Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0393 % |
|---|---|
| 2025-10-02 | 493.91 |
| 2025-09-30 | 493.91 |
| 2025-09-29 | 489.34 |
| 2025-09-26 | 484.77 |
| 2025-09-25 | 484.77 |
| 2025-09-24 | 493.91 |
| 2025-09-23 | 493.91 |
| 2025-09-22 | 493.91 |
| 2025-09-19 | 493.91 |
| 2025-09-18 | 489.34 |
| 2025-09-17 | 489.34 |
| 2025-09-16 | 489.34 |
| 2025-09-15 | 480.20 |
| 2025-09-12 | 489.34 |
| 2025-09-11 | 489.34 |
| 2025-09-10 | 489.34 |
| 2025-09-09 | 484.77 |
| 2025-09-08 | 489.34 |
| 2025-09-05 | 484.77 |
| 2025-09-04 | 480.20 |
| 2025-09-03 | 484.77 |
| 2025-09-02 | 489.34 |
| 2025-09-01 | 493.91 |
| 2025-08-29 | 493.91 |
| 2025-08-28 | 489.34 |
| 2025-08-27 | 489.34 |
| 2025-08-26 | 489.34 |
| 2025-08-25 | 489.34 |
| 2025-08-22 | 489.34 |
| 2025-08-21 | 489.34 |
| 2025-08-20 | 484.91 |
| 2025-08-19 | 484.91 |
| 2025-08-18 | 489.34 |
| 2025-08-15 | 493.77 |
| 2025-08-14 | 493.77 |
| 2025-08-13 | 489.34 |
| 2025-08-12 | 493.77 |
| 2025-08-11 | 489.34 |
| 2025-08-08 | 489.34 |
| 2025-08-07 | 489.34 |
| 2025-08-06 | 484.91 |
| 2025-08-05 | 484.91 |
| 2025-08-04 | 480.48 |
| 2025-08-01 | 484.91 |
| 2025-07-31 | 489.34 |
| 2025-07-30 | 484.91 |
| 2025-07-29 | 489.34 |
| 2025-07-28 | 493.77 |
| 2025-07-25 | 493.77 |
| 2025-07-24 | 489.34 |
| 2025-07-23 | 493.77 |
| 2025-07-22 | 493.77 |
| 2025-07-21 | 498.20 |
| 2025-07-18 | 493.77 |
| 2025-07-17 | 493.77 |
| 2025-07-16 | 489.34 |
| 2025-07-15 | 493.77 |
| 2025-07-14 | 489.34 |
| 2025-07-11 | 498.20 |
| 2025-07-10 | 507.06 |
| 2025-07-09 | 498.20 |
| 2025-07-08 | 498.20 |
| 2025-07-07 | 484.91 |
| 2025-07-04 | 476.04 |
| 2025-07-03 | 476.04 |
| 2025-07-02 | 476.04 |
| 2025-06-30 | 471.61 |
| 2025-06-27 | 476.04 |
| 2025-06-26 | 476.04 |
| 2025-06-25 | 476.04 |
| 2025-06-24 | 471.61 |
| 2025-06-23 | 471.61 |
| 2025-06-20 | 471.61 |
| 2025-06-19 | 467.18 |
| 2025-06-18 | 471.61 |
| 2025-06-17 | 471.61 |
| 2025-06-16 | 467.18 |
| 2025-06-13 | 458.32 |
| 2025-06-12 | 449.46 |
| 2025-06-11 | 471.61 |
| 2025-06-10 | 449.46 |
| 2025-06-09 | 449.46 |
| 2025-06-06 | 445.03 |
| 2025-06-05 | 445.03 |
| 2025-06-04 | 445.03 |
| 2025-06-03 | 445.03 |
| 2025-06-02 | 431.73 |
| 2025-05-30 | 445.03 |
| 2025-05-29 | 445.03 |
| 2025-05-28 | 436.16 |
| 2025-05-27 | 445.03 |
| 2025-05-26 | 440.60 |
| 2025-05-23 | 445.03 |
| 2025-05-22 | 449.46 |
| 2025-05-21 | 449.46 |
| 2025-05-20 | 445.91 |
| 2025-05-19 | 445.91 |
| 2025-05-16 | 441.68 |
| 2025-05-15 | 428.98 |
| 2025-05-14 | 428.98 |
| 2025-05-13 | 428.98 |
| 2025-05-12 | 428.98 |
| 2025-05-09 | 428.98 |
| 2025-05-08 | 441.68 |
| 2025-05-07 | 441.68 |
| 2025-05-06 | 445.91 |
| 2025-05-02 | 445.91 |
| 2025-04-30 | 441.68 |
| 2025-04-29 | 441.68 |
| 2025-04-28 | 437.45 |
| 2025-04-25 | 437.45 |
| 2025-04-24 | 428.98 |
| 2025-04-23 | 424.75 |
| 2025-04-22 | 407.83 |
| 2025-04-17 | 407.83 |
| 2025-04-16 | 407.83 |
| 2025-04-15 | 407.83 |
| 2025-04-14 | 407.83 |
| 2025-04-11 | 407.83 |
| 2025-04-10 | 399.36 |
| 2025-04-09 | 399.36 |
| 2025-04-08 | 399.36 |
| 2025-04-07 | 390.90 |
| 2025-04-03 | 437.45 |
| 2025-04-02 | 441.68 |
| 2025-04-01 | 441.68 |
| 2025-03-31 | 445.91 |
| 2025-03-28 | 445.91 |
| 2025-03-27 | 450.14 |
| 2025-03-26 | 450.14 |
| 2025-03-25 | 445.91 |
| 2025-03-24 | 450.14 |
| 2025-03-21 | 437.45 |
| 2025-03-20 | 433.22 |
| 2025-03-19 | 433.22 |
| 2025-03-18 | 437.45 |
| 2025-03-17 | 441.68 |
| 2025-03-14 | 441.68 |
| 2025-03-13 | 441.68 |
| 2025-03-12 | 441.68 |
| 2025-03-11 | 441.68 |
| 2025-03-10 | 441.68 |
| 2025-03-07 | 441.68 |
| 2025-03-06 | 445.91 |
| 2025-03-05 | 441.68 |
| 2025-03-04 | 428.98 |
| 2025-03-03 | 433.22 |
| 2025-02-28 | 433.22 |
| 2025-02-27 | 437.45 |
| 2025-02-26 | 441.68 |
| 2025-02-25 | 437.45 |
| 2025-02-24 | 441.68 |
| 2025-02-21 | 441.68 |
| 2025-02-20 | 450.14 |
| 2025-02-19 | 441.68 |
| 2025-02-18 | 441.68 |
| 2025-02-17 | 433.22 |
| 2025-02-14 | 416.29 |
| 2025-02-13 | 416.29 |
| 2025-02-12 | 420.52 |
| 2025-02-11 | 407.83 |
| 2025-02-10 | 403.59 |
| 2025-02-07 | 403.59 |
| 2025-02-06 | 403.59 |
| 2025-02-05 | 403.59 |
| 2025-02-04 | 403.59 |
| 2025-02-03 | 403.59 |
| 2025-01-28 | 399.36 |
| 2025-01-27 | 407.83 |
| 2025-01-24 | 407.83 |
| 2025-01-23 | 399.36 |
| 2025-01-22 | 403.59 |
| 2025-01-21 | 399.36 |
| 2025-01-20 | 407.83 |
| 2025-01-17 | 403.59 |
| 2025-01-16 | 412.06 |
| 2025-01-15 | 399.36 |
| 2025-01-14 | 395.13 |
| 2025-01-13 | 395.13 |
| 2025-01-10 | 412.06 |
| 2025-01-09 | 416.29 |
| 2025-01-08 | 416.29 |
| 2025-01-07 | 412.06 |
| 2025-01-06 | 424.75 |
| 2025-01-03 | 420.52 |
| 2025-01-02 | 416.29 |
| 2024-12-31 | 424.75 |
| 2024-12-30 | 403.59 |
| 2024-12-27 | 399.36 |
| 2024-12-24 | 399.36 |
| 2024-12-23 | 399.36 |
| 2024-12-20 | 395.13 |
| 2024-12-19 | 390.90 |
| 2024-12-18 | 395.13 |
| 2024-12-17 | 390.90 |
| 2024-12-16 | 390.90 |
| 2024-12-13 | 386.67 |
| 2024-12-12 | 386.67 |
| 2024-12-11 | 382.43 |
| 2024-12-10 | 386.67 |
| 2024-12-09 | 386.67 |
| 2024-12-06 | 386.67 |
| 2024-12-05 | 378.20 |
| 2024-12-04 | 378.20 |
| 2024-12-03 | 378.20 |
| 2024-12-02 | 378.20 |
| 2024-11-29 | 382.43 |
| 2024-11-28 | 382.43 |
| 2024-11-27 | 382.43 |
| 2024-11-26 | 378.20 |
| 2024-11-25 | 369.74 |
| 2024-11-22 | 378.20 |
| 2024-11-21 | 382.43 |
| 2024-11-20 | 382.43 |
| 2024-11-19 | 382.43 |
| 2024-11-18 | 382.43 |
| 2024-11-15 | 378.20 |
| 2024-11-14 | 369.74 |
| 2024-11-13 | 369.74 |
| 2024-11-12 | 365.51 |
| 2024-11-11 | 369.74 |
| 2024-11-08 | 369.74 |
| 2024-11-07 | 369.74 |
| 2024-11-06 | 369.74 |
| 2024-11-05 | 373.97 |
| 2024-11-04 | 373.97 |
| 2024-11-01 | 365.51 |
| 2024-10-31 | 361.27 |
| 2024-10-30 | 352.81 |
| 2024-10-29 | 352.81 |
| 2024-10-28 | 348.58 |
| 2024-10-25 | 344.35 |
| 2024-10-24 | 344.35 |
| 2024-10-23 | 340.12 |
| 2024-10-22 | 348.58 |
| 2024-10-21 | 348.58 |
| 2024-10-18 | 348.58 |
| 2024-10-17 | 344.35 |
| 2024-10-16 | 344.35 |
| 2024-10-15 | 340.12 |
| 2024-10-14 | 344.35 |
| 2024-10-10 | 340.12 |
| 2024-10-09 | 340.12 |
| 2024-10-08 | 344.35 |
| 2024-10-07 | 348.58 |
| 2024-10-04 | 348.58 |
| 2024-10-03 | 348.58 |
| 2024-10-02 | 361.27 |
| 2024-09-30 | 335.88 |
| 2024-09-27 | 340.12 |
| 2024-09-26 | 344.35 |
| 2024-09-25 | 344.35 |
| 2024-09-24 | 344.35 |
| 2024-09-23 | 323.19 |
| 2024-09-20 | 323.19 |
| 2024-09-19 | 323.19 |
| 2024-09-17 | 327.42 |
| 2024-09-16 | 318.96 |
| 2024-09-13 | 323.19 |
| 2024-09-12 | 323.19 |
| 2024-09-11 | 323.19 |
| 2024-09-10 | 323.19 |
| 2024-09-09 | 323.19 |
| 2024-09-05 | 323.19 |
| 2024-09-04 | 327.42 |
| 2024-09-03 | 327.42 |
| 2024-09-02 | 323.19 |
| 2024-08-30 | 327.26 |
| 2024-08-29 | 319.12 |
| 2024-08-28 | 319.12 |
| 2024-08-27 | 319.12 |
| 2024-08-26 | 310.98 |
| 2024-08-23 | 315.05 |
| 2024-08-22 | 319.12 |
| 2024-08-21 | 310.98 |
| 2024-08-20 | 306.91 |
| 2024-08-19 | 306.91 |
| 2024-08-16 | 310.98 |
| 2024-08-15 | 315.05 |
| 2024-08-14 | 315.05 |
| 2024-08-13 | 315.05 |
| 2024-08-12 | 298.77 |
| 2024-08-09 | 294.70 |
| 2024-08-08 | 290.64 |
| 2024-08-07 | 302.84 |
| 2024-08-06 | 290.64 |
| 2024-08-05 | 294.70 |
| 2024-08-02 | 298.77 |
| 2024-08-01 | 302.84 |
| 2024-07-31 | 302.84 |
| 2024-07-30 | 302.84 |
| 2024-07-29 | 302.84 |
| 2024-07-26 | 302.84 |
| 2024-07-25 | 298.77 |
| 2024-07-24 | 302.84 |
| 2024-07-23 | 302.84 |
| 2024-07-22 | 298.77 |
| 2024-07-19 | 310.98 |
| 2024-07-18 | 306.91 |
| 2024-07-17 | 310.98 |
| 2024-07-16 | 310.98 |
| 2024-07-15 | 302.84 |
| 2024-07-12 | 315.05 |
| 2024-07-11 | 306.91 |
| 2024-07-10 | 306.91 |
| 2024-07-09 | 306.91 |
| 2024-07-08 | 306.91 |
| 2024-07-05 | 310.98 |
| 2024-07-04 | 319.12 |
| 2024-07-03 | 319.12 |
| 2024-07-02 | 315.05 |
| 2024-06-28 | 282.50 |
| 2024-06-27 | 282.50 |
| 2024-06-26 | 282.50 |
| 2024-06-25 | 282.50 |
| 2024-06-24 | 274.36 |
| 2024-06-21 | 282.50 |
| 2024-06-20 | 270.29 |
| 2024-06-19 | 274.36 |
| 2024-06-18 | 266.22 |
| 2024-06-17 | 262.15 |
| 2024-06-14 | 258.08 |
| 2024-06-13 | 262.15 |
| 2024-06-12 | 266.22 |
| 2024-06-11 | 266.22 |
| 2024-06-07 | 266.22 |
| 2024-06-06 | 266.22 |
| 2024-06-05 | 266.22 |
| 2024-06-04 | 266.22 |
| 2024-06-03 | 266.22 |
| 2024-05-31 | 266.22 |
| 2024-05-30 | 266.22 |
| 2024-05-29 | 266.22 |
| 2024-05-28 | 270.29 |
| 2024-05-27 | 267.03 |
| 2024-05-24 | 267.03 |
| 2024-05-23 | 263.17 |
| 2024-05-22 | 267.03 |
| 2024-05-21 | 267.03 |
| 2024-05-20 | 267.03 |
| 2024-05-17 | 270.90 |
| 2024-05-16 | 270.90 |
| 2024-05-14 | 259.31 |
| 2024-05-13 | 259.31 |
| 2024-05-10 | 263.17 |
| 2024-05-09 | 243.85 |
| 2024-05-08 | 243.85 |
| 2024-05-07 | 232.26 |
| 2024-05-06 | 228.40 |
| 2024-05-03 | 224.54 |
| 2024-05-02 | 224.54 |
| 2024-04-30 | 224.54 |
| 2024-04-29 | 224.54 |
| 2024-04-26 | 228.40 |
| 2024-04-25 | 224.54 |
| 2024-04-24 | 228.40 |
| 2024-04-23 | 228.40 |
| 2024-04-22 | 224.54 |
| 2024-04-19 | 220.67 |
| 2024-04-18 | 224.54 |
| 2024-04-17 | 224.54 |
| 2024-04-16 | 220.67 |
| 2024-04-15 | 224.54 |
| 2024-04-12 | 224.54 |
| 2024-04-11 | 224.54 |
| 2024-04-10 | 224.54 |
| 2024-04-09 | 224.54 |
| 2024-04-08 | 224.54 |
| 2024-04-05 | 224.54 |
| 2024-04-03 | 224.54 |
| 2024-04-02 | 224.54 |
| 2024-03-28 | 224.54 |
| 2024-03-27 | 220.67 |
| 2024-03-26 | 224.54 |
| 2024-03-25 | 212.94 |
| 2024-03-22 | 216.81 |
| 2024-03-21 | 220.67 |
| 2024-03-20 | 216.81 |
| 2024-03-19 | 216.81 |
| 2024-03-18 | 220.67 |
| 2024-03-15 | 220.67 |
| 2024-03-14 | 220.67 |
| 2024-03-13 | 224.54 |
| 2024-03-12 | 224.54 |
| 2024-03-11 | 224.54 |
| 2024-03-08 | 224.54 |
| 2024-03-07 | 216.81 |
| 2024-03-06 | 220.67 |
| 2024-03-05 | 220.67 |
| 2024-03-04 | 220.67 |
| 2024-03-01 | 220.67 |
| 2024-02-29 | 220.67 |
| 2024-02-28 | 220.67 |
| 2024-02-27 | 220.67 |
| 2024-02-26 | 220.67 |
| 2024-02-23 | 224.54 |
| 2024-02-22 | 224.54 |
| 2024-02-21 | 224.54 |
| 2024-02-20 | 228.40 |
| 2024-02-19 | 228.40 |
| 2024-02-16 | 228.40 |
| 2024-02-15 | 228.40 |
| 2024-02-14 | 224.54 |
| 2024-02-09 | 228.40 |
| 2024-02-08 | 228.40 |
| 2024-02-07 | 224.54 |
| 2024-02-06 | 228.40 |
| 2024-02-05 | 224.54 |
| 2024-02-02 | 224.54 |
| 2024-02-01 | 220.67 |
| 2024-01-31 | 220.67 |
| 2024-01-30 | 220.67 |
| 2024-01-29 | 224.54 |
| 2024-01-26 | 224.54 |
| 2024-01-25 | 224.54 |
| 2024-01-24 | 220.67 |
| 2024-01-23 | 216.81 |
| 2024-01-22 | 216.81 |
| 2024-01-19 | 220.67 |
| 2024-01-18 | 216.81 |
| 2024-01-17 | 216.81 |
| 2024-01-16 | 216.81 |
| 2024-01-15 | 220.67 |
| 2024-01-12 | 220.67 |
| 2024-01-11 | 220.67 |
| 2024-01-10 | 220.67 |
| 2024-01-09 | 220.67 |
| 2024-01-08 | 216.81 |
| 2024-01-05 | 220.67 |
| 2024-01-04 | 220.67 |
| 2024-01-03 | 220.67 |
| 2024-01-02 | 216.81 |
| 2023-12-29 | 220.67 |
| 2023-12-28 | 220.67 |
| 2023-12-27 | 220.67 |
| 2023-12-22 | 220.67 |
| 2023-12-21 | 220.67 |
| 2023-12-20 | 220.67 |
| 2023-12-19 | 220.67 |
| 2023-12-18 | 220.67 |
| 2023-12-15 | 220.67 |
| 2023-12-14 | 220.67 |
| 2023-12-13 | 220.67 |
| 2023-12-12 | 220.67 |
| 2023-12-11 | 220.67 |
| 2023-12-08 | 220.67 |
| 2023-12-07 | 220.67 |
| 2023-12-06 | 220.67 |
| 2023-12-05 | 216.81 |
| 2023-12-04 | 220.67 |
| 2023-12-01 | 220.67 |
| 2023-11-30 | 220.67 |
| 2023-11-29 | 224.54 |
| 2023-11-28 | 224.54 |
| 2023-11-27 | 224.54 |
| 2023-11-24 | 224.54 |
| 2023-11-23 | 224.54 |
| 2023-11-22 | 220.67 |
| 2023-11-21 | 220.67 |
| 2023-11-20 | 224.54 |
| 2023-11-17 | 224.54 |
| 2023-11-16 | 224.54 |
| 2023-11-15 | 224.54 |
| 2023-11-14 | 228.40 |
| 2023-11-13 | 224.54 |
| 2023-11-10 | 224.54 |
| 2023-11-09 | 224.54 |
| 2023-11-08 | 224.54 |
| 2023-11-07 | 224.54 |
| 2023-11-06 | 224.54 |
| 2023-11-03 | 224.54 |
| 2023-11-02 | 224.54 |
| 2023-11-01 | 224.54 |
| 2023-10-31 | 216.81 |
| 2023-10-30 | 220.67 |
| 2023-10-27 | 220.67 |
| 2023-10-26 | 220.67 |
| 2023-10-25 | 220.67 |
| 2023-10-24 | 220.67 |
| 2023-10-20 | 220.67 |
| 2023-10-19 | 220.67 |
| 2023-10-18 | 220.67 |
| 2023-10-17 | 220.67 |
| 2023-10-16 | 220.67 |
| 2023-10-13 | 220.67 |
| 2023-10-12 | 224.54 |
| 2023-10-11 | 224.54 |
| 2023-10-10 | 220.67 |
| 2023-10-09 | 224.54 |
| 2023-10-06 | 220.67 |
| 2023-10-05 | 224.54 |
| 2023-10-04 | 220.67 |
| 2023-10-03 | 228.40 |
| 2023-09-29 | 224.54 |
| 2023-09-28 | 216.81 |
| 2023-09-27 | 224.54 |
| 2023-09-26 | 224.54 |
| 2023-09-25 | 224.54 |
| 2023-09-22 | 224.54 |
| 2023-09-21 | 224.54 |
| 2023-09-20 | 220.67 |
| 2023-09-19 | 220.67 |
| 2023-09-18 | 216.81 |
| 2023-09-15 | 220.67 |
| 2023-09-14 | 220.67 |
| 2023-09-13 | 216.81 |
| 2023-09-12 | 213.04 |
| 2023-09-11 | 209.27 |
| 2023-09-07 | 209.27 |
| 2023-09-06 | 209.27 |
| 2023-09-05 | 209.27 |
| 2023-09-04 | 209.27 |
| 2023-08-31 | 201.72 |
| 2023-08-30 | 197.95 |
| 2023-08-29 | 201.72 |
| 2023-08-28 | 205.49 |
| 2023-08-25 | 205.49 |
| 2023-08-24 | 205.49 |
| 2023-08-23 | 205.49 |
| 2023-08-22 | 205.49 |
| 2023-08-21 | 205.49 |
| 2023-08-18 | 205.49 |
| 2023-08-17 | 205.49 |
| 2023-08-16 | 205.49 |
| 2023-08-15 | 209.27 |
| 2023-08-14 | 209.27 |
| 2023-08-11 | 209.27 |
| 2023-08-10 | 205.49 |
| 2023-08-09 | 205.49 |
| 2023-08-08 | 209.27 |
| 2023-08-07 | 213.04 |
| 2023-08-04 | 213.04 |
| 2023-08-03 | 216.81 |
| 2023-08-02 | 209.27 |
| 2023-08-01 | 213.04 |
| 2023-07-31 | 220.58 |
| 2023-07-28 | 216.81 |
| 2023-07-27 | 213.04 |
| 2023-07-26 | 209.27 |
| 2023-07-25 | 209.27 |
| 2023-07-24 | 213.04 |
| 2023-07-21 | 201.72 |
| 2023-07-20 | 201.72 |
| 2023-07-19 | 197.95 |
| 2023-07-18 | 197.95 |
| 2023-07-14 | 201.72 |
| 2023-07-13 | 190.41 |
| 2023-07-12 | 194.18 |
| 2023-07-11 | 194.18 |
| 2023-07-10 | 190.41 |
| 2023-07-07 | 194.18 |
| 2023-07-06 | 194.18 |
| 2023-07-05 | 190.41 |
| 2023-07-04 | 190.41 |
| 2023-07-03 | 186.64 |
| 2023-06-30 | 190.41 |
| 2023-06-29 | 186.64 |
| 2023-06-28 | 190.41 |
| 2023-06-27 | 186.64 |
| 2023-06-26 | 186.64 |
| 2023-06-23 | 186.64 |
| 2023-06-21 | 182.86 |
| 2023-06-20 | 182.86 |
| 2023-06-19 | 182.86 |
| 2023-06-16 | 182.86 |
| 2023-06-15 | 179.09 |
| 2023-06-14 | 182.86 |
| 2023-06-13 | 179.09 |
| 2023-06-12 | 175.32 |
| 2023-06-09 | 171.55 |
| 2023-06-08 | 175.32 |
| 2023-06-07 | 167.78 |
| 2023-06-06 | 167.78 |
| 2023-06-05 | 167.78 |
| 2023-06-02 | 164.01 |
| 2023-06-01 | 164.01 |
| 2023-05-31 | 164.01 |
| 2023-05-30 | 164.01 |
| 2023-05-29 | 164.01 |
| 2023-05-25 | 164.01 |
| 2023-05-24 | 164.01 |
| 2023-05-23 | 164.01 |
| 2023-05-22 | 167.57 |
| 2023-05-19 | 164.01 |
| 2023-05-18 | 164.01 |
| 2023-05-17 | 164.01 |
| 2023-05-16 | 164.01 |
| 2023-05-15 | 164.01 |
| 2023-05-12 | 164.01 |
| 2023-05-11 | 164.01 |
| 2023-05-10 | 164.01 |
| 2023-05-09 | 167.57 |
| 2023-05-08 | 167.57 |
| 2023-05-05 | 164.01 |
| 2023-05-04 | 160.44 |
| 2023-05-03 | 164.01 |
| 2023-05-02 | 164.01 |
| 2023-04-28 | 164.01 |
| 2023-04-27 | 164.01 |
| 2023-04-26 | 164.01 |
| 2023-04-25 | 164.01 |
| 2023-04-24 | 164.01 |
| 2023-04-21 | 164.01 |
| 2023-04-20 | 160.44 |
| 2023-04-19 | 160.44 |
| 2023-04-18 | 164.01 |
| 2023-04-17 | 164.01 |
| 2023-04-14 | 164.01 |
| 2023-04-13 | 167.57 |
| 2023-04-12 | 164.01 |
| 2023-04-11 | 174.71 |
| 2023-04-06 | 178.28 |
| 2023-04-04 | 178.28 |
| 2023-04-03 | 178.28 |
| 2023-03-31 | 174.71 |
| 2023-03-30 | 178.28 |
| 2023-03-29 | 178.28 |
| 2023-03-28 | 178.28 |
| 2023-03-27 | 174.71 |
| 2023-03-24 | 178.28 |
| 2023-03-23 | 174.71 |
| 2023-03-22 | 178.28 |
| 2023-03-21 | 174.71 |
| 2023-03-20 | 174.71 |
| 2023-03-17 | 174.71 |
| 2023-03-16 | 174.71 |
| 2023-03-15 | 174.71 |
| 2023-03-14 | 174.71 |
| 2023-03-13 | 174.71 |
| 2023-03-10 | 174.71 |
| 2023-03-09 | 174.71 |
| 2023-03-08 | 174.71 |
| 2023-03-07 | 174.71 |
| 2023-03-06 | 174.71 |
| 2023-03-03 | 178.28 |
| 2023-03-02 | 181.85 |
| 2023-03-01 | 178.28 |
| 2023-02-28 | 171.14 |
| 2023-02-27 | 171.14 |
| 2023-02-24 | 174.71 |
| 2023-02-23 | 174.71 |
| 2023-02-22 | 178.28 |
| 2023-02-21 | 178.28 |
| 2023-02-20 | 178.28 |
| 2023-02-17 | 178.28 |
| 2023-02-16 | 178.28 |
| 2023-02-15 | 174.71 |
| 2023-02-14 | 181.85 |
| 2023-02-13 | 181.85 |
| 2023-02-10 | 178.28 |
| 2023-02-09 | 178.28 |
| 2023-02-08 | 178.28 |
| 2023-02-07 | 178.28 |
| 2023-02-06 | 174.71 |
| 2023-02-03 | 178.28 |
| 2023-02-02 | 178.28 |
| 2023-02-01 | 178.28 |
| 2023-01-31 | 178.28 |
| 2023-01-30 | 178.28 |
| 2023-01-27 | 178.28 |
| 2023-01-26 | 178.28 |
| 2023-01-20 | 178.28 |
| 2023-01-19 | 178.28 |
| 2023-01-18 | 174.71 |
| 2023-01-17 | 171.14 |
| 2023-01-16 | 171.14 |
| 2023-01-13 | 164.01 |
| 2023-01-12 | 167.57 |
| 2023-01-11 | 167.57 |
| 2023-01-10 | 167.57 |
| 2023-01-09 | 167.57 |
| 2023-01-06 | 167.57 |
| 2023-01-05 | 160.44 |
| 2023-01-04 | 167.57 |
| 2023-01-03 | 167.57 |
| 2022-12-30 | 167.57 |
| 2022-12-29 | 167.57 |
| 2022-12-28 | 167.57 |
| 2022-12-23 | 167.57 |
| 2022-12-22 | 171.14 |
| 2022-12-21 | 174.71 |
| 2022-12-20 | 174.71 |
| 2022-12-19 | 171.14 |
| 2022-12-16 | 171.14 |
| 2022-12-15 | 174.71 |
| 2022-12-14 | 174.71 |
| 2022-12-13 | 174.71 |
| 2022-12-12 | 174.71 |
| 2022-12-09 | 178.28 |
| 2022-12-08 | 171.14 |
| 2022-12-07 | 167.57 |
| 2022-12-06 | 164.01 |
| 2022-12-05 | 160.44 |
| 2022-12-02 | 160.44 |
| 2022-12-01 | 160.44 |
| 2022-11-30 | 156.87 |
| 2022-11-29 | 156.87 |
| 2022-11-28 | 156.87 |
| 2022-11-25 | 156.87 |
| 2022-11-24 | 156.87 |
| 2022-11-23 | 153.30 |
| 2022-11-22 | 156.87 |
| 2022-11-21 | 156.87 |
| 2022-11-18 | 156.87 |
| 2022-11-17 | 156.87 |
| 2022-11-16 | 149.74 |
| 2022-11-15 | 149.74 |
| 2022-11-14 | 146.17 |
| 2022-11-11 | 146.17 |
| 2022-11-10 | 146.17 |
| 2022-11-09 | 149.74 |
| 2022-11-08 | 149.74 |
| 2022-11-07 | 149.74 |
| 2022-11-04 | 146.17 |
| 2022-11-03 | 146.17 |
| 2022-11-02 | 142.60 |
| 2022-11-01 | 142.60 |
| 2022-10-31 | 139.03 |
| 2022-10-28 | 146.17 |
| 2022-10-27 | 153.30 |
| 2022-10-26 | 153.30 |
| 2022-10-25 | 149.74 |
| 2022-10-24 | 153.30 |
| 2022-10-21 | 156.87 |
| 2022-10-20 | 156.87 |
| 2022-10-19 | 156.87 |
| 2022-10-18 | 156.87 |
| 2022-10-17 | 156.87 |
| 2022-10-14 | 156.87 |
| 2022-10-13 | 160.44 |
| 2022-10-12 | 160.44 |
| 2022-10-11 | 164.01 |
| 2022-10-10 | 167.57 |
| 2022-10-07 | 164.01 |
| 2022-10-06 | 167.57 |
| 2022-10-05 | 164.01 |
| 2022-10-03 | 160.44 |
| 2022-09-30 | 160.44 |
| 2022-09-29 | 160.44 |
| 2022-09-28 | 164.01 |
| 2022-09-27 | 164.01 |
| 2022-09-26 | 164.01 |
| 2022-09-23 | 164.01 |
| 2022-09-22 | 164.01 |
| 2022-09-21 | 164.01 |
| 2022-09-20 | 164.01 |
| 2022-09-19 | 164.01 |
| 2022-09-16 | 164.01 |
| 2022-09-15 | 164.01 |
| 2022-09-14 | 160.44 |
| 2022-09-13 | 163.91 |
| 2022-09-09 | 163.91 |
| 2022-09-08 | 163.91 |
| 2022-09-07 | 167.38 |
| 2022-09-06 | 163.91 |
| 2022-09-05 | 167.38 |
| 2022-09-02 | 167.38 |
| 2022-09-01 | 170.86 |
| 2022-08-31 | 170.86 |
| 2022-08-30 | 170.86 |
| 2022-08-29 | 170.86 |
| 2022-08-26 | 170.86 |
| 2022-08-25 | 174.33 |
| 2022-08-24 | 174.33 |
| 2022-08-23 | 174.33 |
| 2022-08-22 | 163.91 |
| 2022-08-19 | 160.44 |
| 2022-08-18 | 167.38 |
| 2022-08-17 | 167.38 |
| 2022-08-16 | 167.38 |
| 2022-08-15 | 167.38 |
| 2022-08-12 | 163.91 |
| 2022-08-11 | 163.91 |
| 2022-08-10 | 167.38 |
| 2022-08-09 | 167.38 |
| 2022-08-08 | 167.38 |
| 2022-08-05 | 167.38 |
| 2022-08-04 | 163.91 |
| 2022-08-03 | 163.91 |
| 2022-08-02 | 160.44 |
| 2022-08-01 | 167.38 |
| 2022-07-29 | 167.38 |
| 2022-07-28 | 170.86 |
| 2022-07-27 | 170.86 |
| 2022-07-26 | 170.86 |
| 2022-07-25 | 170.86 |
| 2022-07-22 | 167.38 |
| 2022-07-21 | 163.91 |
| 2022-07-20 | 167.38 |
| 2022-07-19 | 170.86 |
| 2022-07-18 | 170.86 |
| 2022-07-15 | 167.38 |
| 2022-07-14 | 170.86 |
| 2022-07-13 | 174.33 |
| 2022-07-12 | 174.33 |
| 2022-07-11 | 174.33 |
| 2022-07-08 | 174.33 |
| 2022-07-07 | 174.33 |
| 2022-07-06 | 174.33 |
| 2022-07-05 | 174.33 |
| 2022-07-04 | 174.33 |
| 2022-06-30 | 174.33 |
| 2022-06-29 | 174.33 |
| 2022-06-28 | 177.80 |
| 2022-06-27 | 174.33 |
| 2022-06-24 | 177.80 |
| 2022-06-23 | 177.80 |
| 2022-06-22 | 177.80 |
| 2022-06-21 | 177.80 |
| 2022-06-20 | 181.27 |
| 2022-06-17 | 181.27 |
| 2022-06-16 | 181.27 |
| 2022-06-15 | 181.27 |
| 2022-06-14 | 181.27 |
| 2022-06-13 | 181.27 |
| 2022-06-10 | 181.27 |
| 2022-06-09 | 177.80 |
| 2022-06-08 | 177.80 |
| 2022-06-07 | 181.27 |
| 2022-06-06 | 181.27 |
| 2022-06-02 | 177.80 |
| 2022-06-01 | 181.27 |
| 2022-05-31 | 181.27 |
| 2022-05-30 | 181.27 |
| 2022-05-27 | 177.80 |
| 2022-05-26 | 170.86 |
| 2022-05-25 | 167.38 |
| 2022-05-24 | 164.08 |
| 2022-05-23 | 167.38 |
| 2022-05-20 | 164.08 |
| 2022-05-19 | 164.08 |
| 2022-05-18 | 167.38 |
| 2022-05-17 | 167.38 |
| 2022-05-16 | 164.08 |
| 2022-05-13 | 164.08 |
| 2022-05-12 | 164.08 |
| 2022-05-11 | 164.08 |
| 2022-05-10 | 160.78 |
| 2022-05-06 | 164.08 |
| 2022-05-05 | 164.08 |
| 2022-05-04 | 164.08 |
| 2022-05-03 | 167.38 |
| 2022-04-29 | 160.78 |
| 2022-04-28 | 154.18 |
| 2022-04-27 | 154.18 |
| 2022-04-26 | 154.18 |
| 2022-04-25 | 150.88 |
| 2022-04-22 | 154.18 |
| 2022-04-21 | 154.18 |
| 2022-04-20 | 154.18 |
| 2022-04-19 | 154.18 |
| 2022-04-14 | 154.18 |
| 2022-04-13 | 154.18 |
| 2022-04-12 | 150.88 |
| 2022-04-11 | 150.88 |
| 2022-04-08 | 157.48 |
| 2022-04-07 | 157.48 |
| 2022-04-06 | 157.48 |
| 2022-04-04 | 157.48 |
| 2022-04-01 | 157.48 |
| 2022-03-31 | 157.48 |
| 2022-03-30 | 160.78 |
| 2022-03-29 | 160.78 |
| 2022-03-28 | 157.48 |
| 2022-03-25 | 160.78 |
| 2022-03-24 | 157.48 |
| 2022-03-23 | 157.48 |
| 2022-03-22 | 157.48 |
| 2022-03-21 | 157.48 |
| 2022-03-18 | 157.48 |
| 2022-03-17 | 154.18 |
| 2022-03-16 | 157.48 |
| 2022-03-15 | 134.37 |
| 2022-03-14 | 147.58 |
| 2022-03-11 | 154.18 |
| 2022-03-10 | 157.48 |
| 2022-03-09 | 157.48 |
| 2022-03-08 | 157.48 |
| 2022-03-07 | 160.78 |
| 2022-03-04 | 160.78 |
| 2022-03-03 | 164.08 |
| 2022-03-02 | 164.08 |
| 2022-03-01 | 164.08 |
| 2022-02-28 | 164.08 |
| 2022-02-25 | 167.38 |
| 2022-02-24 | 167.38 |
| 2022-02-23 | 167.38 |
| 2022-02-22 | 167.38 |
| 2022-02-21 | 167.38 |
| 2022-02-18 | 167.38 |
| 2022-02-17 | 167.38 |
| 2022-02-16 | 167.38 |
| 2022-02-15 | 167.38 |
| 2022-02-14 | 167.38 |
| 2022-02-11 | 164.08 |
| 2022-02-10 | 167.38 |
| 2022-02-09 | 167.38 |
| 2022-02-08 | 164.08 |
| 2022-02-07 | 167.38 |
| 2022-02-04 | 167.38 |
| 2022-01-31 | 167.38 |
| 2022-01-28 | 164.08 |
| 2022-01-27 | 164.08 |
| 2022-01-26 | 164.08 |
| 2022-01-25 | 164.08 |
| 2022-01-24 | 164.08 |
| 2022-01-21 | 164.08 |
| 2022-01-20 | 164.08 |
| 2022-01-19 | 164.08 |
| 2022-01-18 | 170.69 |
| 2022-01-17 | 170.69 |
| 2022-01-14 | 167.38 |
| 2022-01-13 | 167.38 |
| 2022-01-12 | 167.38 |
| 2022-01-11 | 170.69 |
| 2022-01-10 | 170.69 |
| 2022-01-07 | 170.69 |
| 2022-01-06 | 170.69 |
| 2022-01-05 | 170.69 |
| 2022-01-04 | 170.69 |
| 2022-01-03 | 173.99 |
| 2021-12-31 | 167.38 |
| 2021-12-30 | 170.69 |
| 2021-12-29 | 170.69 |
| 2021-12-28 | 167.38 |
| 2021-12-24 | 173.99 |
| 2021-12-23 | 173.99 |
| 2021-12-22 | 170.69 |
| 2021-12-21 | 173.99 |
| 2021-12-20 | 173.99 |
| 2021-12-17 | 173.99 |
| 2021-12-16 | 173.99 |
| 2021-12-15 | 173.99 |
| 2021-12-14 | 177.29 |
| 2021-12-13 | 177.29 |
| 2021-12-10 | 177.29 |
| 2021-12-09 | 177.29 |
| 2021-12-08 | 180.59 |
| 2021-12-07 | 180.59 |
| 2021-12-06 | 177.29 |
| 2021-12-03 | 180.59 |
| 2021-12-02 | 180.59 |
| 2021-12-01 | 180.59 |
| 2021-11-30 | 173.99 |
| 2021-11-29 | 173.99 |
| 2021-11-26 | 173.99 |
| 2021-11-25 | 173.99 |
| 2021-11-24 | 170.69 |
| 2021-11-23 | 170.69 |
| 2021-11-22 | 170.69 |
| 2021-11-19 | 170.69 |
| 2021-11-18 | 170.69 |
| 2021-11-17 | 170.69 |
| 2021-11-16 | 167.38 |
| 2021-11-15 | 170.69 |
| 2021-11-12 | 170.69 |
| 2021-11-11 | 170.69 |
| 2021-11-10 | 170.69 |
| 2021-11-09 | 170.69 |
| 2021-11-08 | 167.38 |
| 2021-11-05 | 167.38 |
| 2021-11-04 | 170.69 |
| 2021-11-03 | 170.69 |
| 2021-11-02 | 170.69 |
| 2021-11-01 | 170.69 |
| 2021-10-29 | 170.69 |
| 2021-10-28 | 173.99 |
| 2021-10-27 | 170.69 |
| 2021-10-26 | 170.69 |
| 2021-10-25 | 170.69 |
| 2021-10-22 | 170.69 |
| 2021-10-21 | 170.69 |
| 2021-10-20 | 170.69 |
| 2021-10-19 | 170.69 |
| 2021-10-18 | 170.69 |
| 2021-10-15 | 170.69 |
| 2021-10-12 | 167.38 |
| 2021-10-11 | 170.69 |
| 2021-10-08 | 170.69 |
| 2021-10-07 | 167.38 |
| 2021-10-06 | 170.69 |
| 2021-10-05 | 170.69 |
| 2021-10-04 | 170.69 |
| 2021-09-30 | 167.38 |
| 2021-09-29 | 170.69 |
| 2021-09-28 | 170.69 |
| 2021-09-27 | 170.69 |
| 2021-09-24 | 167.38 |
| 2021-09-23 | 167.38 |
| 2021-09-21 | 164.08 |
| 2021-09-20 | 167.38 |
| 2021-09-17 | 170.69 |
| 2021-09-16 | 170.69 |
| 2021-09-15 | 173.99 |
| 2021-09-14 | 170.69 |
| 2021-09-13 | 170.69 |
| 2021-09-10 | 167.38 |
| 2021-09-09 | 164.08 |
| 2021-09-08 | 164.08 |
| 2021-09-07 | 164.08 |
| 2021-09-06 | 160.86 |
| 2021-09-03 | 164.08 |
| 2021-09-02 | 164.08 |
| 2021-09-01 | 164.08 |
| 2021-08-31 | 164.08 |
| 2021-08-30 | 164.08 |
| 2021-08-27 | 164.08 |
| 2021-08-26 | 157.64 |
| 2021-08-25 | 154.42 |
| 2021-08-24 | 147.98 |
| 2021-08-23 | 147.98 |
| 2021-08-20 | 147.98 |
| 2021-08-19 | 151.20 |
| 2021-08-18 | 147.98 |
| 2021-08-17 | 151.20 |
| 2021-08-16 | 154.42 |
| 2021-08-13 | 154.42 |
| 2021-08-12 | 151.20 |
| 2021-08-11 | 147.98 |
| 2021-08-10 | 151.20 |
| 2021-08-09 | 144.76 |
| 2021-08-06 | 151.20 |
| 2021-08-05 | 151.20 |
| 2021-08-04 | 151.20 |
| 2021-08-03 | 151.20 |
| 2021-08-02 | 151.20 |
| 2021-07-30 | 151.20 |
| 2021-07-29 | 151.20 |
| 2021-07-28 | 151.20 |
| 2021-07-27 | 154.42 |
| 2021-07-26 | 157.64 |
| 2021-07-23 | 157.64 |
| 2021-07-22 | 157.64 |
| 2021-07-21 | 157.64 |
| 2021-07-20 | 157.64 |
| 2021-07-19 | 157.64 |
| 2021-07-16 | 160.86 |
| 2021-07-15 | 164.08 |
| 2021-07-14 | 157.64 |
| 2021-07-13 | 157.64 |
| 2021-07-12 | 157.64 |
| 2021-07-09 | 157.64 |
| 2021-07-08 | 170.52 |
| 2021-07-07 | 157.64 |
| 2021-07-06 | 160.86 |
| 2021-07-05 | 160.86 |
| 2021-07-02 | 160.86 |
| 2021-06-30 | 151.20 |
| 2021-06-29 | 151.20 |
| 2021-06-28 | 154.42 |
| 2021-06-25 | 154.42 |
| 2021-06-24 | 154.42 |
| 2021-06-23 | 154.42 |
| 2021-06-22 | 154.42 |
| 2021-06-21 | 157.64 |
| 2021-06-18 | 157.64 |
| 2021-06-17 | 154.42 |
| 2021-06-16 | 154.42 |
| 2021-06-15 | 157.64 |
| 2021-06-11 | 157.64 |
| 2021-06-10 | 157.64 |
| 2021-06-09 | 157.64 |
| 2021-06-08 | 157.64 |
| 2021-06-07 | 164.08 |
| 2021-06-04 | 160.86 |
| 2021-06-03 | 160.22 |
| 2021-06-02 | 157.16 |
| 2021-06-01 | 157.16 |
| 2021-05-31 | 157.16 |
| 2021-05-28 | 157.16 |
| 2021-05-27 | 157.16 |
| 2021-05-26 | 157.16 |
| 2021-05-25 | 157.16 |
| 2021-05-24 | 154.10 |
| 2021-05-21 | 154.10 |
| 2021-05-20 | 154.10 |
| 2021-05-18 | 154.10 |
| 2021-05-17 | 154.10 |
| 2021-05-14 | 154.10 |
| 2021-05-13 | 154.10 |
| 2021-05-12 | 154.10 |
| 2021-05-11 | 154.10 |
| 2021-05-10 | 154.10 |
| 2021-05-07 | 154.10 |
| 2021-05-06 | 154.10 |
| 2021-05-05 | 154.10 |
| 2021-05-04 | 154.10 |
| 2021-05-03 | 154.10 |
| 2021-04-30 | 154.10 |
| 2021-04-29 | 154.10 |
| 2021-04-28 | 154.10 |
| 2021-04-27 | 154.10 |
| 2021-04-26 | 151.03 |
| 2021-04-23 | 154.10 |
| 2021-04-22 | 166.34 |
| 2021-04-21 | 154.10 |
| 2021-04-20 | 154.10 |
| 2021-04-19 | 154.10 |
| 2021-04-16 | 154.10 |
| 2021-04-15 | 154.10 |
| 2021-04-14 | 154.10 |
| 2021-04-13 | 154.10 |
| 2021-04-12 | 154.10 |
| 2021-04-09 | 154.10 |
| 2021-04-08 | 154.10 |
| 2021-04-07 | 154.10 |
| 2021-04-01 | 154.10 |
| 2021-03-31 | 154.10 |
| 2021-03-30 | 154.10 |
| 2021-03-29 | 157.16 |
| 2021-03-26 | 154.10 |
| 2021-03-25 | 154.10 |
| 2021-03-24 | 154.10 |
| 2021-03-23 | 157.16 |
| 2021-03-22 | 157.16 |
| 2021-03-19 | 157.16 |
| 2021-03-18 | 157.16 |
| 2021-03-17 | 157.16 |
| 2021-03-16 | 157.16 |
| 2021-03-15 | 157.16 |
| 2021-03-12 | 157.16 |
| 2021-03-11 | 157.16 |
| 2021-03-10 | 157.16 |
| 2021-03-09 | 154.10 |
| 2021-03-08 | 157.16 |
| 2021-03-05 | 157.16 |
| 2021-03-04 | 154.10 |
| 2021-03-03 | 157.16 |
| 2021-03-02 | 154.10 |
| 2021-03-01 | 154.10 |
| 2021-02-26 | 154.10 |
| 2021-02-25 | 157.16 |
| 2021-02-24 | 154.10 |
| 2021-02-23 | 154.10 |
| 2021-02-22 | 154.10 |
| 2021-02-19 | 154.10 |
| 2021-02-18 | 154.10 |
| 2021-02-17 | 154.10 |
| 2021-02-16 | 154.10 |
| 2021-02-11 | 154.10 |
| 2021-02-10 | 154.10 |
| 2021-02-09 | 154.10 |
| 2021-02-08 | 157.16 |
| 2021-02-05 | 157.16 |
| 2021-02-04 | 154.10 |
| 2021-02-03 | 154.10 |
| 2021-02-02 | 154.10 |
| 2021-02-01 | 157.16 |
| 2021-01-29 | 157.16 |
| 2021-01-28 | 154.10 |
| 2021-01-27 | 157.16 |
| 2021-01-26 | 157.16 |
| 2021-01-25 | 157.16 |
| 2021-01-22 | 157.16 |
| 2021-01-21 | 157.16 |
| 2021-01-20 | 160.22 |
| 2021-01-19 | 160.22 |
| 2021-01-18 | 163.28 |
| 2021-01-15 | 147.97 |
| 2021-01-14 | 147.97 |
| 2021-01-13 | 144.91 |
| 2021-01-12 | 147.97 |
| 2021-01-11 | 144.91 |
| 2021-01-08 | 147.97 |
| 2021-01-07 | 147.97 |
| 2021-01-06 | 147.97 |
| 2021-01-05 | 147.97 |
| 2021-01-04 | 147.97 |
| 2020-12-31 | 151.03 |
| 2020-12-30 | 147.97 |
| 2020-12-29 | 147.97 |
| 2020-12-28 | 151.03 |
| 2020-12-24 | 151.03 |
| 2020-12-23 | 151.03 |
| 2020-12-22 | 151.03 |
| 2020-12-21 | 151.03 |
| 2020-12-18 | 151.03 |
| 2020-12-17 | 151.03 |
| 2020-12-16 | 151.03 |
| 2020-12-15 | 151.03 |
| 2020-12-14 | 157.16 |
| 2020-12-11 | 157.16 |
| 2020-12-10 | 144.91 |
| 2020-12-09 | 144.91 |
| 2020-12-08 | 144.91 |
| 2020-12-07 | 144.91 |
| 2020-12-04 | 144.91 |
| 2020-12-03 | 144.91 |
| 2020-12-02 | 144.91 |
| 2020-12-01 | 144.91 |
| 2020-11-30 | 144.91 |
| 2020-11-27 | 144.91 |
| 2020-11-26 | 144.91 |
| 2020-11-25 | 144.91 |
| 2020-11-24 | 144.91 |
| 2020-11-23 | 144.91 |
| 2020-11-20 | 144.91 |
| 2020-11-19 | 144.91 |
| 2020-11-18 | 144.91 |
| 2020-11-17 | 144.91 |
| 2020-11-16 | 144.91 |
| 2020-11-13 | 144.91 |
| 2020-11-12 | 144.91 |
| 2020-11-11 | 144.91 |
| 2020-11-10 | 144.91 |
| 2020-11-09 | 144.91 |
| 2020-11-06 | 144.91 |
| 2020-11-05 | 144.91 |
| 2020-11-04 | 144.91 |
| 2020-11-03 | 144.91 |
| 2020-11-02 | 144.91 |
| 2020-10-30 | 144.91 |
| 2020-10-29 | 144.91 |
| 2020-10-28 | 144.91 |
| 2020-10-27 | 144.91 |
| 2020-10-23 | 151.03 |
| 2020-10-22 | 151.03 |
| 2020-10-21 | 151.03 |
| 2020-10-20 | 154.10 |
| 2020-10-19 | 154.10 |
| 2020-10-16 | 154.10 |
| 2020-10-15 | 151.03 |
| 2020-10-14 | 154.10 |
| 2020-10-12 | 154.10 |
| 2020-10-09 | 154.10 |
| 2020-10-08 | 154.10 |
| 2020-10-07 | 154.10 |
| 2020-10-06 | 154.10 |
| 2020-10-05 | 154.10 |
| 2020-09-30 | 154.10 |
| 2020-09-29 | 151.03 |
| 2020-09-28 | 154.10 |
| 2020-09-25 | 154.10 |
| 2020-09-24 | 154.10 |
| 2020-09-23 | 151.03 |
| 2020-09-22 | 154.10 |
| 2020-09-21 | 154.10 |
| 2020-09-18 | 154.10 |
| 2020-09-17 | 151.03 |
| 2020-09-16 | 151.03 |
| 2020-09-15 | 151.03 |
| 2020-09-14 | 151.03 |
| 2020-09-11 | 154.10 |
| 2020-09-10 | 151.65 |
| 2020-09-09 | 145.66 |
| 2020-09-08 | 142.66 |
| 2020-09-07 | 145.66 |
| 2020-09-04 | 148.65 |
| 2020-09-03 | 145.66 |
| 2020-09-02 | 139.66 |
| 2020-09-01 | 148.65 |
| 2020-08-31 | 148.65 |
| 2020-08-28 | 148.65 |
| 2020-08-27 | 148.65 |
| 2020-08-26 | 148.65 |
| 2020-08-25 | 148.65 |
| 2020-08-24 | 145.66 |
| 2020-08-21 | 151.65 |
| 2020-08-20 | 151.65 |
| 2020-08-19 | 151.65 |
| 2020-08-18 | 151.65 |
| 2020-08-17 | 154.64 |
| 2020-08-14 | 151.65 |
| 2020-08-13 | 151.65 |
| 2020-08-12 | 151.65 |
| 2020-08-11 | 151.65 |
| 2020-08-10 | 151.65 |
| 2020-08-07 | 154.64 |
| 2020-08-06 | 148.65 |
| 2020-08-05 | 148.65 |
| 2020-08-04 | 151.65 |
| 2020-08-03 | 151.65 |
| 2020-07-31 | 151.65 |
| 2020-07-30 | 151.65 |
| 2020-07-29 | 151.65 |
| 2020-07-28 | 151.65 |
| 2020-07-27 | 148.65 |
| 2020-07-24 | 151.65 |
| 2020-07-23 | 151.65 |
| 2020-07-22 | 151.65 |
| 2020-07-21 | 151.65 |
| 2020-07-20 | 151.65 |
| 2020-07-17 | 151.65 |
| 2020-07-16 | 148.65 |
| 2020-07-15 | 151.65 |
| 2020-07-14 | 151.65 |
| 2020-07-13 | 151.65 |
| 2020-07-10 | 154.64 |
| 2020-07-09 | 151.65 |
| 2020-07-08 | 151.65 |
| 2020-07-07 | 154.64 |
| 2020-07-06 | 154.64 |
| 2020-07-03 | 154.64 |
| 2020-07-02 | 154.64 |
| 2020-06-30 | 154.64 |
| 2020-06-29 | 154.64 |
| 2020-06-26 | 157.64 |
| 2020-06-24 | 157.64 |
| 2020-06-23 | 157.64 |
| 2020-06-22 | 157.64 |
| 2020-06-19 | 157.64 |
| 2020-06-18 | 151.65 |
| 2020-06-17 | 157.64 |
| 2020-06-16 | 160.63 |
| 2020-06-15 | 160.63 |
| 2020-06-12 | 160.63 |
| 2020-06-11 | 157.64 |
| 2020-06-10 | 157.64 |
| 2020-06-09 | 163.63 |
| 2020-06-08 | 160.63 |
| 2020-06-05 | 160.63 |
| 2020-06-04 | 163.63 |
| 2020-06-03 | 157.64 |
| 2020-06-02 | 157.64 |
| 2020-06-01 | 157.64 |
| 2020-05-29 | 157.64 |
| 2020-05-28 | 151.65 |
| 2020-05-27 | 151.65 |
| 2020-05-26 | 151.65 |
| 2020-05-25 | 151.65 |
| 2020-05-22 | 154.64 |
| 2020-05-21 | 160.63 |
| 2020-05-20 | 157.64 |
| 2020-05-19 | 156.44 |
| 2020-05-18 | 159.32 |
| 2020-05-15 | 153.56 |
| 2020-05-14 | 150.68 |
| 2020-05-13 | 153.56 |
| 2020-05-12 | 150.68 |
| 2020-05-11 | 147.80 |
| 2020-05-08 | 153.56 |
| 2020-05-07 | 153.56 |
| 2020-05-06 | 150.68 |
| 2020-05-05 | 153.56 |
| 2020-05-04 | 153.56 |
| 2020-04-29 | 156.44 |
| 2020-04-28 | 159.32 |
| 2020-04-27 | 162.20 |
| 2020-04-24 | 156.44 |
| 2020-04-23 | 147.80 |
| 2020-04-22 | 147.80 |
| 2020-04-21 | 147.80 |
| 2020-04-20 | 150.68 |
| 2020-04-17 | 150.68 |
| 2020-04-16 | 150.68 |
| 2020-04-15 | 150.68 |
| 2020-04-14 | 150.68 |
| 2020-04-09 | 153.56 |
| 2020-04-08 | 147.80 |
| 2020-04-07 | 147.80 |
| 2020-04-06 | 144.91 |
| 2020-04-03 | 142.03 |
| 2020-04-02 | 142.03 |
| 2020-04-01 | 133.39 |
| 2020-03-31 | 136.27 |
| 2020-03-30 | 136.27 |
| 2020-03-27 | 139.15 |
| 2020-03-26 | 142.03 |
| 2020-03-25 | 153.56 |
| 2020-03-24 | 147.80 |
| 2020-03-23 | 144.91 |
| 2020-03-20 | 156.44 |
| 2020-03-19 | 156.44 |
| 2020-03-18 | 159.32 |
| 2020-03-17 | 159.32 |
| 2020-03-16 | 153.56 |
| 2020-03-13 | 162.20 |
| 2020-03-12 | 159.32 |
| 2020-03-11 | 165.08 |
| 2020-03-10 | 165.08 |
| 2020-03-09 | 165.08 |
| 2020-03-06 | 167.97 |
| 2020-03-05 | 167.97 |
| 2020-03-04 | 167.97 |
| 2020-03-03 | 167.97 |
| 2020-03-02 | 167.97 |
| 2020-02-28 | 165.08 |
| 2020-02-27 | 165.08 |
| 2020-02-26 | 165.08 |
| 2020-02-25 | 167.97 |
| 2020-02-24 | 167.97 |
| 2020-02-21 | 167.97 |
| 2020-02-20 | 167.97 |
| 2020-02-19 | 165.08 |
| 2020-02-18 | 167.97 |
| 2020-02-17 | 167.97 |
| 2020-02-14 | 167.97 |
| 2020-02-13 | 167.97 |
| 2020-02-12 | 167.97 |
| 2020-02-11 | 167.97 |
| 2020-02-10 | 167.97 |
| 2020-02-07 | 165.08 |
| 2020-02-06 | 167.97 |
| 2020-02-05 | 156.44 |
| 2020-02-04 | 153.56 |
| 2020-02-03 | 153.56 |
| 2020-01-31 | 150.68 |
| 2020-01-30 | 153.56 |
| 2020-01-29 | 153.56 |
| 2020-01-24 | 156.44 |
| 2020-01-23 | 153.56 |
| 2020-01-22 | 153.56 |
| 2020-01-21 | 153.56 |
| 2020-01-20 | 156.44 |
| 2020-01-17 | 156.44 |
| 2020-01-16 | 156.44 |
| 2020-01-15 | 156.44 |
| 2020-01-14 | 156.44 |
| 2020-01-13 | 156.44 |
| 2020-01-10 | 153.56 |
| 2020-01-09 | 153.56 |
| 2020-01-08 | 147.80 |
| 2020-01-07 | 150.68 |
| 2020-01-06 | 150.68 |
| 2020-01-03 | 150.68 |
| 2020-01-02 | 150.68 |
| 2019-12-31 | 150.68 |
| 2019-12-30 | 147.80 |
| 2019-12-27 | 147.80 |
| 2019-12-24 | 144.91 |
| 2019-12-23 | 144.91 |
| 2019-12-20 | 144.91 |
| 2019-12-19 | 142.03 |
| 2019-12-18 | 144.91 |
| 2019-12-17 | 142.03 |
| 2019-12-16 | 144.91 |
| 2019-12-13 | 142.03 |
| 2019-12-12 | 142.03 |
| 2019-12-11 | 139.15 |
| 2019-12-10 | 142.03 |
| 2019-12-09 | 139.15 |
| 2019-12-06 | 144.91 |
| 2019-12-05 | 144.91 |
| 2019-12-04 | 142.03 |
| 2019-12-03 | 142.03 |
| 2019-12-02 | 144.91 |
| 2019-11-29 | 144.91 |
| 2019-11-28 | 144.91 |
| 2019-11-27 | 144.91 |
| 2019-11-26 | 144.91 |
| 2019-11-25 | 144.91 |
| 2019-11-22 | 144.91 |
| 2019-11-21 | 142.03 |
| 2019-11-20 | 142.03 |
| 2019-11-19 | 142.03 |
| 2019-11-18 | 142.03 |
| 2019-11-15 | 142.03 |
| 2019-11-14 | 142.03 |
| 2019-11-13 | 142.03 |
| 2019-11-12 | 142.03 |
| 2019-11-11 | 144.91 |
| 2019-11-08 | 144.91 |
| 2019-11-07 | 144.91 |
| 2019-11-06 | 144.91 |
| 2019-11-05 | 144.91 |
| 2019-11-04 | 144.91 |
| 2019-11-01 | 142.03 |
| 2019-10-31 | 139.15 |
| 2019-10-30 | 139.15 |
| 2019-10-29 | 139.15 |
| 2019-10-28 | 139.15 |
| 2019-10-25 | 139.15 |
| 2019-10-24 | 139.15 |
| 2019-10-23 | 139.15 |
| 2019-10-22 | 139.15 |
| 2019-10-21 | 139.15 |
| 2019-10-18 | 139.15 |
| 2019-10-17 | 139.15 |
| 2019-10-16 | 139.15 |
| 2019-10-15 | 139.15 |
| 2019-10-14 | 139.15 |
| 2019-10-11 | 139.15 |
| 2019-10-10 | 139.15 |
| 2019-10-09 | 139.15 |
| 2019-10-08 | 139.15 |
| 2019-10-04 | 142.03 |
| 2019-10-03 | 142.03 |
| 2019-10-02 | 142.03 |
| 2019-09-30 | 142.03 |
| 2019-09-27 | 142.03 |
| 2019-09-26 | 144.91 |
| 2019-09-25 | 144.91 |
| 2019-09-24 | 144.91 |
| 2019-09-23 | 144.91 |
| 2019-09-20 | 147.80 |
| 2019-09-19 | 147.80 |
| 2019-09-18 | 150.68 |
| 2019-09-17 | 144.91 |
| 2019-09-16 | 144.91 |
| 2019-09-13 | 144.91 |
| 2019-09-12 | 144.91 |
| 2019-09-11 | 144.91 |
| 2019-09-10 | 144.91 |
| 2019-09-09 | 144.91 |
| 2019-09-06 | 144.91 |
| 2019-09-05 | 144.91 |
| 2019-09-04 | 144.91 |
| 2019-09-03 | 144.91 |
| 2019-09-02 | 143.19 |
| 2019-08-30 | 143.19 |
| 2019-08-29 | 143.19 |
| 2019-08-28 | 143.19 |
| 2019-08-27 | 143.19 |
| 2019-08-26 | 140.39 |
| 2019-08-23 | 143.19 |
| 2019-08-22 | 140.39 |
| 2019-08-21 | 143.19 |
| 2019-08-20 | 143.19 |
| 2019-08-19 | 143.19 |
| 2019-08-16 | 143.19 |
| 2019-08-15 | 143.19 |
| 2019-08-14 | 140.39 |
| 2019-08-13 | 140.39 |
| 2019-08-12 | 143.19 |
| 2019-08-09 | 143.19 |
| 2019-08-08 | 143.19 |
| 2019-08-07 | 143.19 |
| 2019-08-06 | 145.98 |
| 2019-08-05 | 143.19 |
| 2019-08-02 | 145.98 |
| 2019-08-01 | 145.98 |
| 2019-07-31 | 145.98 |
| 2019-07-30 | 145.98 |
| 2019-07-29 | 148.78 |
| 2019-07-26 | 148.78 |
| 2019-07-25 | 151.57 |
| 2019-07-24 | 151.57 |
| 2019-07-23 | 148.78 |
| 2019-07-22 | 151.57 |
| 2019-07-19 | 148.78 |
| 2019-07-18 | 148.78 |
| 2019-07-17 | 143.19 |
| 2019-07-16 | 140.39 |
| 2019-07-15 | 140.39 |
| 2019-07-12 | 137.60 |
| 2019-07-11 | 140.39 |
| 2019-07-10 | 140.39 |
| 2019-07-09 | 137.60 |
| 2019-07-08 | 140.39 |
| 2019-07-05 | 140.39 |
| 2019-07-04 | 140.39 |
| 2019-07-03 | 140.39 |
| 2019-07-02 | 140.39 |
| 2019-06-28 | 140.39 |
| 2019-06-27 | 140.39 |
| 2019-06-26 | 140.39 |
| 2019-06-25 | 143.19 |
| 2019-06-24 | 143.19 |
| 2019-06-21 | 143.19 |
| 2019-06-20 | 143.19 |
| 2019-06-19 | 140.39 |
| 2019-06-18 | 143.19 |
| 2019-06-17 | 140.39 |
| 2019-06-14 | 140.39 |
| 2019-06-13 | 140.39 |
| 2019-06-12 | 140.39 |
| 2019-06-11 | 140.39 |
| 2019-06-10 | 143.19 |
| 2019-06-06 | 143.19 |
| 2019-06-05 | 143.19 |
| 2019-06-04 | 143.19 |
| 2019-06-03 | 140.39 |
| 2019-05-31 | 143.19 |
| 2019-05-30 | 143.19 |
| 2019-05-29 | 142.18 |
| 2019-05-28 | 136.80 |
| 2019-05-27 | 136.80 |
| 2019-05-24 | 139.49 |
| 2019-05-23 | 136.80 |
| 2019-05-22 | 136.80 |
| 2019-05-21 | 139.49 |
| 2019-05-20 | 139.49 |
| 2019-05-17 | 139.49 |
| 2019-05-16 | 139.49 |
| 2019-05-15 | 142.18 |
| 2019-05-14 | 139.49 |
| 2019-05-10 | 139.49 |
| 2019-05-09 | 142.18 |
| 2019-05-08 | 144.87 |
| 2019-05-07 | 144.87 |
| 2019-05-06 | 144.87 |
| 2019-05-03 | 144.87 |
| 2019-05-02 | 144.87 |
| 2019-04-30 | 144.87 |
| 2019-04-29 | 144.87 |
| 2019-04-26 | 144.87 |
| 2019-04-25 | 144.87 |
| 2019-04-24 | 144.87 |
| 2019-04-23 | 144.87 |
| 2019-04-18 | 144.87 |
| 2019-04-17 | 144.87 |
| 2019-04-16 | 144.87 |
| 2019-04-15 | 144.87 |
| 2019-04-12 | 144.87 |
| 2019-04-11 | 144.87 |
| 2019-04-10 | 144.87 |
| 2019-04-09 | 147.56 |
| 2019-04-08 | 147.56 |
| 2019-04-04 | 147.56 |
| 2019-04-03 | 147.56 |
| 2019-04-02 | 147.56 |
| 2019-04-01 | 147.56 |
| 2019-03-29 | 144.87 |
| 2019-03-28 | 144.87 |
| 2019-03-27 | 147.56 |
| 2019-03-26 | 147.56 |
| 2019-03-25 | 144.87 |
| 2019-03-22 | 147.56 |
| 2019-03-21 | 147.56 |
| 2019-03-20 | 147.56 |
| 2019-03-19 | 152.94 |
| 2019-03-18 | 150.25 |
| 2019-03-15 | 147.56 |
| 2019-03-14 | 150.25 |
| 2019-03-13 | 150.25 |
| 2019-03-12 | 150.25 |
| 2019-03-11 | 152.94 |
| 2019-03-08 | 150.25 |
| 2019-03-07 | 150.25 |
| 2019-03-06 | 150.25 |
| 2019-03-05 | 150.25 |
| 2019-03-04 | 152.94 |
| 2019-03-01 | 152.94 |
| 2019-02-28 | 150.25 |
| 2019-02-27 | 150.25 |
| 2019-02-26 | 150.25 |
| 2019-02-25 | 150.25 |
| 2019-02-22 | 147.56 |
| 2019-02-21 | 150.25 |
| 2019-02-20 | 147.56 |
| 2019-02-19 | 147.56 |
| 2019-02-18 | 147.56 |
| 2019-02-15 | 147.56 |
| 2019-02-14 | 147.56 |
| 2019-02-13 | 147.56 |
| 2019-02-12 | 142.18 |
| 2019-02-11 | 142.18 |
| 2019-02-08 | 136.80 |
| 2019-02-04 | 136.80 |
| 2019-02-01 | 136.80 |
| 2019-01-31 | 136.80 |
| 2019-01-30 | 134.11 |
| 2019-01-29 | 134.11 |
| 2019-01-28 | 134.11 |
| 2019-01-25 | 131.42 |
| 2019-01-24 | 131.42 |
| 2019-01-23 | 131.42 |
| 2019-01-22 | 131.42 |
| 2019-01-21 | 131.42 |
| 2019-01-18 | 131.42 |
| 2019-01-17 | 131.42 |
| 2019-01-16 | 131.42 |
| 2019-01-15 | 131.42 |
| 2019-01-14 | 131.42 |
| 2019-01-11 | 131.42 |
| 2019-01-10 | 131.42 |
| 2019-01-09 | 131.42 |
| 2019-01-08 | 131.42 |
| 2019-01-07 | 131.42 |
| 2019-01-04 | 131.42 |
| 2019-01-03 | 131.42 |
| 2019-01-02 | 134.11 |
| 2018-12-31 | 134.11 |
| 2018-12-28 | 131.42 |
| 2018-12-27 | 131.42 |
| 2018-12-24 | 131.42 |
| 2018-12-21 | 131.42 |
| 2018-12-20 | 131.42 |
| 2018-12-19 | 131.42 |
| 2018-12-18 | 134.11 |
| 2018-12-17 | 131.42 |
| 2018-12-14 | 131.42 |
| 2018-12-13 | 134.11 |
| 2018-12-12 | 131.42 |
| 2018-12-11 | 131.42 |
| 2018-12-10 | 131.42 |
| 2018-12-07 | 134.11 |
| 2018-12-06 | 134.11 |
| 2018-12-05 | 134.11 |
| 2018-12-04 | 134.11 |
| 2018-12-03 | 134.11 |
| 2018-11-30 | 134.11 |
| 2018-11-29 | 134.11 |
| 2018-11-28 | 136.80 |
| 2018-11-27 | 134.11 |
| 2018-11-26 | 134.11 |
| 2018-11-23 | 136.80 |
| 2018-11-22 | 134.11 |
| 2018-11-21 | 136.80 |
| 2018-11-20 | 136.80 |
| 2018-11-19 | 136.80 |
| 2018-11-16 | 136.80 |
| 2018-11-15 | 136.80 |
| 2018-11-14 | 136.80 |
| 2018-11-13 | 126.03 |
| 2018-11-12 | 126.03 |
| 2018-11-09 | 126.03 |
| 2018-11-08 | 126.03 |
| 2018-11-07 | 126.03 |
| 2018-11-06 | 126.03 |
| 2018-11-05 | 126.03 |
| 2018-11-02 | 126.03 |
| 2018-11-01 | 123.34 |
| 2018-10-31 | 123.34 |
| 2018-10-30 | 123.34 |
| 2018-10-29 | 123.34 |
| 2018-10-26 | 123.34 |
| 2018-10-25 | 126.03 |
| 2018-10-24 | 123.34 |
| 2018-10-23 | 123.34 |
| 2018-10-22 | 126.03 |
| 2018-10-19 | 123.34 |
| 2018-10-18 | 126.03 |
| 2018-10-16 | 126.03 |
| 2018-10-15 | 126.03 |
| 2018-10-12 | 126.03 |
| 2018-10-11 | 126.03 |
| 2018-10-10 | 128.73 |
| 2018-10-09 | 128.73 |
| 2018-10-08 | 131.42 |
| 2018-10-05 | 128.73 |
| 2018-10-04 | 128.73 |
| 2018-10-03 | 131.42 |
| 2018-10-02 | 131.42 |
| 2018-09-28 | 134.11 |
| 2018-09-27 | 134.11 |
| 2018-09-26 | 134.11 |
| 2018-09-24 | 131.42 |
| 2018-09-21 | 131.42 |
| 2018-09-20 | 128.73 |
| 2018-09-19 | 128.73 |
| 2018-09-18 | 128.73 |
| 2018-09-17 | 128.73 |
| 2018-09-14 | 128.73 |
| 2018-09-13 | 128.73 |
| 2018-09-12 | 128.73 |
| 2018-09-11 | 130.07 |
| 2018-09-10 | 130.07 |
| 2018-09-07 | 132.69 |
| 2018-09-06 | 132.69 |
| 2018-09-05 | 132.69 |
| 2018-09-04 | 132.69 |
| 2018-09-03 | 127.46 |
| 2018-08-31 | 127.46 |
| 2018-08-30 | 127.46 |
| 2018-08-29 | 127.46 |
| 2018-08-28 | 124.84 |
| 2018-08-27 | 119.61 |
| 2018-08-24 | 119.61 |
| 2018-08-23 | 122.23 |
| 2018-08-22 | 122.23 |
| 2018-08-21 | 119.61 |
| 2018-08-20 | 122.23 |
| 2018-08-17 | 119.61 |
| 2018-08-16 | 117.00 |
| 2018-08-15 | 117.00 |
| 2018-08-14 | 119.61 |
| 2018-08-13 | 122.23 |
| 2018-08-10 | 122.23 |
| 2018-08-09 | 124.84 |
| 2018-08-08 | 124.84 |
| 2018-08-07 | 127.46 |
| 2018-08-06 | 122.23 |
| 2018-08-03 | 127.46 |
| 2018-08-02 | 111.77 |
| 2018-08-01 | 111.77 |
| 2018-07-31 | 111.77 |
| 2018-07-30 | 111.77 |
| 2018-07-27 | 114.38 |
| 2018-07-26 | 114.38 |
| 2018-07-25 | 117.00 |
| 2018-07-24 | 117.00 |
| 2018-07-23 | 111.77 |
| 2018-07-20 | 111.77 |
| 2018-07-19 | 106.54 |
| 2018-07-18 | 109.16 |
| 2018-07-17 | 114.38 |
| 2018-07-16 | 117.00 |
| 2018-07-13 | 114.38 |
| 2018-07-12 | 111.77 |
| 2018-07-11 | 106.54 |
| 2018-07-10 | 106.54 |
| 2018-07-09 | 109.16 |
| 2018-07-06 | 109.16 |
| 2018-07-05 | 111.77 |
| 2018-07-04 | 109.16 |
| 2018-07-03 | 114.38 |
| 2018-06-29 | 114.38 |
| 2018-06-28 | 114.38 |
| 2018-06-27 | 114.38 |
| 2018-06-26 | 119.61 |
| 2018-06-25 | 119.61 |
| 2018-06-22 | 119.61 |
| 2018-06-21 | 117.00 |
| 2018-06-20 | 117.00 |
| 2018-06-19 | 117.00 |
| 2018-06-15 | 122.23 |
| 2018-06-14 | 124.84 |
| 2018-06-13 | 124.84 |
| 2018-06-12 | 127.46 |
| 2018-06-11 | 124.84 |
| 2018-06-08 | 127.46 |
| 2018-06-07 | 127.46 |
| 2018-06-06 | 124.84 |
| 2018-06-05 | 124.32 |
| 2018-06-04 | 124.32 |
| 2018-06-01 | 124.32 |
| 2018-05-31 | 119.28 |
| 2018-05-30 | 121.80 |
| 2018-05-29 | 121.80 |
| 2018-05-28 | 121.80 |
| 2018-05-25 | 124.32 |
| 2018-05-24 | 121.80 |
| 2018-05-23 | 121.80 |
| 2018-05-21 | 121.80 |
| 2018-05-18 | 121.80 |
| 2018-05-17 | 121.80 |
| 2018-05-16 | 121.80 |
| 2018-05-15 | 121.80 |
| 2018-05-14 | 121.80 |
| 2018-05-11 | 121.80 |
| 2018-05-10 | 121.80 |
| 2018-05-09 | 119.28 |
| 2018-05-08 | 119.28 |
| 2018-05-07 | 119.28 |
| 2018-05-04 | 119.28 |
| 2018-05-03 | 119.28 |
| 2018-05-02 | 119.28 |
| 2018-04-30 | 119.28 |
| 2018-04-27 | 119.28 |
| 2018-04-26 | 116.76 |
| 2018-04-25 | 116.76 |
| 2018-04-24 | 116.76 |
| 2018-04-23 | 116.76 |
| 2018-04-20 | 119.28 |
| 2018-04-19 | 119.28 |
| 2018-04-18 | 119.28 |
| 2018-04-17 | 119.28 |
| 2018-04-16 | 119.28 |
| 2018-04-13 | 119.28 |
| 2018-04-12 | 119.28 |
| 2018-04-11 | 121.80 |
| 2018-04-10 | 121.80 |
| 2018-04-09 | 119.28 |
| 2018-04-06 | 119.28 |
| 2018-04-04 | 119.28 |
| 2018-04-03 | 119.28 |
| 2018-03-29 | 121.80 |
| 2018-03-28 | 121.80 |
| 2018-03-27 | 124.32 |
| 2018-03-26 | 124.32 |
| 2018-03-23 | 124.32 |
| 2018-03-22 | 139.44 |
| 2018-03-21 | 141.96 |
| 2018-03-20 | 139.44 |
| 2018-03-19 | 139.44 |
| 2018-03-16 | 139.44 |
| 2018-03-15 | 136.92 |
| 2018-03-14 | 136.92 |
| 2018-03-13 | 139.44 |
| 2018-03-12 | 139.44 |
| 2018-03-09 | 126.84 |
| 2018-03-08 | 126.84 |
| 2018-03-07 | 126.84 |
| 2018-03-06 | 129.36 |
| 2018-03-05 | 126.84 |
| 2018-03-02 | 129.36 |
| 2018-03-01 | 129.36 |
| 2018-02-28 | 129.36 |
| 2018-02-27 | 129.36 |
| 2018-02-26 | 129.36 |
| 2018-02-23 | 129.36 |
| 2018-02-22 | 129.36 |
| 2018-02-21 | 131.88 |
| 2018-02-20 | 126.84 |
| 2018-02-15 | 121.80 |
| 2018-02-14 | 121.80 |
| 2018-02-13 | 126.84 |
| 2018-02-12 | 124.32 |
| 2018-02-09 | 124.32 |
| 2018-02-08 | 126.84 |
| 2018-02-07 | 124.32 |
| 2018-02-06 | 124.32 |
| 2018-02-05 | 129.36 |
| 2018-02-02 | 131.88 |
| 2018-02-01 | 134.40 |
| 2018-01-31 | 129.36 |
| 2018-01-30 | 131.88 |
| 2018-01-29 | 131.88 |
| 2018-01-26 | 131.88 |
| 2018-01-25 | 129.36 |
| 2018-01-24 | 129.36 |
| 2018-01-23 | 129.36 |
| 2018-01-22 | 126.84 |
| 2018-01-19 | 126.84 |
| 2018-01-18 | 129.36 |
| 2018-01-17 | 129.36 |
| 2018-01-16 | 129.36 |
| 2018-01-15 | 131.88 |
| 2018-01-12 | 131.88 |
| 2018-01-11 | 131.88 |
| 2018-01-10 | 134.40 |
| 2018-01-09 | 134.40 |
| 2018-01-08 | 136.92 |
| 2018-01-05 | 134.40 |
| 2018-01-04 | 129.36 |
| 2018-01-03 | 131.88 |
| 2018-01-02 | 126.84 |
| 2017-12-29 | 121.80 |
| 2017-12-28 | 119.28 |
| 2017-12-27 | 121.80 |
| 2017-12-22 | 124.32 |
| 2017-12-21 | 124.32 |
| 2017-12-20 | 121.80 |
| 2017-12-19 | 119.28 |
| 2017-12-18 | 121.80 |
| 2017-12-15 | 124.32 |
| 2017-12-14 | 121.80 |
| 2017-12-13 | 124.32 |
| 2017-12-12 | 124.32 |
| 2017-12-11 | 124.32 |
| 2017-12-08 | 121.80 |
| 2017-12-07 | 121.80 |
| 2017-12-06 | 121.80 |
| 2017-12-05 | 124.32 |
| 2017-12-04 | 124.32 |
| 2017-12-01 | 126.84 |
| 2017-11-30 | 124.32 |
| 2017-11-29 | 121.80 |
| 2017-11-28 | 121.80 |
| 2017-11-27 | 121.80 |
| 2017-11-24 | 124.32 |
| 2017-11-23 | 121.80 |
| 2017-11-22 | 121.80 |
| 2017-11-21 | 119.28 |
| 2017-11-20 | 121.80 |
| 2017-11-17 | 124.32 |
| 2017-11-16 | 124.32 |
| 2017-11-15 | 124.32 |
| 2017-11-14 | 126.84 |
| 2017-11-13 | 126.84 |
| 2017-11-10 | 124.32 |
| 2017-11-09 | 126.84 |
| 2017-11-08 | 124.32 |
| 2017-11-07 | 124.32 |
| 2017-11-06 | 126.84 |
| 2017-11-03 | 126.84 |
| 2017-11-02 | 126.84 |
| 2017-11-01 | 126.84 |
| 2017-10-31 | 126.84 |
| 2017-10-30 | 124.32 |
| 2017-10-27 | 126.84 |
| 2017-10-26 | 129.36 |
| 2017-10-25 | 124.32 |
| 2017-10-24 | 126.84 |
| 2017-10-23 | 126.84 |
| 2017-10-20 | 126.84 |
| 2017-10-19 | 126.84 |
| 2017-10-18 | 126.84 |
| 2017-10-17 | 126.84 |
| 2017-10-16 | 126.84 |
| 2017-10-13 | 129.36 |
| 2017-10-12 | 126.84 |
| 2017-10-11 | 126.84 |
| 2017-10-10 | 126.84 |
| 2017-10-09 | 126.84 |
| 2017-10-06 | 131.88 |
| 2017-10-04 | 131.88 |
| 2017-10-03 | 134.40 |
| 2017-09-29 | 134.40 |
| 2017-09-28 | 124.32 |
| 2017-09-27 | 121.80 |
| 2017-09-26 | 121.80 |
| 2017-09-25 | 121.80 |
| 2017-09-22 | 124.32 |
| 2017-09-21 | 124.32 |
| 2017-09-20 | 124.32 |
| 2017-09-19 | 126.84 |
| 2017-09-18 | 126.84 |
| 2017-09-15 | 126.84 |
| 2017-09-14 | 126.84 |
| 2017-09-13 | 124.32 |
| 2017-09-12 | 126.84 |
| 2017-09-11 | 126.84 |
| 2017-09-08 | 134.40 |
| 2017-09-07 | 129.36 |
| 2017-09-06 | 126.84 |
| 2017-09-05 | 126.84 |
| 2017-09-04 | 126.84 |
| 2017-09-01 | 123.06 |
| 2017-08-31 | 127.96 |
| 2017-08-30 | 123.06 |
| 2017-08-29 | 125.51 |
| 2017-08-28 | 125.51 |
| 2017-08-25 | 123.06 |
| 2017-08-24 | 123.06 |
| 2017-08-22 | 123.06 |
| 2017-08-21 | 123.06 |
| 2017-08-18 | 123.06 |
| 2017-08-17 | 127.96 |
| 2017-08-16 | 123.06 |
| 2017-08-15 | 123.06 |
| 2017-08-14 | 120.61 |
| 2017-08-11 | 118.16 |
| 2017-08-10 | 123.06 |
| 2017-08-09 | 123.06 |
| 2017-08-08 | 125.51 |
| 2017-08-07 | 123.06 |
| 2017-08-04 | 125.51 |
| 2017-08-03 | 125.51 |
| 2017-08-02 | 123.06 |
| 2017-08-01 | 125.51 |
| 2017-07-31 | 123.06 |
| 2017-07-28 | 123.06 |
| 2017-07-27 | 123.06 |
| 2017-07-26 | 125.51 |
| 2017-07-25 | 125.51 |
| 2017-07-24 | 125.51 |
| 2017-07-21 | 127.96 |
| 2017-07-20 | 127.96 |
| 2017-07-19 | 123.06 |
| 2017-07-18 | 123.06 |
| 2017-07-17 | 120.61 |
| 2017-07-14 | 123.06 |
| 2017-07-13 | 125.51 |
| 2017-07-12 | 123.06 |
| 2017-07-11 | 127.96 |
| 2017-07-10 | 125.51 |
| 2017-07-07 | 125.51 |
| 2017-07-06 | 127.96 |
| 2017-07-05 | 125.51 |
| 2017-07-04 | 125.51 |
| 2017-07-03 | 125.51 |
| 2017-06-30 | 125.51 |
| 2017-06-29 | 125.51 |
| 2017-06-28 | 127.96 |
| 2017-06-27 | 127.96 |
| 2017-06-26 | 127.96 |
| 2017-06-23 | 127.96 |
| 2017-06-22 | 127.96 |
| 2017-06-21 | 127.96 |
| 2017-06-20 | 130.41 |
| 2017-06-19 | 130.41 |
| 2017-06-16 | 132.86 |
| 2017-06-15 | 132.86 |
| 2017-06-14 | 135.31 |
| 2017-06-13 | 135.31 |
| 2017-06-12 | 137.77 |
| 2017-06-09 | 140.22 |
| 2017-06-08 | 145.12 |
| 2017-06-07 | 142.67 |
| 2017-06-06 | 142.67 |
| 2017-06-05 | 142.18 |
| 2017-06-02 | 142.18 |
| 2017-06-01 | 139.80 |
| 2017-05-31 | 139.80 |
| 2017-05-29 | 142.18 |
| 2017-05-26 | 139.80 |
| 2017-05-25 | 139.80 |
| 2017-05-24 | 139.80 |
| 2017-05-23 | 139.80 |
| 2017-05-22 | 139.80 |
| 2017-05-19 | 139.80 |
| 2017-05-18 | 139.80 |
| 2017-05-17 | 135.06 |
| 2017-05-16 | 139.80 |
| 2017-05-15 | 139.80 |
| 2017-05-12 | 144.55 |
| 2017-05-11 | 144.55 |
| 2017-05-10 | 144.55 |
| 2017-05-09 | 142.18 |
| 2017-05-08 | 142.18 |
| 2017-05-05 | 142.18 |
| 2017-05-04 | 142.18 |
| 2017-05-02 | 142.18 |
| 2017-04-28 | 139.80 |
| 2017-04-27 | 139.80 |
| 2017-04-26 | 139.80 |
| 2017-04-25 | 139.80 |
| 2017-04-24 | 139.80 |
| 2017-04-21 | 139.80 |
| 2017-04-20 | 139.80 |
| 2017-04-19 | 137.43 |
| 2017-04-18 | 137.43 |
| 2017-04-13 | 144.55 |
| 2017-04-12 | 144.55 |
| 2017-04-11 | 137.43 |
| 2017-04-10 | 139.80 |
| 2017-04-07 | 137.43 |
| 2017-04-06 | 135.06 |
| 2017-04-05 | 135.06 |
| 2017-04-03 | 135.06 |
| 2017-03-31 | 137.43 |
| 2017-03-30 | 137.43 |
| 2017-03-29 | 137.43 |
| 2017-03-28 | 132.68 |
| 2017-03-27 | 139.80 |
| 2017-03-24 | 144.55 |
| 2017-03-23 | 146.93 |
| 2017-03-22 | 144.55 |
| 2017-03-21 | 142.18 |
| 2017-03-20 | 149.30 |
| 2017-03-17 | 135.06 |
| 2017-03-16 | 137.43 |
| 2017-03-15 | 135.06 |
| 2017-03-14 | 135.06 |
| 2017-03-13 | 135.06 |
| 2017-03-10 | 132.68 |
| 2017-03-09 | 135.06 |
| 2017-03-08 | 135.06 |
| 2017-03-07 | 135.06 |
| 2017-03-06 | 132.68 |
| 2017-03-03 | 135.06 |
| 2017-03-02 | 135.06 |
| 2017-03-01 | 132.68 |
| 2017-02-28 | 135.06 |
| 2017-02-27 | 135.06 |
| 2017-02-24 | 135.06 |
| 2017-02-23 | 139.80 |
| 2017-02-22 | 137.43 |
| 2017-02-21 | 137.43 |
| 2017-02-20 | 135.06 |
| 2017-02-17 | 132.68 |
| 2017-02-16 | 135.06 |
| 2017-02-15 | 132.68 |
| 2017-02-14 | 132.68 |
| 2017-02-13 | 132.68 |
| 2017-02-10 | 135.06 |
| 2017-02-09 | 135.06 |
| 2017-02-08 | 135.06 |
| 2017-02-07 | 130.31 |
| 2017-02-06 | 130.31 |
| 2017-02-03 | 130.31 |
| 2017-02-02 | 132.68 |
| 2017-02-01 | 132.68 |
| 2017-01-27 | 135.06 |
| 2017-01-26 | 132.68 |
| 2017-01-25 | 130.31 |
| 2017-01-24 | 130.31 |
| 2017-01-23 | 130.31 |
| 2017-01-20 | 127.93 |
| 2017-01-19 | 130.31 |
| 2017-01-18 | 130.31 |
| 2017-01-17 | 130.31 |
| 2017-01-16 | 127.93 |
| 2017-01-13 | 127.93 |
| 2017-01-12 | 127.93 |
| 2017-01-11 | 130.31 |
| 2017-01-10 | 135.06 |
| 2017-01-09 | 135.06 |
| 2017-01-06 | 135.06 |
| 2017-01-05 | 137.43 |
| 2017-01-04 | 127.93 |
| 2017-01-03 | 127.93 |
| 2016-12-30 | 127.93 |
| 2016-12-29 | 127.93 |
| 2016-12-28 | 127.93 |
| 2016-12-23 | 127.93 |
| 2016-12-22 | 125.56 |
| 2016-12-21 | 127.93 |
| 2016-12-20 | 130.31 |
| 2016-12-19 | 130.31 |
| 2016-12-16 | 130.31 |
| 2016-12-15 | 127.93 |
| 2016-12-14 | 135.06 |
| 2016-12-13 | 132.68 |
| 2016-12-12 | 132.68 |
| 2016-12-09 | 135.06 |
| 2016-12-08 | 130.31 |
| 2016-12-07 | 130.31 |
| 2016-12-06 | 132.68 |
| 2016-12-05 | 132.68 |
| 2016-12-02 | 132.68 |
| 2016-12-01 | 130.31 |
| 2016-11-30 | 132.68 |
| 2016-11-29 | 132.68 |
| 2016-11-28 | 137.43 |
| 2016-11-25 | 137.43 |
| 2016-11-24 | 137.43 |
| 2016-11-23 | 139.80 |
| 2016-11-22 | 137.43 |
| 2016-11-21 | 142.18 |
| 2016-11-18 | 137.43 |
| 2016-11-17 | 139.80 |
| 2016-11-16 | 139.80 |
| 2016-11-15 | 137.43 |
| 2016-11-14 | 139.80 |
| 2016-11-11 | 144.55 |
| 2016-11-10 | 146.93 |
| 2016-11-09 | 144.55 |
| 2016-11-08 | 144.55 |
| 2016-11-07 | 142.18 |
| 2016-11-04 | 144.55 |
| 2016-11-03 | 144.55 |
| 2016-11-02 | 146.93 |
| 2016-11-01 | 149.30 |
| 2016-10-31 | 146.93 |
| 2016-10-28 | 149.30 |
| 2016-10-27 | 146.93 |
| 2016-10-26 | 156.42 |
| 2016-10-25 | 156.42 |
| 2016-10-24 | 163.55 |
| 2016-10-20 | 180.17 |
| 2016-10-19 | 170.67 |
| 2016-10-18 | 175.42 |
| 2016-10-17 | 173.04 |
| 2016-10-14 | 177.79 |
| 2016-10-13 | 168.30 |
| 2016-10-12 | 175.42 |
| 2016-10-11 | 177.79 |
| 2016-10-07 | 175.42 |
| 2016-10-06 | 184.92 |
| 2016-10-05 | 184.92 |
| 2016-10-04 | 192.04 |
| 2016-10-03 | 168.30 |
| 2016-09-30 | 170.67 |
| 2016-09-29 | 175.42 |
| 2016-09-28 | 180.17 |
| 2016-09-27 | 158.80 |
| 2016-09-26 | 161.17 |
| 2016-09-23 | 170.67 |
| 2016-09-22 | 142.18 |
| 2016-09-21 | 142.18 |
| 2016-09-20 | 139.80 |
| 2016-09-19 | 144.55 |
| 2016-09-15 | 139.80 |
| 2016-09-14 | 137.43 |
| 2016-09-13 | 135.06 |
| 2016-09-12 | 139.80 |
| 2016-09-09 | 143.37 |
| 2016-09-08 | 143.37 |
| 2016-09-07 | 145.68 |
| 2016-09-06 | 141.05 |
| 2016-09-05 | 143.37 |
| 2016-09-02 | 141.05 |
| 2016-09-01 | 134.09 |
| 2016-08-31 | 131.78 |
| 2016-08-30 | 134.09 |
| 2016-08-29 | 131.78 |
| 2016-08-26 | 134.09 |
| 2016-08-25 | 138.73 |
| 2016-08-24 | 138.73 |
| 2016-08-23 | 141.05 |
| 2016-08-22 | 141.05 |
| 2016-08-19 | 143.37 |
| 2016-08-18 | 148.00 |
| 2016-08-17 | 131.78 |
| 2016-08-16 | 134.09 |
| 2016-08-15 | 136.41 |
| 2016-08-12 | 131.78 |
| 2016-08-11 | 124.82 |
| 2016-08-10 | 124.82 |
| 2016-08-09 | 124.82 |
| 2016-08-08 | 122.51 |
| 2016-08-05 | 120.19 |
| 2016-08-04 | 122.51 |
| 2016-08-03 | 122.51 |
| 2016-08-01 | 122.51 |
| 2016-07-29 | 120.19 |
| 2016-07-28 | 120.19 |
| 2016-07-27 | 122.51 |
| 2016-07-26 | 122.51 |
| 2016-07-25 | 122.51 |
| 2016-07-22 | 122.51 |
| 2016-07-21 | 122.51 |
| 2016-07-20 | 122.51 |
| 2016-07-19 | 122.51 |
| 2016-07-18 | 122.51 |
| 2016-07-15 | 124.82 |
| 2016-07-14 | 124.82 |
| 2016-07-13 | 122.51 |
| 2016-07-12 | 122.51 |
| 2016-07-11 | 124.82 |
| 2016-07-08 | 122.51 |
| 2016-07-07 | 122.51 |
| 2016-07-06 | 120.19 |
| 2016-07-05 | 122.51 |
| 2016-07-04 | 122.51 |
| 2016-06-30 | 122.51 |
| 2016-06-29 | 120.19 |
| 2016-06-28 | 117.87 |
| 2016-06-27 | 120.19 |
| 2016-06-24 | 117.87 |
| 2016-06-23 | 122.51 |
| 2016-06-22 | 127.14 |
| 2016-06-21 | 127.14 |
| 2016-06-20 | 124.82 |
| 2016-06-17 | 122.51 |
| 2016-06-16 | 122.51 |
| 2016-06-15 | 124.82 |
| 2016-06-14 | 120.19 |
| 2016-06-13 | 122.51 |
| 2016-06-10 | 127.14 |
| 2016-06-08 | 129.46 |
| 2016-06-07 | 129.46 |
| 2016-06-06 | 122.51 |
| 2016-06-03 | 124.13 |
| 2016-06-02 | 121.91 |
| 2016-06-01 | 121.91 |
| 2016-05-31 | 124.13 |
| 2016-05-30 | 119.69 |
| 2016-05-27 | 119.69 |
| 2016-05-26 | 119.69 |
| 2016-05-25 | 119.69 |
| 2016-05-24 | 119.69 |
| 2016-05-23 | 117.47 |
| 2016-05-20 | 117.47 |
| 2016-05-19 | 115.25 |
| 2016-05-18 | 108.59 |
| 2016-05-17 | 110.81 |
| 2016-05-16 | 113.03 |
| 2016-05-13 | 117.47 |
| 2016-05-12 | 119.69 |
| 2016-05-11 | 126.35 |
| 2016-05-10 | 121.91 |
| 2016-05-09 | 121.91 |
| 2016-05-06 | 128.57 |
| 2016-05-05 | 133.00 |
| 2016-05-04 | 119.69 |
| 2016-05-03 | 117.47 |
| 2016-04-29 | 119.69 |
| 2016-04-28 | 113.03 |
| 2016-04-27 | 115.25 |
| 2016-04-26 | 117.47 |
| 2016-04-25 | 121.91 |
| 2016-04-22 | 119.69 |
| 2016-04-21 | 121.91 |
| 2016-04-20 | 126.35 |
| 2016-04-19 | 124.13 |
| 2016-04-18 | 110.81 |
| 2016-04-15 | 113.03 |
| 2016-04-14 | 110.81 |
| 2016-04-13 | 108.59 |
| 2016-04-12 | 110.81 |
| 2016-04-11 | 110.81 |
| 2016-04-08 | 113.03 |
| 2016-04-07 | 105.64 |
| 2016-04-06 | 105.64 |
| 2016-04-05 | 103.45 |
| 2016-04-01 | 105.64 |
| 2016-03-31 | 103.45 |
| 2016-03-30 | 105.64 |
| 2016-03-29 | 105.64 |
| 2016-03-24 | 123.14 |
| 2016-03-23 | 127.51 |
| 2016-03-22 | 125.32 |
| 2016-03-21 | 125.32 |
| 2016-03-18 | 120.95 |
| 2016-03-17 | 120.95 |
| 2016-03-16 | 118.76 |
| 2016-03-15 | 131.89 |
| 2016-03-14 | 125.32 |
| 2016-03-11 | 120.95 |
| 2016-03-10 | 114.39 |
| 2016-03-09 | 118.76 |
| 2016-03-08 | 118.76 |
| 2016-03-07 | 123.14 |
| 2016-03-04 | 118.76 |
| 2016-03-03 | 114.39 |
| 2016-03-02 | 110.01 |
| 2016-03-01 | 105.64 |
| 2016-02-29 | 105.64 |
| 2016-02-26 | 116.57 |
| 2016-02-25 | 103.45 |
| 2016-02-24 | 105.64 |
| 2016-02-23 | 105.64 |
| 2016-02-22 | 107.82 |
| 2016-02-19 | 110.01 |
| 2016-02-18 | 105.64 |
| 2016-02-17 | 105.64 |
| 2016-02-16 | 103.45 |
| 2016-02-15 | 103.45 |
| 2016-02-12 | 107.82 |
| 2016-02-11 | 112.20 |
| 2016-02-05 | 114.39 |
| 2016-02-04 | 105.64 |
| 2016-02-03 | 101.26 |
| 2016-02-02 | 107.82 |
| 2016-02-01 | 114.39 |
| 2016-01-29 | 118.76 |
| 2016-01-28 | 107.82 |
| 2016-01-27 | 112.20 |
| 2016-01-26 | 110.01 |
| 2016-01-25 | 116.57 |
| 2016-01-22 | 114.39 |
| 2016-01-21 | 107.82 |
| 2016-01-20 | 107.82 |
| 2016-01-19 | 110.01 |
| 2016-01-18 | 107.82 |
| 2016-01-15 | 120.95 |
| 2016-01-14 | 125.32 |
| 2016-01-13 | 131.89 |
| 2016-01-12 | 131.89 |
| 2016-01-11 | 131.89 |
| 2016-01-08 | 134.07 |
| 2016-01-07 | 123.14 |
| 2016-01-06 | 129.70 |
| 2016-01-05 | 129.70 |
| 2016-01-04 | 131.89 |
| 2015-12-31 | 136.26 |
| 2015-12-30 | 134.07 |
| 2015-12-29 | 136.26 |
| 2015-12-28 | 131.89 |
| 2015-12-24 | 138.45 |
| 2015-12-23 | 129.70 |
| 2015-12-22 | 129.70 |
| 2015-12-21 | 138.45 |
| 2015-12-18 | 138.45 |
| 2015-12-17 | 147.20 |
| 2015-12-16 | 136.26 |
| 2015-12-15 | 140.64 |
| 2015-12-14 | 147.20 |
| 2015-12-11 | 160.33 |
| 2015-12-10 | 162.51 |
| 2015-12-09 | 164.70 |
| 2015-12-08 | 166.89 |
| 2015-12-07 | 173.45 |
| 2015-12-04 | 173.45 |
| 2015-12-03 | 188.76 |
| 2015-12-02 | 184.39 |
| 2015-12-01 | 182.20 |
| 2015-11-30 | 193.14 |
| 2015-11-27 | 193.14 |
| 2015-11-26 | 193.14 |
| 2015-11-25 | 193.14 |
| 2015-11-24 | 193.14 |
| 2015-11-23 | 193.14 |
| 2015-11-20 | 193.14 |
| 2015-11-19 | 193.14 |
| 2015-11-18 | 193.14 |
| 2015-11-17 | 195.33 |
| 2015-11-16 | 195.33 |
| 2015-11-13 | 195.33 |
| 2015-11-12 | 195.33 |
| 2015-11-11 | 195.33 |
| 2015-11-10 | 195.33 |
| 2015-11-09 | 195.33 |
| 2015-11-06 | 195.33 |
| 2015-11-05 | 195.33 |
| 2015-11-04 | 201.89 |
| 2015-11-03 | 201.89 |
| 2015-11-02 | 197.51 |
| 2015-10-30 | 195.33 |
| 2015-10-29 | 197.51 |
| 2015-10-28 | 195.33 |
| 2015-10-27 | 186.58 |
| 2015-10-26 | 186.58 |
| 2015-10-23 | 184.39 |
| 2015-10-22 | 182.20 |
| 2015-10-20 | 180.01 |
| 2015-10-19 | 180.01 |
| 2015-10-16 | 175.64 |
| 2015-10-15 | 177.83 |
| 2015-10-14 | 173.45 |
| 2015-10-13 | 171.26 |
| 2015-10-12 | 171.26 |
| 2015-10-09 | 173.45 |
| 2015-10-08 | 175.64 |
| 2015-10-07 | 204.08 |
| 2015-10-06 | 173.45 |
| 2015-10-05 | 175.64 |
| 2015-10-02 | 175.64 |
| 2015-09-30 | 177.83 |
| 2015-09-29 | 175.64 |
| 2015-09-25 | 177.83 |
| 2015-09-24 | 182.20 |
| 2015-09-23 | 180.01 |
| 2015-09-22 | 182.20 |
| 2015-09-21 | 184.39 |
| 2015-09-18 | 184.39 |
| 2015-09-17 | 199.70 |
| 2015-09-16 | 186.58 |
| 2015-09-15 | 186.58 |
| 2015-09-14 | 185.70 |
| 2015-09-11 | 185.70 |
| 2015-09-10 | 185.70 |
| 2015-09-09 | 192.10 |
| 2015-09-08 | 192.10 |
| 2015-09-07 | 183.57 |
| 2015-09-04 | 185.70 |
| 2015-09-02 | 187.83 |
| 2015-09-01 | 183.57 |
| 2015-08-31 | 187.83 |
| 2015-08-28 | 189.97 |
| 2015-08-27 | 189.97 |
| 2015-08-26 | 185.70 |
| 2015-08-25 | 179.31 |
| 2015-08-24 | 177.17 |
| 2015-08-21 | 187.83 |
| 2015-08-20 | 192.10 |
| 2015-08-19 | 196.36 |
| 2015-08-18 | 192.10 |
| 2015-08-17 | 196.36 |
| 2015-08-14 | 198.49 |
| 2015-08-13 | 198.49 |
| 2015-08-12 | 202.76 |
| 2015-08-11 | 209.15 |
| 2015-08-10 | 211.29 |
| 2015-08-07 | 209.15 |
| 2015-08-06 | 209.15 |
| 2015-08-05 | 209.15 |
| 2015-08-04 | 211.29 |
| 2015-08-03 | 209.15 |
| 2015-07-31 | 213.42 |
| 2015-07-30 | 213.42 |
| 2015-07-29 | 215.55 |
| 2015-07-28 | 221.95 |
| 2015-07-27 | 228.34 |
| 2015-07-24 | 241.14 |
| 2015-07-23 | 236.87 |
| 2015-07-22 | 217.68 |
| 2015-07-21 | 217.68 |
| 2015-07-20 | 219.82 |
| 2015-07-17 | 224.08 |
| 2015-07-16 | 228.34 |
| 2015-07-15 | 230.48 |
| 2015-07-14 | 239.00 |
| 2015-07-13 | 236.87 |
| 2015-07-10 | 247.53 |
| 2015-07-09 | 236.87 |
| 2015-07-08 | 230.48 |
| 2015-07-07 | 232.61 |
| 2015-07-06 | 224.08 |
| 2015-07-03 | 236.87 |
| 2015-07-02 | 243.27 |
| 2015-06-30 | 245.40 |
| 2015-06-29 | 249.66 |
| 2015-06-26 | 253.93 |
| 2015-06-25 | 256.06 |
| 2015-06-24 | 256.06 |
| 2015-06-23 | 256.06 |
| 2015-06-22 | 260.33 |
| 2015-06-19 | 258.19 |
| 2015-06-18 | 258.19 |
| 2015-06-17 | 256.06 |
| 2015-06-16 | 260.33 |
| 2015-06-15 | 264.59 |
| 2015-06-12 | 266.72 |
| 2015-06-11 | 266.72 |
| 2015-06-10 | 258.19 |
| 2015-06-09 | 266.72 |
| 2015-06-08 | 273.12 |
| 2015-06-05 | 268.85 |
| 2015-06-04 | 268.85 |
| 2015-06-03 | 268.28 |
| 2015-06-02 | 270.34 |
| 2015-06-01 | 266.22 |
| 2015-05-29 | 270.34 |
| 2015-05-28 | 262.11 |
| 2015-05-27 | 268.28 |
| 2015-05-26 | 268.28 |
| 2015-05-22 | 266.22 |
| 2015-05-21 | 268.28 |
| 2015-05-20 | 270.34 |
| 2015-05-19 | 266.22 |
| 2015-05-18 | 266.22 |
| 2015-05-15 | 262.11 |
| 2015-05-14 | 264.16 |
| 2015-05-13 | 262.11 |
| 2015-05-12 | 262.11 |
| 2015-05-11 | 260.05 |
| 2015-05-08 | 260.05 |
| 2015-05-07 | 257.99 |
| 2015-05-06 | 260.05 |
| 2015-05-05 | 262.11 |
| 2015-05-04 | 262.11 |
| 2015-04-30 | 255.93 |
| 2015-04-29 | 257.99 |
| 2015-04-28 | 257.99 |
| 2015-04-27 | 255.93 |
| 2015-04-24 | 255.93 |
| 2015-04-23 | 257.99 |
| 2015-04-22 | 253.88 |
| 2015-04-21 | 253.88 |
| 2015-04-20 | 247.70 |
| 2015-04-17 | 249.76 |
| 2015-04-16 | 247.70 |
| 2015-04-15 | 241.53 |
| 2015-04-14 | 247.70 |
| 2015-04-13 | 255.93 |
| 2015-04-10 | 239.47 |
| 2015-04-09 | 233.30 |
| 2015-04-08 | 229.19 |
| 2015-04-02 | 227.13 |
| 2015-04-01 | 227.13 |
| 2015-03-31 | 227.13 |
| 2015-03-30 | 229.19 |
| 2015-03-27 | 229.19 |
| 2015-03-26 | 231.24 |
| 2015-03-25 | 231.24 |
| 2015-03-24 | 235.36 |
| 2015-03-23 | 233.30 |
| 2015-03-20 | 233.30 |
| 2015-03-19 | 235.36 |
| 2015-03-18 | 231.24 |
| 2015-03-17 | 231.24 |
| 2015-03-16 | 233.30 |
| 2015-03-13 | 233.30 |
| 2015-03-12 | 237.42 |
| 2015-03-11 | 235.36 |
| 2015-03-10 | 235.36 |
| 2015-03-09 | 237.42 |
| 2015-03-06 | 237.42 |
| 2015-03-05 | 241.53 |
| 2015-03-04 | 241.53 |
| 2015-03-03 | 243.59 |
| 2015-03-02 | 245.65 |
| 2015-02-27 | 243.59 |
| 2015-02-26 | 243.59 |
| 2015-02-25 | 241.53 |
| 2015-02-24 | 239.47 |
| 2015-02-23 | 245.65 |
| 2015-02-18 | 243.59 |
| 2015-02-17 | 243.59 |
| 2015-02-16 | 243.59 |
| 2015-02-13 | 241.53 |
| 2015-02-12 | 243.59 |
| 2015-02-11 | 239.47 |
| 2015-02-10 | 243.59 |
| 2015-02-09 | 243.59 |
| 2015-02-06 | 243.59 |
| 2015-02-05 | 241.53 |
| 2015-02-04 | 241.53 |
| 2015-02-03 | 243.59 |
| 2015-02-02 | 243.59 |
| 2015-01-30 | 247.70 |
| 2015-01-29 | 243.59 |
| 2015-01-28 | 245.65 |
| 2015-01-27 | 247.70 |
| 2015-01-26 | 247.70 |
| 2015-01-23 | 247.70 |
| 2015-01-22 | 247.70 |
| 2015-01-21 | 243.59 |
| 2015-01-20 | 245.65 |
| 2015-01-19 | 245.65 |
| 2015-01-16 | 245.65 |
| 2015-01-15 | 245.65 |
| 2015-01-14 | 245.65 |
| 2015-01-13 | 247.70 |
| 2015-01-12 | 249.76 |
| 2015-01-09 | 245.65 |
| 2015-01-08 | 247.70 |
| 2015-01-07 | 247.70 |
| 2015-01-06 | 247.70 |
| 2015-01-05 | 247.70 |
| 2015-01-02 | 249.76 |
| 2014-12-31 | 241.53 |
| 2014-12-30 | 241.53 |
| 2014-12-29 | 243.59 |
| 2014-12-24 | 239.47 |
| 2014-12-23 | 237.42 |
| 2014-12-22 | 237.42 |
| 2014-12-19 | 233.30 |
| 2014-12-18 | 241.53 |
| 2014-12-17 | 241.53 |
| 2014-12-16 | 241.53 |
| 2014-12-15 | 245.65 |
| 2014-12-12 | 249.76 |
| 2014-12-11 | 249.76 |
| 2014-12-10 | 249.76 |
| 2014-12-09 | 247.70 |
| 2014-12-08 | 247.70 |
| 2014-12-05 | 245.65 |
| 2014-12-04 | 249.76 |
| 2014-12-03 | 245.65 |
| 2014-12-02 | 249.76 |
| 2014-12-01 | 245.65 |
| 2014-11-28 | 247.70 |
| 2014-11-27 | 249.76 |
| 2014-11-26 | 249.76 |
| 2014-11-25 | 249.76 |
| 2014-11-24 | 249.76 |
| 2014-11-21 | 249.76 |
| 2014-11-20 | 245.65 |
| 2014-11-19 | 245.65 |
| 2014-11-18 | 247.70 |
| 2014-11-17 | 249.76 |
| 2014-11-14 | 249.76 |
| 2014-11-13 | 249.76 |
| 2014-11-12 | 249.76 |
| 2014-11-11 | 247.70 |
| 2014-11-10 | 243.59 |
| 2014-11-07 | 245.65 |
| 2014-11-06 | 243.59 |
| 2014-11-05 | 243.59 |
| 2014-11-04 | 245.65 |
| 2014-11-03 | 247.70 |
| 2014-10-31 | 247.70 |
| 2014-10-30 | 245.65 |
| 2014-10-29 | 245.65 |
| 2014-10-28 | 245.65 |
| 2014-10-27 | 247.70 |
| 2014-10-24 | 247.70 |
| 2014-10-23 | 247.70 |
| 2014-10-22 | 249.76 |
| 2014-10-21 | 245.65 |
| 2014-10-20 | 247.70 |
| 2014-10-17 | 245.65 |
| 2014-10-16 | 245.65 |
| 2014-10-15 | 241.53 |
| 2014-10-14 | 241.53 |
| 2014-10-13 | 241.53 |
| 2014-10-10 | 243.59 |
| 2014-10-09 | 245.65 |
| 2014-10-08 | 249.76 |
| 2014-10-07 | 247.70 |
| 2014-10-06 | 245.65 |
| 2014-10-03 | 249.76 |
| 2014-09-30 | 245.65 |
| 2014-09-29 | 249.76 |
| 2014-09-26 | 251.82 |
| 2014-09-25 | 249.76 |
| 2014-09-24 | 249.76 |
| 2014-09-23 | 245.65 |
| 2014-09-22 | 247.70 |
| 2014-09-19 | 245.65 |
| 2014-09-18 | 247.70 |
| 2014-09-17 | 247.70 |
| 2014-09-16 | 245.65 |
| 2014-09-15 | 245.65 |
| 2014-09-12 | 245.65 |
| 2014-09-11 | 245.65 |
| 2014-09-10 | 245.65 |
| 2014-09-08 | 245.65 |
| 2014-09-05 | 245.65 |
| 2014-09-04 | 243.64 |
| 2014-09-03 | 245.65 |
| 2014-09-02 | 243.64 |
| 2014-09-01 | 241.63 |
| 2014-08-29 | 243.64 |
| 2014-08-28 | 241.63 |
| 2014-08-27 | 241.63 |
| 2014-08-26 | 245.65 |
| 2014-08-25 | 247.66 |
| 2014-08-22 | 247.66 |
| 2014-08-21 | 245.65 |
| 2014-08-20 | 251.68 |
| 2014-08-19 | 251.68 |
| 2014-08-18 | 253.68 |
| 2014-08-15 | 253.68 |
| 2014-08-14 | 247.66 |
| 2014-08-13 | 245.65 |
| 2014-08-12 | 245.65 |
| 2014-08-11 | 247.66 |
| 2014-08-08 | 247.66 |
| 2014-08-07 | 247.66 |
| 2014-08-06 | 257.70 |
| 2014-08-05 | 245.65 |
| 2014-08-04 | 253.68 |
| 2014-08-01 | 249.67 |
| 2014-07-31 | 249.67 |
| 2014-07-30 | 255.69 |
| 2014-07-29 | 251.68 |
| 2014-07-28 | 249.67 |
| 2014-07-25 | 249.67 |
| 2014-07-24 | 249.67 |
| 2014-07-23 | 245.65 |
| 2014-07-22 | 243.64 |
| 2014-07-21 | 241.63 |
| 2014-07-18 | 245.65 |
| 2014-07-17 | 245.65 |
| 2014-07-16 | 241.63 |
| 2014-07-15 | 243.64 |
| 2014-07-14 | 243.64 |
| 2014-07-11 | 249.67 |
| 2014-07-10 | 243.64 |
| 2014-07-09 | 241.63 |
| 2014-07-08 | 251.68 |
| 2014-07-07 | 239.62 |
| 2014-07-04 | 243.64 |
| 2014-07-03 | 241.63 |
| 2014-07-02 | 239.62 |
| 2014-06-30 | 241.63 |
| 2014-06-27 | 241.63 |
| 2014-06-26 | 235.60 |
| 2014-06-25 | 237.61 |
| 2014-06-24 | 243.64 |
| 2014-06-23 | 241.63 |
| 2014-06-20 | 243.64 |
| 2014-06-19 | 241.63 |
| 2014-06-18 | 241.63 |
| 2014-06-17 | 241.63 |
| 2014-06-16 | 241.63 |
| 2014-06-13 | 239.62 |
| 2014-06-12 | 241.63 |
| 2014-06-11 | 241.63 |
| 2014-06-10 | 235.60 |
| 2014-06-09 | 235.60 |
| 2014-06-06 | 243.64 |
| 2014-06-05 | 241.63 |
| 2014-06-04 | 243.34 |
| 2014-06-03 | 233.75 |
| 2014-05-30 | 241.42 |
| 2014-05-29 | 241.42 |
| 2014-05-28 | 233.75 |
| 2014-05-27 | 231.83 |
| 2014-05-26 | 227.99 |
| 2014-05-23 | 227.99 |
| 2014-05-22 | 226.07 |
| 2014-05-21 | 220.32 |
| 2014-05-20 | 224.15 |
| 2014-05-19 | 226.07 |
| 2014-05-16 | 224.15 |
| 2014-05-15 | 227.99 |
| 2014-05-14 | 226.07 |
| 2014-05-13 | 226.07 |
| 2014-05-12 | 224.15 |
| 2014-05-09 | 224.15 |
| 2014-05-08 | 226.07 |
| 2014-05-07 | 226.07 |
| 2014-05-05 | 226.07 |
| 2014-05-02 | 229.91 |
| 2014-04-30 | 226.07 |
| 2014-04-29 | 226.07 |
| 2014-04-28 | 231.83 |
| 2014-04-25 | 245.25 |
| 2014-04-24 | 233.75 |
| 2014-04-23 | 237.58 |
| 2014-04-22 | 233.75 |
| 2014-04-17 | 231.83 |
| 2014-04-16 | 235.66 |
| 2014-04-15 | 237.58 |
| 2014-04-14 | 243.34 |
| 2014-04-11 | 243.34 |
| 2014-04-10 | 243.34 |
| 2014-04-09 | 241.42 |
| 2014-04-08 | 241.42 |
| 2014-04-07 | 241.42 |
| 2014-04-04 | 241.42 |
| 2014-04-03 | 241.42 |
| 2014-04-02 | 241.42 |
| 2014-04-01 | 243.34 |
| 2014-03-31 | 243.34 |
| 2014-03-28 | 239.50 |
| 2014-03-27 | 243.34 |
| 2014-03-26 | 241.42 |
| 2014-03-25 | 237.58 |
| 2014-03-24 | 237.58 |
| 2014-03-21 | 252.93 |
| 2014-03-20 | 249.09 |
| 2014-03-19 | 252.93 |
| 2014-03-18 | 247.17 |
| 2014-03-17 | 252.93 |
| 2014-03-14 | 245.25 |
| 2014-03-13 | 251.01 |
| 2014-03-12 | 247.17 |
| 2014-03-11 | 247.17 |
| 2014-03-10 | 249.09 |
| 2014-03-07 | 247.17 |
| 2014-03-06 | 247.17 |
| 2014-03-05 | 245.25 |
| 2014-03-04 | 254.84 |
| 2014-03-03 | 251.01 |
| 2014-02-28 | 249.09 |
| 2014-02-27 | 252.93 |
| 2014-02-26 | 247.17 |
| 2014-02-25 | 252.93 |
| 2014-02-24 | 256.76 |
| 2014-02-21 | 249.09 |
| 2014-02-20 | 247.17 |
| 2014-02-19 | 251.01 |
| 2014-02-18 | 258.68 |
| 2014-02-17 | 256.76 |
| 2014-02-14 | 247.17 |
| 2014-02-13 | 247.17 |
| 2014-02-12 | 249.09 |
| 2014-02-11 | 249.09 |
| 2014-02-10 | 243.34 |
| 2014-02-07 | 249.09 |
| 2014-02-06 | 243.34 |
| 2014-02-05 | 252.93 |
| 2014-02-04 | 249.09 |
| 2014-01-30 | 245.25 |
| 2014-01-29 | 249.09 |
| 2014-01-28 | 247.17 |
| 2014-01-27 | 243.34 |
| 2014-01-24 | 243.34 |
| 2014-01-23 | 243.34 |
| 2014-01-22 | 243.34 |
| 2014-01-21 | 243.34 |
| 2014-01-20 | 247.17 |
| 2014-01-17 | 247.17 |
| 2014-01-16 | 247.17 |
| 2014-01-15 | 251.01 |
| 2014-01-14 | 249.09 |
| 2014-01-13 | 245.25 |
| 2014-01-10 | 249.09 |
| 2014-01-09 | 249.09 |
| 2014-01-08 | 247.17 |
| 2014-01-07 | 243.34 |
| 2014-01-06 | 245.25 |
| 2014-01-03 | 249.09 |
| 2014-01-02 | 249.09 |
| 2013-12-31 | 251.01 |
| 2013-12-30 | 251.01 |
| 2013-12-27 | 251.01 |
| 2013-12-24 | 247.17 |
| 2013-12-23 | 245.25 |
| 2013-12-20 | 245.25 |
| 2013-12-19 | 239.50 |
| 2013-12-18 | 237.58 |
| 2013-12-17 | 235.66 |
| 2013-12-16 | 237.58 |
| 2013-12-13 | 237.58 |
| 2013-12-12 | 237.58 |
| 2013-12-11 | 237.58 |
| 2013-12-10 | 239.50 |
| 2013-12-09 | 239.50 |
| 2013-12-06 | 239.50 |
| 2013-12-05 | 239.50 |
| 2013-12-04 | 239.50 |
| 2013-12-03 | 241.42 |
| 2013-12-02 | 245.25 |
| 2013-11-29 | 239.50 |
| 2013-11-28 | 249.09 |
| 2013-11-27 | 243.34 |
| 2013-11-26 | 241.42 |
| 2013-11-25 | 243.34 |
| 2013-11-22 | 245.25 |
| 2013-11-21 | 245.25 |
| 2013-11-20 | 241.42 |
| 2013-11-19 | 241.42 |
| 2013-11-18 | 239.50 |
| 2013-11-15 | 235.66 |
| 2013-11-14 | 239.50 |
| 2013-11-13 | 239.50 |
| 2013-11-12 | 245.25 |
| 2013-11-11 | 252.93 |
| 2013-11-08 | 241.42 |
| 2013-11-07 | 241.42 |
| 2013-11-06 | 239.50 |
| 2013-11-05 | 239.50 |
| 2013-11-04 | 239.50 |
| 2013-11-01 | 239.50 |
| 2013-10-31 | 239.50 |
| 2013-10-30 | 241.42 |
| 2013-10-29 | 239.50 |
| 2013-10-28 | 241.42 |
| 2013-10-25 | 241.42 |
| 2013-10-24 | 241.42 |
| 2013-10-23 | 243.34 |
| 2013-10-22 | 247.17 |
| 2013-10-21 | 241.42 |
| 2013-10-18 | 237.58 |
| 2013-10-17 | 235.66 |
| 2013-10-16 | 233.75 |
| 2013-10-15 | 235.66 |
| 2013-10-11 | 241.42 |
| 2013-10-10 | 241.42 |
| 2013-10-09 | 239.50 |
| 2013-10-08 | 237.58 |
| 2013-10-07 | 241.42 |
| 2013-10-04 | 237.58 |
| 2013-10-03 | 235.66 |
| 2013-10-02 | 233.75 |
| 2013-09-30 | 226.07 |
| 2013-09-27 | 239.50 |
| 2013-09-26 | 237.58 |
| 2013-09-25 | 227.99 |
| 2013-09-24 | 222.24 |
| 2013-09-23 | 222.24 |
| 2013-09-19 | 220.32 |
| 2013-09-18 | 222.24 |
| 2013-09-17 | 222.24 |
| 2013-09-16 | 220.32 |
| 2013-09-13 | 226.07 |
| 2013-09-12 | 226.07 |
| 2013-09-11 | 222.24 |
| 2013-09-10 | 225.98 |
| 2013-09-09 | 224.11 |
| 2013-09-06 | 227.86 |
| 2013-09-05 | 229.73 |
| 2013-09-04 | 222.24 |
| 2013-09-03 | 218.49 |
| 2013-09-02 | 216.62 |
| 2013-08-30 | 207.25 |
| 2013-08-29 | 222.24 |
| 2013-08-28 | 229.73 |
| 2013-08-27 | 237.22 |
| 2013-08-26 | 242.84 |
| 2013-08-23 | 246.59 |
| 2013-08-22 | 250.34 |
| 2013-08-21 | 250.34 |
| 2013-08-20 | 252.21 |
| 2013-08-19 | 259.71 |
| 2013-08-16 | 263.45 |
| 2013-08-15 | 255.96 |
| 2013-08-13 | 265.33 |
| 2013-08-12 | 276.57 |
| 2013-08-09 | 254.09 |
| 2013-08-08 | 252.21 |
| 2013-08-07 | 250.34 |
| 2013-08-06 | 252.21 |
| 2013-08-05 | 248.47 |
| 2013-08-02 | 244.72 |
| 2013-08-01 | 244.72 |
| 2013-07-31 | 244.72 |
| 2013-07-30 | 244.72 |
| 2013-07-29 | 242.84 |
| 2013-07-26 | 242.84 |
| 2013-07-25 | 239.10 |
| 2013-07-24 | 237.22 |
| 2013-07-23 | 233.48 |
| 2013-07-22 | 227.86 |
| 2013-07-19 | 235.35 |
| 2013-07-18 | 231.60 |
| 2013-07-17 | 227.86 |
| 2013-07-16 | 242.84 |
| 2013-07-15 | 250.34 |
| 2013-07-12 | 242.84 |
| 2013-07-11 | 252.21 |
| 2013-07-10 | 240.97 |
| 2013-07-09 | 255.96 |
| 2013-07-08 | 246.59 |
| 2013-07-05 | 261.58 |
| 2013-07-04 | 265.33 |
| 2013-07-03 | 265.33 |
| 2013-07-02 | 284.06 |
| 2013-06-28 | 293.43 |
| 2013-06-27 | 276.57 |
| 2013-06-26 | 274.69 |
| 2013-06-25 | 255.96 |
| 2013-06-24 | 254.09 |
| 2013-06-21 | 265.33 |
| 2013-06-20 | 265.33 |
| 2013-06-19 | 276.57 |
| 2013-06-18 | 284.06 |
| 2013-06-17 | 284.06 |
| 2013-06-14 | 267.20 |
| 2013-06-13 | 267.20 |
| 2013-06-11 | 280.31 |
| 2013-06-10 | 282.19 |
| 2013-06-07 | 278.44 |
| 2013-06-06 | 282.19 |
| 2013-06-05 | 293.43 |
| 2013-06-04 | 300.92 |
| 2013-06-03 | 299.05 |
| 2013-05-31 | 300.64 |
| 2013-05-30 | 293.42 |
| 2013-05-29 | 291.62 |
| 2013-05-28 | 297.03 |
| 2013-05-27 | 291.62 |
| 2013-05-24 | 289.81 |
| 2013-05-23 | 289.81 |
| 2013-05-22 | 293.42 |
| 2013-05-21 | 297.03 |
| 2013-05-20 | 295.23 |
| 2013-05-16 | 295.23 |
| 2013-05-15 | 293.42 |
| 2013-05-14 | 291.62 |
| 2013-05-13 | 297.03 |
| 2013-05-10 | 297.03 |
| 2013-05-09 | 304.25 |
| 2013-05-08 | 304.25 |
| 2013-05-07 | 302.45 |
| 2013-05-06 | 300.64 |
| 2013-05-03 | 300.64 |
| 2013-05-02 | 306.06 |
| 2013-04-30 | 316.88 |
| 2013-04-29 | 318.69 |
| 2013-04-26 | 302.45 |
| 2013-04-25 | 315.08 |
| 2013-04-24 | 304.25 |
| 2013-04-23 | 315.08 |
| 2013-04-22 | 300.64 |
| 2013-04-19 | 297.03 |
| 2013-04-18 | 300.64 |
| 2013-04-17 | 291.62 |
| 2013-04-16 | 315.08 |
| 2013-04-15 | 307.86 |
| 2013-04-12 | 307.86 |
| 2013-04-11 | 300.64 |
| 2013-04-10 | 300.64 |
| 2013-04-09 | 304.25 |
| 2013-04-08 | 300.64 |
| 2013-04-05 | 307.86 |
| 2013-04-03 | 309.66 |
| 2013-04-02 | 309.66 |
| 2013-03-28 | 304.25 |
| 2013-03-27 | 307.86 |
| 2013-03-26 | 304.25 |
| 2013-03-25 | 304.25 |
| 2013-03-22 | 304.25 |
| 2013-03-21 | 304.25 |
| 2013-03-20 | 306.06 |
| 2013-03-19 | 300.64 |
| 2013-03-18 | 333.13 |
| 2013-03-15 | 342.15 |
| 2013-03-14 | 343.95 |
| 2013-03-13 | 333.13 |
| 2013-03-12 | 333.13 |
| 2013-03-11 | 345.76 |
| 2013-03-08 | 343.95 |
| 2013-03-07 | 342.15 |
| 2013-03-06 | 336.74 |
| 2013-03-05 | 333.13 |
| 2013-03-04 | 327.71 |
| 2013-03-01 | 324.10 |
| 2013-02-28 | 313.27 |
| 2013-02-27 | 315.08 |
| 2013-02-26 | 315.08 |
| 2013-02-25 | 318.69 |
| 2013-02-22 | 316.88 |
| 2013-02-21 | 315.08 |
| 2013-02-20 | 324.10 |
| 2013-02-19 | 333.13 |
| 2013-02-18 | 333.13 |
| 2013-02-15 | 331.32 |
| 2013-02-14 | 329.52 |
| 2013-02-08 | 329.52 |
| 2013-02-07 | 331.32 |
| 2013-02-06 | 338.54 |
| 2013-02-05 | 331.32 |
| 2013-02-04 | 331.32 |
| 2013-02-01 | 333.13 |
| 2013-01-31 | 327.71 |
| 2013-01-30 | 333.13 |
| 2013-01-29 | 329.52 |
| 2013-01-28 | 331.32 |
| 2013-01-25 | 331.32 |
| 2013-01-24 | 333.13 |
| 2013-01-23 | 342.15 |
| 2013-01-22 | 342.15 |
| 2013-01-21 | 351.17 |
| 2013-01-18 | 358.39 |
| 2013-01-17 | 354.78 |
| 2013-01-16 | 362.00 |
| 2013-01-15 | 372.83 |
| 2013-01-14 | 374.63 |
| 2013-01-11 | 376.44 |
| 2013-01-10 | 369.22 |
| 2013-01-09 | 378.24 |
| 2013-01-08 | 345.76 |
| 2013-01-07 | 338.54 |
| 2013-01-04 | 322.30 |
| 2013-01-03 | 316.88 |
| 2013-01-02 | 322.30 |
| 2012-12-31 | 307.86 |
| 2012-12-28 | 318.69 |
| 2012-12-27 | 309.66 |
| 2012-12-24 | 307.86 |
| 2012-12-21 | 309.66 |
| 2012-12-20 | 307.86 |
| 2012-12-19 | 307.86 |
| 2012-12-18 | 309.66 |
| 2012-12-17 | 309.66 |
| 2012-12-14 | 306.06 |
| 2012-12-13 | 304.25 |
| 2012-12-12 | 304.25 |
| 2012-12-11 | 307.86 |
| 2012-12-10 | 311.47 |
| 2012-12-07 | 309.66 |
| 2012-12-06 | 300.64 |
| 2012-12-05 | 297.03 |
| 2012-12-04 | 302.45 |
| 2012-12-03 | 306.06 |
| 2012-11-30 | 288.01 |
| 2012-11-29 | 306.06 |
| 2012-11-28 | 304.25 |
| 2012-11-27 | 304.25 |
| 2012-11-26 | 297.03 |
| 2012-11-23 | 297.03 |
| 2012-11-22 | 293.42 |
| 2012-11-21 | 295.23 |
| 2012-11-20 | 295.23 |
| 2012-11-19 | 288.01 |
| 2012-11-16 | 288.01 |
| 2012-11-15 | 289.81 |
| 2012-11-14 | 289.81 |
| 2012-11-13 | 295.23 |
| 2012-11-12 | 295.23 |
| 2012-11-09 | 289.81 |
| 2012-11-08 | 289.81 |
| 2012-11-07 | 293.42 |
| 2012-11-06 | 289.81 |
| 2012-11-05 | 289.81 |
| 2012-11-02 | 288.01 |
| 2012-11-01 | 286.20 |
| 2012-10-31 | 286.20 |
| 2012-10-30 | 288.01 |
| 2012-10-29 | 284.40 |
| 2012-10-26 | 288.01 |
| 2012-10-25 | 289.81 |
| 2012-10-24 | 291.62 |
| 2012-10-22 | 291.62 |
| 2012-10-19 | 284.40 |
| 2012-10-18 | 286.20 |
| 2012-10-17 | 286.20 |
| 2012-10-16 | 269.96 |
| 2012-10-15 | 268.16 |
| 2012-10-12 | 269.96 |
| 2012-10-11 | 273.57 |
| 2012-10-10 | 278.99 |
| 2012-10-09 | 286.20 |
| 2012-10-08 | 295.23 |
| 2012-10-05 | 302.45 |
| 2012-10-04 | 302.45 |
| 2012-10-03 | 306.06 |
| 2012-09-28 | 304.25 |
| 2012-09-27 | 307.86 |
| 2012-09-26 | 309.66 |
| 2012-09-25 | 311.47 |
| 2012-09-24 | 311.47 |
| 2012-09-21 | 309.66 |
| 2012-09-20 | 311.47 |
| 2012-09-19 | 315.08 |
| 2012-09-18 | 309.66 |
| 2012-09-17 | 315.08 |
| 2012-09-14 | 315.08 |
| 2012-09-13 | 309.66 |
| 2012-09-12 | 309.66 |
| 2012-09-11 | 315.08 |
| 2012-09-10 | 315.08 |
| 2012-09-07 | 306.06 |
| 2012-09-06 | 302.45 |
| 2012-09-05 | 307.86 |
| 2012-09-04 | 304.31 |
| 2012-09-03 | 297.22 |
| 2012-08-31 | 314.95 |
| 2012-08-30 | 311.41 |
| 2012-08-29 | 307.86 |
| 2012-08-28 | 311.41 |
| 2012-08-27 | 311.41 |
| 2012-08-24 | 311.41 |
| 2012-08-23 | 313.18 |
| 2012-08-22 | 304.31 |
| 2012-08-21 | 307.86 |
| 2012-08-20 | 332.69 |
| 2012-08-17 | 338.01 |
| 2012-08-16 | 329.14 |
| 2012-08-15 | 329.14 |
| 2012-08-14 | 329.14 |
| 2012-08-13 | 330.91 |
| 2012-08-10 | 332.69 |
| 2012-08-09 | 332.69 |
| 2012-08-08 | 332.69 |
| 2012-08-07 | 325.59 |
| 2012-08-06 | 323.82 |
| 2012-08-03 | 323.82 |
| 2012-08-02 | 325.59 |
| 2012-08-01 | 329.14 |
| 2012-07-31 | 327.37 |
| 2012-07-30 | 327.37 |
| 2012-07-27 | 322.05 |
| 2012-07-26 | 320.27 |
| 2012-07-25 | 320.27 |
| 2012-07-24 | 325.59 |
| 2012-07-23 | 325.59 |
| 2012-07-20 | 318.50 |
| 2012-07-19 | 322.05 |
| 2012-07-18 | 325.59 |
| 2012-07-17 | 330.91 |
| 2012-07-16 | 334.46 |
| 2012-07-13 | 339.78 |
| 2012-07-12 | 336.23 |
| 2012-07-11 | 339.78 |
| 2012-07-10 | 339.78 |
| 2012-07-09 | 336.23 |
| 2012-07-06 | 336.23 |
| 2012-07-05 | 334.46 |
| 2012-07-04 | 343.33 |
| 2012-07-03 | 332.69 |
| 2012-06-29 | 323.82 |
| 2012-06-28 | 320.27 |
| 2012-06-27 | 318.50 |
| 2012-06-26 | 325.59 |
| 2012-06-25 | 325.59 |
| 2012-06-22 | 325.59 |
| 2012-06-21 | 323.82 |
| 2012-06-20 | 323.82 |
| 2012-06-19 | 318.50 |
| 2012-06-18 | 322.05 |
| 2012-06-15 | 323.82 |
| 2012-06-14 | 325.59 |
| 2012-06-13 | 322.05 |
| 2012-06-12 | 322.05 |
| 2012-06-11 | 325.59 |
| 2012-06-08 | 309.63 |
| 2012-06-07 | 318.50 |
| 2012-06-06 | 322.05 |
| 2012-06-05 | 323.82 |
| 2012-06-04 | 312.12 |
| 2012-06-01 | 318.74 |
| 2012-05-31 | 320.39 |
| 2012-05-30 | 325.36 |
| 2012-05-29 | 325.36 |
| 2012-05-28 | 322.05 |
| 2012-05-25 | 325.36 |
| 2012-05-24 | 320.39 |
| 2012-05-23 | 325.36 |
| 2012-05-22 | 327.01 |
| 2012-05-21 | 322.05 |
| 2012-05-18 | 317.08 |
| 2012-05-17 | 322.05 |
| 2012-05-16 | 325.36 |
| 2012-05-15 | 328.67 |
| 2012-05-14 | 325.36 |
| 2012-05-11 | 328.67 |
| 2012-05-10 | 330.32 |
| 2012-05-09 | 333.63 |
| 2012-05-08 | 333.63 |
| 2012-05-07 | 333.63 |
| 2012-05-04 | 340.25 |
| 2012-05-03 | 340.25 |
| 2012-05-02 | 345.22 |
| 2012-04-30 | 340.25 |
| 2012-04-27 | 336.94 |
| 2012-04-26 | 338.60 |
| 2012-04-25 | 335.29 |
| 2012-04-24 | 341.91 |
| 2012-04-23 | 345.22 |
| 2012-04-20 | 343.56 |
| 2012-04-19 | 343.56 |
| 2012-04-18 | 340.25 |
| 2012-04-17 | 335.29 |
| 2012-04-16 | 335.29 |
| 2012-04-13 | 335.29 |
| 2012-04-12 | 335.29 |
| 2012-04-11 | 331.98 |
| 2012-04-10 | 335.29 |
| 2012-04-05 | 340.25 |
| 2012-04-03 | 343.56 |
| 2012-04-02 | 333.63 |
| 2012-03-30 | 336.94 |
| 2012-03-29 | 341.91 |
| 2012-03-28 | 343.56 |
| 2012-03-27 | 363.42 |
| 2012-03-26 | 366.73 |
| 2012-03-23 | 366.73 |
| 2012-03-22 | 363.42 |
| 2012-03-21 | 373.35 |
| 2012-03-20 | 371.70 |
| 2012-03-19 | 375.01 |
| 2012-03-16 | 376.66 |
| 2012-03-15 | 379.97 |
| 2012-03-14 | 381.63 |
| 2012-03-13 | 378.32 |
| 2012-03-12 | 371.70 |
| 2012-03-09 | 373.35 |
| 2012-03-08 | 361.77 |
| 2012-03-07 | 363.42 |
| 2012-03-06 | 365.08 |
| 2012-03-05 | 363.42 |
| 2012-03-02 | 375.01 |
| 2012-03-01 | 370.04 |
| 2012-02-29 | 381.63 |
| 2012-02-28 | 363.42 |
| 2012-02-27 | 363.42 |
| 2012-02-24 | 363.42 |
| 2012-02-23 | 363.42 |
| 2012-02-22 | 350.18 |
| 2012-02-21 | 361.77 |
| 2012-02-20 | 358.46 |
| 2012-02-17 | 353.49 |
| 2012-02-16 | 336.94 |
| 2012-02-15 | 335.29 |
| 2012-02-14 | 333.63 |
| 2012-02-13 | 328.67 |
| 2012-02-10 | 330.32 |
| 2012-02-09 | 328.67 |
| 2012-02-08 | 327.01 |
| 2012-02-07 | 323.70 |
| 2012-02-06 | 323.70 |
| 2012-02-03 | 318.74 |
| 2012-02-02 | 315.43 |
| 2012-02-01 | 305.50 |
| 2012-01-31 | 305.50 |
| 2012-01-30 | 312.12 |
| 2012-01-27 | 325.36 |
| 2012-01-26 | 302.19 |
| 2012-01-20 | 307.15 |
| 2012-01-19 | 310.46 |
| 2012-01-18 | 315.43 |
| 2012-01-17 | 303.84 |
| 2012-01-16 | 302.19 |
| 2012-01-13 | 308.81 |
| 2012-01-12 | 308.81 |
| 2012-01-11 | 307.15 |
| 2012-01-10 | 313.77 |
| 2012-01-09 | 300.53 |
| 2012-01-06 | 300.53 |
| 2012-01-05 | 302.19 |
| 2012-01-04 | 302.19 |
| 2012-01-03 | 308.81 |
| 2011-12-30 | 293.91 |
| 2011-12-29 | 295.57 |
| 2011-12-28 | 300.53 |
| 2011-12-23 | 297.22 |
| 2011-12-22 | 293.91 |
| 2011-12-21 | 300.53 |
| 2011-12-20 | 300.53 |
| 2011-12-19 | 312.12 |
| 2011-12-16 | 312.12 |
| 2011-12-15 | 310.46 |
| 2011-12-14 | 310.46 |
| 2011-12-13 | 310.46 |
| 2011-12-12 | 312.12 |
| 2011-12-09 | 300.53 |
| 2011-12-08 | 308.81 |
| 2011-12-07 | 307.15 |
| 2011-12-06 | 300.53 |
| 2011-12-05 | 303.84 |
| 2011-12-02 | 307.15 |
| 2011-12-01 | 308.81 |
| 2011-11-30 | 308.81 |
| 2011-11-29 | 310.46 |
| 2011-11-28 | 313.77 |
| 2011-11-25 | 313.77 |
| 2011-11-24 | 315.43 |
| 2011-11-23 | 310.46 |
| 2011-11-22 | 310.46 |
| 2011-11-21 | 315.43 |
| 2011-11-18 | 312.12 |
| 2011-11-17 | 315.43 |
| 2011-11-16 | 313.77 |
| 2011-11-15 | 313.77 |
| 2011-11-14 | 313.77 |
| 2011-11-11 | 313.77 |
| 2011-11-10 | 312.12 |
| 2011-11-09 | 323.70 |
| 2011-11-08 | 317.08 |
| 2011-11-07 | 325.36 |
| 2011-11-04 | 320.39 |
| 2011-11-03 | 320.39 |
| 2011-11-02 | 320.39 |
| 2011-11-01 | 318.74 |
| 2011-10-31 | 328.67 |
| 2011-10-28 | 330.32 |
| 2011-10-27 | 322.05 |
| 2011-10-26 | 313.77 |
| 2011-10-25 | 308.81 |
| 2011-10-24 | 313.77 |
| 2011-10-21 | 312.12 |
| 2011-10-20 | 312.12 |
| 2011-10-19 | 322.05 |
| 2011-10-18 | 300.53 |
| 2011-10-17 | 318.74 |
| 2011-10-14 | 318.74 |
| 2011-10-13 | 317.08 |
| 2011-10-12 | 318.74 |
| 2011-10-11 | 313.77 |
| 2011-10-10 | 307.15 |
| 2011-10-07 | 307.15 |
| 2011-10-06 | 307.15 |
| 2011-10-04 | 293.91 |
| 2011-10-03 | 300.53 |
| 2011-09-30 | 315.43 |
| 2011-09-28 | 315.43 |
| 2011-09-27 | 318.74 |
| 2011-09-26 | 310.46 |
| 2011-09-23 | 322.05 |
| 2011-09-22 | 346.87 |
| 2011-09-21 | 373.35 |
| 2011-09-20 | 378.32 |
| 2011-09-19 | 378.32 |
| 2011-09-16 | 381.63 |
| 2011-09-15 | 379.97 |
| 2011-09-14 | 376.66 |
| 2011-09-12 | 379.97 |
| 2011-09-09 | 386.59 |
| 2011-09-08 | 376.66 |
| 2011-09-07 | 384.94 |
| 2011-09-06 | 388.25 |
| 2011-09-05 | 391.56 |
| 2011-09-02 | 393.22 |
| 2011-09-01 | 396.53 |
| 2011-08-31 | 396.53 |
| 2011-08-30 | 379.97 |
| 2011-08-29 | 366.73 |
| 2011-08-26 | 360.11 |
| 2011-08-25 | 366.73 |
| 2011-08-24 | 370.04 |
| 2011-08-23 | 368.39 |
| 2011-08-22 | 368.39 |
| 2011-08-19 | 376.66 |
| 2011-08-18 | 375.03 |
| 2011-08-17 | 378.30 |
| 2011-08-16 | 386.46 |
| 2011-08-15 | 381.56 |
| 2011-08-12 | 375.03 |
| 2011-08-11 | 361.97 |
| 2011-08-10 | 371.77 |
| 2011-08-09 | 353.81 |
| 2011-08-08 | 361.97 |
| 2011-08-05 | 384.83 |
| 2011-08-04 | 401.15 |
| 2011-08-03 | 404.42 |
| 2011-08-02 | 406.05 |
| 2011-08-01 | 409.31 |
| 2011-07-29 | 410.95 |
| 2011-07-28 | 410.95 |
| 2011-07-27 | 406.05 |
| 2011-07-26 | 406.05 |
| 2011-07-25 | 407.68 |
| 2011-07-22 | 406.05 |
| 2011-07-21 | 388.09 |
| 2011-07-20 | 384.83 |
| 2011-07-19 | 378.30 |
| 2011-07-18 | 383.19 |
| 2011-07-15 | 379.93 |
| 2011-07-14 | 379.93 |
| 2011-07-13 | 378.30 |
| 2011-07-12 | 381.56 |
| 2011-07-11 | 384.83 |
| 2011-07-08 | 389.72 |
| 2011-07-07 | 384.83 |
| 2011-07-06 | 384.83 |
| 2011-07-05 | 381.56 |
| 2011-07-04 | 379.93 |
| 2011-06-30 | 379.93 |
| 2011-06-29 | 379.93 |
| 2011-06-28 | 376.66 |
| 2011-06-27 | 375.03 |
| 2011-06-24 | 375.03 |
| 2011-06-23 | 360.34 |
| 2011-06-22 | 376.66 |
| 2011-06-21 | 381.56 |
| 2011-06-20 | 379.93 |
| 2011-06-17 | 379.93 |
| 2011-06-16 | 383.19 |
| 2011-06-15 | 394.62 |
| 2011-06-14 | 394.62 |
| 2011-06-13 | 388.09 |
| 2011-06-10 | 397.89 |
| 2011-06-09 | 397.89 |
| 2011-06-08 | 402.78 |
| 2011-06-07 | 419.11 |
| 2011-06-03 | 404.42 |
| 2011-06-02 | 406.70 |
| 2011-06-01 | 411.35 |
| 2011-05-31 | 408.25 |
| 2011-05-30 | 398.95 |
| 2011-05-27 | 386.56 |
| 2011-05-26 | 385.01 |
| 2011-05-25 | 385.01 |
| 2011-05-24 | 385.01 |
| 2011-05-23 | 389.66 |
| 2011-05-20 | 395.85 |
| 2011-05-19 | 398.95 |
| 2011-05-18 | 397.40 |
| 2011-05-17 | 397.40 |
| 2011-05-16 | 403.60 |
| 2011-05-13 | 411.35 |
| 2011-05-12 | 402.05 |
| 2011-05-11 | 403.60 |
| 2011-05-09 | 398.95 |
| 2011-05-06 | 403.60 |
| 2011-05-05 | 405.15 |
| 2011-05-04 | 397.40 |
| 2011-05-03 | 397.40 |
| 2011-04-29 | 392.75 |
| 2011-04-28 | 400.50 |
| 2011-04-27 | 395.85 |
| 2011-04-26 | 394.30 |
| 2011-04-21 | 378.81 |
| 2011-04-20 | 380.36 |
| 2011-04-19 | 377.26 |
| 2011-04-18 | 380.36 |
| 2011-04-15 | 381.91 |
| 2011-04-14 | 377.26 |
| 2011-04-13 | 372.61 |
| 2011-04-12 | 371.06 |
| 2011-04-11 | 380.36 |
| 2011-04-08 | 372.61 |
| 2011-04-07 | 374.16 |
| 2011-04-06 | 377.26 |
| 2011-04-04 | 374.16 |
| 2011-04-01 | 380.36 |
| 2011-03-31 | 381.91 |
| 2011-03-30 | 386.56 |
| 2011-03-29 | 349.37 |
| 2011-03-28 | 349.37 |
| 2011-03-25 | 355.57 |
| 2011-03-24 | 347.82 |
| 2011-03-23 | 352.47 |
| 2011-03-22 | 360.21 |
| 2011-03-21 | 358.66 |
| 2011-03-18 | 350.92 |
| 2011-03-17 | 344.72 |
| 2011-03-16 | 350.92 |
| 2011-03-15 | 346.27 |
| 2011-03-14 | 347.82 |
| 2011-03-11 | 352.47 |
| 2011-03-10 | 352.47 |
| 2011-03-09 | 364.86 |
| 2011-03-08 | 367.96 |
| 2011-03-07 | 371.06 |
| 2011-03-04 | 375.71 |
| 2011-03-03 | 372.61 |
| 2011-03-02 | 367.96 |
| 2011-03-01 | 372.61 |
| 2011-02-28 | 364.86 |
| 2011-02-25 | 364.86 |
| 2011-02-24 | 364.86 |
| 2011-02-23 | 372.61 |
| 2011-02-22 | 371.06 |
| 2011-02-21 | 391.21 |
| 2011-02-18 | 389.66 |
| 2011-02-17 | 383.46 |
| 2011-02-16 | 398.95 |
| 2011-02-15 | 392.75 |
| 2011-02-14 | 408.25 |
| 2011-02-11 | 389.66 |
| 2011-02-10 | 402.05 |
| 2011-02-09 | 426.84 |
| 2011-02-08 | 433.04 |
| 2011-02-07 | 433.04 |
| 2011-02-02 | 422.20 |
| 2011-02-01 | 419.10 |
| 2011-01-31 | 422.20 |
| 2011-01-28 | 409.80 |
| 2011-01-27 | 409.80 |
| 2011-01-26 | 409.80 |
| 2011-01-25 | 417.55 |
| 2011-01-24 | 437.69 |
| 2011-01-21 | 440.79 |
| 2011-01-20 | 436.14 |
| 2011-01-19 | 437.69 |
| 2011-01-18 | 431.49 |
| 2011-01-17 | 431.49 |
| 2011-01-14 | 429.94 |
| 2011-01-13 | 445.44 |
| 2011-01-12 | 453.19 |
| 2011-01-11 | 453.19 |
| 2011-01-10 | 450.09 |
| 2011-01-07 | 437.69 |
| 2011-01-06 | 443.89 |
| 2011-01-05 | 445.44 |
| 2011-01-04 | 454.74 |
| 2011-01-03 | 456.29 |
| 2010-12-31 | 456.29 |
| 2010-12-30 | 454.74 |
| 2010-12-29 | 467.13 |
| 2010-12-28 | 470.23 |
| 2010-12-24 | 460.93 |
| 2010-12-23 | 445.44 |
| 2010-12-22 | 445.44 |
| 2010-12-21 | 446.99 |
| 2010-12-20 | 451.64 |
| 2010-12-17 | 457.84 |
| 2010-12-16 | 446.99 |
| 2010-12-15 | 468.68 |
| 2010-12-14 | 462.48 |
| 2010-12-13 | 467.13 |
| 2010-12-10 | 460.93 |
| 2010-12-09 | 460.93 |
| 2010-12-08 | 456.29 |
| 2010-12-07 | 443.89 |
| 2010-12-06 | 450.09 |
| 2010-12-03 | 457.84 |
| 2010-12-02 | 451.64 |
| 2010-12-01 | 439.24 |
| 2010-11-30 | 428.39 |
| 2010-11-29 | 433.04 |
| 2010-11-26 | 439.24 |
| 2010-11-25 | 440.79 |
| 2010-11-24 | 433.04 |
| 2010-11-23 | 442.34 |
| 2010-11-22 | 450.09 |
| 2010-11-19 | 445.44 |
| 2010-11-18 | 454.74 |
| 2010-11-17 | 431.49 |
| 2010-11-16 | 456.29 |
| 2010-11-15 | 454.74 |
| 2010-11-12 | 457.84 |
| 2010-11-11 | 471.78 |
| 2010-11-10 | 468.68 |
| 2010-11-09 | 464.03 |
| 2010-11-08 | 470.23 |
| 2010-11-05 | 453.19 |
| 2010-11-04 | 459.39 |
| 2010-11-03 | 481.08 |
| 2010-11-02 | 484.18 |
| 2010-11-01 | 446.99 |
| 2010-10-29 | 445.44 |
| 2010-10-28 | 450.09 |
| 2010-10-27 | 442.34 |
| 2010-10-26 | 437.69 |
| 2010-10-25 | 429.94 |
| 2010-10-22 | 422.20 |
| 2010-10-21 | 414.45 |
| 2010-10-20 | 412.90 |
| 2010-10-19 | 422.20 |
| 2010-10-18 | 417.55 |
| 2010-10-15 | 431.49 |
| 2010-10-14 | 440.79 |
| 2010-10-13 | 443.89 |
| 2010-10-12 | 426.84 |
| 2010-10-11 | 420.65 |
| 2010-10-08 | 414.45 |
| 2010-10-07 | 388.11 |
| 2010-10-06 | 371.06 |
| 2010-10-05 | 374.16 |
| 2010-10-04 | 377.26 |
| 2010-09-30 | 375.71 |
| 2010-09-29 | 367.96 |
| 2010-09-28 | 374.16 |
| 2010-09-27 | 377.26 |
| 2010-09-24 | 377.26 |
| 2010-09-22 | 375.71 |
| 2010-09-21 | 371.06 |
| 2010-09-20 | 364.86 |
| 2010-09-17 | 354.02 |
| 2010-09-16 | 346.27 |
| 2010-09-15 | 346.27 |
| 2010-09-14 | 349.37 |
| 2010-09-13 | 349.37 |
| 2010-09-10 | 349.37 |
| 2010-09-09 | 346.27 |
| 2010-09-08 | 361.76 |
| 2010-09-07 | 371.06 |
| 2010-09-06 | 350.92 |
| 2010-09-03 | 360.21 |
| 2010-09-02 | 361.76 |
| 2010-09-01 | 354.02 |
| 2010-08-31 | 358.66 |
| 2010-08-30 | 350.92 |
| 2010-08-27 | 352.47 |
| 2010-08-26 | 349.37 |
| 2010-08-25 | 346.27 |
| 2010-08-24 | 347.82 |
| 2010-08-23 | 352.47 |
| 2010-08-20 | 355.57 |
| 2010-08-19 | 352.51 |
| 2010-08-18 | 347.92 |
| 2010-08-17 | 346.39 |
| 2010-08-16 | 354.04 |
| 2010-08-13 | 344.86 |
| 2010-08-12 | 346.39 |
| 2010-08-11 | 349.45 |
| 2010-08-10 | 352.51 |
| 2010-08-09 | 360.15 |
| 2010-08-06 | 357.09 |
| 2010-08-05 | 338.75 |
| 2010-08-04 | 363.21 |
| 2010-08-03 | 364.74 |
| 2010-08-02 | 357.09 |
| 2010-07-30 | 349.45 |
| 2010-07-29 | 358.62 |
| 2010-07-28 | 364.74 |
| 2010-07-27 | 367.80 |
| 2010-07-26 | 366.27 |
| 2010-07-23 | 358.62 |
| 2010-07-22 | 352.51 |
| 2010-07-21 | 340.28 |
| 2010-07-20 | 334.16 |
| 2010-07-19 | 326.52 |
| 2010-07-16 | 326.52 |
| 2010-07-15 | 323.46 |
| 2010-07-14 | 341.81 |
| 2010-07-13 | 344.86 |
| 2010-07-12 | 346.39 |
| 2010-07-09 | 346.39 |
| 2010-07-08 | 340.28 |
| 2010-07-07 | 343.34 |
| 2010-07-06 | 346.39 |
| 2010-07-05 | 346.39 |
| 2010-07-02 | 346.39 |
| 2010-06-30 | 343.34 |
| 2010-06-29 | 338.75 |
| 2010-06-28 | 341.81 |
| 2010-06-25 | 352.51 |
| 2010-06-24 | 357.09 |
| 2010-06-23 | 357.09 |
| 2010-06-22 | 354.04 |
| 2010-06-21 | 343.34 |
| 2010-06-18 | 354.04 |
| 2010-06-17 | 358.62 |
| 2010-06-15 | 358.62 |
| 2010-06-14 | 354.04 |
| 2010-06-11 | 357.09 |
| 2010-06-10 | 358.62 |
| 2010-06-09 | 354.04 |
| 2010-06-08 | 354.04 |
| 2010-06-07 | 404.49 |
| 2010-06-04 | 415.19 |
| 2010-06-03 | 419.77 |
| 2010-06-02 | 404.49 |
| 2010-06-01 | 412.13 |
| 2010-05-31 | 436.59 |
| 2010-05-28 | 435.06 |
| 2010-05-27 | 399.73 |
| 2010-05-26 | 389.44 |
| 2010-05-25 | 360.05 |
| 2010-05-24 | 383.56 |
| 2010-05-20 | 376.21 |
| 2010-05-19 | 382.09 |
| 2010-05-18 | 373.27 |
| 2010-05-17 | 376.21 |
| 2010-05-14 | 392.38 |
| 2010-05-13 | 373.27 |
| 2010-05-12 | 371.81 |
| 2010-05-11 | 389.44 |
| 2010-05-10 | 379.15 |
| 2010-05-07 | 386.50 |
| 2010-05-06 | 396.79 |
| 2010-05-05 | 390.91 |
| 2010-05-04 | 399.73 |
| 2010-05-03 | 404.14 |
| 2010-04-30 | 383.56 |
| 2010-04-29 | 382.09 |
| 2010-04-28 | 376.21 |
| 2010-04-27 | 383.56 |
| 2010-04-26 | 377.68 |
| 2010-04-23 | 364.46 |
| 2010-04-22 | 352.70 |
| 2010-04-21 | 343.88 |
| 2010-04-20 | 343.88 |
| 2010-04-19 | 338.00 |
| 2010-04-16 | 342.41 |
| 2010-04-15 | 343.88 |
| 2010-04-14 | 339.47 |
| 2010-04-13 | 333.59 |
| 2010-04-12 | 338.00 |
| 2010-04-09 | 333.59 |
| 2010-04-08 | 340.94 |
| 2010-04-07 | 336.53 |
| 2010-04-01 | 332.12 |
| 2010-03-31 | 307.13 |
| 2010-03-30 | 301.25 |
| 2010-03-29 | 308.60 |
| 2010-03-26 | 305.66 |
| 2010-03-25 | 313.01 |
| 2010-03-24 | 310.07 |
| 2010-03-23 | 310.07 |
| 2010-03-22 | 308.60 |
| 2010-03-19 | 313.01 |
| 2010-03-18 | 317.42 |
| 2010-03-17 | 317.42 |
| 2010-03-16 | 317.42 |
| 2010-03-15 | 317.42 |
| 2010-03-12 | 311.54 |
| 2010-03-11 | 313.01 |
| 2010-03-10 | 317.42 |
| 2010-03-09 | 314.48 |
| 2010-03-08 | 326.24 |
| 2010-03-05 | 329.18 |
| 2010-03-04 | 318.89 |
| 2010-03-03 | 318.89 |
| 2010-03-02 | 323.30 |
| 2010-03-01 | 326.24 |
| 2010-02-26 | 323.30 |
| 2010-02-25 | 321.83 |
| 2010-02-24 | 314.48 |
| 2010-02-23 | 320.36 |
| 2010-02-22 | 308.60 |
| 2010-02-19 | 293.91 |
| 2010-02-18 | 310.07 |
| 2010-02-17 | 308.60 |
| 2010-02-12 | 293.91 |
| 2010-02-11 | 301.25 |
| 2010-02-10 | 304.19 |
| 2010-02-09 | 298.32 |
| 2010-02-08 | 290.97 |
| 2010-02-05 | 299.79 |
| 2010-02-04 | 324.77 |
| 2010-02-03 | 314.48 |
| 2010-02-02 | 315.95 |
| 2010-02-01 | 318.89 |
| 2010-01-29 | 308.60 |
| 2010-01-28 | 320.36 |
| 2010-01-27 | 321.83 |
| 2010-01-26 | 311.54 |
| 2010-01-25 | 329.18 |
| 2010-01-22 | 332.12 |
| 2010-01-21 | 340.94 |
| 2010-01-20 | 335.06 |
| 2010-01-19 | 342.41 |
| 2010-01-18 | 345.35 |
| 2010-01-15 | 332.12 |
| 2010-01-14 | 342.41 |
| 2010-01-13 | 338.00 |
| 2010-01-12 | 343.88 |
| 2010-01-11 | 335.06 |
| 2010-01-08 | 332.12 |
| 2010-01-07 | 332.12 |
| 2010-01-06 | 330.65 |
| 2010-01-05 | 326.24 |
| 2010-01-04 | 321.83 |
| 2009-12-31 | 324.77 |
| 2009-12-30 | 317.42 |
| 2009-12-29 | 318.89 |
| 2009-12-28 | 317.42 |
| 2009-12-24 | 313.01 |
| 2009-12-23 | 308.60 |
| 2009-12-22 | 298.32 |
| 2009-12-21 | 289.50 |
| 2009-12-18 | 288.03 |
| 2009-12-17 | 296.85 |
| 2009-12-16 | 304.19 |
| 2009-12-15 | 314.48 |
| 2009-12-14 | 307.13 |
| 2009-12-11 | 307.13 |
| 2009-12-10 | 320.36 |
| 2009-12-09 | 330.65 |
| 2009-12-08 | 302.72 |
| 2009-12-07 | 276.27 |
| 2009-12-04 | 267.45 |
| 2009-12-03 | 264.51 |
| 2009-12-02 | 264.51 |
| 2009-12-01 | 267.45 |
| 2009-11-30 | 282.15 |
| 2009-11-27 | 273.33 |
| 2009-11-26 | 288.03 |
| 2009-11-25 | 290.97 |
| 2009-11-24 | 305.66 |
| 2009-11-23 | 308.60 |
| 2009-11-20 | 311.54 |
| 2009-11-19 | 308.60 |
| 2009-11-18 | 301.25 |
| 2009-11-17 | 292.44 |
| 2009-11-16 | 283.62 |
| 2009-11-13 | 279.21 |
| 2009-11-12 | 286.56 |
| 2009-11-11 | 288.03 |
| 2009-11-10 | 286.56 |
| 2009-11-09 | 280.68 |
| 2009-11-06 | 270.39 |
| 2009-11-05 | 255.69 |
| 2009-11-04 | 257.16 |
| 2009-11-03 | 257.16 |
| 2009-11-02 | 252.75 |
| 2009-10-30 | 257.16 |
| 2009-10-29 | 252.75 |
| 2009-10-28 | 261.57 |
| 2009-10-27 | 271.86 |
| 2009-10-23 | 273.33 |
| 2009-10-22 | 271.86 |
| 2009-10-21 | 274.80 |
| 2009-10-20 | 282.15 |
| 2009-10-19 | 285.09 |
| 2009-10-16 | 290.97 |
| 2009-10-15 | 310.07 |
| 2009-10-14 | 315.95 |
| 2009-10-13 | 308.60 |
| 2009-10-12 | 271.86 |
| 2009-10-09 | 274.80 |
| 2009-10-08 | 282.15 |
| 2009-10-07 | 280.68 |
| 2009-10-06 | 267.45 |
| 2009-10-05 | 243.93 |
| 2009-10-02 | 249.81 |
| 2009-09-30 | 260.10 |
| 2009-09-29 | 261.57 |
| 2009-09-28 | 249.81 |
| 2009-09-25 | 263.04 |
| 2009-09-24 | 263.04 |
| 2009-09-23 | 264.51 |
| 2009-09-22 | 263.04 |
| 2009-09-21 | 273.33 |
| 2009-09-18 | 273.33 |
| 2009-09-17 | 285.09 |
| 2009-09-16 | 289.50 |
| 2009-09-15 | 289.50 |
| 2009-09-14 | 293.91 |
| 2009-09-11 | 290.97 |
| 2009-09-10 | 288.07 |
| 2009-09-09 | 288.07 |
| 2009-09-08 | 276.49 |
| 2009-09-07 | 273.59 |
| 2009-09-04 | 275.04 |
| 2009-09-03 | 270.69 |
| 2009-09-02 | 248.97 |
| 2009-09-01 | 243.18 |
| 2009-08-31 | 222.91 |
| 2009-08-28 | 240.29 |
| 2009-08-27 | 235.94 |
| 2009-08-26 | 238.84 |
| 2009-08-25 | 231.60 |
| 2009-08-24 | 218.57 |
| 2009-08-21 | 214.22 |
| 2009-08-20 | 222.91 |
| 2009-08-19 | 225.81 |
| 2009-08-18 | 218.57 |
| 2009-08-17 | 225.81 |
| 2009-08-14 | 233.05 |
| 2009-08-13 | 237.39 |
| 2009-08-12 | 227.25 |
| 2009-08-11 | 233.05 |
| 2009-08-10 | 238.84 |
| 2009-08-07 | 228.70 |
| 2009-08-06 | 241.73 |
| 2009-08-05 | 244.63 |
| 2009-08-04 | 241.73 |
| 2009-08-03 | 246.08 |
| 2009-07-31 | 238.84 |
| 2009-07-30 | 240.29 |
| 2009-07-29 | 247.53 |
| 2009-07-28 | 233.05 |
| 2009-07-27 | 230.15 |
| 2009-07-24 | 212.77 |
| 2009-07-23 | 215.67 |
| 2009-07-22 | 221.46 |
| 2009-07-21 | 206.98 |
| 2009-07-20 | 205.53 |
| 2009-07-17 | 196.84 |
| 2009-07-16 | 195.40 |
| 2009-07-15 | 195.40 |
| 2009-07-14 | 192.50 |
| 2009-07-13 | 191.05 |
| 2009-07-10 | 195.40 |
| 2009-07-09 | 189.60 |
| 2009-07-08 | 189.60 |
| 2009-07-07 | 198.29 |
| 2009-07-06 | 199.74 |
| 2009-07-03 | 193.95 |
| 2009-07-02 | 193.95 |
| 2009-06-30 | 195.40 |
| 2009-06-29 | 195.40 |
| 2009-06-26 | 192.50 |
| 2009-06-25 | 196.84 |
| 2009-06-24 | 201.19 |
| 2009-06-23 | 199.74 |
| 2009-06-22 | 205.53 |
| 2009-06-19 | 204.08 |
| 2009-06-18 | 192.50 |
| 2009-06-17 | 189.60 |
| 2009-06-16 | 188.16 |
| 2009-06-15 | 189.60 |
| 2009-06-12 | 196.84 |
| 2009-06-11 | 204.08 |
| 2009-06-10 | 205.53 |
| 2009-06-09 | 209.88 |
| 2009-06-08 | 211.32 |
| 2009-06-05 | 212.77 |
| 2009-06-04 | 209.88 |
| 2009-06-03 | 215.67 |
| 2009-06-02 | 212.77 |
| 2009-06-01 | 230.15 |
| 2009-05-29 | 225.81 |
| 2009-05-27 | 228.54 |
| 2009-05-26 | 228.54 |
| 2009-05-25 | 220.33 |
| 2009-05-22 | 216.22 |
| 2009-05-21 | 220.33 |
| 2009-05-20 | 212.11 |
| 2009-05-19 | 208.01 |
| 2009-05-18 | 206.64 |
| 2009-05-15 | 191.58 |
| 2009-05-14 | 182.00 |
| 2009-05-13 | 191.58 |
| 2009-05-12 | 195.69 |
| 2009-05-11 | 194.32 |
| 2009-05-08 | 194.32 |
| 2009-05-07 | 190.21 |
| 2009-05-06 | 187.47 |
| 2009-05-05 | 173.78 |
| 2009-05-04 | 173.78 |
| 2009-04-30 | 173.78 |
| 2009-04-29 | 173.78 |
| 2009-04-28 | 172.42 |
| 2009-04-27 | 175.15 |
| 2009-04-24 | 179.26 |
| 2009-04-23 | 180.63 |
| 2009-04-22 | 192.95 |
| 2009-04-21 | 190.21 |
| 2009-04-20 | 195.69 |
| 2009-04-17 | 202.53 |
| 2009-04-16 | 192.95 |
| 2009-04-15 | 173.78 |
| 2009-04-14 | 173.78 |
| 2009-04-09 | 166.94 |
| 2009-04-08 | 168.31 |
| 2009-04-07 | 164.20 |
| 2009-04-06 | 161.46 |
| 2009-04-03 | 154.62 |
| 2009-04-02 | 146.41 |
| 2009-04-01 | 142.30 |
| 2009-03-31 | 139.56 |
| 2009-03-30 | 139.56 |
| 2009-03-27 | 149.14 |
| 2009-03-26 | 154.62 |
| 2009-03-25 | 151.88 |
| 2009-03-24 | 153.25 |
| 2009-03-23 | 140.93 |
| 2009-03-20 | 138.19 |
| 2009-03-19 | 139.56 |
| 2009-03-18 | 146.41 |
| 2009-03-17 | 138.19 |
| 2009-03-16 | 134.09 |
| 2009-03-13 | 134.09 |
| 2009-03-12 | 132.72 |
| 2009-03-11 | 146.41 |
| 2009-03-10 | 146.41 |
| 2009-03-09 | 151.88 |
| 2009-03-06 | 140.93 |
| 2009-03-05 | 145.04 |
| 2009-03-04 | 145.04 |
| 2009-03-03 | 145.04 |
| 2009-03-02 | 149.14 |
| 2009-02-27 | 153.25 |
| 2009-02-26 | 151.88 |
| 2009-02-25 | 150.51 |
| 2009-02-24 | 149.14 |
| 2009-02-23 | 160.10 |
| 2009-02-20 | 171.05 |
| 2009-02-19 | 171.05 |
| 2009-02-18 | 173.78 |
| 2009-02-17 | 176.52 |
| 2009-02-16 | 180.63 |
| 2009-02-13 | 182.00 |
| 2009-02-12 | 179.26 |
| 2009-02-11 | 182.00 |
| 2009-02-10 | 173.78 |
| 2009-02-09 | 175.15 |
| 2009-02-06 | 173.78 |
| 2009-02-05 | 164.20 |
| 2009-02-04 | 161.46 |
| 2009-02-03 | 162.83 |
| 2009-02-02 | 162.83 |
| 2009-01-30 | 160.10 |
| 2009-01-29 | 164.20 |
| 2009-01-23 | 160.10 |
| 2009-01-22 | 145.04 |
| 2009-01-21 | 145.04 |
| 2009-01-20 | 139.56 |
| 2009-01-19 | 151.88 |
| 2009-01-16 | 150.51 |
| 2009-01-15 | 154.62 |
| 2009-01-14 | 173.78 |
| 2009-01-13 | 177.89 |
| 2009-01-12 | 177.89 |
| 2009-01-09 | 173.78 |
| 2009-01-08 | 176.52 |
| 2009-01-07 | 179.26 |
| 2009-01-06 | 166.94 |
| 2009-01-05 | 180.63 |
| 2009-01-02 | 157.36 |
| 2008-12-31 | 161.46 |
| 2008-12-30 | 158.73 |
| 2008-12-29 | 160.10 |
| 2008-12-24 | 160.10 |
| 2008-12-23 | 158.73 |
| 2008-12-22 | 173.78 |
| 2008-12-19 | 150.51 |
| 2008-12-18 | 149.14 |
| 2008-12-17 | 149.14 |
| 2008-12-16 | 143.67 |
| 2008-12-15 | 142.30 |
| 2008-12-12 | 143.67 |
| 2008-12-11 | 146.41 |
| 2008-12-10 | 143.67 |
| 2008-12-09 | 143.67 |
| 2008-12-08 | 146.41 |
| 2008-12-05 | 119.03 |
| 2008-12-04 | 119.03 |
| 2008-12-03 | 119.03 |
| 2008-12-02 | 120.40 |
| 2008-12-01 | 120.40 |
| 2008-11-28 | 120.40 |
| 2008-11-27 | 112.18 |
| 2008-11-26 | 105.34 |
| 2008-11-25 | 86.17 |
| 2008-11-24 | 132.72 |
| 2008-11-21 | 134.09 |
| 2008-11-20 | 117.66 |
| 2008-11-19 | 121.77 |
| 2008-11-18 | 117.66 |
| 2008-11-17 | 119.03 |
| 2008-11-14 | 109.45 |
| 2008-11-13 | 112.18 |
| 2008-11-12 | 110.81 |
| 2008-11-11 | 113.55 |
| 2008-11-10 | 120.40 |
| 2008-11-07 | 119.03 |
| 2008-11-06 | 124.50 |
| 2008-11-05 | 140.93 |
| 2008-11-04 | 134.09 |
| 2008-11-03 | 138.19 |
| 2008-10-31 | 135.46 |
| 2008-10-30 | 139.56 |
| 2008-10-29 | 134.09 |
| 2008-10-28 | 146.41 |
| 2008-10-27 | 168.31 |
| 2008-10-24 | 205.27 |
| 2008-10-23 | 235.39 |
| 2008-10-22 | 235.39 |
| 2008-10-21 | 242.23 |
| 2008-10-20 | 232.65 |
| 2008-10-17 | 250.44 |
| 2008-10-16 | 277.82 |
| 2008-10-15 | 283.30 |
| 2008-10-14 | 296.99 |
| 2008-10-13 | 296.99 |
| 2008-10-10 | 269.61 |
| 2008-10-09 | 310.68 |
| 2008-10-08 | 283.30 |
| 2008-10-06 | 335.32 |
| 2008-10-03 | 343.53 |
| 2008-10-02 | 350.38 |
| 2008-09-30 | 339.42 |
| 2008-09-29 | 338.06 |
| 2008-09-26 | 338.06 |
| 2008-09-25 | 340.79 |
| 2008-09-24 | 349.01 |
| 2008-09-23 | 325.74 |
| 2008-09-22 | 346.01 |
| 2008-09-19 | 346.01 |
| 2008-09-18 | 325.74 |
| 2008-09-17 | 359.52 |
| 2008-09-16 | 359.52 |
| 2008-09-12 | 400.07 |
| 2008-09-11 | 400.07 |
| 2008-09-10 | 400.07 |
| 2008-09-09 | 386.55 |
| 2008-09-08 | 386.55 |
| 2008-09-05 | 386.55 |
| 2008-09-04 | 386.55 |
| 2008-09-03 | 393.31 |
| 2008-09-02 | 400.07 |
| 2008-09-01 | 400.07 |
| 2008-08-29 | 398.72 |
| 2008-08-28 | 402.77 |
| 2008-08-27 | 386.55 |
| 2008-08-26 | 373.04 |
| 2008-08-25 | 362.23 |
| 2008-08-21 | 351.41 |
| 2008-08-20 | 382.50 |
| 2008-08-19 | 391.96 |
| 2008-08-18 | 390.61 |
| 2008-08-15 | 390.61 |
| 2008-08-14 | 391.96 |
| 2008-08-13 | 406.83 |
| 2008-08-12 | 406.83 |
| 2008-08-11 | 402.77 |
| 2008-08-08 | 402.77 |
| 2008-08-07 | 413.59 |
| 2008-08-05 | 390.61 |
| 2008-08-04 | 389.26 |
| 2008-08-01 | 389.26 |
| 2008-07-31 | 391.96 |
| 2008-07-30 | 400.07 |
| 2008-07-29 | 401.42 |
| 2008-07-28 | 400.07 |
| 2008-07-25 | 402.77 |
| 2008-07-24 | 420.34 |
| 2008-07-23 | 413.59 |
| 2008-07-22 | 405.48 |
| 2008-07-21 | 405.48 |
| 2008-07-18 | 405.48 |
| 2008-07-17 | 405.48 |
| 2008-07-16 | 400.07 |
| 2008-07-15 | 414.94 |
| 2008-07-14 | 401.42 |
| 2008-07-11 | 416.29 |
| 2008-07-10 | 421.70 |
| 2008-07-09 | 401.42 |
| 2008-07-08 | 410.88 |
| 2008-07-07 | 406.83 |
| 2008-07-04 | 418.99 |
| 2008-07-03 | 417.64 |
| 2008-07-02 | 418.99 |
| 2008-06-30 | 418.99 |
| 2008-06-27 | 412.23 |
| 2008-06-26 | 401.42 |
| 2008-06-25 | 400.07 |
| 2008-06-24 | 400.07 |
| 2008-06-23 | 400.07 |
| 2008-06-20 | 406.83 |
| 2008-06-19 | 400.07 |
| 2008-06-18 | 400.07 |
| 2008-06-17 | 401.42 |
| 2008-06-16 | 401.42 |
| 2008-06-13 | 402.77 |
| 2008-06-12 | 400.07 |
| 2008-06-11 | 410.88 |
| 2008-06-10 | 412.23 |
| 2008-06-06 | 416.29 |
| 2008-06-05 | 416.29 |
| 2008-06-04 | 416.29 |
| 2008-06-03 | 429.80 |
| 2008-06-02 | 427.10 |
| 2008-05-30 | 433.86 |
| 2008-05-29 | 418.99 |
| 2008-05-28 | 417.64 |
| 2008-05-27 | 424.40 |
| 2008-05-26 | 418.99 |
| 2008-05-23 | 421.70 |
| 2008-05-22 | 437.91 |
| 2008-05-21 | 431.16 |
| 2008-05-20 | 443.32 |
| 2008-05-19 | 443.00 |
| 2008-05-16 | 444.28 |
| 2008-05-15 | 421.22 |
| 2008-05-14 | 418.66 |
| 2008-05-13 | 430.19 |
| 2008-05-09 | 427.63 |
| 2008-05-08 | 428.91 |
| 2008-05-07 | 419.94 |
| 2008-05-06 | 425.07 |
| 2008-05-05 | 432.75 |
| 2008-05-02 | 425.07 |
| 2008-04-30 | 425.07 |
| 2008-04-29 | 425.07 |
| 2008-04-28 | 423.79 |
| 2008-04-25 | 422.50 |
| 2008-04-24 | 422.50 |
| 2008-04-23 | 405.86 |
| 2008-04-22 | 404.58 |
| 2008-04-21 | 408.42 |
| 2008-04-18 | 410.98 |
| 2008-04-17 | 403.30 |
| 2008-04-16 | 409.70 |
| 2008-04-15 | 407.14 |
| 2008-04-14 | 412.26 |
| 2008-04-11 | 412.26 |
| 2008-04-10 | 419.94 |
| 2008-04-09 | 418.66 |
| 2008-04-08 | 417.38 |
| 2008-04-07 | 419.94 |
| 2008-04-03 | 410.98 |
| 2008-04-02 | 395.61 |
| 2008-04-01 | 371.28 |
| 2008-03-31 | 384.09 |
| 2008-03-28 | 380.24 |
| 2008-03-27 | 380.24 |
| 2008-03-26 | 373.84 |
| 2008-03-25 | 373.84 |
| 2008-03-20 | 372.56 |
| 2008-03-19 | 386.65 |
| 2008-03-18 | 373.84 |
| 2008-03-17 | 394.33 |
| 2008-03-14 | 398.17 |
| 2008-03-13 | 387.93 |
| 2008-03-12 | 402.01 |
| 2008-03-11 | 403.30 |
| 2008-03-10 | 408.42 |
| 2008-03-07 | 423.79 |
| 2008-03-06 | 432.75 |
| 2008-03-05 | 434.03 |
| 2008-03-04 | 436.59 |
| 2008-03-03 | 436.59 |
| 2008-02-29 | 444.28 |
| 2008-02-28 | 423.79 |
| 2008-02-27 | 434.03 |
| 2008-02-26 | 439.15 |
| 2008-02-25 | 437.87 |
| 2008-02-22 | 435.31 |
| 2008-02-21 | 435.31 |
| 2008-02-20 | 425.07 |
| 2008-02-19 | 425.07 |
| 2008-02-18 | 422.50 |
| 2008-02-15 | 436.59 |
| 2008-02-14 | 431.47 |
| 2008-02-13 | 434.03 |
| 2008-02-12 | 457.08 |
| 2008-02-11 | 462.21 |
| 2008-02-06 | 462.21 |
| 2008-02-05 | 462.21 |
| 2008-02-04 | 459.64 |
| 2008-02-01 | 462.21 |
| 2008-01-31 | 462.21 |
| 2008-01-30 | 462.21 |
| 2008-01-29 | 463.49 |
| 2008-01-28 | 466.05 |
| 2008-01-25 | 499.34 |
| 2008-01-24 | 454.52 |
| 2008-01-23 | 440.43 |
| 2008-01-22 | 462.21 |
| 2008-01-21 | 469.89 |
| 2008-01-18 | 469.89 |
| 2008-01-17 | 469.89 |
| 2008-01-16 | 469.89 |
| 2008-01-15 | 487.82 |
| 2008-01-14 | 483.98 |
| 2008-01-11 | 501.91 |
| 2008-01-10 | 495.50 |
| 2008-01-09 | 507.03 |
| 2008-01-08 | 507.03 |
| 2008-01-07 | 508.31 |
| 2008-01-04 | 482.70 |
| 2008-01-03 | 501.91 |
| 2008-01-02 | 508.31 |
| 2007-12-31 | 508.31 |
| 2007-12-28 | 508.31 |
| 2007-12-27 | 489.10 |
| 2007-12-24 | 499.34 |
| 2007-12-21 | 475.01 |
| 2007-12-20 | 476.29 |
| 2007-12-19 | 458.36 |
| 2007-12-18 | 444.28 |
| 2007-12-17 | 467.33 |
| 2007-12-14 | 508.31 |
| 2007-12-13 | 489.10 |
| 2007-12-12 | 498.06 |
| 2007-12-11 | 513.43 |
| 2007-12-10 | 501.91 |
| 2007-12-07 | 509.59 |
| 2007-12-06 | 510.87 |
| 2007-12-05 | 507.03 |
| 2007-12-04 | 508.31 |
| 2007-12-03 | 507.03 |
| 2007-11-30 | 504.47 |
| 2007-11-29 | 501.91 |
| 2007-11-28 | 500.62 |
| 2007-11-27 | 507.03 |
| 2007-11-26 | 500.62 |
| 2007-11-23 | 476.29 |
| 2007-11-22 | 473.73 |
| 2007-11-21 | 489.10 |
| 2007-11-20 | 489.10 |
| 2007-11-19 | 489.10 |
| 2007-11-16 | 501.91 |
| 2007-11-15 | 501.91 |
| 2007-11-14 | 491.66 |
| 2007-11-13 | 483.98 |
| 2007-11-12 | 483.98 |
| 2007-11-09 | 501.91 |
| 2007-11-08 | 505.75 |
| 2007-11-07 | 499.34 |
| 2007-11-06 | 476.29 |
| 2007-11-05 | 450.68 |
| 2007-11-02 | 450.68 |
| 2007-11-01 | 448.12 |
| 2007-10-31 | 446.84 |
| 2007-10-30 | 454.52 |
| 2007-10-29 | 444.28 |
| 2007-10-26 | 437.87 |
| 2007-10-25 | 434.03 |
| 2007-10-24 | 425.07 |
| 2007-10-23 | 418.66 |
| 2007-10-22 | 412.26 |
| 2007-10-18 | 414.82 |
| 2007-10-17 | 418.66 |
| 2007-10-16 | 425.07 |
| 2007-10-15 | 419.94 |
| 2007-10-12 | 417.38 |
| 2007-10-11 | 419.94 |
| 2007-10-10 | 421.22 |
| 2007-10-09 | 426.35 |
| 2007-10-08 | 402.01 |
| 2007-10-05 | 412.26 |
| 2007-10-04 | 418.66 |
| 2007-10-03 | 409.70 |
| 2007-10-02 | 376.40 |
| 2007-09-28 | 376.40 |
| 2007-09-27 | 369.29 |
| 2007-09-25 | 370.56 |
| 2007-09-24 | 369.29 |
| 2007-09-21 | 369.29 |
| 2007-09-20 | 369.29 |
| 2007-09-19 | 394.66 |
| 2007-09-18 | 388.32 |
| 2007-09-17 | 388.32 |
| 2007-09-14 | 389.59 |
| 2007-09-13 | 375.64 |
| 2007-09-12 | 373.10 |
| 2007-09-11 | 375.64 |
| 2007-09-10 | 364.22 |
| 2007-09-07 | 366.76 |
| 2007-09-06 | 364.22 |
| 2007-09-05 | 378.17 |
| 2007-09-04 | 375.64 |
| 2007-09-03 | 365.49 |
| 2007-08-31 | 375.64 |
| 2007-08-30 | 371.83 |
| 2007-08-29 | 366.76 |
| 2007-08-28 | 381.98 |
| 2007-08-27 | 387.05 |
| 2007-08-24 | 364.22 |
| 2007-08-23 | 354.07 |
| 2007-08-22 | 343.93 |
| 2007-08-21 | 333.78 |
| 2007-08-20 | 333.78 |
| 2007-08-17 | 331.24 |
| 2007-08-16 | 346.46 |
| 2007-08-15 | 360.42 |
| 2007-08-14 | 369.29 |
| 2007-08-13 | 368.03 |
| 2007-08-10 | 366.76 |
| 2007-08-09 | 381.98 |
| 2007-08-08 | 376.90 |
| 2007-08-07 | 370.56 |
| 2007-08-06 | 375.64 |
| 2007-08-03 | 385.78 |
| 2007-08-02 | 381.98 |
| 2007-08-01 | 388.32 |
| 2007-07-31 | 398.47 |
| 2007-07-30 | 388.32 |
| 2007-07-27 | 394.66 |
| 2007-07-26 | 399.73 |
| 2007-07-25 | 406.08 |
| 2007-07-24 | 399.73 |
| 2007-07-23 | 395.93 |
| 2007-07-20 | 407.34 |
| 2007-07-19 | 398.47 |
| 2007-07-18 | 398.47 |
| 2007-07-17 | 404.81 |
| 2007-07-16 | 402.27 |
| 2007-07-13 | 406.08 |
| 2007-07-12 | 402.27 |
| 2007-07-11 | 402.27 |
| 2007-07-10 | 401.00 |
| 2007-07-09 | 399.73 |
| 2007-07-06 | 385.78 |
| 2007-07-05 | 384.51 |
| 2007-07-04 | 381.98 |
| 2007-07-03 | 381.98 |
| 2007-06-29 | 379.44 |
| 2007-06-28 | 383.25 |
| 2007-06-27 | 369.29 |
| 2007-06-26 | 368.03 |
| 2007-06-25 | 369.29 |
| 2007-06-22 | 389.59 |
| 2007-06-21 | 389.59 |
| 2007-06-20 | 398.47 |
| 2007-06-18 | 374.37 |
| 2007-06-15 | 387.05 |
| 2007-06-14 | 398.47 |
| 2007-06-13 | 401.97 |
| 2007-06-12 | 401.97 |
| 2007-06-11 | 401.97 |
| 2007-06-08 | 398.36 |
| 2007-06-07 | 397.16 |
| 2007-06-06 | 401.97 |
| 2007-06-05 | 406.77 |
| 2007-06-04 | 401.97 |
| 2007-06-01 | 400.77 |
| 2007-05-31 | 393.56 |
| 2007-05-30 | 385.15 |
| 2007-05-29 | 389.96 |
| 2007-05-28 | 392.36 |
| 2007-05-25 | 389.96 |
| 2007-05-23 | 398.36 |
| 2007-05-22 | 382.75 |
| 2007-05-21 | 377.95 |
| 2007-05-18 | 374.35 |
| 2007-05-17 | 371.95 |
| 2007-05-16 | 374.35 |
| 2007-05-15 | 367.14 |
| 2007-05-14 | 367.14 |
| 2007-05-11 | 368.34 |
| 2007-05-10 | 371.95 |
| 2007-05-09 | 370.74 |
| 2007-05-08 | 374.35 |
| 2007-05-07 | 368.34 |
| 2007-05-04 | 367.14 |
| 2007-05-03 | 365.94 |
| 2007-05-02 | 371.95 |
| 2007-04-30 | 374.35 |
| 2007-04-27 | 356.33 |
| 2007-04-26 | 356.33 |
| 2007-04-25 | 352.73 |
| 2007-04-24 | 355.13 |
| 2007-04-23 | 350.33 |
| 2007-04-20 | 357.53 |
| 2007-04-19 | 359.94 |
| 2007-04-18 | 365.94 |
| 2007-04-17 | 356.33 |
| 2007-04-16 | 370.74 |
| 2007-04-13 | 374.35 |
| 2007-04-12 | 375.55 |
| 2007-04-11 | 374.35 |
| 2007-04-10 | 374.35 |
| 2007-04-04 | 373.15 |
| 2007-04-03 | 362.34 |
| 2007-04-02 | 356.33 |
| 2007-03-30 | 356.33 |
| 2007-03-29 | 350.33 |
| 2007-03-28 | 344.32 |
| 2007-03-27 | 346.73 |
| 2007-03-26 | 344.32 |
| 2007-03-23 | 334.72 |
| 2007-03-22 | 343.12 |
| 2007-03-21 | 349.13 |
| 2007-03-20 | 337.12 |
| 2007-03-19 | 337.12 |
| 2007-03-16 | 338.32 |
| 2007-03-15 | 350.33 |
| 2007-03-14 | 331.12 |
| 2007-03-13 | 338.32 |
| 2007-03-12 | 332.32 |
| 2007-03-09 | 327.51 |
| 2007-03-08 | 328.71 |
| 2007-03-07 | 308.30 |
| 2007-03-06 | 308.30 |
| 2007-03-05 | 305.90 |
| 2007-03-02 | 335.92 |
| 2007-03-01 | 334.72 |
| 2007-02-28 | 341.92 |
| 2007-02-27 | 363.54 |
| 2007-02-26 | 367.14 |
| 2007-02-23 | 368.34 |
| 2007-02-22 | 380.35 |
| 2007-02-21 | 371.95 |
| 2007-02-16 | 345.53 |
| 2007-02-15 | 349.13 |
| 2007-02-14 | 343.12 |
| 2007-02-13 | 344.32 |
| 2007-02-12 | 410.37 |
| 2007-02-09 | 410.37 |
| 2007-02-08 | 404.37 |
| 2007-02-07 | 386.36 |
| 2007-02-06 | 415.18 |
| 2007-02-05 | 377.95 |
| 2007-02-02 | 368.34 |
| 2007-02-01 | 392.36 |
| 2007-01-31 | 370.74 |
| 2007-01-30 | 380.35 |
| 2007-01-29 | 374.35 |
| 2007-01-26 | 381.55 |
| 2007-01-25 | 389.96 |
| 2007-01-24 | 386.36 |
| 2007-01-23 | 389.96 |
| 2007-01-22 | 387.56 |
| 2007-01-19 | 379.15 |
| 2007-01-18 | 374.35 |
| 2007-01-17 | 368.34 |
| 2007-01-16 | 361.14 |
| 2007-01-15 | 333.52 |
| 2007-01-12 | 320.31 |
| 2007-01-11 | 323.91 |
| 2007-01-10 | 322.71 |
| 2007-01-09 | 325.11 |
| 2007-01-08 | 322.71 |
| 2007-01-05 | 332.32 |
| 2007-01-04 | 338.32 |
| 2007-01-03 | 338.32 |
| 2007-01-02 | 338.32 |
| 2006-12-29 | 337.12 |
| 2006-12-28 | 325.11 |
| 2006-12-27 | 320.31 |
| 2006-12-22 | 316.70 |
| 2006-12-21 | 301.09 |
| 2006-12-20 | 299.89 |
| 2006-12-19 | 299.89 |
| 2006-12-18 | 302.29 |
| 2006-12-15 | 302.29 |
| 2006-12-14 | 310.70 |
| 2006-12-13 | 317.91 |
| 2006-12-12 | 309.50 |
| 2006-12-11 | 313.10 |
| 2006-12-08 | 311.90 |
| 2006-12-07 | 309.50 |
| 2006-12-06 | 305.90 |
| 2006-12-05 | 319.11 |
| 2006-12-04 | 319.11 |
| 2006-12-01 | 320.31 |
| 2006-11-30 | 321.51 |
| 2006-11-29 | 314.30 |
| 2006-11-28 | 320.31 |
| 2006-11-27 | 321.51 |
| 2006-11-24 | 322.71 |
| 2006-11-23 | 320.31 |
| 2006-11-22 | 319.11 |
| 2006-11-21 | 317.91 |
| 2006-11-20 | 320.31 |
| 2006-11-17 | 320.31 |
| 2006-11-16 | 307.10 |
| 2006-11-15 | 305.90 |
| 2006-11-14 | 305.90 |
| 2006-11-13 | 307.10 |
| 2006-11-10 | 304.70 |
| 2006-11-09 | 307.10 |
| 2006-11-08 | 304.70 |
| 2006-11-07 | 308.30 |
| 2006-11-06 | 307.10 |
| 2006-11-03 | 310.70 |
| 2006-11-02 | 314.30 |
| 2006-11-01 | 316.70 |
| 2006-10-31 | 320.31 |
| 2006-10-27 | 322.71 |
| 2006-10-26 | 320.31 |
| 2006-10-25 | 326.31 |
| 2006-10-24 | 326.31 |
| 2006-10-23 | 323.91 |
| 2006-10-20 | 323.91 |
| 2006-10-19 | 326.31 |
| 2006-10-18 | 332.32 |
| 2006-10-17 | 338.32 |
| 2006-10-16 | 339.52 |
| 2006-10-13 | 340.72 |
| 2006-10-12 | 338.32 |
| 2006-10-11 | 332.32 |
| 2006-10-10 | 344.32 |
| 2006-10-09 | 338.32 |
| 2006-10-06 | 344.32 |
| 2006-10-05 | 342.88 |
| 2006-10-04 | 340.50 |
| 2006-10-03 | 352.41 |
| 2006-09-29 | 352.41 |
| 2006-09-28 | 357.17 |
| 2006-09-27 | 361.93 |
| 2006-09-26 | 361.93 |
| 2006-09-25 | 352.41 |
| 2006-09-22 | 361.93 |
| 2006-09-21 | 361.93 |
| 2006-09-20 | 358.36 |
| 2006-09-19 | 355.98 |
| 2006-09-18 | 358.36 |
| 2006-09-15 | 358.36 |
| 2006-09-14 | 357.17 |
| 2006-09-13 | 358.36 |
| 2006-09-12 | 340.50 |
| 2006-09-11 | 346.46 |
| 2006-09-08 | 342.88 |
| 2006-09-07 | 338.12 |
| 2006-09-06 | 358.36 |
| 2006-09-05 | 346.46 |
| 2006-09-04 | 346.46 |
| 2006-09-01 | 352.41 |
| 2006-08-31 | 346.46 |
| 2006-08-30 | 352.41 |
| 2006-08-29 | 346.46 |
| 2006-08-28 | 352.41 |
| 2006-08-25 | 341.69 |
| 2006-08-24 | 346.46 |
| 2006-08-23 | 361.93 |
| 2006-08-22 | 334.55 |
| 2006-08-21 | 346.46 |
| 2006-08-18 | 352.41 |
| 2006-08-17 | 346.46 |
| 2006-08-16 | 352.41 |
| 2006-08-15 | 346.46 |
| 2006-08-14 | 346.46 |
| 2006-08-11 | 346.46 |
| 2006-08-10 | 346.46 |
| 2006-08-09 | 346.46 |
| 2006-08-08 | 351.22 |
| 2006-08-07 | 350.03 |
| 2006-08-04 | 347.65 |
| 2006-08-03 | 347.65 |
| 2006-08-02 | 338.12 |
| 2006-08-01 | 340.50 |
| 2006-07-31 | 338.12 |
| 2006-07-28 | 335.74 |
| 2006-07-27 | 338.12 |
| 2006-07-26 | 338.12 |
| 2006-07-25 | 338.12 |
| 2006-07-24 | 340.50 |
| 2006-07-21 | 346.46 |
| 2006-07-20 | 346.46 |
| 2006-07-19 | 337.53 |
| 2006-07-18 | 337.53 |
| 2006-07-17 | 337.53 |
| 2006-07-14 | 337.53 |
| 2006-07-13 | 349.43 |
| 2006-07-12 | 340.50 |
| 2006-07-11 | 343.48 |
| 2006-07-10 | 337.53 |
| 2006-07-07 | 340.50 |
| 2006-07-06 | 340.50 |
| 2006-07-05 | 334.55 |
| 2006-07-04 | 337.53 |
| 2006-07-03 | 340.50 |
| 2006-06-30 | 337.53 |
| 2006-06-29 | 337.53 |
| 2006-06-28 | 337.53 |
| 2006-06-27 | 340.50 |
| 2006-06-26 | 334.55 |
| 2006-06-23 | 331.57 |
| 2006-06-22 | 328.60 |
| 2006-06-21 | 322.64 |
| 2006-06-20 | 319.67 |
| 2006-06-19 | 304.79 |
| 2006-06-16 | 307.76 |
| 2006-06-15 | 322.64 |
| 2006-06-14 | 313.72 |
| 2006-06-13 | 316.69 |
| 2006-06-12 | 316.69 |
| 2006-06-09 | 319.67 |
| 2006-06-08 | 322.64 |
| 2006-06-07 | 331.57 |
| 2006-06-06 | 328.60 |
| 2006-06-05 | 340.50 |
| 2006-06-02 | 340.50 |
| 2006-06-01 | 340.50 |
| 2006-05-30 | 340.50 |
| 2006-05-29 | 337.53 |
| 2006-05-26 | 322.64 |
| 2006-05-25 | 310.74 |
| 2006-05-24 | 304.79 |
| 2006-05-23 | 316.69 |
| 2006-05-22 | 322.64 |
| 2006-05-19 | 325.62 |
| 2006-05-18 | 336.45 |
| 2006-05-17 | 339.27 |
| 2006-05-16 | 333.64 |
| 2006-05-15 | 336.45 |
| 2006-05-12 | 339.27 |
| 2006-05-11 | 344.90 |
| 2006-05-10 | 344.90 |
| 2006-05-09 | 347.72 |
| 2006-05-08 | 347.72 |
| 2006-05-04 | 344.90 |
| 2006-05-03 | 342.09 |
| 2006-05-02 | 347.72 |
| 2006-04-28 | 344.90 |
| 2006-04-27 | 347.72 |
| 2006-04-26 | 347.72 |
| 2006-04-25 | 347.72 |
| 2006-04-24 | 350.53 |
| 2006-04-21 | 353.35 |
| 2006-04-20 | 344.90 |
| 2006-04-19 | 347.72 |
| 2006-04-18 | 344.90 |
| 2006-04-13 | 347.72 |
| 2006-04-12 | 344.90 |
| 2006-04-11 | 347.72 |
| 2006-04-10 | 356.17 |
| 2006-04-07 | 367.43 |
| 2006-04-06 | 361.80 |
| 2006-04-04 | 347.72 |
| 2006-04-03 | 347.72 |
| 2006-03-31 | 344.90 |
| 2006-03-30 | 339.27 |
| 2006-03-29 | 316.74 |
| 2006-03-28 | 316.74 |
| 2006-03-27 | 305.48 |
| 2006-03-24 | 299.85 |
| 2006-03-23 | 297.03 |
| 2006-03-22 | 302.66 |
| 2006-03-21 | 299.85 |
| 2006-03-20 | 299.85 |
| 2006-03-17 | 305.48 |
| 2006-03-16 | 299.85 |
| 2006-03-15 | 299.85 |
| 2006-03-14 | 297.03 |
| 2006-03-13 | 297.03 |
| 2006-03-10 | 297.03 |
| 2006-03-09 | 297.03 |
| 2006-03-08 | 294.22 |
| 2006-03-07 | 297.03 |
| 2006-03-06 | 299.85 |
| 2006-03-03 | 297.03 |
| 2006-03-02 | 299.85 |
| 2006-03-01 | 297.03 |
| 2006-02-28 | 299.85 |
| 2006-02-27 | 299.85 |
| 2006-02-24 | 299.85 |
| 2006-02-23 | 294.22 |
| 2006-02-22 | 294.22 |
| 2006-02-21 | 291.40 |
| 2006-02-20 | 297.03 |
| 2006-02-17 | 299.85 |
| 2006-02-16 | 299.85 |
| 2006-02-15 | 297.03 |
| 2006-02-14 | 294.22 |
| 2006-02-13 | 299.85 |
| 2006-02-10 | 294.22 |
| 2006-02-09 | 299.85 |
| 2006-02-08 | 291.40 |
| 2006-02-07 | 299.85 |
| 2006-02-06 | 291.40 |
| 2006-02-03 | 291.40 |
| 2006-02-02 | 288.59 |
| 2006-02-01 | 288.59 |
| 2006-01-27 | 288.59 |
| 2006-01-26 | 288.59 |
| 2006-01-25 | 294.22 |
| 2006-01-24 | 291.40 |
| 2006-01-23 | 294.22 |
| 2006-01-20 | 294.22 |
| 2006-01-19 | 297.03 |
| 2006-01-18 | 294.22 |
| 2006-01-17 | 294.22 |
| 2006-01-16 | 285.77 |
| 2006-01-13 | 268.87 |
| 2006-01-12 | 274.51 |
| 2006-01-11 | 263.24 |
| 2006-01-10 | 268.87 |
| 2006-01-09 | 263.24 |
| 2006-01-06 | 260.43 |
| 2006-01-05 | 266.06 |
| 2006-01-04 | 266.06 |
| 2006-01-03 | 260.43 |
| 2005-12-30 | 280.14 |
| 2005-12-29 | 271.69 |
| 2005-12-28 | 263.24 |
| 2005-12-23 | 263.24 |
| 2005-12-22 | 260.43 |
| 2005-12-21 | 274.51 |
| 2005-12-20 | 257.61 |
| 2005-12-19 | 254.80 |
| 2005-12-16 | 254.80 |
| 2005-12-15 | 257.61 |
| 2005-12-14 | 257.61 |
| 2005-12-13 | 251.98 |
| 2005-12-12 | 251.98 |
| 2005-12-09 | 249.16 |
| 2005-12-08 | 249.16 |
| 2005-12-07 | 251.98 |
| 2005-12-06 | 249.16 |
| 2005-12-05 | 249.16 |
| 2005-12-02 | 254.80 |
| 2005-12-01 | 249.16 |
| 2005-11-30 | 249.16 |
| 2005-11-29 | 246.35 |
| 2005-11-28 | 249.16 |
| 2005-11-25 | 249.16 |
| 2005-11-24 | 257.61 |
| 2005-11-23 | 260.43 |
| 2005-11-22 | 260.43 |
| 2005-11-21 | 266.06 |
| 2005-11-18 | 260.43 |
| 2005-11-17 | 268.87 |
| 2005-11-16 | 274.51 |
| 2005-11-15 | 260.43 |
| 2005-11-14 | 257.61 |
| 2005-11-11 | 266.06 |
| 2005-11-10 | 271.69 |
| 2005-11-09 | 266.06 |
| 2005-11-08 | 271.69 |
| 2005-11-07 | 260.43 |
| 2005-11-04 | 263.24 |
| 2005-11-03 | 266.06 |
| 2005-11-02 | 266.06 |
| 2005-11-01 | 266.06 |
| 2005-10-31 | 266.06 |
| 2005-10-28 | 260.43 |
| 2005-10-27 | 274.51 |
| 2005-10-26 | 274.51 |
| 2005-10-25 | 268.87 |
| 2005-10-24 | 260.43 |
| 2005-10-21 | 271.69 |
| 2005-10-20 | 277.32 |
| 2005-10-19 | 277.32 |
| 2005-10-18 | 280.14 |
| 2005-10-17 | 277.32 |
| 2005-10-14 | 271.69 |
| 2005-10-13 | 271.69 |
| 2005-10-12 | 271.69 |
| 2005-10-10 | 274.51 |
| 2005-10-07 | 274.51 |
| 2005-10-06 | 277.32 |
| 2005-10-05 | 280.14 |
| 2005-10-04 | 288.59 |
| 2005-10-03 | 282.95 |
| 2005-09-30 | 274.51 |
| 2005-09-29 | 280.14 |
| 2005-09-28 | 268.87 |
| 2005-09-27 | 271.69 |
| 2005-09-26 | 271.69 |
| 2005-09-23 | 277.32 |
| 2005-09-22 | 277.32 |
| 2005-09-21 | 280.14 |
| 2005-09-20 | 280.14 |
| 2005-09-16 | 280.14 |
| 2005-09-15 | 279.69 |
| 2005-09-14 | 282.48 |
| 2005-09-13 | 282.48 |
| 2005-09-12 | 282.48 |
| 2005-09-09 | 285.27 |
| 2005-09-08 | 290.85 |
| 2005-09-07 | 288.06 |
| 2005-09-06 | 288.06 |
| 2005-09-05 | 276.90 |
| 2005-09-02 | 279.69 |
| 2005-09-01 | 271.31 |
| 2005-08-31 | 271.31 |
| 2005-08-30 | 271.31 |
| 2005-08-29 | 271.31 |
| 2005-08-26 | 271.31 |
| 2005-08-25 | 271.31 |
| 2005-08-24 | 271.31 |
| 2005-08-23 | 271.31 |
| 2005-08-22 | 274.10 |
| 2005-08-19 | 279.69 |
| 2005-08-18 | 282.48 |
| 2005-08-17 | 274.10 |
| 2005-08-16 | 282.48 |
| 2005-08-15 | 290.85 |
| 2005-08-12 | 296.44 |
| 2005-08-11 | 302.02 |
| 2005-08-10 | 302.02 |
| 2005-08-09 | 296.44 |
| 2005-08-08 | 302.02 |
| 2005-08-05 | 296.44 |
| 2005-08-04 | 296.44 |
| 2005-08-03 | 290.85 |
| 2005-08-02 | 285.27 |
| 2005-08-01 | 285.27 |
| 2005-07-29 | 282.48 |
| 2005-07-28 | 276.90 |
| 2005-07-27 | 268.52 |
| 2005-07-26 | 268.52 |
| 2005-07-25 | 276.90 |
| 2005-07-22 | 279.69 |
| 2005-07-21 | 276.90 |
| 2005-07-20 | 276.90 |
| 2005-07-19 | 285.27 |
| 2005-07-18 | 285.27 |
| 2005-07-15 | 282.48 |
| 2005-07-14 | 285.27 |
| 2005-07-13 | 290.85 |
| 2005-07-12 | 290.85 |
| 2005-07-11 | 293.65 |
| 2005-07-08 | 296.44 |
| 2005-07-07 | 302.02 |
| 2005-07-06 | 302.02 |
| 2005-07-05 | 299.23 |
| 2005-07-04 | 299.23 |
| 2005-06-30 | 296.44 |
| 2005-06-29 | 296.44 |
| 2005-06-28 | 296.44 |
| 2005-06-27 | 302.02 |
| 2005-06-24 | 290.85 |
| 2005-06-23 | 293.65 |
| 2005-06-22 | 285.27 |
| 2005-06-21 | 285.27 |
| 2005-06-20 | 285.27 |
| 2005-06-17 | 288.06 |
| 2005-06-16 | 285.27 |
| 2005-06-15 | 288.06 |
| 2005-06-14 | 288.06 |
| 2005-06-13 | 285.27 |
| 2005-06-10 | 276.90 |
| 2005-06-09 | 274.10 |
| 2005-06-08 | 265.73 |
| 2005-06-07 | 265.73 |
| 2005-06-06 | 265.73 |
| 2005-06-03 | 262.94 |
| 2005-06-02 | 262.94 |
| 2005-06-01 | 262.94 |
| 2005-05-31 | 274.10 |
| 2005-05-30 | 279.69 |
| 2005-05-27 | 279.69 |
| 2005-05-26 | 282.48 |
| 2005-05-25 | 279.69 |
| 2005-05-24 | 285.27 |
| 2005-05-23 | 288.06 |
| 2005-05-20 | 290.85 |
| 2005-05-19 | 290.85 |
| 2005-05-18 | 290.85 |
| 2005-05-17 | 290.85 |
| 2005-05-13 | 290.85 |
| 2005-05-12 | 302.02 |
| 2005-05-11 | 299.23 |
| 2005-05-10 | 302.02 |
| 2005-05-09 | 304.81 |
| 2005-05-06 | 302.02 |
| 2005-05-05 | 301.46 |
| 2005-05-04 | 293.33 |
| 2005-05-03 | 298.75 |
| 2005-04-29 | 296.04 |
| 2005-04-28 | 290.61 |
| 2005-04-27 | 290.61 |
| 2005-04-26 | 290.61 |
| 2005-04-25 | 282.48 |
| 2005-04-22 | 290.61 |
| 2005-04-21 | 290.61 |
| 2005-04-20 | 279.76 |
| 2005-04-19 | 282.48 |
| 2005-04-18 | 282.48 |
| 2005-04-15 | 279.76 |
| 2005-04-14 | 290.61 |
| 2005-04-13 | 279.76 |
| 2005-04-12 | 277.05 |
| 2005-04-11 | 266.20 |
| 2005-04-08 | 260.77 |
| 2005-04-07 | 260.77 |
| 2005-04-06 | 266.20 |
| 2005-04-04 | 263.49 |
| 2005-04-01 | 263.49 |
| 2005-03-31 | 260.77 |
| 2005-03-30 | 255.35 |
| 2005-03-29 | 255.35 |
| 2005-03-24 | 260.77 |
| 2005-03-23 | 255.35 |
| 2005-03-22 | 258.06 |
| 2005-03-21 | 255.35 |
| 2005-03-18 | 263.49 |
| 2005-03-17 | 266.20 |
| 2005-03-16 | 268.91 |
| 2005-03-15 | 249.92 |
| 2005-03-14 | 258.06 |
| 2005-03-11 | 249.92 |
| 2005-03-10 | 244.50 |
| 2005-03-09 | 239.07 |
| 2005-03-08 | 241.79 |
| 2005-03-07 | 247.21 |
| 2005-03-04 | 260.77 |
| 2005-03-03 | 263.49 |
| 2005-03-02 | 263.49 |
| 2005-03-01 | 266.20 |
| 2005-02-28 | 277.05 |
| 2005-02-25 | 274.34 |
| 2005-02-24 | 277.05 |
| 2005-02-23 | 260.77 |
| 2005-02-22 | 268.91 |
| 2005-02-21 | 274.34 |
| 2005-02-18 | 279.76 |
| 2005-02-17 | 279.76 |
| 2005-02-16 | 287.90 |
| 2005-02-15 | 296.04 |
| 2005-02-14 | 298.75 |
| 2005-02-08 | 285.19 |
| 2005-02-07 | 282.48 |
| 2005-02-04 | 263.49 |
| 2005-02-03 | 260.77 |
| 2005-02-02 | 252.64 |
| 2005-02-01 | 247.21 |
| 2005-01-31 | 244.50 |
| 2005-01-28 | 241.79 |
| 2005-01-27 | 236.36 |
| 2005-01-26 | 233.65 |
| 2005-01-25 | 236.36 |
| 2005-01-24 | 241.79 |
| 2005-01-21 | 244.50 |
| 2005-01-20 | 255.35 |
| 2005-01-19 | 241.79 |
| 2005-01-18 | 228.22 |
| 2005-01-17 | 225.51 |
| 2005-01-14 | 222.80 |
| 2005-01-13 | 220.09 |
| 2005-01-12 | 214.66 |
| 2005-01-11 | 217.37 |
| 2005-01-10 | 214.66 |
| 2005-01-07 | 217.37 |
| 2005-01-06 | 220.09 |
| 2005-01-05 | 217.37 |
| 2005-01-04 | 222.80 |
| 2005-01-03 | 220.09 |
| 2004-12-31 | 209.24 |
| 2004-12-30 | 214.66 |
| 2004-12-29 | 214.66 |
| 2004-12-28 | 214.66 |
| 2004-12-24 | 206.52 |
| 2004-12-23 | 203.81 |
| 2004-12-22 | 203.81 |
| 2004-12-21 | 203.81 |
| 2004-12-20 | 203.81 |
| 2004-12-17 | 206.52 |
| 2004-12-16 | 203.81 |
| 2004-12-15 | 214.66 |
| 2004-12-14 | 201.10 |
| 2004-12-13 | 201.10 |
| 2004-12-10 | 201.10 |
| 2004-12-09 | 198.39 |
| 2004-12-08 | 198.39 |
| 2004-12-07 | 201.10 |
| 2004-12-06 | 203.81 |
| 2004-12-03 | 203.81 |
| 2004-12-02 | 206.52 |
| 2004-12-01 | 201.10 |
| 2004-11-30 | 198.39 |
| 2004-11-29 | 198.39 |
| 2004-11-26 | 203.81 |
| 2004-11-25 | 203.81 |
| 2004-11-24 | 209.24 |
| 2004-11-23 | 201.10 |
| 2004-11-22 | 209.24 |
| 2004-11-19 | 203.81 |
| 2004-11-18 | 201.10 |
| 2004-11-17 | 190.25 |
| 2004-11-16 | 190.25 |
| 2004-11-15 | 187.53 |
| 2004-11-12 | 187.53 |
| 2004-11-11 | 184.82 |
| 2004-11-10 | 187.53 |
| 2004-11-09 | 184.82 |
| 2004-11-08 | 187.53 |
| 2004-11-05 | 187.53 |
| 2004-11-04 | 184.82 |
| 2004-11-03 | 182.11 |
| 2004-11-02 | 182.11 |
| 2004-11-01 | 182.11 |
| 2004-10-29 | 182.11 |
| 2004-10-28 | 179.40 |
| 2004-10-27 | 182.11 |
| 2004-10-26 | 182.11 |
| 2004-10-25 | 182.11 |
| 2004-10-21 | 184.82 |
| 2004-10-20 | 190.25 |
| 2004-10-19 | 187.53 |
| 2004-10-18 | 190.25 |
| 2004-10-15 | 184.82 |
| 2004-10-14 | 179.40 |
| 2004-10-13 | 184.82 |
| 2004-10-12 | 184.82 |
| 2004-10-11 | 190.25 |
| 2004-10-08 | 187.53 |
| 2004-10-07 | 190.25 |
| 2004-10-06 | 190.25 |
| 2004-10-05 | 190.25 |
| 2004-10-04 | 184.82 |
| 2004-09-30 | 176.68 |
| 2004-09-28 | 171.26 |
| 2004-09-27 | 171.26 |
| 2004-09-24 | 173.97 |
| 2004-09-23 | 168.55 |
| 2004-09-22 | 173.97 |
| 2004-09-21 | 173.97 |
| 2004-09-20 | 176.68 |
| 2004-09-17 | 171.26 |
| 2004-09-16 | 171.04 |
| 2004-09-15 | 168.36 |
| 2004-09-14 | 165.68 |
| 2004-09-13 | 165.68 |
| 2004-09-10 | 157.62 |
| 2004-09-09 | 157.62 |
| 2004-09-08 | 162.99 |
| 2004-09-07 | 162.99 |
| 2004-09-06 | 176.41 |
| 2004-09-03 | 179.09 |
| 2004-09-02 | 173.73 |
| 2004-09-01 | 162.99 |
| 2004-08-31 | 165.68 |
| 2004-08-30 | 165.68 |
| 2004-08-27 | 160.31 |
| 2004-08-26 | 157.62 |
| 2004-08-25 | 157.62 |
| 2004-08-24 | 157.62 |
| 2004-08-23 | 154.94 |
| 2004-08-20 | 152.26 |
| 2004-08-19 | 146.89 |
| 2004-08-18 | 146.89 |
| 2004-08-17 | 149.57 |
| 2004-08-16 | 154.94 |
| 2004-08-13 | 160.31 |
| 2004-08-12 | 165.68 |
| 2004-08-11 | 165.68 |
| 2004-08-10 | 162.99 |
| 2004-08-09 | 165.68 |
| 2004-08-06 | 165.68 |
| 2004-08-05 | 165.68 |
| 2004-08-04 | 165.68 |
| 2004-08-03 | 165.68 |
| 2004-08-02 | 160.31 |
| 2004-07-30 | 168.36 |
| 2004-07-29 | 165.68 |
| 2004-07-28 | 168.36 |
| 2004-07-27 | 165.68 |
| 2004-07-26 | 157.62 |
| 2004-07-23 | 165.68 |
| 2004-07-22 | 157.62 |
| 2004-07-21 | 162.99 |
| 2004-07-20 | 168.36 |
| 2004-07-19 | 165.68 |
| 2004-07-16 | 165.68 |
| 2004-07-15 | 162.99 |
| 2004-07-14 | 162.99 |
| 2004-07-13 | 165.68 |
| 2004-07-12 | 154.94 |
| 2004-07-09 | 152.26 |
| 2004-07-08 | 165.68 |
| 2004-07-07 | 165.68 |
| 2004-07-06 | 168.36 |
| 2004-07-05 | 160.31 |
| 2004-07-02 | 154.94 |
| 2004-06-30 | 154.94 |
| 2004-06-29 | 154.94 |
| 2004-06-28 | 157.62 |
| 2004-06-25 | 157.62 |
| 2004-06-24 | 152.26 |
| 2004-06-23 | 146.89 |
| 2004-06-21 | 146.89 |
| 2004-06-18 | 130.79 |
| 2004-06-17 | 125.42 |
| 2004-06-16 | 130.79 |
| 2004-06-15 | 130.79 |
| 2004-06-14 | 133.47 |
| 2004-06-11 | 136.16 |
| 2004-06-10 | 136.16 |
| 2004-06-09 | 136.16 |
| 2004-06-08 | 136.16 |
| 2004-06-07 | 136.16 |
| 2004-06-04 | 136.16 |
| 2004-06-03 | 136.16 |
| 2004-06-02 | 138.84 |
| 2004-06-01 | 141.52 |
| 2004-05-31 | 146.89 |
| 2004-05-28 | 146.89 |
| 2004-05-27 | 149.57 |
| 2004-05-25 | 146.89 |
| 2004-05-24 | 141.52 |
| 2004-05-21 | 144.21 |
| 2004-05-20 | 136.16 |
| 2004-05-19 | 141.52 |
| 2004-05-18 | 133.47 |
| 2004-05-17 | 117.37 |
| 2004-05-14 | 133.47 |
| 2004-05-13 | 144.21 |
| 2004-05-12 | 146.89 |
| 2004-05-11 | 146.89 |
| 2004-05-10 | 144.21 |
| 2004-05-07 | 157.62 |
| 2004-05-06 | 165.43 |
| 2004-05-05 | 168.03 |
| 2004-05-04 | 168.03 |
| 2004-05-03 | 170.64 |
| 2004-04-30 | 170.64 |
| 2004-04-29 | 175.84 |
| 2004-04-28 | 186.25 |
| 2004-04-27 | 181.04 |
| 2004-04-26 | 183.65 |
| 2004-04-23 | 186.25 |
| 2004-04-22 | 186.25 |
| 2004-04-21 | 186.25 |
| 2004-04-20 | 183.65 |
| 2004-04-19 | 186.25 |
| 2004-04-16 | 186.25 |
| 2004-04-15 | 186.25 |
| 2004-04-14 | 194.06 |
| 2004-04-13 | 199.26 |
| 2004-04-08 | 199.26 |
| 2004-04-07 | 196.66 |
| 2004-04-06 | 196.66 |
| 2004-04-02 | 188.85 |
| 2004-04-01 | 181.04 |
| 2004-03-31 | 181.04 |
| 2004-03-30 | 178.44 |
| 2004-03-29 | 183.65 |
| 2004-03-26 | 183.65 |
| 2004-03-25 | 181.04 |
| 2004-03-24 | 183.65 |
| 2004-03-23 | 183.65 |
| 2004-03-22 | 191.45 |
| 2004-03-19 | 186.25 |
| 2004-03-18 | 186.25 |
| 2004-03-17 | 181.04 |
| 2004-03-16 | 178.44 |
| 2004-03-15 | 183.65 |
| 2004-03-12 | 175.84 |
| 2004-03-11 | 186.25 |
| 2004-03-10 | 186.25 |
| 2004-03-09 | 188.85 |
| 2004-03-08 | 191.45 |
| 2004-03-05 | 194.06 |
| 2004-03-04 | 191.45 |
| 2004-03-03 | 191.45 |
| 2004-03-02 | 194.06 |
| 2004-03-01 | 196.66 |
| 2004-02-27 | 194.06 |
| 2004-02-26 | 196.66 |
| 2004-02-25 | 194.06 |
| 2004-02-24 | 196.66 |
| 2004-02-23 | 191.45 |
| 2004-02-20 | 194.06 |
| 2004-02-19 | 196.66 |
| 2004-02-18 | 204.47 |
| 2004-02-17 | 204.47 |
| 2004-02-16 | 204.47 |
| 2004-02-13 | 201.86 |
| 2004-02-12 | 199.26 |
| 2004-02-11 | 204.47 |
| 2004-02-10 | 209.67 |
| 2004-02-09 | 201.86 |
| 2004-02-06 | 183.65 |
| 2004-02-05 | 178.44 |
| 2004-02-04 | 178.44 |
| 2004-02-03 | 183.65 |
| 2004-02-02 | 181.04 |
| 2004-01-30 | 183.65 |
| 2004-01-29 | 178.44 |
| 2004-01-28 | 194.06 |
| 2004-01-27 | 212.27 |
| 2004-01-26 | 212.27 |
| 2004-01-21 | 186.25 |
| 2004-01-20 | 181.04 |
| 2004-01-19 | 173.24 |
| 2004-01-16 | 170.64 |
| 2004-01-15 | 168.03 |
| 2004-01-14 | 165.43 |
| 2004-01-13 | 162.83 |
| 2004-01-12 | 162.83 |
| 2004-01-09 | 165.43 |
| 2004-01-08 | 165.43 |
| 2004-01-07 | 162.83 |
| 2004-01-06 | 165.43 |
| 2004-01-05 | 162.83 |
| 2004-01-02 | 178.44 |
| 2003-12-31 | 183.65 |
| 2003-12-30 | 183.65 |
| 2003-12-29 | 173.24 |
| 2003-12-24 | 173.24 |
| 2003-12-23 | 175.84 |
| 2003-12-22 | 175.84 |
| 2003-12-19 | 173.24 |
| 2003-12-18 | 175.84 |
| 2003-12-17 | 173.24 |
| 2003-12-16 | 173.24 |
| 2003-12-15 | 186.25 |
| 2003-12-12 | 186.25 |
| 2003-12-11 | 183.65 |
| 2003-12-10 | 186.25 |
| 2003-12-09 | 183.65 |
| 2003-12-08 | 183.65 |
| 2003-12-05 | 183.65 |
| 2003-12-04 | 183.65 |
| 2003-12-03 | 175.84 |
| 2003-12-02 | 181.04 |
| 2003-12-01 | 188.85 |
| 2003-11-28 | 186.25 |
| 2003-11-27 | 188.85 |
| 2003-11-26 | 194.06 |
| 2003-11-25 | 183.65 |
| 2003-11-24 | 181.04 |
| 2003-11-21 | 173.24 |
| 2003-11-20 | 162.83 |
| 2003-11-19 | 162.83 |
| 2003-11-18 | 173.24 |
| 2003-11-17 | 170.64 |
| 2003-11-14 | 165.43 |
| 2003-11-13 | 147.22 |
| 2003-11-12 | 147.22 |
| 2003-11-11 | 149.82 |
| 2003-11-10 | 149.82 |
| 2003-11-07 | 152.42 |
| 2003-11-06 | 147.22 |
| 2003-11-05 | 144.61 |
| 2003-11-04 | 147.22 |
| 2003-11-03 | 149.82 |
| 2003-10-31 | 149.82 |
| 2003-10-30 | 149.82 |
| 2003-10-29 | 155.02 |
| 2003-10-28 | 157.62 |
| 2003-10-27 | 147.22 |
| 2003-10-24 | 149.82 |
| 2003-10-23 | 149.82 |
| 2003-10-22 | 160.23 |
| 2003-10-21 | 168.03 |
| 2003-10-20 | 157.62 |
| 2003-10-17 | 157.62 |
| 2003-10-16 | 160.23 |
| 2003-10-15 | 152.42 |
| 2003-10-14 | 142.01 |
| 2003-10-13 | 147.22 |
| 2003-10-10 | 142.01 |
| 2003-10-09 | 139.41 |
| 2003-10-08 | 147.22 |
| 2003-10-07 | 144.61 |
| 2003-10-06 | 142.01 |
| 2003-10-03 | 139.41 |
| 2003-10-02 | 123.79 |
| 2003-09-30 | 121.19 |
| 2003-09-29 | 121.19 |
| 2003-09-26 | 126.40 |
| 2003-09-25 | 129.00 |
| 2003-09-24 | 129.00 |
| 2003-09-23 | 110.78 |
| 2003-09-22 | 115.99 |
| 2003-09-19 | 126.40 |
| 2003-09-18 | 129.00 |
| 2003-09-17 | 136.81 |
| 2003-09-16 | 134.00 |
| 2003-09-15 | 139.14 |
| 2003-09-11 | 136.57 |
| 2003-09-10 | 136.57 |
| 2003-09-09 | 136.57 |
| 2003-09-08 | 136.57 |
| 2003-09-05 | 149.42 |
| 2003-09-04 | 159.71 |
| 2003-09-03 | 157.14 |
| 2003-09-02 | 141.71 |
| 2003-09-01 | 139.14 |
| 2003-08-29 | 136.57 |
| 2003-08-28 | 134.00 |
| 2003-08-27 | 136.57 |
| 2003-08-26 | 139.14 |
| 2003-08-25 | 139.14 |
| 2003-08-22 | 144.28 |
| 2003-08-21 | 139.14 |
| 2003-08-20 | 131.42 |
| 2003-08-19 | 131.42 |
| 2003-08-18 | 136.57 |
| 2003-08-15 | 136.57 |
| 2003-08-14 | 134.00 |
| 2003-08-13 | 131.42 |
| 2003-08-12 | 126.28 |
| 2003-08-11 | 121.14 |
| 2003-08-08 | 126.28 |
| 2003-08-07 | 123.71 |
| 2003-08-06 | 128.85 |
| 2003-08-05 | 126.28 |
| 2003-08-04 | 126.28 |
| 2003-08-01 | 128.85 |
| 2003-07-31 | 128.85 |
| 2003-07-30 | 123.71 |
| 2003-07-29 | 134.00 |
| 2003-07-28 | 139.14 |
| 2003-07-25 | 139.14 |
| 2003-07-24 | 139.14 |
| 2003-07-23 | 126.28 |
| 2003-07-22 | 118.57 |
| 2003-07-21 | 121.14 |
| 2003-07-18 | 118.57 |
| 2003-07-17 | 116.00 |
| 2003-07-16 | 121.14 |
| 2003-07-15 | 118.57 |
| 2003-07-14 | 123.71 |
| 2003-07-11 | 118.57 |
| 2003-07-10 | 108.28 |
| 2003-07-09 | 103.65 |
| 2003-07-08 | 102.62 |
| 2003-07-07 | 105.71 |
| 2003-07-04 | 101.60 |
| 2003-07-03 | 94.40 |
| 2003-07-02 | 93.37 |
| 2003-06-30 | 91.31 |
| 2003-06-27 | 92.34 |
| 2003-06-26 | 89.25 |
| 2003-06-25 | 85.14 |
| 2003-06-24 | 85.14 |
| 2003-06-23 | 90.28 |
| 2003-06-20 | 95.43 |
| 2003-06-19 | 94.40 |
| 2003-06-18 | 95.43 |
| 2003-06-17 | 94.40 |
| 2003-06-16 | 90.28 |
| 2003-06-13 | 92.34 |
| 2003-06-12 | 92.34 |
| 2003-06-11 | 95.43 |
| 2003-06-10 | 98.51 |
| 2003-06-09 | 98.51 |
| 2003-06-06 | 93.37 |
| 2003-06-05 | 94.40 |
| 2003-06-03 | 92.34 |
| 2003-06-02 | 94.40 |
| 2003-05-30 | 86.17 |
| 2003-05-29 | 86.17 |
| 2003-05-28 | 90.28 |
| 2003-05-27 | 92.85 |
| 2003-05-26 | 91.86 |
| 2003-05-23 | 90.88 |
| 2003-05-22 | 89.89 |
| 2003-05-21 | 85.93 |
| 2003-05-20 | 86.92 |
| 2003-05-19 | 88.90 |
| 2003-05-16 | 80.99 |
| 2003-05-15 | 74.06 |
| 2003-05-14 | 71.10 |
| 2003-05-13 | 74.06 |
| 2003-05-12 | 72.08 |
| 2003-05-09 | 69.12 |
| 2003-05-07 | 71.10 |
| 2003-05-06 | 72.08 |
| 2003-05-05 | 71.10 |
| 2003-05-02 | 68.13 |
| 2003-04-30 | 68.13 |
| 2003-04-29 | 70.11 |
| 2003-04-28 | 60.22 |
| 2003-04-25 | 59.23 |
| 2003-04-24 | 60.22 |
| 2003-04-23 | 59.23 |
| 2003-04-22 | 73.07 |
| 2003-04-17 | 79.01 |
| 2003-04-16 | 80.00 |
| 2003-04-15 | 76.04 |
| 2003-04-14 | 73.07 |
| 2003-04-11 | 78.02 |
| 2003-04-10 | 75.05 |
| 2003-04-09 | 77.03 |
| 2003-04-08 | 80.00 |
| 2003-04-07 | 86.92 |
| 2003-04-04 | 82.96 |
| 2003-04-03 | 78.02 |
| 2003-04-02 | 77.03 |
| 2003-04-01 | 73.07 |
| 2003-03-31 | 74.06 |
| 2003-03-28 | 78.02 |
| 2003-03-27 | 74.06 |
| 2003-03-26 | 79.01 |
| 2003-03-25 | 83.95 |
| 2003-03-24 | 82.96 |
| 2003-03-21 | 94.83 |
| 2003-03-20 | 89.89 |
| 2003-03-19 | 92.85 |
| 2003-03-18 | 97.80 |
| 2003-03-17 | 96.81 |
| 2003-03-14 | 102.74 |
| 2003-03-13 | 88.90 |
| 2003-03-12 | 84.94 |
| 2003-03-11 | 79.01 |
| 2003-03-10 | 72.08 |
| 2003-03-07 | 76.04 |
| 2003-03-06 | 78.02 |
| 2003-03-05 | 80.99 |
| 2003-03-04 | 82.96 |
| 2003-03-03 | 83.95 |
| 2003-02-28 | 77.03 |
| 2003-02-27 | 73.07 |
| 2003-02-26 | 73.07 |
| 2003-02-25 | 74.06 |
| 2003-02-24 | 75.05 |
| 2003-02-21 | 75.05 |
| 2003-02-20 | 77.03 |
| 2003-02-19 | 77.03 |
| 2003-02-18 | 79.01 |
| 2003-02-17 | 80.00 |
| 2003-02-14 | 77.03 |
| 2003-02-13 | 80.99 |
| 2003-02-12 | 81.97 |
| 2003-02-11 | 85.93 |
| 2003-02-10 | 78.02 |
| 2003-02-07 | 76.04 |
| 2003-02-06 | 68.13 |
| 2003-02-05 | 60.22 |
| 2003-02-04 | 59.23 |
| 2003-01-30 | 60.22 |
| 2003-01-29 | 55.27 |
| 2003-01-28 | 56.26 |
| 2003-01-27 | 58.24 |
| 2003-01-24 | 64.17 |
| 2003-01-23 | 66.15 |
| 2003-01-22 | 64.17 |
| 2003-01-21 | 64.17 |
| 2003-01-20 | 64.17 |
| 2003-01-17 | 61.21 |
| 2003-01-16 | 64.17 |
| 2003-01-15 | 67.14 |
| 2003-01-14 | 69.12 |
| 2003-01-13 | 71.10 |
| 2003-01-10 | 64.17 |
| 2003-01-09 | 62.19 |
| 2003-01-08 | 62.19 |
| 2003-01-07 | 63.18 |
| 2003-01-06 | 66.15 |
| 2003-01-03 | 64.17 |
| 2003-01-02 | 61.21 |
| 2002-12-31 | 54.28 |
| 2002-12-30 | 54.28 |
| 2002-12-27 | 54.28 |
| 2002-12-24 | 56.26 |
| 2002-12-23 | 56.26 |
| 2002-12-20 | 51.32 |
| 2002-12-19 | 49.34 |
| 2002-12-18 | 50.33 |
| 2002-12-17 | 51.32 |
| 2002-12-16 | 48.35 |
| 2002-12-13 | 48.65 |
| 2002-12-12 | 48.65 |
| 2002-12-11 | 46.70 |
| 2002-12-10 | 44.76 |
| 2002-12-09 | 45.73 |
| 2002-12-06 | 46.70 |
| 2002-12-05 | 49.62 |
| 2002-12-04 | 49.62 |
| 2002-12-03 | 49.62 |
| 2002-12-02 | 51.56 |
| 2002-11-29 | 48.65 |
| 2002-11-28 | 46.70 |
| 2002-11-27 | 40.87 |
| 2002-11-26 | 44.76 |
| 2002-11-25 | 41.84 |
| 2002-11-22 | 39.90 |
| 2002-11-21 | 40.87 |
| 2002-11-20 | 41.84 |
| 2002-11-19 | 41.84 |
| 2002-11-18 | 42.82 |
| 2002-11-15 | 44.76 |
| 2002-11-14 | 44.76 |
| 2002-11-13 | 44.76 |
| 2002-11-12 | 44.76 |
| 2002-11-11 | 45.73 |
| 2002-11-08 | 46.70 |
| 2002-11-07 | 45.73 |
| 2002-11-06 | 45.73 |
| 2002-11-05 | 45.73 |
| 2002-11-04 | 46.70 |
| 2002-11-01 | 45.73 |
| 2002-10-31 | 45.73 |
| 2002-10-30 | 45.73 |
| 2002-10-29 | 45.73 |
| 2002-10-28 | 46.70 |
| 2002-10-25 | 45.73 |
| 2002-10-24 | 45.73 |
| 2002-10-23 | 46.70 |
| 2002-10-22 | 46.70 |
| 2002-10-21 | 45.73 |
| 2002-10-18 | 47.67 |
| 2002-10-17 | 41.84 |
| 2002-10-16 | 38.93 |
| 2002-10-15 | 33.10 |
| 2002-10-11 | 29.21 |
| 2002-10-10 | 28.24 |
| 2002-10-09 | 34.07 |
| 2002-10-08 | 36.02 |
| 2002-10-07 | 37.96 |
| 2002-10-04 | 41.84 |
| 2002-10-03 | 44.76 |
| 2002-10-02 | 48.65 |
| 2002-09-30 | 48.65 |
| 2002-09-27 | 50.59 |
| 2002-09-26 | 51.56 |
| 2002-09-25 | 50.59 |
| 2002-09-24 | 52.53 |
| 2002-09-23 | 53.50 |
| 2002-09-20 | 53.50 |
| 2002-09-19 | 53.50 |
| 2002-09-18 | 54.47 |
| 2002-09-17 | 55.45 |
| 2002-09-16 | 56.42 |
| 2002-09-13 | 56.42 |
| 2002-09-12 | 57.39 |
| 2002-09-11 | 56.42 |
| 2002-09-10 | 57.39 |
| 2002-09-09 | 56.42 |
| 2002-09-06 | 56.42 |
| 2002-09-05 | 58.36 |
| 2002-09-04 | 58.36 |
| 2002-09-03 | 59.33 |
| 2002-09-02 | 60.30 |
| 2002-08-30 | 60.79 |
| 2002-08-29 | 58.93 |
| 2002-08-28 | 60.79 |
| 2002-08-27 | 57.07 |
| 2002-08-26 | 57.07 |
| 2002-08-23 | 57.07 |
| 2002-08-22 | 55.21 |
| 2002-08-21 | 55.21 |
| 2002-08-20 | 55.21 |
| 2002-08-19 | 54.28 |
| 2002-08-16 | 55.21 |
| 2002-08-15 | 54.28 |
| 2002-08-14 | 56.14 |
| 2002-08-13 | 56.14 |
| 2002-08-12 | 56.14 |
| 2002-08-09 | 56.14 |
| 2002-08-08 | 58.00 |
| 2002-08-07 | 58.00 |
| 2002-08-06 | 55.21 |
| 2002-08-05 | 54.28 |
| 2002-08-02 | 54.28 |
| 2002-08-01 | 56.14 |
| 2002-07-31 | 55.21 |
| 2002-07-30 | 58.93 |
| 2002-07-29 | 56.14 |
| 2002-07-26 | 53.35 |
| 2002-07-25 | 56.14 |
| 2002-07-24 | 56.14 |
| 2002-07-23 | 59.86 |
| 2002-07-22 | 57.07 |
| 2002-07-19 | 60.79 |
| 2002-07-18 | 59.86 |
| 2002-07-17 | 58.00 |
| 2002-07-16 | 55.21 |
| 2002-07-15 | 57.07 |
| 2002-07-12 | 58.93 |
| 2002-07-11 | 54.28 |
| 2002-07-10 | 58.93 |
| 2002-07-09 | 57.07 |
| 2002-07-08 | 57.07 |
| 2002-07-05 | 57.07 |
| 2002-07-04 | 54.28 |
| 2002-07-03 | 53.35 |
| 2002-07-02 | 50.57 |
| 2002-06-28 | 48.71 |
| 2002-06-27 | 45.92 |
| 2002-06-26 | 44.06 |
| 2002-06-25 | 44.06 |
| 2002-06-24 | 44.99 |
| 2002-06-21 | 45.92 |
| 2002-06-20 | 46.85 |
| 2002-06-19 | 44.99 |
| 2002-06-18 | 48.71 |
| 2002-06-17 | 48.71 |
| 2002-06-14 | 49.64 |
| 2002-06-13 | 54.28 |
| 2002-06-12 | 54.28 |
| 2002-06-11 | 53.35 |
| 2002-06-10 | 53.35 |
| 2002-06-07 | 57.07 |
| 2002-06-06 | 54.28 |
| 2002-06-05 | 56.14 |
| 2002-06-04 | 48.71 |
| 2002-06-03 | 50.57 |
| 2002-05-31 | 52.43 |
| 2002-05-30 | 52.43 |
| 2002-05-29 | 59.86 |
| 2002-05-28 | 65.44 |
| 2002-05-27 | 68.23 |
| 2002-05-24 | 61.72 |
| 2002-05-23 | 64.51 |
| 2002-05-22 | 72.87 |
| 2002-05-21 | 71.94 |
| 2002-05-17 | 74.73 |
| 2002-05-16 | 62.65 |
| 2002-05-15 | 55.21 |
| 2002-05-14 | 53.35 |
| 2002-05-13 | 51.50 |
| 2002-05-10 | 50.57 |
| 2002-05-09 | 49.64 |
| 2002-05-08 | 53.35 |
| 2002-05-07 | 48.71 |
| 2002-05-06 | 43.13 |
| 2002-05-03 | 31.98 |
| 2002-05-02 | 32.91 |
| 2002-04-30 | 33.84 |
| 2002-04-29 | 33.84 |
| 2002-04-26 | 33.84 |
| 2002-04-25 | 32.91 |
| 2002-04-24 | 33.84 |
| 2002-04-23 | 31.98 |
| 2002-04-22 | 31.98 |
| 2002-04-19 | 32.91 |
| 2002-04-18 | 34.77 |
| 2002-04-17 | 30.12 |
| 2002-04-16 | 29.19 |
| 2002-04-15 | 30.12 |
| 2002-04-12 | 31.05 |
| 2002-04-11 | 29.19 |
| 2002-04-10 | 29.19 |
| 2002-04-09 | 29.19 |
| 2002-04-08 | 28.26 |
| 2002-04-04 | 28.26 |
| 2002-04-03 | 31.05 |
| 2002-04-02 | 29.19 |
| 2002-03-28 | 31.98 |
| 2002-03-27 | 31.98 |
| 2002-03-26 | 27.33 |
| 2002-03-25 | 29.19 |
| 2002-03-22 | 32.91 |
| 2002-03-21 | 34.77 |
| 2002-03-20 | 32.91 |
| 2002-03-19 | 32.91 |
| 2002-03-18 | 38.48 |
| 2002-03-15 | 29.19 |
| 2002-03-14 | 27.33 |
| 2002-03-13 | 26.40 |
| 2002-03-12 | 26.40 |
| 2002-03-11 | 27.33 |
| 2002-03-08 | 30.12 |
| 2002-03-07 | 22.68 |
| 2002-03-06 | 19.90 |
| 2002-03-05 | 18.04 |
| 2002-03-04 | 22.68 |
| 2002-03-01 | 15.25 |
| 2002-02-28 | 14.32 |
| 2002-02-27 | 15.25 |
| 2002-02-26 | 15.25 |
| 2002-02-25 | 15.25 |
| 2002-02-22 | 15.25 |
| 2002-02-21 | 14.32 |
| 2002-02-20 | 16.18 |
| 2002-02-19 | 16.18 |
| 2002-02-18 | 17.11 |
| 2002-02-15 | 16.18 |
| 2002-02-11 | 18.04 |
| 2002-02-08 | 16.18 |
| 2002-02-07 | 15.25 |
| 2002-02-06 | 15.25 |
| 2002-02-05 | 17.11 |
| 2002-02-04 | 18.04 |
| 2002-02-01 | 18.97 |
| 2002-01-31 | 18.04 |
| 2002-01-30 | 19.90 |
| 2002-01-29 | 19.90 |
| 2002-01-28 | 18.97 |
| 2002-01-25 | 18.97 |
| 2002-01-24 | 13.39 |
| 2002-01-23 | 14.32 |
| 2002-01-22 | 12.46 |
| 2002-01-21 | 14.32 |
| 2002-01-18 | 12.46 |
| 2002-01-17 | 12.46 |
| 2002-01-16 | 13.39 |
| 2002-01-15 | 14.32 |
| 2002-01-14 | 15.25 |
| 2002-01-11 | 16.18 |
| 2002-01-10 | 16.18 |
| 2002-01-09 | 20.82 |
| 2002-01-08 | 19.90 |
| 2002-01-07 | 22.68 |
| 2002-01-04 | 18.04 |
| 2002-01-03 | 16.18 |
| 2002-01-02 | 11.53 |
| 2001-12-31 | 8.74 |
| 2001-12-28 | 9.67 |
| 2001-12-27 | 8.09 |
| 2001-12-24 | 8.09 |
| 2001-12-21 | 9.00 |
| 2001-12-20 | 7.18 |
| 2001-12-19 | 7.18 |
| 2001-12-18 | 9.00 |
| 2001-12-17 | 8.09 |
| 2001-12-14 | 9.91 |
| 2001-12-13 | 9.91 |
| 2001-12-12 | 8.09 |
| 2001-12-11 | 7.18 |
| 2001-12-10 | 7.18 |
| 2001-12-07 | 9.00 |
| 2001-12-06 | 8.09 |
| 2001-12-05 | 7.18 |
| 2001-12-04 | 6.28 |
| 2001-12-03 | 7.18 |
| 2001-11-30 | 6.28 |
| 2001-11-29 | 6.28 |
| 2001-11-28 | 5.37 |
| 2001-11-27 | 7.18 |
| 2001-11-26 | 9.00 |
| 2001-11-23 | 8.09 |
| 2001-11-22 | 6.28 |
| 2001-11-21 | 5.37 |
| 2001-11-20 | 6.28 |
| 2001-11-19 | 6.28 |
| 2001-11-16 | 4.46 |
| 2001-11-15 | 7.18 |
| 2001-11-14 | 3.55 |
| 2001-11-13 | -1.90 |
| 2001-11-12 | -1.90 |
| 2001-11-09 | -1.90 |
| 2001-11-08 | -1.90 |
| 2001-11-07 | -1.90 |
| 2001-11-06 | -0.99 |
| 2001-11-05 | -0.08 |
| 2001-11-02 | -2.81 |
| 2001-11-01 | -2.81 |
| 2001-10-31 | -0.99 |
| 2001-10-30 | -3.72 |
| 2001-10-29 | -2.81 |
| 2001-10-26 | -1.90 |
| 2001-10-24 | -3.72 |
| 2001-10-23 | -1.90 |
| 2001-10-22 | -5.53 |
| 2001-10-19 | -5.53 |
| 2001-10-18 | -6.44 |
| 2001-10-17 | -5.53 |
| 2001-10-16 | -5.53 |
| 2001-10-15 | -5.53 |
| 2001-10-12 | -9.17 |
| 2001-10-11 | -3.72 |
| 2001-10-10 | -2.81 |
| 2001-10-09 | -10.07 |
| 2001-10-08 | -10.98 |
| 2001-10-05 | -10.98 |
| 2001-10-04 | -10.98 |
| 2001-10-03 | -15.52 |
| 2001-09-28 | -15.52 |
| 2001-09-27 | -15.52 |
| 2001-09-26 | -15.52 |
| 2001-09-25 | -14.62 |
| 2001-09-24 | -13.71 |
| 2001-09-21 | -13.71 |
| 2001-09-20 | -12.80 |
| 2001-09-19 | -12.80 |
| 2001-09-18 | -12.80 |
| 2001-09-17 | -10.98 |
| 2001-09-14 | -9.17 |
| 2001-09-13 | -11.89 |
| 2001-09-12 | -16.43 |
| 2001-09-11 | -4.62 |
| 2001-09-10 | -0.99 |
| 2001-09-07 | -0.99 |
| 2001-09-06 | 0.83 |
| 2001-09-05 | 2.64 |
| 2001-09-04 | 2.64 |
| 2001-09-03 | 3.55 |
| 2001-08-31 | 4.46 |
| 2001-08-30 | 1.28 |
| 2001-08-29 | 1.28 |
| 2001-08-28 | 0.43 |
| 2001-08-27 | 0.43 |
| 2001-08-24 | 0.43 |
| 2001-08-23 | 0.43 |
| 2001-08-22 | -0.42 |
| 2001-08-21 | -0.42 |
| 2001-08-20 | -1.27 |
| 2001-08-17 | 0.43 |
| 2001-08-16 | 0.43 |
| 2001-08-15 | 0.43 |
| 2001-08-14 | 0.43 |
| 2001-08-13 | -1.27 |
| 2001-08-10 | 0.43 |
| 2001-08-09 | -1.27 |
| 2001-08-08 | -1.27 |
| 2001-08-07 | -2.13 |
| 2001-08-06 | -1.27 |
| 2001-08-03 | 2.13 |
| 2001-08-02 | 2.98 |
| 2001-08-01 | 2.13 |
| 2001-07-31 | 1.28 |
| 2001-07-30 | 2.13 |
| 2001-07-27 | 0.43 |
| 2001-07-26 | 0.43 |
| 2001-07-24 | 0.43 |
| 2001-07-23 | 2.13 |
| 2001-07-20 | -1.27 |
| 2001-07-19 | -1.27 |
| 2001-07-18 | -3.83 |
| 2001-07-17 | -3.83 |
| 2001-07-16 | -3.83 |
| 2001-07-13 | -3.83 |
| 2001-07-12 | -2.13 |
| 2001-07-11 | -5.53 |
| 2001-07-10 | -0.42 |
| 2001-07-09 | -0.42 |
| 2001-07-05 | 2.13 |
| 2001-07-04 | 2.13 |
| 2001-07-03 | 2.13 |
| 2001-06-29 | 4.68 |
| 2001-06-28 | 2.13 |
| 2001-06-27 | 3.83 |
| 2001-06-26 | 5.53 |
| 2001-06-22 | 6.39 |
| 2001-06-21 | 4.68 |
| 2001-06-20 | 3.83 |
| 2001-06-19 | 2.13 |
| 2001-06-18 | 2.98 |
| 2001-06-15 | 5.53 |
| 2001-06-14 | 4.68 |
| 2001-06-13 | 5.53 |
| 2001-06-12 | 6.39 |
| 2001-06-11 | 8.94 |
| 2001-06-08 | 7.24 |
| 2001-06-07 | 4.68 |
| 2001-06-06 | 4.68 |
| 2001-06-05 | 4.68 |
| 2001-06-04 | 7.24 |
| 2001-06-01 | 5.53 |
| 2001-05-31 | 4.68 |
| 2001-05-30 | 3.83 |
| 2001-05-29 | 11.49 |
| 2001-05-28 | 16.60 |
| 2001-05-25 | 20.85 |
| 2001-05-24 | 18.30 |
| 2001-05-23 | 24.26 |
| 2001-05-22 | 20.85 |
| 2001-05-21 | 18.30 |
| 2001-05-18 | 17.45 |
| 2001-05-17 | 15.75 |
| 2001-05-16 | 19.15 |
| 2001-05-15 | 18.30 |
| 2001-05-14 | 10.64 |
| 2001-05-11 | 8.09 |
| 2001-05-10 | 3.83 |
| 2001-05-09 | 3.83 |
| 2001-05-08 | 3.83 |
| 2001-05-07 | 8.09 |
| 2001-05-04 | 7.24 |
| 2001-05-03 | 13.19 |
| 2001-05-02 | 5.53 |
| 2001-04-27 | 2.13 |
| 2001-04-26 | -0.42 |
| 2001-04-25 | -0.42 |
| 2001-04-24 | -0.42 |
| 2001-04-23 | -0.42 |
| 2001-04-20 | -2.13 |
| 2001-04-19 | 1.28 |
| 2001-04-18 | 0.43 |
| 2001-04-17 | 1.28 |
| 2001-04-12 | 2.98 |
| 2001-04-11 | -0.42 |
| 2001-04-10 | -3.83 |
| 2001-04-09 | -2.13 |
| 2001-04-06 | -1.27 |
| 2001-04-04 | -2.98 |
| 2001-04-03 | -1.27 |
| 2001-04-02 | 2.13 |
| 2001-03-30 | -0.42 |
| 2001-03-29 | 0.43 |
| 2001-03-28 | 2.13 |
| 2001-03-27 | -1.27 |
| 2001-03-26 | -1.27 |
| 2001-03-23 | -2.98 |
| 2001-03-22 | -1.27 |
| 2001-03-21 | 2.13 |
| 2001-03-20 | -1.27 |
| 2001-03-19 | 1.28 |
| 2001-03-16 | 2.13 |
| 2001-03-15 | 2.13 |
| 2001-03-14 | 2.13 |
| 2001-03-13 | 4.68 |
| 2001-03-12 | 6.39 |
| 2001-03-09 | 8.94 |
| 2001-03-08 | 8.94 |
| 2001-03-07 | 10.64 |
| 2001-03-06 | 9.79 |
| 2001-03-05 | 12.34 |
| 2001-03-02 | 14.90 |
| 2001-03-01 | 8.09 |
| 2001-02-28 | 17.45 |
| 2001-02-27 | 19.15 |
| 2001-02-26 | 19.15 |
| 2001-02-23 | 21.71 |
| 2001-02-22 | 19.15 |
| 2001-02-21 | 23.41 |
| 2001-02-20 | 23.41 |
| 2001-02-19 | 24.26 |
| 2001-02-16 | 23.41 |
| 2001-02-15 | 17.45 |
| 2001-02-14 | 19.15 |
| 2001-02-13 | 18.30 |
| 2001-02-12 | 23.41 |
| 2001-02-09 | 25.11 |
| 2001-02-08 | 30.22 |
| 2001-02-07 | 34.47 |
| 2001-02-06 | 37.02 |
| 2001-02-05 | 38.73 |
| 2001-02-02 | 27.66 |
| 2001-02-01 | 29.37 |
| 2001-01-31 | 21.71 |
| 2001-01-30 | 10.64 |
| 2001-01-29 | 10.64 |
| 2001-01-23 | -0.42 |
| 2001-01-22 | -1.27 |
| 2001-01-19 | -3.83 |
| 2001-01-18 | -6.38 |
| 2001-01-17 | -6.38 |
| 2001-01-16 | -6.38 |
| 2001-01-15 | -8.08 |
| 2001-01-12 | -4.68 |
| 2001-01-11 | -4.68 |
| 2001-01-10 | -3.83 |
| 2001-01-09 | -2.13 |
| 2001-01-08 | -3.83 |
| 2001-01-05 | -1.27 |
| 2001-01-04 | -2.13 |
| 2001-01-03 | -3.83 |
| 2001-01-02 | -4.68 |
| 2000-12-29 | -4.68 |
| 2000-12-28 | -4.68 |
| 2000-12-27 | -5.53 |
| 2000-12-22 | -2.98 |
| 2000-12-21 | -4.08 |
| 2000-12-20 | -7.39 |
| 2000-12-19 | -1.60 |
| 2000-12-18 | -4.91 |
| 2000-12-15 | 7.49 |
| 2000-12-14 | 10.80 |
| 2000-12-13 | 9.15 |
| 2000-12-12 | 14.11 |
| 2000-12-11 | 9.97 |
| 2000-12-08 | 7.49 |
| 2000-12-07 | 9.15 |
| 2000-12-06 | 9.97 |
| 2000-12-05 | 7.49 |
| 2000-12-04 | 11.63 |
| 2000-12-01 | 7.49 |
| 2000-11-30 | 7.49 |
| 2000-11-29 | 9.15 |
| 2000-11-28 | 15.76 |
| 2000-11-27 | 7.49 |
| 2000-11-24 | 0.05 |
| 2000-11-23 | -0.78 |
| 2000-11-22 | -0.78 |
| 2000-11-21 | -0.78 |
| 2000-11-20 | -1.60 |
| 2000-11-17 | 0.05 |
| 2000-11-16 | 0.88 |
| 2000-11-15 | -2.43 |
| 2000-11-14 | -1.60 |
| 2000-11-13 | -1.60 |
| 2000-11-10 | -0.78 |
| 2000-11-09 | -3.26 |
| 2000-11-08 | -0.78 |
| 2000-11-07 | 0.05 |
| 2000-11-06 | -0.78 |
| 2000-11-03 | -3.26 |
| 2000-11-02 | -2.43 |
| 2000-11-01 | -4.08 |
| 2000-10-31 | -3.26 |
| 2000-10-30 | -4.91 |
| 2000-10-27 | -6.56 |
| 2000-10-26 | -6.56 |
| 2000-10-25 | -5.74 |
| 2000-10-24 | -0.78 |
| 2000-10-23 | -2.43 |
| 2000-10-20 | -4.91 |
| 2000-10-19 | -9.87 |
| 2000-10-18 | -5.74 |
| 2000-10-17 | -3.26 |
| 2000-10-16 | -1.60 |
| 2000-10-13 | -1.60 |
| 2000-10-12 | 0.88 |
| 2000-10-11 | 2.53 |
| 2000-10-10 | 0.88 |
| 2000-10-09 | -0.78 |
| 2000-10-05 | 3.36 |
| 2000-10-04 | 3.36 |
| 2000-10-03 | 5.01 |
| 2000-09-29 | 2.53 |
| 2000-09-28 | 0.88 |
| 2000-09-27 | 4.19 |
| 2000-09-26 | 3.36 |
| 2000-09-25 | 3.36 |
| 2000-09-22 | -4.08 |
| 2000-09-21 | 9.97 |
| 2000-09-20 | 14.11 |
| 2000-09-19 | 19.07 |
| 2000-09-18 | 24.03 |
| 2000-09-15 | 32.30 |
| 2000-09-14 | 31.47 |
| 2000-09-12 | 37.26 |
| 2000-09-11 | 40.57 |
| 2000-09-08 | 40.57 |
| 2000-09-07 | 41.40 |
| 2000-09-06 | 39.74 |
| 2000-09-05 | 40.57 |
| 2000-09-04 | 42.22 |
| 2000-09-01 | 47.18 |
| 2000-08-31 | 48.01 |
| 2000-08-30 | 49.66 |
| 2000-08-29 | 48.84 |
| 2000-08-28 | 46.36 |
| 2000-08-25 | 50.49 |
| 2000-08-24 | 52.14 |
| 2000-08-23 | 57.11 |
| 2000-08-22 | 61.24 |
| 2000-08-21 | 61.24 |
| 2000-08-18 | 54.47 |
| 2000-08-17 | 49.69 |
| 2000-08-16 | 43.32 |
| 2000-08-15 | 42.53 |
| 2000-08-14 | 38.55 |
| 2000-08-11 | 39.34 |
| 2000-08-10 | 40.14 |
| 2000-08-09 | 41.73 |
| 2000-08-08 | 40.14 |
| 2000-08-07 | 40.94 |
| 2000-08-04 | 33.77 |
| 2000-08-03 | 39.34 |
| 2000-08-02 | 40.94 |
| 2000-08-01 | 40.94 |
| 2000-07-31 | 42.53 |
| 2000-07-28 | 39.34 |
| 2000-07-27 | 44.92 |
| 2000-07-26 | 52.88 |
| 2000-07-25 | 54.47 |
| 2000-07-24 | 51.29 |
| 2000-07-21 | 54.47 |
| 2000-07-20 | 51.29 |
| 2000-07-19 | 52.08 |
| 2000-07-18 | 52.08 |
| 2000-07-17 | 54.47 |
| 2000-07-14 | 52.08 |
| 2000-07-13 | 41.73 |
| 2000-07-12 | 39.34 |
| 2000-07-11 | 50.49 |
| 2000-07-10 | 51.29 |
| 2000-07-07 | 57.66 |
| 2000-07-06 | 67.21 |
| 2000-07-05 | 65.22 |
| 2000-07-04 | 59.25 |
| 2000-07-03 | 69.20 |
| 2000-06-30 | 73.18 |
| 2000-06-29 | 83.14 |
| 2000-06-28 | 87.12 |
| 2000-06-27 | 87.12 |
| 2000-06-26 | 87.12 |
| 2000-06-23 | 83.14 |
| 2000-06-22 | 101.05 |
| 2000-06-21 | 97.07 |
| 2000-06-20 | 105.03 |
| 2000-06-19 | 109.02 |
| 2000-06-16 | 118.97 |
| 2000-06-15 | 116.98 |
| 2000-06-14 | 118.97 |
| 2000-06-13 | 114.99 |
| 2000-06-12 | 111.01 |
| 2000-06-09 | 114.99 |
| 2000-06-08 | 114.99 |
| 2000-06-07 | 107.02 |
| 2000-06-05 | 101.05 |
| 2000-06-02 | 91.10 |
| 2000-06-01 | 93.09 |
| 2000-05-31 | 91.10 |
| 2000-05-30 | 85.13 |
| 2000-05-29 | 81.15 |
| 2000-05-26 | 83.14 |
| 2000-05-25 | 85.13 |
| 2000-05-24 | 85.13 |
| 2000-05-23 | 89.11 |
| 2000-05-22 | 89.11 |
| 2000-05-19 | 87.12 |
| 2000-05-18 | 95.08 |
| 2000-05-17 | 89.11 |
| 2000-05-16 | 71.19 |
| 2000-05-15 | 67.21 |
| 2000-05-12 | 63.23 |
| 2000-05-10 | 65.22 |
| 2000-05-09 | 69.20 |
| 2000-05-08 | 67.21 |
| 2000-05-05 | 71.19 |
| 2000-05-04 | 73.18 |
| 2000-05-03 | 71.19 |
| 2000-05-02 | 67.21 |
| 2000-04-28 | 67.21 |
| 2000-04-27 | 65.22 |
| 2000-04-26 | 61.24 |
| 2000-04-25 | 63.23 |
| 2000-04-20 | 63.23 |
| 2000-04-19 | 69.20 |
| 2000-04-18 | 56.86 |
| 2000-04-17 | 55.27 |
| 2000-04-14 | 67.21 |
| 2000-04-13 | 67.21 |
| 2000-04-12 | 67.21 |
| 2000-04-11 | 67.21 |
| 2000-04-10 | 71.19 |
| 2000-04-07 | 75.17 |
| 2000-04-06 | 67.21 |
| 2000-04-05 | 63.23 |
| 2000-04-03 | 73.18 |
| 2000-03-31 | 77.17 |
| 2000-03-30 | 75.17 |
| 2000-03-29 | 77.17 |
| 2000-03-28 | 85.13 |
| 2000-03-27 | 93.09 |
| 2000-03-24 | 75.17 |
| 2000-03-23 | 73.18 |
| 2000-03-22 | 75.17 |
| 2000-03-21 | 71.19 |
| 2000-03-20 | 71.19 |
| 2000-03-17 | 77.17 |
| 2000-03-16 | 71.19 |
| 2000-03-15 | 73.18 |
| 2000-03-14 | 71.19 |
| 2000-03-13 | 75.17 |
| 2000-03-10 | 75.17 |
| 2000-03-09 | 71.19 |
| 2000-03-08 | 75.17 |
| 2000-03-07 | 79.16 |
| 2000-03-06 | 75.17 |
| 2000-03-03 | 71.19 |
| 2000-03-02 | 71.19 |
| 2000-03-01 | 67.21 |
| 2000-02-29 | 67.21 |
| 2000-02-28 | 63.23 |
| 2000-02-25 | 69.20 |
| 2000-02-24 | 69.20 |
| 2000-02-23 | 59.25 |
| 2000-02-22 | 56.06 |
| 2000-02-21 | 57.66 |
| 2000-02-18 | 59.25 |
| 2000-02-17 | 71.19 |
| 2000-02-16 | 81.15 |
| 2000-02-15 | 65.22 |
| 2000-02-14 | 71.19 |
| 2000-02-11 | 83.14 |
| 2000-02-10 | 79.16 |
| 2000-02-09 | 73.18 |
| 2000-02-08 | 87.12 |
| 2000-02-03 | 83.14 |
| 2000-02-02 | 75.17 |
| 2000-02-01 | 107.02 |
| 2000-01-31 | 111.01 |
| 2000-01-28 | 113.00 |
| 2000-01-27 | 114.99 |
| 2000-01-26 | 116.98 |
| 2000-01-25 | 105.03 |
| 2000-01-24 | 114.99 |
| 2000-01-21 | 113.00 |
| 2000-01-20 | 114.99 |
| 2000-01-19 | 130.91 |
| 2000-01-18 | 136.88 |
| 2000-01-17 | 136.88 |
| 2000-01-14 | 138.87 |
| 2000-01-13 | 150.82 |
| 2000-01-12 | 158.78 |
| 2000-01-11 | 158.78 |
| 2000-01-10 | 140.87 |
| 2000-01-07 | 132.90 |
| 2000-01-06 | 132.90 |
| 2000-01-05 | 130.91 |
| 2000-01-04 | 138.87 |
| 2000-01-03 | 132.90 |
| 1999-12-30 | 132.90 |
| 1999-12-29 | 132.90 |
| 1999-12-28 | 134.89 |
| 1999-12-24 | 128.92 |
| 1999-12-23 | 126.93 |
| 1999-12-22 | 132.90 |
| 1999-12-21 | 140.87 |
| 1999-12-20 | 146.84 |
| 1999-12-17 | 150.82 |
| 1999-12-16 | 142.86 |
| 1999-12-15 | 136.25 |
| 1999-12-14 | 134.28 |
| 1999-12-13 | 140.18 |
| 1999-12-10 | 144.12 |
| 1999-12-09 | 148.06 |
| 1999-12-08 | 144.12 |
| 1999-12-07 | 148.06 |
| 1999-12-06 | 155.93 |
| 1999-12-03 | 152.00 |
| 1999-12-02 | 165.78 |
| 1999-12-01 | 163.81 |
| 1999-11-30 | 159.87 |
| 1999-11-29 | 163.81 |
| 1999-11-26 | 152.00 |
| 1999-11-25 | 155.93 |
| 1999-11-24 | 157.90 |
| 1999-11-23 | 155.93 |
| 1999-11-22 | 159.87 |
| 1999-11-19 | 159.87 |
| 1999-11-18 | 167.75 |
| 1999-11-17 | 161.84 |
| 1999-11-16 | 144.12 |
| 1999-11-15 | 130.34 |
| 1999-11-12 | 94.90 |
| 1999-11-11 | 110.65 |
| 1999-11-10 | 120.50 |
| 1999-11-09 | 122.47 |
| 1999-11-08 | 122.47 |
| 1999-11-05 | 122.47 |
| 1999-11-04 | 124.43 |
| 1999-11-03 | 122.47 |
| 1999-11-02 | 134.28 |
| 1999-11-01 | 128.37 |
| 1999-10-29 | 122.47 |
| 1999-10-28 | 124.43 |
| 1999-10-27 | 118.53 |
| 1999-10-26 | 126.40 |
| 1999-10-25 | 136.25 |
| 1999-10-22 | 124.43 |
| 1999-10-21 | 120.50 |
| 1999-10-20 | 120.50 |
| 1999-10-19 | 120.50 |
| 1999-10-15 | 122.47 |
| 1999-10-14 | 108.68 |
| 1999-10-13 | 92.94 |
| 1999-10-12 | 100.81 |
| 1999-10-11 | 96.87 |
| 1999-10-08 | 108.68 |
| 1999-10-07 | 98.84 |
| 1999-10-06 | 100.81 |
| 1999-10-05 | 94.90 |
| 1999-10-04 | 96.87 |
| 1999-09-30 | 100.81 |
| 1999-09-29 | 106.72 |
| 1999-09-28 | 110.65 |
| 1999-09-27 | 106.72 |
| 1999-09-24 | 106.72 |
| 1999-09-23 | 116.56 |
| 1999-09-22 | 114.59 |
| 1999-09-21 | 116.56 |
| 1999-09-20 | 120.50 |
| 1999-09-17 | 108.68 |
| 1999-09-15 | 108.68 |
| 1999-09-14 | 108.68 |
| 1999-09-13 | 96.87 |
| 1999-09-10 | 104.75 |
| 1999-09-09 | 96.87 |
| 1999-09-08 | 104.75 |
| 1999-09-07 | 114.59 |
| 1999-09-06 | 100.81 |
| 1999-09-03 | 94.90 |
| 1999-09-02 | 92.94 |
| 1999-09-01 | 116.56 |
| 1999-08-31 | 96.87 |
| 1999-08-30 | 87.03 |
| 1999-08-27 | 71.28 |
| 1999-08-26 | 79.15 |
| 1999-08-25 | 81.12 |
| 1999-08-24 | 85.06 |
| 1999-08-23 | 77.97 |
| 1999-08-20 | 74.10 |
| 1999-08-19 | 51.66 |
| 1999-08-18 | 43.15 |
| 1999-08-17 | 43.15 |
| 1999-08-16 | 43.15 |
| 1999-08-13 | 42.38 |
| 1999-08-12 | 50.89 |
| 1999-08-11 | 54.76 |
| 1999-08-10 | 56.69 |
| 1999-08-09 | 64.43 |
| 1999-08-06 | 68.30 |
| 1999-08-05 | 83.78 |
| 1999-08-04 | 85.71 |
| 1999-08-03 | 85.71 |
| 1999-08-02 | 87.65 |
| 1999-07-30 | 91.51 |
| 1999-07-29 | 91.51 |
| 1999-07-28 | 81.84 |
| 1999-07-27 | 85.71 |
| 1999-07-26 | 87.65 |
| 1999-07-23 | 93.45 |
| 1999-07-22 | 93.45 |
| 1999-07-21 | 95.38 |
| 1999-07-20 | 95.38 |
| 1999-07-19 | 89.58 |
| 1999-07-16 | 108.92 |
| 1999-07-15 | 124.40 |
| 1999-07-14 | 124.40 |
| 1999-07-13 | 137.94 |
| 1999-07-12 | 137.94 |
| 1999-07-09 | 132.14 |
| 1999-07-08 | 126.33 |
| 1999-07-07 | 130.20 |
| 1999-07-06 | 118.60 |
| 1999-07-05 | 132.14 |
| 1999-07-02 | 128.27 |
| 1999-06-30 | 105.06 |
| 1999-06-29 | 93.45 |
| 1999-06-28 | 83.78 |
| 1999-06-25 | 83.78 |
| 1999-06-24 | 81.84 |
| 1999-06-23 | 77.97 |
| 1999-06-22 | 70.23 |
| 1999-06-21 | 64.43 |
| 1999-06-17 | 60.56 |
| 1999-06-16 | 51.66 |
| 1999-06-15 | 58.63 |
| 1999-06-14 | 62.50 |
| 1999-06-11 | 62.50 |
| 1999-06-10 | 60.56 |
| 1999-06-09 | 66.37 |
| 1999-06-08 | 56.69 |
| 1999-06-07 | 56.69 |
| 1999-06-04 | 53.21 |
| 1999-06-03 | 50.12 |
| 1999-06-02 | 52.44 |
| 1999-06-01 | 52.44 |
| 1999-05-31 | 58.63 |
| 1999-05-28 | 46.25 |
| 1999-05-27 | 44.70 |
| 1999-05-26 | 32.32 |
| 1999-05-25 | 28.45 |
| 1999-05-24 | 30.77 |
| 1999-05-21 | 27.68 |
| 1999-05-20 | 29.22 |
| 1999-05-19 | 23.81 |
| 1999-05-18 | 26.13 |
| 1999-05-17 | 25.35 |
| 1999-05-14 | 26.13 |
| 1999-05-13 | 10.65 |
| 1999-05-12 | 6.78 |
| 1999-05-11 | 0.59 |
| 1999-05-10 | 2.91 |
| 1999-05-07 | 1.37 |
| 1999-05-06 | 0.59 |
| 1999-05-05 | -0.95 |
| 1999-05-04 | 0.59 |
| 1999-05-03 | 0.59 |
| 1999-04-30 | 2.14 |
| 1999-04-29 | -0.18 |
| 1999-04-28 | 9.11 |
| 1999-04-27 | 18.39 |
| 1999-04-26 | -0.95 |
| 1999-04-23 | -0.95 |
| 1999-04-22 | -0.18 |
| 1999-04-21 | -4.05 |
| 1999-04-20 | -7.92 |
| 1999-04-19 | -7.14 |
| 1999-04-16 | -5.60 |
| 1999-04-15 | -12.56 |
| 1999-04-14 | -12.56 |
| 1999-04-13 | -19.53 |
| 1999-04-12 | -21.85 |
| 1999-04-09 | -21.85 |
| 1999-04-08 | -22.62 |
| 1999-04-07 | -21.85 |
| 1999-04-01 | -23.39 |
| 1999-03-31 | -23.39 |
| 1999-03-30 | -23.39 |
| 1999-03-29 | -22.62 |
| 1999-03-26 | -23.39 |
| 1999-03-25 | -21.07 |
| 1999-03-24 | -22.62 |
| 1999-03-23 | -21.85 |
| 1999-03-22 | -20.30 |
| 1999-03-19 | -20.30 |
| 1999-03-18 | -22.62 |
| 1999-03-17 | -21.85 |
| 1999-03-16 | -23.39 |
| 1999-03-15 | -23.39 |
| 1999-03-12 | -24.17 |
| 1999-03-11 | -24.94 |
| 1999-03-10 | -24.94 |
| 1999-03-09 | -24.17 |
| 1999-03-08 | -24.17 |
| 1999-03-05 | -24.17 |
| 1999-03-04 | -24.94 |
| 1999-03-03 | -24.94 |
| 1999-03-02 | -28.04 |
| 1999-03-01 | -24.94 |
| 1999-02-26 | -28.04 |
| 1999-02-25 | -22.62 |
| 1999-02-24 | -22.62 |
| 1999-02-23 | -23.39 |
| 1999-02-22 | -23.39 |
| 1999-02-19 | -24.94 |
| 1999-02-15 | -22.62 |
| 1999-02-12 | -22.62 |
| 1999-02-11 | -21.07 |
| 1999-02-10 | -21.07 |
| 1999-02-09 | -20.30 |
| 1999-02-08 | -22.62 |
| 1999-02-05 | -24.17 |
| 1999-02-04 | -14.88 |
| 1999-02-03 | -11.01 |
| 1999-02-02 | -8.69 |
| 1999-02-01 | -6.37 |
| 1999-01-29 | -4.05 |
| 1999-01-28 | -7.92 |
| 1999-01-27 | -7.14 |
| 1999-01-26 | -11.01 |
| 1999-01-25 | -11.01 |
| 1999-01-22 | -6.37 |
| 1999-01-21 | 1.37 |
| 1999-01-20 | 2.14 |
| 1999-01-19 | 2.14 |
| 1999-01-18 | -0.95 |
| 1999-01-15 | -0.95 |
| 1999-01-14 | -2.50 |
| 1999-01-13 | 0.59 |
| 1999-01-12 | 6.78 |
| 1999-01-11 | 6.78 |
| 1999-01-08 | 8.33 |
| 1999-01-07 | 9.88 |
| 1999-01-06 | 7.56 |
| 1999-01-05 | 8.33 |
| 1999-01-04 | 6.78 |
| 1998-12-31 | 6.78 |
| 1998-12-30 | 8.33 |
| 1998-12-29 | 8.33 |
| 1998-12-28 | 6.01 |
| 1998-12-24 | 6.78 |
| 1998-12-23 | 9.11 |
| 1998-12-22 | 6.78 |
| 1998-12-21 | 5.24 |
| 1998-12-18 | 8.33 |
| 1998-12-17 | 9.88 |
| 1998-12-16 | 10.65 |
| 1998-12-15 | 10.65 |
| 1998-12-14 | 9.49 |
| 1998-12-11 | 9.49 |
| 1998-12-10 | 8.73 |
| 1998-12-09 | 9.49 |
| 1998-12-08 | 7.19 |
| 1998-12-07 | 9.49 |
| 1998-12-04 | 9.49 |
| 1998-12-03 | 13.32 |
| 1998-12-02 | 11.02 |
| 1998-12-01 | 11.02 |
| 1998-11-30 | 14.85 |
| 1998-11-27 | 11.02 |
| 1998-11-26 | 14.09 |
| 1998-11-25 | 14.85 |
| 1998-11-24 | 18.68 |
| 1998-11-23 | 11.02 |
| 1998-11-20 | 11.02 |
| 1998-11-19 | 9.49 |
| 1998-11-18 | 11.02 |
| 1998-11-17 | 7.19 |
| 1998-11-16 | 4.13 |
| 1998-11-13 | 1.84 |
| 1998-11-12 | 1.07 |
| 1998-11-11 | 0.30 |
| 1998-11-10 | 0.30 |
| 1998-11-09 | -1.23 |
| 1998-11-06 | 3.37 |
| 1998-11-05 | 4.90 |
| 1998-11-04 | 11.02 |
| 1998-11-03 | 12.55 |
| 1998-11-02 | 7.19 |
| 1998-10-30 | 7.19 |
| 1998-10-29 | 7.19 |
| 1998-10-27 | 7.19 |
| 1998-10-26 | 2.60 |
| 1998-10-23 | 4.13 |
| 1998-10-22 | 4.90 |
| 1998-10-21 | 3.37 |
| 1998-10-20 | -0.46 |
| 1998-10-19 | -4.29 |
| 1998-10-16 | -8.12 |
| 1998-10-15 | -5.82 |
| 1998-10-14 | -4.29 |
| 1998-10-13 | -7.35 |
| 1998-10-12 | -7.35 |
| 1998-10-09 | -9.65 |
| 1998-10-08 | -9.65 |
| 1998-10-07 | -9.65 |
| 1998-10-05 | -9.65 |
| 1998-09-30 | -8.88 |
| 1998-09-29 | -7.35 |
| 1998-09-28 | -8.88 |
| 1998-09-25 | -9.65 |
| 1998-09-24 | -8.88 |
| 1998-09-23 | -8.88 |
| 1998-09-22 | -9.65 |
| 1998-09-21 | -10.42 |
| 1998-09-18 | -9.65 |
| 1998-09-17 | -9.65 |
| 1998-09-16 | -8.88 |
| 1998-09-15 | -9.65 |
| 1998-09-14 | -9.65 |
| 1998-09-11 | -9.65 |
| 1998-09-10 | -8.12 |
| 1998-09-09 | -10.42 |
| 1998-09-08 | -9.42 |
| 1998-09-07 | -11.59 |
| 1998-09-04 | -14.49 |
| 1998-09-03 | -13.04 |
| 1998-09-02 | -13.77 |
| 1998-09-01 | -13.77 |
| 1998-08-31 | -13.77 |
| 1998-08-28 | -20.29 |
| 1998-08-27 | -7.97 |
| 1998-08-26 | -7.25 |
| 1998-08-25 | -5.80 |
| 1998-08-24 | -5.07 |
| 1998-08-21 | -5.07 |
| 1998-08-20 | -5.07 |
| 1998-08-19 | -5.80 |
| 1998-08-18 | -7.25 |
| 1998-08-14 | -3.62 |
| 1998-08-13 | 0.00 |
| 1998-08-12 | 0.00 |
| 1998-08-11 | 2.90 |
| 1998-08-10 | 8.70 |
| 1998-08-07 | 7.97 |
| 1998-08-06 | 8.70 |
| 1998-08-05 | 8.70 |
| 1998-08-04 | 9.42 |
| 1998-08-03 | 5.80 |
| 1998-07-31 | 9.42 |
| 1998-07-30 | 10.14 |
| 1998-07-29 | 8.70 |
| 1998-07-28 | 6.52 |
| 1998-07-27 | 4.35 |
| 1998-07-24 | 5.07 |
| 1998-07-23 | 4.35 |
| 1998-07-22 | 4.35 |
| 1998-07-21 | 3.62 |
| 1998-07-20 | 1.45 |
| 1998-07-17 | 3.62 |
| 1998-07-16 | 1.45 |
| 1998-07-15 | 1.45 |
| 1998-07-14 | -2.17 |
| 1998-07-13 | -2.17 |
| 1998-07-10 | 0.72 |
| 1998-07-09 | -1.45 |
| 1998-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy