Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 2025-08-27 | -63.93 |
| 2025-08-26 | -63.93 |
| 2025-08-25 | -63.93 |
| 2025-08-22 | -61.32 |
| 2025-08-21 | -61.32 |
| 2025-08-20 | -61.32 |
| 2025-08-19 | -61.32 |
| 2025-08-18 | -67.41 |
| 2025-08-15 | -66.10 |
| 2025-08-14 | -66.10 |
| 2025-08-13 | -66.10 |
| 2025-08-12 | -64.80 |
| 2025-08-11 | -62.19 |
| 2025-08-08 | -64.80 |
| 2025-08-07 | -65.67 |
| 2025-08-06 | -66.54 |
| 2025-08-05 | -66.10 |
| 2025-08-04 | -69.15 |
| 2025-08-01 | -65.67 |
| 2025-07-31 | -65.24 |
| 2025-07-30 | -65.24 |
| 2025-07-29 | -66.10 |
| 2025-07-28 | -66.97 |
| 2025-07-25 | -66.97 |
| 2025-07-24 | -66.97 |
| 2025-07-23 | -66.97 |
| 2025-07-22 | -66.10 |
| 2025-07-21 | -65.24 |
| 2025-07-18 | -65.24 |
| 2025-07-17 | -67.84 |
| 2025-07-16 | -67.84 |
| 2025-07-15 | -65.24 |
| 2025-07-14 | -65.24 |
| 2025-07-11 | -64.80 |
| 2025-07-10 | -65.24 |
| 2025-07-09 | -66.10 |
| 2025-07-08 | -66.10 |
| 2025-07-07 | -66.10 |
| 2025-07-04 | -65.24 |
| 2025-07-03 | -65.24 |
| 2025-07-02 | -67.84 |
| 2025-06-30 | -67.84 |
| 2025-06-27 | -67.84 |
| 2025-06-26 | -67.41 |
| 2025-06-25 | -67.41 |
| 2025-06-24 | -66.97 |
| 2025-06-23 | -66.97 |
| 2025-06-20 | -68.28 |
| 2025-06-19 | -68.28 |
| 2025-06-18 | -66.10 |
| 2025-06-17 | -66.10 |
| 2025-06-16 | -66.10 |
| 2025-06-13 | -66.10 |
| 2025-06-12 | -66.10 |
| 2025-06-11 | -66.10 |
| 2025-06-10 | -66.10 |
| 2025-06-09 | -66.10 |
| 2025-06-06 | -66.10 |
| 2025-06-05 | -66.10 |
| 2025-06-04 | -66.10 |
| 2025-06-03 | -66.10 |
| 2025-06-02 | -66.54 |
| 2025-05-30 | -66.10 |
| 2025-05-29 | -66.10 |
| 2025-05-28 | -66.54 |
| 2025-05-27 | -66.54 |
| 2025-05-26 | -66.54 |
| 2025-05-23 | -66.10 |
| 2025-05-22 | -66.10 |
| 2025-05-21 | -66.10 |
| 2025-05-20 | -65.24 |
| 2025-05-19 | -64.80 |
| 2025-05-16 | -64.80 |
| 2025-05-15 | -64.80 |
| 2025-05-14 | -66.10 |
| 2025-05-13 | -66.10 |
| 2025-05-12 | -66.10 |
| 2025-05-09 | -65.24 |
| 2025-05-08 | -65.67 |
| 2025-05-07 | -65.67 |
| 2025-05-06 | -68.71 |
| 2025-05-02 | -69.58 |
| 2025-04-30 | -70.02 |
| 2025-04-29 | -70.45 |
| 2025-04-28 | -69.15 |
| 2025-04-25 | -69.15 |
| 2025-04-24 | -69.15 |
| 2025-04-23 | -69.58 |
| 2025-04-22 | -66.97 |
| 2025-04-17 | -67.84 |
| 2025-04-16 | -68.28 |
| 2025-04-15 | -68.28 |
| 2025-04-14 | -68.28 |
| 2025-04-11 | -68.71 |
| 2025-04-10 | -69.58 |
| 2025-04-09 | -69.58 |
| 2025-04-08 | -69.58 |
| 2025-04-07 | -69.15 |
| 2025-04-03 | -65.24 |
| 2025-04-02 | -66.54 |
| 2025-04-01 | -66.54 |
| 2025-03-31 | -66.54 |
| 2025-03-28 | -66.10 |
| 2025-03-27 | -62.19 |
| 2025-03-26 | -61.32 |
| 2025-03-25 | -61.32 |
| 2025-03-24 | -61.32 |
| 2025-03-21 | -60.89 |
| 2025-03-20 | -65.24 |
| 2025-03-19 | -62.63 |
| 2025-03-18 | -62.63 |
| 2025-03-17 | -61.76 |
| 2025-03-14 | -67.41 |
| 2025-03-13 | -67.41 |
| 2025-03-12 | -66.97 |
| 2025-03-11 | -66.97 |
| 2025-03-10 | -66.10 |
| 2025-03-07 | -64.80 |
| 2025-03-06 | -64.37 |
| 2025-03-05 | -64.80 |
| 2025-03-04 | -63.06 |
| 2025-03-03 | -63.06 |
| 2025-02-28 | -63.06 |
| 2025-02-27 | -63.06 |
| 2025-02-26 | -64.37 |
| 2025-02-25 | -63.50 |
| 2025-02-24 | -63.50 |
| 2025-02-21 | -63.06 |
| 2025-02-20 | -61.76 |
| 2025-02-19 | -61.76 |
| 2025-02-18 | -61.76 |
| 2025-02-17 | -58.28 |
| 2025-02-14 | -58.28 |
| 2025-02-13 | -61.32 |
| 2025-02-12 | -60.89 |
| 2025-02-11 | -60.89 |
| 2025-02-10 | -60.02 |
| 2025-02-07 | -60.89 |
| 2025-02-06 | -61.32 |
| 2025-02-05 | -61.76 |
| 2025-02-04 | -61.76 |
| 2025-02-03 | -61.32 |
| 2025-01-28 | -60.46 |
| 2025-01-27 | -59.59 |
| 2025-01-24 | -59.59 |
| 2025-01-23 | -59.59 |
| 2025-01-22 | -59.59 |
| 2025-01-21 | -59.59 |
| 2025-01-20 | -59.59 |
| 2025-01-17 | -60.89 |
| 2025-01-16 | -58.72 |
| 2025-01-15 | -58.72 |
| 2025-01-14 | -58.72 |
| 2025-01-13 | -58.72 |
| 2025-01-10 | -58.28 |
| 2025-01-09 | -58.28 |
| 2025-01-08 | -55.67 |
| 2025-01-07 | -54.81 |
| 2025-01-06 | -54.81 |
| 2025-01-03 | -53.94 |
| 2025-01-02 | -53.94 |
| 2024-12-31 | -53.94 |
| 2024-12-30 | -57.85 |
| 2024-12-27 | -60.46 |
| 2024-12-24 | -59.59 |
| 2024-12-23 | -59.59 |
| 2024-12-20 | -59.59 |
| 2024-12-19 | -59.59 |
| 2024-12-18 | -59.59 |
| 2024-12-17 | -59.59 |
| 2024-12-16 | -59.59 |
| 2024-12-13 | -60.02 |
| 2024-12-12 | -60.02 |
| 2024-12-11 | -57.85 |
| 2024-12-10 | -57.85 |
| 2024-12-09 | -57.85 |
| 2024-12-06 | -57.85 |
| 2024-12-05 | -57.85 |
| 2024-12-04 | -57.85 |
| 2024-12-03 | -57.85 |
| 2024-12-02 | -57.85 |
| 2024-11-29 | -57.85 |
| 2024-11-28 | -57.85 |
| 2024-11-27 | -57.85 |
| 2024-11-26 | -57.85 |
| 2024-11-25 | -57.85 |
| 2024-11-22 | -60.02 |
| 2024-11-21 | -57.41 |
| 2024-11-20 | -57.41 |
| 2024-11-19 | -57.41 |
| 2024-11-18 | -57.41 |
| 2024-11-15 | -56.54 |
| 2024-11-14 | -56.54 |
| 2024-11-13 | -56.54 |
| 2024-11-12 | -56.54 |
| 2024-11-11 | -56.54 |
| 2024-11-08 | -55.67 |
| 2024-11-07 | -55.67 |
| 2024-11-06 | -54.81 |
| 2024-11-05 | -54.81 |
| 2024-11-04 | -54.81 |
| 2024-11-01 | -55.67 |
| 2024-10-31 | -55.67 |
| 2024-10-30 | -55.67 |
| 2024-10-29 | -53.94 |
| 2024-10-28 | -54.81 |
| 2024-10-25 | -56.54 |
| 2024-10-24 | -53.94 |
| 2024-10-23 | -53.94 |
| 2024-10-22 | -53.94 |
| 2024-10-21 | -53.94 |
| 2024-10-18 | -53.94 |
| 2024-10-17 | -55.67 |
| 2024-10-16 | -55.67 |
| 2024-10-15 | -55.67 |
| 2024-10-14 | -55.67 |
| 2024-10-10 | -56.54 |
| 2024-10-09 | -56.54 |
| 2024-10-08 | -54.81 |
| 2024-10-07 | -46.98 |
| 2024-10-04 | -51.33 |
| 2024-10-03 | -51.33 |
| 2024-10-02 | -43.51 |
| 2024-09-30 | -57.41 |
| 2024-09-27 | -60.46 |
| 2024-09-26 | -61.76 |
| 2024-09-25 | -62.19 |
| 2024-09-24 | -62.19 |
| 2024-09-23 | -63.93 |
| 2024-09-20 | -63.06 |
| 2024-09-19 | -63.06 |
| 2024-09-17 | -63.50 |
| 2024-09-16 | -63.50 |
| 2024-09-13 | -63.50 |
| 2024-09-12 | -63.06 |
| 2024-09-11 | -61.76 |
| 2024-09-10 | -61.76 |
| 2024-09-09 | -61.76 |
| 2024-09-05 | -61.76 |
| 2024-09-04 | -61.76 |
| 2024-09-03 | -61.76 |
| 2024-09-02 | -61.32 |
| 2024-08-30 | -60.89 |
| 2024-08-29 | -60.46 |
| 2024-08-28 | -58.72 |
| 2024-08-27 | -58.72 |
| 2024-08-26 | -58.28 |
| 2024-08-23 | -58.28 |
| 2024-08-22 | -59.59 |
| 2024-08-21 | -59.59 |
| 2024-08-20 | -59.59 |
| 2024-08-19 | -60.46 |
| 2024-08-16 | -60.46 |
| 2024-08-15 | -60.46 |
| 2024-08-14 | -60.02 |
| 2024-08-13 | -60.89 |
| 2024-08-12 | -60.89 |
| 2024-08-09 | -60.02 |
| 2024-08-08 | -61.32 |
| 2024-08-07 | -61.32 |
| 2024-08-06 | -60.89 |
| 2024-08-05 | -60.89 |
| 2024-08-02 | -60.89 |
| 2024-08-01 | -60.89 |
| 2024-07-31 | -60.02 |
| 2024-07-30 | -59.15 |
| 2024-07-29 | -60.02 |
| 2024-07-26 | -59.59 |
| 2024-07-25 | -59.59 |
| 2024-07-24 | -59.59 |
| 2024-07-23 | -59.59 |
| 2024-07-22 | -60.02 |
| 2024-07-19 | -60.02 |
| 2024-07-18 | -60.02 |
| 2024-07-17 | -60.89 |
| 2024-07-16 | -60.89 |
| 2024-07-15 | -58.72 |
| 2024-07-12 | -58.72 |
| 2024-07-11 | -58.72 |
| 2024-07-10 | -59.15 |
| 2024-07-09 | -58.28 |
| 2024-07-08 | -58.28 |
| 2024-07-05 | -53.94 |
| 2024-07-04 | -53.07 |
| 2024-07-03 | -55.67 |
| 2024-07-02 | -53.94 |
| 2024-06-28 | -53.94 |
| 2024-06-27 | -53.94 |
| 2024-06-26 | -51.33 |
| 2024-06-25 | -51.33 |
| 2024-06-24 | -53.94 |
| 2024-06-21 | -53.94 |
| 2024-06-20 | -53.94 |
| 2024-06-19 | -53.07 |
| 2024-06-18 | -53.07 |
| 2024-06-17 | -53.07 |
| 2024-06-14 | -53.07 |
| 2024-06-13 | -49.59 |
| 2024-06-12 | -49.59 |
| 2024-06-11 | -53.07 |
| 2024-06-07 | -53.07 |
| 2024-06-06 | -53.07 |
| 2024-06-05 | -53.07 |
| 2024-06-04 | -51.33 |
| 2024-06-03 | -51.33 |
| 2024-05-31 | -52.20 |
| 2024-05-30 | -47.85 |
| 2024-05-29 | -47.85 |
| 2024-05-28 | -47.85 |
| 2024-05-27 | -48.72 |
| 2024-05-24 | -48.72 |
| 2024-05-23 | -46.98 |
| 2024-05-22 | -45.25 |
| 2024-05-21 | -45.25 |
| 2024-05-20 | -41.77 |
| 2024-05-17 | -44.38 |
| 2024-05-16 | -47.85 |
| 2024-05-14 | -47.85 |
| 2024-05-13 | -48.72 |
| 2024-05-10 | -47.85 |
| 2024-05-09 | -51.33 |
| 2024-05-08 | -51.33 |
| 2024-05-07 | -47.85 |
| 2024-05-06 | -53.94 |
| 2024-05-03 | -53.94 |
| 2024-05-02 | -54.81 |
| 2024-04-30 | -53.94 |
| 2024-04-29 | -55.67 |
| 2024-04-26 | -54.81 |
| 2024-04-25 | -54.81 |
| 2024-04-24 | -54.81 |
| 2024-04-23 | -50.46 |
| 2024-04-22 | -50.46 |
| 2024-04-19 | -50.46 |
| 2024-04-18 | -53.94 |
| 2024-04-17 | -53.94 |
| 2024-04-16 | -53.94 |
| 2024-04-15 | -51.33 |
| 2024-04-12 | -51.33 |
| 2024-04-11 | -51.33 |
| 2024-04-10 | -51.33 |
| 2024-04-09 | -51.33 |
| 2024-04-08 | -51.33 |
| 2024-04-05 | -51.33 |
| 2024-04-03 | -51.33 |
| 2024-04-02 | -50.46 |
| 2024-03-28 | -50.46 |
| 2024-03-27 | -53.07 |
| 2024-03-26 | -53.07 |
| 2024-03-25 | -53.07 |
| 2024-03-22 | -53.07 |
| 2024-03-21 | -53.07 |
| 2024-03-20 | -53.94 |
| 2024-03-19 | -51.33 |
| 2024-03-18 | -51.33 |
| 2024-03-15 | -51.33 |
| 2024-03-14 | -48.72 |
| 2024-03-13 | -48.72 |
| 2024-03-12 | -48.72 |
| 2024-03-11 | -48.72 |
| 2024-03-08 | -48.72 |
| 2024-03-07 | -48.72 |
| 2024-03-06 | -48.72 |
| 2024-03-05 | -47.85 |
| 2024-03-04 | -47.85 |
| 2024-03-01 | -47.85 |
| 2024-02-29 | -47.85 |
| 2024-02-28 | -47.85 |
| 2024-02-27 | -46.98 |
| 2024-02-26 | -47.85 |
| 2024-02-23 | -47.85 |
| 2024-02-22 | -47.85 |
| 2024-02-21 | -47.85 |
| 2024-02-20 | -48.72 |
| 2024-02-19 | -48.72 |
| 2024-02-16 | -49.59 |
| 2024-02-15 | -47.85 |
| 2024-02-14 | -47.85 |
| 2024-02-09 | -47.85 |
| 2024-02-08 | -47.85 |
| 2024-02-07 | -50.46 |
| 2024-02-06 | -50.46 |
| 2024-02-05 | -50.46 |
| 2024-02-02 | -48.72 |
| 2024-02-01 | -47.85 |
| 2024-01-31 | -47.85 |
| 2024-01-30 | -46.98 |
| 2024-01-29 | -43.51 |
| 2024-01-26 | -41.77 |
| 2024-01-25 | -45.25 |
| 2024-01-24 | -46.11 |
| 2024-01-23 | -46.11 |
| 2024-01-22 | -46.98 |
| 2024-01-19 | -45.25 |
| 2024-01-18 | -46.11 |
| 2024-01-17 | -46.11 |
| 2024-01-16 | -39.16 |
| 2024-01-15 | -39.16 |
| 2024-01-12 | -39.16 |
| 2024-01-11 | -39.16 |
| 2024-01-10 | -37.42 |
| 2024-01-09 | -37.42 |
| 2024-01-08 | -37.42 |
| 2024-01-05 | -37.42 |
| 2024-01-04 | -36.55 |
| 2024-01-03 | -36.55 |
| 2024-01-02 | -36.55 |
| 2023-12-29 | -36.55 |
| 2023-12-28 | -39.16 |
| 2023-12-27 | -39.16 |
| 2023-12-22 | -39.16 |
| 2023-12-21 | -39.16 |
| 2023-12-20 | -39.16 |
| 2023-12-19 | -39.16 |
| 2023-12-18 | -39.16 |
| 2023-12-15 | -39.16 |
| 2023-12-14 | -39.16 |
| 2023-12-13 | -39.16 |
| 2023-12-12 | -39.16 |
| 2023-12-11 | -39.16 |
| 2023-12-08 | -39.16 |
| 2023-12-07 | -39.16 |
| 2023-12-06 | -39.16 |
| 2023-12-05 | -40.90 |
| 2023-12-04 | -40.90 |
| 2023-12-01 | -40.90 |
| 2023-11-30 | -39.16 |
| 2023-11-29 | -34.82 |
| 2023-11-28 | -34.82 |
| 2023-11-27 | -34.82 |
| 2023-11-24 | -34.82 |
| 2023-11-23 | -38.29 |
| 2023-11-22 | -38.29 |
| 2023-11-21 | -40.03 |
| 2023-11-20 | -40.03 |
| 2023-11-17 | -37.42 |
| 2023-11-16 | -37.42 |
| 2023-11-15 | -37.42 |
| 2023-11-14 | -37.42 |
| 2023-11-13 | -40.90 |
| 2023-11-10 | -40.03 |
| 2023-11-09 | -40.03 |
| 2023-11-08 | -38.29 |
| 2023-11-07 | -37.42 |
| 2023-11-06 | -39.16 |
| 2023-11-03 | -39.16 |
| 2023-11-02 | -37.42 |
| 2023-11-01 | -38.29 |
| 2023-10-31 | -36.55 |
| 2023-10-30 | -36.55 |
| 2023-10-27 | -36.55 |
| 2023-10-26 | -36.55 |
| 2023-10-25 | -36.55 |
| 2023-10-24 | -35.69 |
| 2023-10-20 | -35.69 |
| 2023-10-19 | -35.69 |
| 2023-10-18 | -30.47 |
| 2023-10-17 | -33.08 |
| 2023-10-16 | -29.60 |
| 2023-10-13 | -29.60 |
| 2023-10-12 | -29.60 |
| 2023-10-11 | -30.47 |
| 2023-10-10 | -29.60 |
| 2023-10-09 | -29.60 |
| 2023-10-06 | -29.60 |
| 2023-10-05 | -28.73 |
| 2023-10-04 | -28.73 |
| 2023-10-03 | -28.73 |
| 2023-09-29 | -30.47 |
| 2023-09-28 | -29.60 |
| 2023-09-27 | -29.60 |
| 2023-09-26 | -29.60 |
| 2023-09-25 | -29.60 |
| 2023-09-22 | -29.60 |
| 2023-09-21 | -29.60 |
| 2023-09-20 | -29.60 |
| 2023-09-19 | -29.60 |
| 2023-09-18 | -28.73 |
| 2023-09-15 | -26.12 |
| 2023-09-14 | -26.12 |
| 2023-09-13 | -26.12 |
| 2023-09-12 | -26.12 |
| 2023-09-11 | -25.26 |
| 2023-09-07 | -25.26 |
| 2023-09-06 | -25.26 |
| 2023-09-05 | -24.39 |
| 2023-09-04 | -20.91 |
| 2023-08-31 | -22.65 |
| 2023-08-30 | -21.78 |
| 2023-08-29 | -14.83 |
| 2023-08-28 | -20.91 |
| 2023-08-25 | -20.04 |
| 2023-08-24 | -20.04 |
| 2023-08-23 | -20.91 |
| 2023-08-22 | -21.78 |
| 2023-08-21 | -21.78 |
| 2023-08-18 | -20.91 |
| 2023-08-17 | -19.17 |
| 2023-08-16 | -17.43 |
| 2023-08-15 | -20.04 |
| 2023-08-14 | -20.04 |
| 2023-08-11 | -12.22 |
| 2023-08-10 | -12.22 |
| 2023-08-09 | -10.48 |
| 2023-08-08 | -7.87 |
| 2023-08-07 | -7.87 |
| 2023-08-04 | -7.87 |
| 2023-08-03 | -7.87 |
| 2023-08-02 | -7.87 |
| 2023-08-01 | -9.61 |
| 2023-07-31 | -4.40 |
| 2023-07-28 | -5.27 |
| 2023-07-27 | -4.40 |
| 2023-07-26 | -6.13 |
| 2023-07-25 | -11.35 |
| 2023-07-24 | -13.09 |
| 2023-07-21 | -4.40 |
| 2023-07-20 | -8.74 |
| 2023-07-19 | -8.74 |
| 2023-07-18 | -8.74 |
| 2023-07-14 | -10.48 |
| 2023-07-13 | -4.40 |
| 2023-07-12 | -6.13 |
| 2023-07-11 | -6.13 |
| 2023-07-10 | -14.83 |
| 2023-07-07 | -9.61 |
| 2023-07-06 | -11.35 |
| 2023-07-05 | -7.00 |
| 2023-07-04 | -7.00 |
| 2023-07-03 | -7.87 |
| 2023-06-30 | -7.87 |
| 2023-06-29 | -7.87 |
| 2023-06-28 | -8.74 |
| 2023-06-27 | -8.74 |
| 2023-06-26 | -8.74 |
| 2023-06-23 | -7.87 |
| 2023-06-21 | -7.00 |
| 2023-06-20 | -4.40 |
| 2023-06-19 | -4.40 |
| 2023-06-16 | -0.92 |
| 2023-06-15 | -0.92 |
| 2023-06-14 | -0.92 |
| 2023-06-13 | -0.05 |
| 2023-06-12 | -0.05 |
| 2023-06-09 | -0.05 |
| 2023-06-08 | -0.05 |
| 2023-06-07 | -3.53 |
| 2023-06-06 | -4.40 |
| 2023-06-05 | -7.87 |
| 2023-06-02 | -7.87 |
| 2023-06-01 | -6.13 |
| 2023-05-31 | -8.74 |
| 2023-05-30 | -6.13 |
| 2023-05-29 | -6.13 |
| 2023-05-25 | -4.40 |
| 2023-05-24 | -4.40 |
| 2023-05-23 | -4.40 |
| 2023-05-22 | -0.05 |
| 2023-05-19 | -0.05 |
| 2023-05-18 | 2.56 |
| 2023-05-17 | 2.56 |
| 2023-05-16 | 2.56 |
| 2023-05-15 | 1.69 |
| 2023-05-12 | 2.56 |
| 2023-05-11 | 4.29 |
| 2023-05-10 | 6.03 |
| 2023-05-09 | 6.03 |
| 2023-05-08 | 6.03 |
| 2023-05-05 | 10.38 |
| 2023-05-04 | 6.90 |
| 2023-05-03 | 8.64 |
| 2023-05-02 | 8.64 |
| 2023-04-28 | 8.64 |
| 2023-04-27 | 9.51 |
| 2023-04-26 | 9.51 |
| 2023-04-25 | 9.51 |
| 2023-04-24 | 6.03 |
| 2023-04-21 | 6.03 |
| 2023-04-20 | 6.03 |
| 2023-04-19 | 6.90 |
| 2023-04-18 | 6.90 |
| 2023-04-17 | 7.77 |
| 2023-04-14 | 12.99 |
| 2023-04-13 | 12.99 |
| 2023-04-12 | 12.99 |
| 2023-04-11 | 12.99 |
| 2023-04-06 | 10.38 |
| 2023-04-04 | 12.12 |
| 2023-04-03 | 10.38 |
| 2023-03-31 | 9.51 |
| 2023-03-30 | 1.69 |
| 2023-03-29 | -4.40 |
| 2023-03-28 | -4.40 |
| 2023-03-27 | -4.40 |
| 2023-03-24 | 1.69 |
| 2023-03-23 | 2.56 |
| 2023-03-22 | 2.56 |
| 2023-03-21 | 2.56 |
| 2023-03-20 | 2.56 |
| 2023-03-17 | 3.43 |
| 2023-03-16 | 2.56 |
| 2023-03-15 | 3.43 |
| 2023-03-14 | 3.43 |
| 2023-03-13 | 4.29 |
| 2023-03-10 | 4.29 |
| 2023-03-09 | 5.16 |
| 2023-03-08 | 4.29 |
| 2023-03-07 | 4.29 |
| 2023-03-06 | 0.82 |
| 2023-03-03 | 6.03 |
| 2023-03-02 | 3.43 |
| 2023-03-01 | 7.77 |
| 2023-02-28 | -0.92 |
| 2023-02-27 | 4.29 |
| 2023-02-24 | 2.56 |
| 2023-02-23 | 0.82 |
| 2023-02-22 | 5.16 |
| 2023-02-21 | 5.16 |
| 2023-02-20 | 5.16 |
| 2023-02-17 | 5.16 |
| 2023-02-16 | 6.90 |
| 2023-02-15 | 6.90 |
| 2023-02-14 | 6.90 |
| 2023-02-13 | 6.90 |
| 2023-02-10 | 6.90 |
| 2023-02-09 | 6.03 |
| 2023-02-08 | 5.16 |
| 2023-02-07 | 8.64 |
| 2023-02-06 | 11.25 |
| 2023-02-03 | 11.25 |
| 2023-02-02 | 8.64 |
| 2023-02-01 | 9.51 |
| 2023-01-31 | 6.90 |
| 2023-01-30 | 4.29 |
| 2023-01-27 | 9.51 |
| 2023-01-26 | 8.64 |
| 2023-01-20 | 8.64 |
| 2023-01-19 | 6.03 |
| 2023-01-18 | 0.82 |
| 2023-01-17 | 4.29 |
| 2023-01-16 | 3.43 |
| 2023-01-13 | 3.43 |
| 2023-01-12 | -2.66 |
| 2023-01-11 | -2.66 |
| 2023-01-10 | -3.53 |
| 2023-01-09 | -2.66 |
| 2023-01-06 | -0.05 |
| 2023-01-05 | -2.66 |
| 2023-01-04 | -0.92 |
| 2023-01-03 | -1.79 |
| 2022-12-30 | -1.79 |
| 2022-12-29 | -1.79 |
| 2022-12-28 | -2.66 |
| 2022-12-23 | -2.66 |
| 2022-12-22 | -6.13 |
| 2022-12-21 | -4.40 |
| 2022-12-20 | -4.40 |
| 2022-12-19 | -2.66 |
| 2022-12-16 | -2.66 |
| 2022-12-15 | -3.53 |
| 2022-12-14 | -3.53 |
| 2022-12-13 | -3.53 |
| 2022-12-12 | -3.53 |
| 2022-12-09 | -3.53 |
| 2022-12-08 | -6.13 |
| 2022-12-07 | -6.13 |
| 2022-12-06 | -8.74 |
| 2022-12-05 | -7.87 |
| 2022-12-02 | -8.74 |
| 2022-12-01 | -7.87 |
| 2022-11-30 | -8.74 |
| 2022-11-29 | -9.61 |
| 2022-11-28 | -9.61 |
| 2022-11-25 | -9.61 |
| 2022-11-24 | -7.00 |
| 2022-11-23 | -12.22 |
| 2022-11-22 | -10.48 |
| 2022-11-21 | -12.22 |
| 2022-11-18 | -7.00 |
| 2022-11-17 | -8.74 |
| 2022-11-16 | -1.79 |
| 2022-11-15 | -1.79 |
| 2022-11-14 | -7.87 |
| 2022-11-11 | -7.87 |
| 2022-11-10 | -10.48 |
| 2022-11-09 | -5.27 |
| 2022-11-08 | -7.87 |
| 2022-11-07 | -7.87 |
| 2022-11-04 | -6.13 |
| 2022-11-03 | -7.87 |
| 2022-11-02 | -10.48 |
| 2022-11-01 | -5.27 |
| 2022-10-31 | -6.13 |
| 2022-10-28 | -6.13 |
| 2022-10-27 | -4.40 |
| 2022-10-26 | -4.40 |
| 2022-10-25 | -6.13 |
| 2022-10-24 | -7.00 |
| 2022-10-21 | -2.66 |
| 2022-10-20 | -2.66 |
| 2022-10-19 | -2.66 |
| 2022-10-18 | -2.66 |
| 2022-10-17 | -2.66 |
| 2022-10-14 | -0.92 |
| 2022-10-13 | -0.92 |
| 2022-10-12 | -2.66 |
| 2022-10-11 | 2.56 |
| 2022-10-10 | 2.56 |
| 2022-10-07 | 2.56 |
| 2022-10-06 | 6.03 |
| 2022-10-05 | 6.90 |
| 2022-10-03 | 5.16 |
| 2022-09-30 | 3.43 |
| 2022-09-29 | 4.29 |
| 2022-09-28 | 4.29 |
| 2022-09-27 | 8.64 |
| 2022-09-26 | 8.64 |
| 2022-09-23 | 9.51 |
| 2022-09-22 | 9.51 |
| 2022-09-21 | 10.38 |
| 2022-09-20 | 11.25 |
| 2022-09-19 | 9.51 |
| 2022-09-16 | 4.29 |
| 2022-09-15 | 8.64 |
| 2022-09-14 | 4.29 |
| 2022-09-13 | 9.51 |
| 2022-09-09 | 12.12 |
| 2022-09-08 | 12.12 |
| 2022-09-07 | 12.12 |
| 2022-09-06 | 12.12 |
| 2022-09-05 | 12.12 |
| 2022-09-02 | 12.12 |
| 2022-09-01 | 12.12 |
| 2022-08-31 | 9.51 |
| 2022-08-30 | 18.20 |
| 2022-08-29 | 14.72 |
| 2022-08-26 | 14.72 |
| 2022-08-25 | 14.72 |
| 2022-08-24 | 14.72 |
| 2022-08-23 | 14.72 |
| 2022-08-22 | 14.72 |
| 2022-08-19 | 14.72 |
| 2022-08-18 | 13.85 |
| 2022-08-17 | 12.99 |
| 2022-08-16 | 11.25 |
| 2022-08-15 | 11.25 |
| 2022-08-12 | 9.51 |
| 2022-08-11 | 9.51 |
| 2022-08-10 | 9.51 |
| 2022-08-09 | 9.51 |
| 2022-08-08 | 9.51 |
| 2022-08-05 | 4.29 |
| 2022-08-04 | 2.56 |
| 2022-08-03 | 2.56 |
| 2022-08-02 | 2.56 |
| 2022-08-01 | 6.90 |
| 2022-07-29 | 6.90 |
| 2022-07-28 | 10.38 |
| 2022-07-27 | 11.25 |
| 2022-07-26 | 11.25 |
| 2022-07-25 | 11.25 |
| 2022-07-22 | 10.38 |
| 2022-07-21 | 10.38 |
| 2022-07-20 | 11.25 |
| 2022-07-19 | 5.16 |
| 2022-07-18 | 9.51 |
| 2022-07-15 | 9.51 |
| 2022-07-14 | 9.51 |
| 2022-07-13 | 8.64 |
| 2022-07-12 | 10.38 |
| 2022-07-11 | 10.38 |
| 2022-07-08 | 8.64 |
| 2022-07-07 | 10.38 |
| 2022-07-06 | 13.85 |
| 2022-07-05 | 15.59 |
| 2022-07-04 | 17.33 |
| 2022-06-30 | 6.03 |
| 2022-06-29 | 8.64 |
| 2022-06-28 | 10.38 |
| 2022-06-27 | 12.99 |
| 2022-06-24 | 10.38 |
| 2022-06-23 | 10.38 |
| 2022-06-22 | 7.77 |
| 2022-06-21 | 7.77 |
| 2022-06-20 | 7.77 |
| 2022-06-17 | 7.77 |
| 2022-06-16 | 7.77 |
| 2022-06-15 | 7.77 |
| 2022-06-14 | 7.77 |
| 2022-06-13 | 7.77 |
| 2022-06-10 | 7.77 |
| 2022-06-09 | 6.90 |
| 2022-06-08 | 8.64 |
| 2022-06-07 | 8.64 |
| 2022-06-06 | 8.64 |
| 2022-06-02 | 8.64 |
| 2022-06-01 | 9.46 |
| 2022-05-31 | 7.82 |
| 2022-05-30 | 7.82 |
| 2022-05-27 | 7.82 |
| 2022-05-26 | 7.82 |
| 2022-05-25 | 8.64 |
| 2022-05-24 | 8.64 |
| 2022-05-23 | 13.58 |
| 2022-05-20 | 13.58 |
| 2022-05-19 | 12.76 |
| 2022-05-18 | 12.76 |
| 2022-05-17 | 12.76 |
| 2022-05-16 | 12.76 |
| 2022-05-13 | 5.35 |
| 2022-05-12 | 3.70 |
| 2022-05-11 | 3.70 |
| 2022-05-10 | 6.17 |
| 2022-05-06 | 6.17 |
| 2022-05-05 | 6.17 |
| 2022-05-04 | 6.17 |
| 2022-05-03 | 6.99 |
| 2022-04-29 | 9.46 |
| 2022-04-28 | 11.11 |
| 2022-04-27 | 11.11 |
| 2022-04-26 | 11.11 |
| 2022-04-25 | 11.11 |
| 2022-04-22 | 11.11 |
| 2022-04-21 | 12.76 |
| 2022-04-20 | 11.93 |
| 2022-04-19 | 11.93 |
| 2022-04-14 | 11.93 |
| 2022-04-13 | 12.76 |
| 2022-04-12 | 10.29 |
| 2022-04-11 | 11.11 |
| 2022-04-08 | 14.40 |
| 2022-04-07 | 18.52 |
| 2022-04-06 | 14.40 |
| 2022-04-04 | 17.69 |
| 2022-04-01 | 13.58 |
| 2022-03-31 | 11.11 |
| 2022-03-30 | -2.06 |
| 2022-03-29 | -3.71 |
| 2022-03-28 | -2.88 |
| 2022-03-25 | -3.71 |
| 2022-03-24 | -4.53 |
| 2022-03-23 | -4.53 |
| 2022-03-22 | -5.35 |
| 2022-03-21 | -5.35 |
| 2022-03-18 | -4.53 |
| 2022-03-17 | -3.71 |
| 2022-03-16 | -4.53 |
| 2022-03-15 | -11.11 |
| 2022-03-14 | -1.24 |
| 2022-03-11 | 1.23 |
| 2022-03-10 | 3.70 |
| 2022-03-09 | 1.23 |
| 2022-03-08 | 0.41 |
| 2022-03-07 | 5.35 |
| 2022-03-04 | 5.35 |
| 2022-03-03 | 6.17 |
| 2022-03-02 | 8.64 |
| 2022-03-01 | 8.64 |
| 2022-02-28 | 9.46 |
| 2022-02-25 | 9.46 |
| 2022-02-24 | 9.46 |
| 2022-02-23 | 10.29 |
| 2022-02-22 | 13.58 |
| 2022-02-21 | 15.22 |
| 2022-02-18 | 11.11 |
| 2022-02-17 | 11.11 |
| 2022-02-16 | 13.58 |
| 2022-02-15 | 9.46 |
| 2022-02-14 | 12.76 |
| 2022-02-11 | 12.76 |
| 2022-02-10 | 12.76 |
| 2022-02-09 | 10.29 |
| 2022-02-08 | 13.58 |
| 2022-02-07 | 6.99 |
| 2022-02-04 | 8.64 |
| 2022-01-31 | 7.82 |
| 2022-01-28 | 7.82 |
| 2022-01-27 | 7.82 |
| 2022-01-26 | 8.64 |
| 2022-01-25 | 8.64 |
| 2022-01-24 | 8.64 |
| 2022-01-21 | 8.64 |
| 2022-01-20 | 10.29 |
| 2022-01-19 | 14.40 |
| 2022-01-18 | 16.05 |
| 2022-01-17 | 16.05 |
| 2022-01-14 | 16.05 |
| 2022-01-13 | 12.76 |
| 2022-01-12 | 8.64 |
| 2022-01-11 | 18.52 |
| 2022-01-10 | 7.82 |
| 2022-01-07 | 6.99 |
| 2022-01-06 | 6.17 |
| 2022-01-05 | 5.35 |
| 2022-01-04 | 6.17 |
| 2022-01-03 | 5.35 |
| 2021-12-31 | 5.35 |
| 2021-12-30 | 3.70 |
| 2021-12-29 | 6.17 |
| 2021-12-28 | 6.17 |
| 2021-12-24 | 6.17 |
| 2021-12-23 | 5.35 |
| 2021-12-22 | 4.52 |
| 2021-12-21 | 4.52 |
| 2021-12-20 | 6.17 |
| 2021-12-17 | 6.17 |
| 2021-12-16 | 6.17 |
| 2021-12-15 | 6.17 |
| 2021-12-14 | 6.17 |
| 2021-12-13 | 9.46 |
| 2021-12-10 | 9.46 |
| 2021-12-09 | 9.46 |
| 2021-12-08 | 11.11 |
| 2021-12-07 | 11.11 |
| 2021-12-06 | 9.46 |
| 2021-12-03 | 11.11 |
| 2021-12-02 | 11.93 |
| 2021-12-01 | 11.93 |
| 2021-11-30 | 11.11 |
| 2021-11-29 | 11.93 |
| 2021-11-26 | 14.40 |
| 2021-11-25 | 13.58 |
| 2021-11-24 | 11.93 |
| 2021-11-23 | 12.76 |
| 2021-11-22 | 16.05 |
| 2021-11-19 | 16.05 |
| 2021-11-18 | 16.05 |
| 2021-11-17 | 16.05 |
| 2021-11-16 | 17.69 |
| 2021-11-15 | 11.93 |
| 2021-11-12 | 13.58 |
| 2021-11-11 | 15.22 |
| 2021-11-10 | 13.58 |
| 2021-11-09 | 13.58 |
| 2021-11-08 | 17.69 |
| 2021-11-05 | 19.34 |
| 2021-11-04 | 20.99 |
| 2021-11-03 | 19.34 |
| 2021-11-02 | 21.81 |
| 2021-11-01 | 20.16 |
| 2021-10-29 | 20.99 |
| 2021-10-28 | 20.99 |
| 2021-10-27 | 23.45 |
| 2021-10-26 | 23.45 |
| 2021-10-25 | 30.04 |
| 2021-10-22 | 22.63 |
| 2021-10-21 | 24.28 |
| 2021-10-20 | 21.81 |
| 2021-10-19 | 24.28 |
| 2021-10-18 | 31.68 |
| 2021-10-15 | 25.10 |
| 2021-10-12 | 24.28 |
| 2021-10-11 | 25.10 |
| 2021-10-08 | 26.75 |
| 2021-10-07 | 30.86 |
| 2021-10-06 | 24.28 |
| 2021-10-05 | 22.63 |
| 2021-10-04 | 24.28 |
| 2021-09-30 | 19.34 |
| 2021-09-29 | 23.45 |
| 2021-09-28 | 23.45 |
| 2021-09-27 | 19.34 |
| 2021-09-24 | 18.52 |
| 2021-09-23 | 12.76 |
| 2021-09-21 | 16.05 |
| 2021-09-20 | 9.46 |
| 2021-09-17 | 11.93 |
| 2021-09-16 | 12.76 |
| 2021-09-15 | 15.22 |
| 2021-09-14 | 16.87 |
| 2021-09-13 | 17.69 |
| 2021-09-10 | 16.87 |
| 2021-09-09 | 16.87 |
| 2021-09-08 | 16.05 |
| 2021-09-07 | 15.22 |
| 2021-09-06 | 15.22 |
| 2021-09-03 | 13.58 |
| 2021-09-02 | 15.22 |
| 2021-09-01 | 13.58 |
| 2021-08-31 | 14.40 |
| 2021-08-30 | 16.87 |
| 2021-08-27 | 21.81 |
| 2021-08-26 | 21.81 |
| 2021-08-25 | 21.81 |
| 2021-08-24 | 16.87 |
| 2021-08-23 | 11.93 |
| 2021-08-20 | 11.93 |
| 2021-08-19 | 14.40 |
| 2021-08-18 | 14.40 |
| 2021-08-17 | 13.58 |
| 2021-08-16 | 17.69 |
| 2021-08-13 | 19.34 |
| 2021-08-12 | 19.34 |
| 2021-08-11 | 19.34 |
| 2021-08-10 | 14.40 |
| 2021-08-09 | 16.87 |
| 2021-08-06 | 17.69 |
| 2021-08-05 | 15.22 |
| 2021-08-04 | 12.76 |
| 2021-08-03 | 13.58 |
| 2021-08-02 | 11.11 |
| 2021-07-30 | 13.58 |
| 2021-07-29 | 19.34 |
| 2021-07-28 | 17.69 |
| 2021-07-27 | 20.16 |
| 2021-07-26 | 22.63 |
| 2021-07-23 | 27.57 |
| 2021-07-22 | 30.04 |
| 2021-07-21 | 28.39 |
| 2021-07-20 | 28.39 |
| 2021-07-19 | 38.27 |
| 2021-07-16 | 34.98 |
| 2021-07-15 | 33.33 |
| 2021-07-14 | 31.68 |
| 2021-07-13 | 33.33 |
| 2021-07-12 | 25.92 |
| 2021-07-09 | 25.92 |
| 2021-07-08 | 29.22 |
| 2021-07-07 | 32.51 |
| 2021-07-06 | 37.45 |
| 2021-07-05 | 37.45 |
| 2021-07-02 | 37.45 |
| 2021-06-30 | 37.45 |
| 2021-06-29 | 37.45 |
| 2021-06-28 | 37.45 |
| 2021-06-25 | 44.85 |
| 2021-06-24 | 45.68 |
| 2021-06-23 | 41.56 |
| 2021-06-22 | 39.92 |
| 2021-06-21 | 39.92 |
| 2021-06-18 | 41.56 |
| 2021-06-17 | 39.09 |
| 2021-06-16 | 36.62 |
| 2021-06-15 | 36.62 |
| 2021-06-11 | 39.92 |
| 2021-06-10 | 39.92 |
| 2021-06-09 | 39.92 |
| 2021-06-08 | 37.45 |
| 2021-06-07 | 37.45 |
| 2021-06-04 | 37.45 |
| 2021-06-03 | 36.62 |
| 2021-06-02 | 36.62 |
| 2021-06-01 | 31.68 |
| 2021-05-31 | 30.86 |
| 2021-05-28 | 33.33 |
| 2021-05-27 | 31.68 |
| 2021-05-26 | 30.04 |
| 2021-05-25 | 30.86 |
| 2021-05-24 | 34.98 |
| 2021-05-21 | 34.98 |
| 2021-05-20 | 34.15 |
| 2021-05-18 | 31.68 |
| 2021-05-17 | 30.86 |
| 2021-05-14 | 34.98 |
| 2021-05-13 | 34.98 |
| 2021-05-12 | 30.04 |
| 2021-05-11 | 29.22 |
| 2021-05-10 | 25.92 |
| 2021-05-07 | 17.69 |
| 2021-05-06 | 17.69 |
| 2021-05-05 | 16.05 |
| 2021-05-04 | 16.87 |
| 2021-05-03 | 16.05 |
| 2021-04-30 | 16.87 |
| 2021-04-29 | 15.22 |
| 2021-04-28 | 17.69 |
| 2021-04-27 | 15.22 |
| 2021-04-26 | 12.76 |
| 2021-04-23 | 11.11 |
| 2021-04-22 | 11.93 |
| 2021-04-21 | 11.93 |
| 2021-04-20 | 11.93 |
| 2021-04-19 | 10.29 |
| 2021-04-16 | 10.29 |
| 2021-04-15 | 5.35 |
| 2021-04-14 | 2.88 |
| 2021-04-13 | 2.88 |
| 2021-04-12 | -0.41 |
| 2021-04-09 | 3.70 |
| 2021-04-08 | 3.70 |
| 2021-04-07 | 2.06 |
| 2021-04-01 | 2.06 |
| 2021-03-31 | 0.41 |
| 2021-03-30 | 0.41 |
| 2021-03-29 | -0.41 |
| 2021-03-26 | 1.23 |
| 2021-03-25 | -3.71 |
| 2021-03-24 | -2.88 |
| 2021-03-23 | -1.24 |
| 2021-03-22 | 1.23 |
| 2021-03-19 | 5.35 |
| 2021-03-18 | 5.35 |
| 2021-03-17 | 5.35 |
| 2021-03-16 | 6.99 |
| 2021-03-15 | 6.99 |
| 2021-03-12 | 6.99 |
| 2021-03-11 | 5.35 |
| 2021-03-10 | 5.35 |
| 2021-03-09 | 6.99 |
| 2021-03-08 | 6.99 |
| 2021-03-05 | 6.99 |
| 2021-03-04 | 7.82 |
| 2021-03-03 | 9.46 |
| 2021-03-02 | 9.46 |
| 2021-03-01 | 10.29 |
| 2021-02-26 | 9.46 |
| 2021-02-25 | 11.11 |
| 2021-02-24 | 6.99 |
| 2021-02-23 | 8.64 |
| 2021-02-22 | 9.46 |
| 2021-02-19 | 7.82 |
| 2021-02-18 | 7.82 |
| 2021-02-17 | 10.29 |
| 2021-02-16 | 11.11 |
| 2021-02-11 | 8.64 |
| 2021-02-10 | 9.46 |
| 2021-02-09 | 5.35 |
| 2021-02-08 | 6.17 |
| 2021-02-05 | 6.99 |
| 2021-02-04 | 6.99 |
| 2021-02-03 | 6.99 |
| 2021-02-02 | 10.29 |
| 2021-02-01 | 10.29 |
| 2021-01-29 | 6.99 |
| 2021-01-28 | 6.99 |
| 2021-01-27 | 6.99 |
| 2021-01-26 | 6.99 |
| 2021-01-25 | 6.99 |
| 2021-01-22 | 7.82 |
| 2021-01-21 | 8.64 |
| 2021-01-20 | 8.64 |
| 2021-01-19 | 11.11 |
| 2021-01-18 | 6.17 |
| 2021-01-15 | 6.17 |
| 2021-01-14 | 6.99 |
| 2021-01-13 | 7.82 |
| 2021-01-12 | 6.17 |
| 2021-01-11 | 6.17 |
| 2021-01-08 | 6.99 |
| 2021-01-07 | 10.29 |
| 2021-01-06 | 10.29 |
| 2021-01-05 | 6.99 |
| 2021-01-04 | 6.99 |
| 2020-12-31 | 8.64 |
| 2020-12-30 | 10.29 |
| 2020-12-29 | 2.06 |
| 2020-12-28 | 2.06 |
| 2020-12-24 | 4.52 |
| 2020-12-23 | 7.82 |
| 2020-12-22 | 7.82 |
| 2020-12-21 | 6.99 |
| 2020-12-18 | 6.17 |
| 2020-12-17 | 6.17 |
| 2020-12-16 | 6.17 |
| 2020-12-15 | 6.17 |
| 2020-12-14 | 6.17 |
| 2020-12-11 | 8.64 |
| 2020-12-10 | 9.46 |
| 2020-12-09 | 11.11 |
| 2020-12-08 | 11.11 |
| 2020-12-07 | 12.76 |
| 2020-12-04 | 7.82 |
| 2020-12-03 | 13.58 |
| 2020-12-02 | 1.23 |
| 2020-12-01 | 1.23 |
| 2020-11-30 | 2.06 |
| 2020-11-27 | 3.70 |
| 2020-11-26 | 3.70 |
| 2020-11-25 | 4.52 |
| 2020-11-24 | 2.88 |
| 2020-11-23 | 0.41 |
| 2020-11-20 | -0.41 |
| 2020-11-19 | 2.06 |
| 2020-11-18 | 2.88 |
| 2020-11-17 | 2.88 |
| 2020-11-16 | 2.88 |
| 2020-11-13 | 2.88 |
| 2020-11-12 | 2.88 |
| 2020-11-11 | 2.06 |
| 2020-11-10 | 2.06 |
| 2020-11-09 | 3.70 |
| 2020-11-06 | 1.23 |
| 2020-11-05 | 1.23 |
| 2020-11-04 | 1.23 |
| 2020-11-03 | 0.41 |
| 2020-11-02 | 0.41 |
| 2020-10-30 | 0.41 |
| 2020-10-29 | 3.70 |
| 2020-10-28 | 4.52 |
| 2020-10-27 | 5.35 |
| 2020-10-23 | 5.35 |
| 2020-10-22 | 6.99 |
| 2020-10-21 | 6.99 |
| 2020-10-20 | 6.99 |
| 2020-10-19 | 6.17 |
| 2020-10-16 | 6.17 |
| 2020-10-15 | 6.17 |
| 2020-10-14 | 6.17 |
| 2020-10-12 | 6.99 |
| 2020-10-09 | 8.64 |
| 2020-10-08 | 11.11 |
| 2020-10-07 | 12.76 |
| 2020-10-06 | 12.76 |
| 2020-10-05 | 13.58 |
| 2020-09-30 | 12.76 |
| 2020-09-29 | 14.40 |
| 2020-09-28 | 15.22 |
| 2020-09-25 | 15.22 |
| 2020-09-24 | 15.22 |
| 2020-09-23 | 15.22 |
| 2020-09-22 | 13.58 |
| 2020-09-21 | 15.22 |
| 2020-09-18 | 18.52 |
| 2020-09-17 | 18.52 |
| 2020-09-16 | 23.45 |
| 2020-09-15 | 23.45 |
| 2020-09-14 | 24.28 |
| 2020-09-11 | 18.52 |
| 2020-09-10 | 18.52 |
| 2020-09-09 | 18.52 |
| 2020-09-08 | 18.52 |
| 2020-09-07 | 18.52 |
| 2020-09-04 | 19.34 |
| 2020-09-03 | 20.16 |
| 2020-09-02 | 17.69 |
| 2020-09-01 | 17.69 |
| 2020-08-31 | 17.69 |
| 2020-08-28 | 20.99 |
| 2020-08-27 | 22.63 |
| 2020-08-26 | 25.92 |
| 2020-08-25 | 25.92 |
| 2020-08-24 | 26.75 |
| 2020-08-21 | 25.10 |
| 2020-08-20 | 25.10 |
| 2020-08-19 | 28.39 |
| 2020-08-18 | 28.39 |
| 2020-08-17 | 29.22 |
| 2020-08-14 | 28.39 |
| 2020-08-13 | 30.04 |
| 2020-08-12 | 25.10 |
| 2020-08-11 | 25.10 |
| 2020-08-10 | 25.92 |
| 2020-08-07 | 25.92 |
| 2020-08-06 | 25.92 |
| 2020-08-05 | 25.10 |
| 2020-08-04 | 25.10 |
| 2020-08-03 | 24.28 |
| 2020-07-31 | 27.57 |
| 2020-07-30 | 28.39 |
| 2020-07-29 | 28.39 |
| 2020-07-28 | 25.10 |
| 2020-07-27 | 25.10 |
| 2020-07-24 | 27.57 |
| 2020-07-23 | 30.86 |
| 2020-07-22 | 25.10 |
| 2020-07-21 | 28.39 |
| 2020-07-20 | 31.68 |
| 2020-07-17 | 30.86 |
| 2020-07-16 | 28.39 |
| 2020-07-15 | 34.98 |
| 2020-07-14 | 34.98 |
| 2020-07-13 | 35.80 |
| 2020-07-10 | 34.98 |
| 2020-07-09 | 36.62 |
| 2020-07-08 | 37.45 |
| 2020-07-07 | 42.38 |
| 2020-07-06 | 42.38 |
| 2020-07-03 | 37.45 |
| 2020-07-02 | 36.62 |
| 2020-06-30 | 37.45 |
| 2020-06-29 | 37.45 |
| 2020-06-26 | 35.80 |
| 2020-06-24 | 34.98 |
| 2020-06-23 | 38.27 |
| 2020-06-22 | 39.92 |
| 2020-06-19 | 40.74 |
| 2020-06-18 | 35.80 |
| 2020-06-17 | 36.62 |
| 2020-06-16 | 38.27 |
| 2020-06-15 | 35.80 |
| 2020-06-12 | 35.80 |
| 2020-06-11 | 37.45 |
| 2020-06-10 | 43.21 |
| 2020-06-09 | 41.56 |
| 2020-06-08 | 38.27 |
| 2020-06-05 | 39.92 |
| 2020-06-04 | 36.62 |
| 2020-06-03 | 32.51 |
| 2020-06-02 | 32.51 |
| 2020-06-01 | 34.15 |
| 2020-05-29 | 34.98 |
| 2020-05-28 | 34.98 |
| 2020-05-27 | 36.62 |
| 2020-05-26 | 36.62 |
| 2020-05-25 | 36.62 |
| 2020-05-22 | 37.45 |
| 2020-05-21 | 44.03 |
| 2020-05-20 | 40.74 |
| 2020-05-19 | 40.74 |
| 2020-05-18 | 40.74 |
| 2020-05-15 | 40.74 |
| 2020-05-14 | 42.38 |
| 2020-05-13 | 42.38 |
| 2020-05-12 | 51.44 |
| 2020-05-11 | 51.44 |
| 2020-05-08 | 46.50 |
| 2020-05-07 | 46.50 |
| 2020-05-06 | 46.50 |
| 2020-05-05 | 39.92 |
| 2020-05-04 | 46.50 |
| 2020-04-29 | 47.32 |
| 2020-04-28 | 40.74 |
| 2020-04-27 | 40.74 |
| 2020-04-24 | 39.09 |
| 2020-04-23 | 39.09 |
| 2020-04-22 | 39.09 |
| 2020-04-21 | 37.45 |
| 2020-04-20 | 41.56 |
| 2020-04-17 | 39.92 |
| 2020-04-16 | 39.92 |
| 2020-04-15 | 44.85 |
| 2020-04-14 | 47.32 |
| 2020-04-09 | 47.32 |
| 2020-04-08 | 37.45 |
| 2020-04-07 | 39.92 |
| 2020-04-06 | 35.80 |
| 2020-04-03 | 37.45 |
| 2020-04-02 | 37.45 |
| 2020-04-01 | 37.45 |
| 2020-03-31 | 53.08 |
| 2020-03-30 | 53.08 |
| 2020-03-27 | 53.08 |
| 2020-03-26 | 56.38 |
| 2020-03-25 | 47.32 |
| 2020-03-24 | 44.03 |
| 2020-03-23 | 39.92 |
| 2020-03-20 | 33.33 |
| 2020-03-19 | 31.68 |
| 2020-03-18 | 35.80 |
| 2020-03-17 | 39.09 |
| 2020-03-16 | 42.38 |
| 2020-03-13 | 50.61 |
| 2020-03-12 | 57.20 |
| 2020-03-11 | 61.31 |
| 2020-03-10 | 54.73 |
| 2020-03-09 | 59.67 |
| 2020-03-06 | 67.08 |
| 2020-03-05 | 67.90 |
| 2020-03-04 | 62.96 |
| 2020-03-03 | 66.25 |
| 2020-03-02 | 67.08 |
| 2020-02-28 | 67.08 |
| 2020-02-27 | 69.54 |
| 2020-02-26 | 69.54 |
| 2020-02-25 | 68.72 |
| 2020-02-24 | 68.72 |
| 2020-02-21 | 76.13 |
| 2020-02-20 | 73.66 |
| 2020-02-19 | 75.31 |
| 2020-02-18 | 71.19 |
| 2020-02-17 | 72.01 |
| 2020-02-14 | 72.01 |
| 2020-02-13 | 71.19 |
| 2020-02-12 | 71.19 |
| 2020-02-11 | 72.84 |
| 2020-02-10 | 67.90 |
| 2020-02-07 | 67.08 |
| 2020-02-06 | 67.90 |
| 2020-02-05 | 66.25 |
| 2020-02-04 | 64.61 |
| 2020-02-03 | 62.96 |
| 2020-01-31 | 64.61 |
| 2020-01-30 | 62.96 |
| 2020-01-29 | 71.19 |
| 2020-01-24 | 76.95 |
| 2020-01-23 | 75.31 |
| 2020-01-22 | 81.89 |
| 2020-01-21 | 77.77 |
| 2020-01-20 | 90.94 |
| 2020-01-17 | 92.59 |
| 2020-01-16 | 95.06 |
| 2020-01-15 | 95.88 |
| 2020-01-14 | 94.24 |
| 2020-01-13 | 95.88 |
| 2020-01-10 | 95.88 |
| 2020-01-09 | 95.06 |
| 2020-01-08 | 97.53 |
| 2020-01-07 | 101.64 |
| 2020-01-06 | 108.23 |
| 2020-01-03 | 106.58 |
| 2020-01-02 | 108.23 |
| 2019-12-31 | 113.17 |
| 2019-12-30 | 113.17 |
| 2019-12-27 | 118.93 |
| 2019-12-24 | 118.93 |
| 2019-12-23 | 118.93 |
| 2019-12-20 | 115.63 |
| 2019-12-19 | 114.81 |
| 2019-12-18 | 118.93 |
| 2019-12-17 | 117.28 |
| 2019-12-16 | 111.52 |
| 2019-12-13 | 109.05 |
| 2019-12-12 | 111.52 |
| 2019-12-11 | 100.82 |
| 2019-12-10 | 96.70 |
| 2019-12-09 | 95.06 |
| 2019-12-06 | 86.83 |
| 2019-12-05 | 85.18 |
| 2019-12-04 | 88.47 |
| 2019-12-03 | 88.47 |
| 2019-12-02 | 83.54 |
| 2019-11-29 | 89.30 |
| 2019-11-28 | 84.36 |
| 2019-11-27 | 89.30 |
| 2019-11-26 | 95.88 |
| 2019-11-25 | 95.88 |
| 2019-11-22 | 95.88 |
| 2019-11-21 | 101.64 |
| 2019-11-20 | 102.47 |
| 2019-11-19 | 102.47 |
| 2019-11-18 | 97.53 |
| 2019-11-15 | 97.53 |
| 2019-11-14 | 100.82 |
| 2019-11-13 | 105.76 |
| 2019-11-12 | 113.99 |
| 2019-11-11 | 111.52 |
| 2019-11-08 | 120.57 |
| 2019-11-07 | 109.87 |
| 2019-11-06 | 113.17 |
| 2019-11-05 | 127.16 |
| 2019-11-04 | 113.17 |
| 2019-11-01 | 107.40 |
| 2019-10-31 | 103.29 |
| 2019-10-30 | 100.00 |
| 2019-10-29 | 95.88 |
| 2019-10-28 | 92.59 |
| 2019-10-25 | 91.77 |
| 2019-10-24 | 88.47 |
| 2019-10-23 | 87.65 |
| 2019-10-22 | 86.83 |
| 2019-10-21 | 80.24 |
| 2019-10-18 | 79.42 |
| 2019-10-17 | 76.95 |
| 2019-10-16 | 72.01 |
| 2019-10-15 | 71.19 |
| 2019-10-14 | 67.90 |
| 2019-10-11 | 65.43 |
| 2019-10-10 | 63.78 |
| 2019-10-09 | 61.31 |
| 2019-10-08 | 64.61 |
| 2019-10-04 | 59.67 |
| 2019-10-03 | 62.96 |
| 2019-10-02 | 62.14 |
| 2019-09-30 | 62.14 |
| 2019-09-27 | 58.02 |
| 2019-09-26 | 61.31 |
| 2019-09-25 | 57.20 |
| 2019-09-24 | 51.44 |
| 2019-09-23 | 53.91 |
| 2019-09-20 | 53.91 |
| 2019-09-19 | 52.26 |
| 2019-09-18 | 52.26 |
| 2019-09-17 | 52.26 |
| 2019-09-16 | 50.61 |
| 2019-09-13 | 52.26 |
| 2019-09-12 | 52.26 |
| 2019-09-11 | 53.08 |
| 2019-09-10 | 52.26 |
| 2019-09-09 | 52.26 |
| 2019-09-06 | 54.73 |
| 2019-09-05 | 53.91 |
| 2019-09-04 | 53.91 |
| 2019-09-03 | 52.26 |
| 2019-09-02 | 52.26 |
| 2019-08-30 | 53.91 |
| 2019-08-29 | 54.73 |
| 2019-08-28 | 59.67 |
| 2019-08-27 | 54.73 |
| 2019-08-26 | 48.97 |
| 2019-08-23 | 54.73 |
| 2019-08-22 | 54.73 |
| 2019-08-21 | 54.73 |
| 2019-08-20 | 52.26 |
| 2019-08-19 | 52.26 |
| 2019-08-16 | 50.61 |
| 2019-08-15 | 50.61 |
| 2019-08-14 | 45.68 |
| 2019-08-13 | 48.15 |
| 2019-08-12 | 49.79 |
| 2019-08-09 | 56.38 |
| 2019-08-08 | 56.38 |
| 2019-08-07 | 53.08 |
| 2019-08-06 | 61.31 |
| 2019-08-05 | 58.02 |
| 2019-08-02 | 64.61 |
| 2019-08-01 | 70.37 |
| 2019-07-31 | 70.37 |
| 2019-07-30 | 71.19 |
| 2019-07-29 | 67.90 |
| 2019-07-26 | 72.01 |
| 2019-07-25 | 73.66 |
| 2019-07-24 | 72.84 |
| 2019-07-23 | 75.31 |
| 2019-07-22 | 68.72 |
| 2019-07-19 | 67.08 |
| 2019-07-18 | 68.72 |
| 2019-07-17 | 67.90 |
| 2019-07-16 | 65.43 |
| 2019-07-15 | 65.43 |
| 2019-07-12 | 67.08 |
| 2019-07-11 | 67.08 |
| 2019-07-10 | 67.90 |
| 2019-07-09 | 67.90 |
| 2019-07-08 | 66.25 |
| 2019-07-05 | 70.37 |
| 2019-07-04 | 72.84 |
| 2019-07-03 | 71.19 |
| 2019-07-02 | 71.19 |
| 2019-06-28 | 69.54 |
| 2019-06-27 | 71.19 |
| 2019-06-26 | 71.19 |
| 2019-06-25 | 63.78 |
| 2019-06-24 | 57.20 |
| 2019-06-21 | 56.38 |
| 2019-06-20 | 53.08 |
| 2019-06-19 | 54.73 |
| 2019-06-18 | 54.73 |
| 2019-06-17 | 56.38 |
| 2019-06-14 | 52.26 |
| 2019-06-13 | 52.26 |
| 2019-06-12 | 54.73 |
| 2019-06-11 | 56.38 |
| 2019-06-10 | 53.08 |
| 2019-06-06 | 52.26 |
| 2019-06-05 | 52.26 |
| 2019-06-04 | 51.44 |
| 2019-06-03 | 54.73 |
| 2019-05-31 | 54.73 |
| 2019-05-30 | 54.73 |
| 2019-05-29 | 53.91 |
| 2019-05-28 | 53.91 |
| 2019-05-27 | 56.38 |
| 2019-05-24 | 53.08 |
| 2019-05-23 | 53.91 |
| 2019-05-22 | 56.38 |
| 2019-05-21 | 59.67 |
| 2019-05-20 | 56.38 |
| 2019-05-17 | 58.02 |
| 2019-05-16 | 59.67 |
| 2019-05-15 | 59.67 |
| 2019-05-14 | 58.84 |
| 2019-05-10 | 60.49 |
| 2019-05-09 | 57.20 |
| 2019-05-08 | 57.20 |
| 2019-05-07 | 58.84 |
| 2019-05-06 | 58.84 |
| 2019-05-03 | 63.78 |
| 2019-05-02 | 59.67 |
| 2019-04-30 | 60.49 |
| 2019-04-29 | 63.78 |
| 2019-04-26 | 63.78 |
| 2019-04-25 | 63.78 |
| 2019-04-24 | 58.84 |
| 2019-04-23 | 60.49 |
| 2019-04-18 | 63.78 |
| 2019-04-17 | 64.61 |
| 2019-04-16 | 62.96 |
| 2019-04-15 | 63.78 |
| 2019-04-12 | 64.61 |
| 2019-04-11 | 65.43 |
| 2019-04-10 | 62.96 |
| 2019-04-09 | 63.78 |
| 2019-04-08 | 62.96 |
| 2019-04-04 | 64.61 |
| 2019-04-03 | 64.61 |
| 2019-04-02 | 64.61 |
| 2019-04-01 | 62.96 |
| 2019-03-29 | 60.49 |
| 2019-03-28 | 62.14 |
| 2019-03-27 | 61.31 |
| 2019-03-26 | 62.14 |
| 2019-03-25 | 64.61 |
| 2019-03-22 | 71.19 |
| 2019-03-21 | 66.25 |
| 2019-03-20 | 68.72 |
| 2019-03-19 | 66.25 |
| 2019-03-18 | 66.25 |
| 2019-03-15 | 67.90 |
| 2019-03-14 | 69.54 |
| 2019-03-13 | 68.72 |
| 2019-03-12 | 70.37 |
| 2019-03-11 | 69.54 |
| 2019-03-08 | 68.72 |
| 2019-03-07 | 70.37 |
| 2019-03-06 | 73.66 |
| 2019-03-05 | 73.66 |
| 2019-03-04 | 72.84 |
| 2019-03-01 | 73.66 |
| 2019-02-28 | 72.01 |
| 2019-02-27 | 74.48 |
| 2019-02-26 | 75.31 |
| 2019-02-25 | 76.95 |
| 2019-02-22 | 76.13 |
| 2019-02-21 | 75.31 |
| 2019-02-20 | 73.66 |
| 2019-02-19 | 76.95 |
| 2019-02-18 | 75.31 |
| 2019-02-15 | 72.84 |
| 2019-02-14 | 72.84 |
| 2019-02-13 | 72.01 |
| 2019-02-12 | 77.77 |
| 2019-02-11 | 74.48 |
| 2019-02-08 | 67.08 |
| 2019-02-04 | 69.54 |
| 2019-02-01 | 69.54 |
| 2019-01-31 | 67.90 |
| 2019-01-30 | 67.90 |
| 2019-01-29 | 63.78 |
| 2019-01-28 | 62.96 |
| 2019-01-25 | 62.96 |
| 2019-01-24 | 62.14 |
| 2019-01-23 | 60.49 |
| 2019-01-22 | 57.20 |
| 2019-01-21 | 58.84 |
| 2019-01-18 | 58.84 |
| 2019-01-17 | 58.84 |
| 2019-01-16 | 58.84 |
| 2019-01-15 | 58.84 |
| 2019-01-14 | 56.38 |
| 2019-01-11 | 57.20 |
| 2019-01-10 | 54.73 |
| 2019-01-09 | 57.20 |
| 2019-01-08 | 57.20 |
| 2019-01-07 | 56.38 |
| 2019-01-04 | 54.73 |
| 2019-01-03 | 54.73 |
| 2019-01-02 | 54.73 |
| 2018-12-31 | 56.38 |
| 2018-12-28 | 57.20 |
| 2018-12-27 | 55.55 |
| 2018-12-24 | 53.91 |
| 2018-12-21 | 56.38 |
| 2018-12-20 | 56.38 |
| 2018-12-19 | 56.38 |
| 2018-12-18 | 57.20 |
| 2018-12-17 | 54.73 |
| 2018-12-14 | 56.38 |
| 2018-12-13 | 56.38 |
| 2018-12-12 | 53.91 |
| 2018-12-11 | 53.91 |
| 2018-12-10 | 54.73 |
| 2018-12-07 | 57.20 |
| 2018-12-06 | 57.20 |
| 2018-12-05 | 60.49 |
| 2018-12-04 | 63.78 |
| 2018-12-03 | 54.73 |
| 2018-11-30 | 54.73 |
| 2018-11-29 | 54.73 |
| 2018-11-28 | 53.91 |
| 2018-11-27 | 53.91 |
| 2018-11-26 | 53.08 |
| 2018-11-23 | 53.08 |
| 2018-11-22 | 55.55 |
| 2018-11-21 | 53.91 |
| 2018-11-20 | 53.91 |
| 2018-11-19 | 54.73 |
| 2018-11-16 | 53.91 |
| 2018-11-15 | 57.20 |
| 2018-11-14 | 57.20 |
| 2018-11-13 | 56.38 |
| 2018-11-12 | 53.91 |
| 2018-11-09 | 53.91 |
| 2018-11-08 | 56.38 |
| 2018-11-07 | 55.55 |
| 2018-11-06 | 54.73 |
| 2018-11-05 | 55.55 |
| 2018-11-02 | 59.67 |
| 2018-11-01 | 54.73 |
| 2018-10-31 | 56.38 |
| 2018-10-30 | 54.73 |
| 2018-10-29 | 56.38 |
| 2018-10-26 | 52.26 |
| 2018-10-25 | 54.73 |
| 2018-10-24 | 57.20 |
| 2018-10-23 | 56.38 |
| 2018-10-22 | 58.84 |
| 2018-10-19 | 58.84 |
| 2018-10-18 | 57.20 |
| 2018-10-16 | 54.73 |
| 2018-10-15 | 57.20 |
| 2018-10-12 | 57.20 |
| 2018-10-11 | 57.20 |
| 2018-10-10 | 67.08 |
| 2018-10-09 | 66.25 |
| 2018-10-08 | 67.08 |
| 2018-10-05 | 68.72 |
| 2018-10-04 | 71.19 |
| 2018-10-03 | 72.01 |
| 2018-10-02 | 72.01 |
| 2018-09-28 | 75.31 |
| 2018-09-27 | 69.54 |
| 2018-09-26 | 69.54 |
| 2018-09-24 | 71.19 |
| 2018-09-21 | 69.54 |
| 2018-09-20 | 70.37 |
| 2018-09-19 | 71.19 |
| 2018-09-18 | 71.19 |
| 2018-09-17 | 68.72 |
| 2018-09-14 | 70.37 |
| 2018-09-13 | 70.37 |
| 2018-09-12 | 71.19 |
| 2018-09-11 | 73.66 |
| 2018-09-10 | 74.48 |
| 2018-09-07 | 78.60 |
| 2018-09-06 | 84.36 |
| 2018-09-05 | 88.47 |
| 2018-09-04 | 88.47 |
| 2018-09-03 | 91.77 |
| 2018-08-31 | 95.06 |
| 2018-08-30 | 93.41 |
| 2018-08-29 | 90.12 |
| 2018-08-28 | 90.94 |
| 2018-08-27 | 95.88 |
| 2018-08-24 | 100.00 |
| 2018-08-23 | 107.40 |
| 2018-08-22 | 95.88 |
| 2018-08-21 | 93.41 |
| 2018-08-20 | 93.41 |
| 2018-08-17 | 93.41 |
| 2018-08-16 | 85.18 |
| 2018-08-15 | 90.12 |
| 2018-08-14 | 93.41 |
| 2018-08-13 | 90.94 |
| 2018-08-10 | 90.12 |
| 2018-08-09 | 91.77 |
| 2018-08-08 | 90.12 |
| 2018-08-07 | 89.30 |
| 2018-08-06 | 89.30 |
| 2018-08-03 | 90.12 |
| 2018-08-02 | 87.65 |
| 2018-08-01 | 89.30 |
| 2018-07-31 | 90.12 |
| 2018-07-30 | 89.30 |
| 2018-07-27 | 89.30 |
| 2018-07-26 | 90.12 |
| 2018-07-25 | 90.94 |
| 2018-07-24 | 85.18 |
| 2018-07-23 | 81.07 |
| 2018-07-20 | 79.42 |
| 2018-07-19 | 81.07 |
| 2018-07-18 | 80.24 |
| 2018-07-17 | 77.77 |
| 2018-07-16 | 72.84 |
| 2018-07-13 | 73.66 |
| 2018-07-12 | 74.48 |
| 2018-07-11 | 72.01 |
| 2018-07-10 | 75.31 |
| 2018-07-09 | 76.95 |
| 2018-07-06 | 77.77 |
| 2018-07-05 | 75.31 |
| 2018-07-04 | 73.66 |
| 2018-07-03 | 76.95 |
| 2018-06-29 | 81.07 |
| 2018-06-28 | 75.31 |
| 2018-06-27 | 76.95 |
| 2018-06-26 | 76.95 |
| 2018-06-25 | 78.60 |
| 2018-06-22 | 78.60 |
| 2018-06-21 | 80.24 |
| 2018-06-20 | 82.71 |
| 2018-06-19 | 85.18 |
| 2018-06-15 | 87.65 |
| 2018-06-14 | 89.30 |
| 2018-06-13 | 89.30 |
| 2018-06-12 | 90.94 |
| 2018-06-11 | 92.59 |
| 2018-06-08 | 90.94 |
| 2018-06-07 | 92.59 |
| 2018-06-06 | 90.94 |
| 2018-06-05 | 90.94 |
| 2018-06-04 | 94.24 |
| 2018-06-01 | 90.12 |
| 2018-05-31 | 93.41 |
| 2018-05-30 | 91.77 |
| 2018-05-29 | 96.70 |
| 2018-05-28 | 96.70 |
| 2018-05-25 | 96.70 |
| 2018-05-24 | 83.54 |
| 2018-05-23 | 67.08 |
| 2018-05-21 | 68.72 |
| 2018-05-18 | 63.78 |
| 2018-05-17 | 63.78 |
| 2018-05-16 | 63.78 |
| 2018-05-15 | 69.54 |
| 2018-05-14 | 69.54 |
| 2018-05-11 | 65.43 |
| 2018-05-10 | 67.08 |
| 2018-05-09 | 63.78 |
| 2018-05-08 | 67.90 |
| 2018-05-07 | 44.85 |
| 2018-05-04 | 46.50 |
| 2018-05-03 | 45.68 |
| 2018-05-02 | 48.15 |
| 2018-04-30 | 48.15 |
| 2018-04-27 | 47.32 |
| 2018-04-26 | 56.38 |
| 2018-04-25 | 36.62 |
| 2018-04-24 | 36.62 |
| 2018-04-23 | 33.33 |
| 2018-04-20 | 34.98 |
| 2018-04-19 | 38.27 |
| 2018-04-18 | 34.15 |
| 2018-04-17 | 34.98 |
| 2018-04-16 | 34.15 |
| 2018-04-13 | 37.45 |
| 2018-04-12 | 36.62 |
| 2018-04-11 | 36.62 |
| 2018-04-10 | 37.45 |
| 2018-04-09 | 37.45 |
| 2018-04-06 | 35.80 |
| 2018-04-04 | 39.09 |
| 2018-04-03 | 31.68 |
| 2018-03-29 | 38.27 |
| 2018-03-28 | 45.68 |
| 2018-03-27 | 46.50 |
| 2018-03-26 | 48.15 |
| 2018-03-23 | 45.68 |
| 2018-03-22 | 52.26 |
| 2018-03-21 | 53.91 |
| 2018-03-20 | 53.91 |
| 2018-03-19 | 54.73 |
| 2018-03-16 | 52.26 |
| 2018-03-15 | 57.20 |
| 2018-03-14 | 57.20 |
| 2018-03-13 | 55.55 |
| 2018-03-12 | 53.91 |
| 2018-03-09 | 49.79 |
| 2018-03-08 | 49.79 |
| 2018-03-07 | 49.79 |
| 2018-03-06 | 52.26 |
| 2018-03-05 | 49.79 |
| 2018-03-02 | 53.08 |
| 2018-03-01 | 52.26 |
| 2018-02-28 | 50.61 |
| 2018-02-27 | 51.44 |
| 2018-02-26 | 53.91 |
| 2018-02-23 | 50.61 |
| 2018-02-22 | 50.61 |
| 2018-02-21 | 52.26 |
| 2018-02-20 | 48.97 |
| 2018-02-15 | 48.97 |
| 2018-02-14 | 48.97 |
| 2018-02-13 | 47.32 |
| 2018-02-12 | 48.15 |
| 2018-02-09 | 50.61 |
| 2018-02-08 | 54.73 |
| 2018-02-07 | 53.91 |
| 2018-02-06 | 55.55 |
| 2018-02-05 | 62.14 |
| 2018-02-02 | 67.08 |
| 2018-02-01 | 72.84 |
| 2018-01-31 | 66.25 |
| 2018-01-30 | 59.67 |
| 2018-01-29 | 62.14 |
| 2018-01-26 | 62.14 |
| 2018-01-25 | 59.67 |
| 2018-01-24 | 61.31 |
| 2018-01-23 | 61.31 |
| 2018-01-22 | 59.67 |
| 2018-01-19 | 57.20 |
| 2018-01-18 | 58.84 |
| 2018-01-17 | 60.49 |
| 2018-01-16 | 62.14 |
| 2018-01-15 | 59.67 |
| 2018-01-12 | 59.67 |
| 2018-01-11 | 62.14 |
| 2018-01-10 | 65.43 |
| 2018-01-09 | 59.67 |
| 2018-01-08 | 61.31 |
| 2018-01-05 | 58.84 |
| 2018-01-04 | 55.55 |
| 2018-01-03 | 57.20 |
| 2018-01-02 | 53.08 |
| 2017-12-29 | 54.73 |
| 2017-12-28 | 57.20 |
| 2017-12-27 | 56.38 |
| 2017-12-22 | 49.79 |
| 2017-12-21 | 45.68 |
| 2017-12-20 | 44.03 |
| 2017-12-19 | 45.68 |
| 2017-12-18 | 44.03 |
| 2017-12-15 | 44.85 |
| 2017-12-14 | 43.21 |
| 2017-12-13 | 42.38 |
| 2017-12-12 | 44.03 |
| 2017-12-11 | 48.97 |
| 2017-12-08 | 39.92 |
| 2017-12-07 | 39.92 |
| 2017-12-06 | 43.21 |
| 2017-12-05 | 46.50 |
| 2017-12-04 | 48.15 |
| 2017-12-01 | 48.97 |
| 2017-11-30 | 46.50 |
| 2017-11-29 | 47.32 |
| 2017-11-28 | 48.15 |
| 2017-11-27 | 48.97 |
| 2017-11-24 | 50.61 |
| 2017-11-23 | 47.32 |
| 2017-11-22 | 44.85 |
| 2017-11-21 | 44.03 |
| 2017-11-20 | 46.50 |
| 2017-11-17 | 49.79 |
| 2017-11-16 | 49.79 |
| 2017-11-15 | 53.08 |
| 2017-11-14 | 48.15 |
| 2017-11-13 | 44.03 |
| 2017-11-10 | 47.32 |
| 2017-11-09 | 48.15 |
| 2017-11-08 | 48.97 |
| 2017-11-07 | 46.50 |
| 2017-11-06 | 48.15 |
| 2017-11-03 | 51.44 |
| 2017-11-02 | 50.61 |
| 2017-11-01 | 50.61 |
| 2017-10-31 | 51.44 |
| 2017-10-30 | 51.44 |
| 2017-10-27 | 53.08 |
| 2017-10-26 | 52.26 |
| 2017-10-25 | 51.44 |
| 2017-10-24 | 53.91 |
| 2017-10-23 | 54.73 |
| 2017-10-20 | 54.73 |
| 2017-10-19 | 53.08 |
| 2017-10-18 | 56.38 |
| 2017-10-17 | 56.38 |
| 2017-10-16 | 56.38 |
| 2017-10-13 | 57.20 |
| 2017-10-12 | 57.20 |
| 2017-10-11 | 58.84 |
| 2017-10-10 | 58.84 |
| 2017-10-09 | 60.49 |
| 2017-10-06 | 62.14 |
| 2017-10-04 | 59.67 |
| 2017-10-03 | 62.96 |
| 2017-09-29 | 59.67 |
| 2017-09-28 | 60.49 |
| 2017-09-27 | 60.49 |
| 2017-09-26 | 60.49 |
| 2017-09-25 | 62.14 |
| 2017-09-22 | 69.54 |
| 2017-09-21 | 70.37 |
| 2017-09-20 | 70.37 |
| 2017-09-19 | 68.72 |
| 2017-09-18 | 72.01 |
| 2017-09-15 | 70.37 |
| 2017-09-14 | 66.25 |
| 2017-09-13 | 68.72 |
| 2017-09-12 | 71.19 |
| 2017-09-11 | 68.72 |
| 2017-09-08 | 70.37 |
| 2017-09-07 | 72.01 |
| 2017-09-06 | 67.90 |
| 2017-09-05 | 66.25 |
| 2017-09-04 | 66.25 |
| 2017-09-01 | 67.90 |
| 2017-08-31 | 70.37 |
| 2017-08-30 | 64.61 |
| 2017-08-29 | 67.08 |
| 2017-08-28 | 67.90 |
| 2017-08-25 | 69.54 |
| 2017-08-24 | 71.19 |
| 2017-08-22 | 66.25 |
| 2017-08-21 | 66.25 |
| 2017-08-18 | 69.54 |
| 2017-08-17 | 70.37 |
| 2017-08-16 | 63.78 |
| 2017-08-15 | 62.14 |
| 2017-08-14 | 63.78 |
| 2017-08-11 | 64.61 |
| 2017-08-10 | 69.54 |
| 2017-08-09 | 80.24 |
| 2017-08-08 | 82.71 |
| 2017-08-07 | 85.18 |
| 2017-08-04 | 85.18 |
| 2017-08-03 | 85.18 |
| 2017-08-02 | 90.12 |
| 2017-08-01 | 92.59 |
| 2017-07-31 | 95.06 |
| 2017-07-28 | 92.59 |
| 2017-07-27 | 102.47 |
| 2017-07-26 | 104.11 |
| 2017-07-25 | 90.12 |
| 2017-07-24 | 95.88 |
| 2017-07-21 | 99.17 |
| 2017-07-20 | 85.18 |
| 2017-07-19 | 72.01 |
| 2017-07-18 | 73.66 |
| 2017-07-17 | 75.31 |
| 2017-07-14 | 70.37 |
| 2017-07-13 | 69.54 |
| 2017-07-12 | 65.43 |
| 2017-07-11 | 67.90 |
| 2017-07-10 | 64.61 |
| 2017-07-07 | 62.96 |
| 2017-07-06 | 62.14 |
| 2017-07-05 | 62.14 |
| 2017-07-04 | 61.31 |
| 2017-07-03 | 66.25 |
| 2017-06-30 | 68.72 |
| 2017-06-29 | 69.54 |
| 2017-06-28 | 71.19 |
| 2017-06-27 | 73.66 |
| 2017-06-26 | 62.14 |
| 2017-06-23 | 54.73 |
| 2017-06-22 | 53.91 |
| 2017-06-21 | 56.38 |
| 2017-06-20 | 56.38 |
| 2017-06-19 | 55.55 |
| 2017-06-16 | 54.73 |
| 2017-06-15 | 52.26 |
| 2017-06-14 | 52.26 |
| 2017-06-13 | 54.73 |
| 2017-06-12 | 51.44 |
| 2017-06-09 | 54.73 |
| 2017-06-08 | 52.26 |
| 2017-06-07 | 52.26 |
| 2017-06-06 | 53.08 |
| 2017-06-05 | 53.08 |
| 2017-06-02 | 52.26 |
| 2017-06-01 | 53.08 |
| 2017-05-31 | 59.67 |
| 2017-05-29 | 60.49 |
| 2017-05-26 | 53.91 |
| 2017-05-25 | 53.91 |
| 2017-05-24 | 52.26 |
| 2017-05-23 | 56.38 |
| 2017-05-22 | 62.96 |
| 2017-05-19 | 62.14 |
| 2017-05-18 | 62.14 |
| 2017-05-17 | 62.96 |
| 2017-05-16 | 62.96 |
| 2017-05-15 | 63.78 |
| 2017-05-12 | 65.43 |
| 2017-05-11 | 62.96 |
| 2017-05-10 | 64.61 |
| 2017-05-09 | 64.61 |
| 2017-05-08 | 68.72 |
| 2017-05-05 | 67.90 |
| 2017-05-04 | 72.84 |
| 2017-05-02 | 72.84 |
| 2017-04-28 | 73.66 |
| 2017-04-27 | 71.19 |
| 2017-04-26 | 72.84 |
| 2017-04-25 | 73.66 |
| 2017-04-24 | 73.66 |
| 2017-04-21 | 76.95 |
| 2017-04-20 | 67.08 |
| 2017-04-19 | 67.90 |
| 2017-04-18 | 69.54 |
| 2017-04-13 | 73.66 |
| 2017-04-12 | 72.84 |
| 2017-04-11 | 74.48 |
| 2017-04-10 | 76.13 |
| 2017-04-07 | 76.95 |
| 2017-04-06 | 83.54 |
| 2017-04-05 | 86.83 |
| 2017-04-03 | 87.65 |
| 2017-03-31 | 87.65 |
| 2017-03-30 | 87.65 |
| 2017-03-29 | 87.65 |
| 2017-03-28 | 86.00 |
| 2017-03-27 | 90.94 |
| 2017-03-24 | 113.99 |
| 2017-03-23 | 115.63 |
| 2017-03-22 | 115.63 |
| 2017-03-21 | 118.93 |
| 2017-03-20 | 113.99 |
| 2017-03-17 | 109.87 |
| 2017-03-16 | 108.23 |
| 2017-03-15 | 107.40 |
| 2017-03-14 | 108.23 |
| 2017-03-13 | 108.23 |
| 2017-03-10 | 101.64 |
| 2017-03-09 | 104.11 |
| 2017-03-08 | 105.76 |
| 2017-03-07 | 108.23 |
| 2017-03-06 | 108.23 |
| 2017-03-03 | 108.23 |
| 2017-03-02 | 108.23 |
| 2017-03-01 | 110.70 |
| 2017-02-28 | 106.58 |
| 2017-02-27 | 109.87 |
| 2017-02-24 | 109.87 |
| 2017-02-23 | 111.52 |
| 2017-02-22 | 113.99 |
| 2017-02-21 | 110.70 |
| 2017-02-20 | 110.70 |
| 2017-02-17 | 111.52 |
| 2017-02-16 | 112.34 |
| 2017-02-15 | 115.63 |
| 2017-02-14 | 113.99 |
| 2017-02-13 | 115.63 |
| 2017-02-10 | 118.10 |
| 2017-02-09 | 118.93 |
| 2017-02-08 | 114.81 |
| 2017-02-07 | 115.63 |
| 2017-02-06 | 117.28 |
| 2017-02-03 | 123.04 |
| 2017-02-02 | 121.40 |
| 2017-02-01 | 125.51 |
| 2017-01-27 | 132.09 |
| 2017-01-26 | 126.33 |
| 2017-01-25 | 123.04 |
| 2017-01-24 | 123.04 |
| 2017-01-23 | 123.86 |
| 2017-01-20 | 118.93 |
| 2017-01-19 | 123.04 |
| 2017-01-18 | 112.34 |
| 2017-01-17 | 110.70 |
| 2017-01-16 | 113.17 |
| 2017-01-13 | 118.10 |
| 2017-01-12 | 114.81 |
| 2017-01-11 | 113.17 |
| 2017-01-10 | 113.17 |
| 2017-01-09 | 114.81 |
| 2017-01-06 | 117.28 |
| 2017-01-05 | 113.99 |
| 2017-01-04 | 113.99 |
| 2017-01-03 | 114.81 |
| 2016-12-30 | 114.81 |
| 2016-12-29 | 118.10 |
| 2016-12-28 | 118.10 |
| 2016-12-23 | 116.46 |
| 2016-12-22 | 118.10 |
| 2016-12-21 | 118.10 |
| 2016-12-20 | 118.93 |
| 2016-12-19 | 113.99 |
| 2016-12-16 | 114.81 |
| 2016-12-15 | 113.17 |
| 2016-12-14 | 114.81 |
| 2016-12-13 | 113.99 |
| 2016-12-12 | 114.81 |
| 2016-12-09 | 118.10 |
| 2016-12-08 | 116.46 |
| 2016-12-07 | 118.93 |
| 2016-12-06 | 119.75 |
| 2016-12-05 | 122.22 |
| 2016-12-02 | 122.22 |
| 2016-12-01 | 122.22 |
| 2016-11-30 | 114.81 |
| 2016-11-29 | 126.33 |
| 2016-11-28 | 126.33 |
| 2016-11-25 | 128.80 |
| 2016-11-24 | 128.80 |
| 2016-11-23 | 129.63 |
| 2016-11-22 | 128.80 |
| 2016-11-21 | 123.04 |
| 2016-11-18 | 122.22 |
| 2016-11-17 | 121.40 |
| 2016-11-16 | 122.22 |
| 2016-11-15 | 118.93 |
| 2016-11-14 | 120.57 |
| 2016-11-11 | 126.33 |
| 2016-11-10 | 130.45 |
| 2016-11-09 | 126.33 |
| 2016-11-08 | 134.56 |
| 2016-11-07 | 138.68 |
| 2016-11-04 | 138.68 |
| 2016-11-03 | 141.15 |
| 2016-11-02 | 145.26 |
| 2016-11-01 | 145.26 |
| 2016-10-31 | 147.73 |
| 2016-10-28 | 155.96 |
| 2016-10-27 | 153.49 |
| 2016-10-26 | 153.49 |
| 2016-10-25 | 152.67 |
| 2016-10-24 | 137.86 |
| 2016-10-20 | 137.03 |
| 2016-10-19 | 137.03 |
| 2016-10-18 | 137.86 |
| 2016-10-17 | 136.21 |
| 2016-10-14 | 138.68 |
| 2016-10-13 | 139.50 |
| 2016-10-12 | 141.15 |
| 2016-10-11 | 140.33 |
| 2016-10-07 | 143.62 |
| 2016-10-06 | 145.26 |
| 2016-10-05 | 146.91 |
| 2016-10-04 | 145.26 |
| 2016-10-03 | 141.15 |
| 2016-09-30 | 139.50 |
| 2016-09-29 | 144.44 |
| 2016-09-28 | 141.97 |
| 2016-09-27 | 144.44 |
| 2016-09-26 | 146.09 |
| 2016-09-23 | 151.85 |
| 2016-09-22 | 155.14 |
| 2016-09-21 | 151.85 |
| 2016-09-20 | 151.85 |
| 2016-09-19 | 151.85 |
| 2016-09-15 | 153.49 |
| 2016-09-14 | 149.38 |
| 2016-09-13 | 154.32 |
| 2016-09-12 | 156.79 |
| 2016-09-09 | 161.72 |
| 2016-09-08 | 161.72 |
| 2016-09-07 | 162.55 |
| 2016-09-06 | 165.02 |
| 2016-09-05 | 167.49 |
| 2016-09-02 | 161.72 |
| 2016-09-01 | 159.25 |
| 2016-08-31 | 169.13 |
| 2016-08-30 | 162.55 |
| 2016-08-29 | 161.72 |
| 2016-08-26 | 204.52 |
| 2016-08-25 | 203.70 |
| 2016-08-24 | 196.29 |
| 2016-08-23 | 200.41 |
| 2016-08-22 | 196.29 |
| 2016-08-19 | 195.47 |
| 2016-08-18 | 194.65 |
| 2016-08-17 | 195.47 |
| 2016-08-16 | 196.29 |
| 2016-08-15 | 196.29 |
| 2016-08-12 | 193.00 |
| 2016-08-11 | 191.35 |
| 2016-08-10 | 194.65 |
| 2016-08-09 | 194.65 |
| 2016-08-08 | 197.94 |
| 2016-08-05 | 197.11 |
| 2016-08-04 | 196.29 |
| 2016-08-03 | 198.76 |
| 2016-08-01 | 197.94 |
| 2016-07-29 | 199.58 |
| 2016-07-28 | 204.52 |
| 2016-07-27 | 198.76 |
| 2016-07-26 | 203.70 |
| 2016-07-25 | 199.58 |
| 2016-07-22 | 193.82 |
| 2016-07-21 | 193.82 |
| 2016-07-20 | 192.18 |
| 2016-07-19 | 186.41 |
| 2016-07-18 | 193.82 |
| 2016-07-15 | 197.11 |
| 2016-07-14 | 194.65 |
| 2016-07-13 | 196.29 |
| 2016-07-12 | 197.94 |
| 2016-07-11 | 194.65 |
| 2016-07-08 | 193.00 |
| 2016-07-07 | 198.76 |
| 2016-07-06 | 191.35 |
| 2016-07-05 | 197.11 |
| 2016-07-04 | 199.58 |
| 2016-06-30 | 197.11 |
| 2016-06-29 | 188.88 |
| 2016-06-28 | 194.65 |
| 2016-06-27 | 201.23 |
| 2016-06-24 | 206.17 |
| 2016-06-23 | 211.11 |
| 2016-06-22 | 207.81 |
| 2016-06-21 | 203.70 |
| 2016-06-20 | 203.70 |
| 2016-06-17 | 206.17 |
| 2016-06-16 | 188.06 |
| 2016-06-15 | 191.35 |
| 2016-06-14 | 188.06 |
| 2016-06-13 | 191.35 |
| 2016-06-10 | 196.29 |
| 2016-06-08 | 199.58 |
| 2016-06-07 | 202.88 |
| 2016-06-06 | 204.52 |
| 2016-06-03 | 211.11 |
| 2016-06-02 | 208.64 |
| 2016-06-01 | 211.93 |
| 2016-05-31 | 211.93 |
| 2016-05-30 | 212.75 |
| 2016-05-27 | 211.11 |
| 2016-05-26 | 220.16 |
| 2016-05-25 | 220.16 |
| 2016-05-24 | 212.75 |
| 2016-05-23 | 215.22 |
| 2016-05-20 | 208.64 |
| 2016-05-19 | 208.64 |
| 2016-05-18 | 211.11 |
| 2016-05-17 | 212.75 |
| 2016-05-16 | 202.88 |
| 2016-05-13 | 206.99 |
| 2016-05-12 | 206.99 |
| 2016-05-11 | 205.34 |
| 2016-05-10 | 206.17 |
| 2016-05-09 | 209.46 |
| 2016-05-06 | 211.11 |
| 2016-05-05 | 219.34 |
| 2016-05-04 | 219.34 |
| 2016-05-03 | 218.51 |
| 2016-04-29 | 217.69 |
| 2016-04-28 | 218.51 |
| 2016-04-27 | 219.34 |
| 2016-04-26 | 219.34 |
| 2016-04-25 | 220.98 |
| 2016-04-22 | 220.98 |
| 2016-04-21 | 220.98 |
| 2016-04-20 | 221.81 |
| 2016-04-19 | 225.10 |
| 2016-04-18 | 220.98 |
| 2016-04-15 | 225.92 |
| 2016-04-14 | 228.39 |
| 2016-04-13 | 228.39 |
| 2016-04-12 | 225.10 |
| 2016-04-11 | 230.04 |
| 2016-04-08 | 228.39 |
| 2016-04-07 | 230.04 |
| 2016-04-06 | 230.86 |
| 2016-04-05 | 232.50 |
| 2016-04-01 | 229.21 |
| 2016-03-31 | 229.21 |
| 2016-03-30 | 232.50 |
| 2016-03-29 | 231.68 |
| 2016-03-24 | 240.73 |
| 2016-03-23 | 305.75 |
| 2016-03-22 | 304.11 |
| 2016-03-21 | 304.11 |
| 2016-03-18 | 290.94 |
| 2016-03-17 | 285.18 |
| 2016-03-16 | 282.71 |
| 2016-03-15 | 288.47 |
| 2016-03-14 | 284.36 |
| 2016-03-11 | 277.77 |
| 2016-03-10 | 274.48 |
| 2016-03-09 | 278.59 |
| 2016-03-08 | 278.59 |
| 2016-03-07 | 278.59 |
| 2016-03-04 | 284.36 |
| 2016-03-03 | 270.36 |
| 2016-03-02 | 265.43 |
| 2016-03-01 | 255.55 |
| 2016-02-29 | 256.37 |
| 2016-02-26 | 249.79 |
| 2016-02-25 | 250.61 |
| 2016-02-24 | 248.97 |
| 2016-02-23 | 249.79 |
| 2016-02-22 | 249.79 |
| 2016-02-19 | 244.03 |
| 2016-02-18 | 242.38 |
| 2016-02-17 | 239.91 |
| 2016-02-16 | 238.27 |
| 2016-02-15 | 235.80 |
| 2016-02-12 | 230.04 |
| 2016-02-11 | 241.56 |
| 2016-02-05 | 251.43 |
| 2016-02-04 | 249.79 |
| 2016-02-03 | 253.08 |
| 2016-02-02 | 252.26 |
| 2016-02-01 | 252.26 |
| 2016-01-29 | 252.26 |
| 2016-01-28 | 239.09 |
| 2016-01-27 | 245.67 |
| 2016-01-26 | 247.32 |
| 2016-01-25 | 255.55 |
| 2016-01-22 | 255.55 |
| 2016-01-21 | 248.14 |
| 2016-01-20 | 251.43 |
| 2016-01-19 | 261.31 |
| 2016-01-18 | 252.26 |
| 2016-01-15 | 249.79 |
| 2016-01-14 | 255.55 |
| 2016-01-13 | 260.49 |
| 2016-01-12 | 255.55 |
| 2016-01-11 | 255.55 |
| 2016-01-08 | 262.13 |
| 2016-01-07 | 253.90 |
| 2016-01-06 | 262.96 |
| 2016-01-05 | 265.43 |
| 2016-01-04 | 268.72 |
| 2015-12-31 | 275.30 |
| 2015-12-30 | 266.25 |
| 2015-12-29 | 267.07 |
| 2015-12-28 | 268.72 |
| 2015-12-24 | 272.01 |
| 2015-12-23 | 266.25 |
| 2015-12-22 | 262.13 |
| 2015-12-21 | 261.31 |
| 2015-12-18 | 269.54 |
| 2015-12-17 | 268.72 |
| 2015-12-16 | 267.89 |
| 2015-12-15 | 261.31 |
| 2015-12-14 | 264.60 |
| 2015-12-11 | 265.43 |
| 2015-12-10 | 272.01 |
| 2015-12-09 | 275.30 |
| 2015-12-08 | 273.66 |
| 2015-12-07 | 273.66 |
| 2015-12-04 | 275.30 |
| 2015-12-03 | 274.48 |
| 2015-12-02 | 275.30 |
| 2015-12-01 | 272.01 |
| 2015-11-30 | 272.83 |
| 2015-11-27 | 272.83 |
| 2015-11-26 | 271.19 |
| 2015-11-25 | 272.01 |
| 2015-11-24 | 274.48 |
| 2015-11-23 | 269.54 |
| 2015-11-20 | 271.19 |
| 2015-11-19 | 271.19 |
| 2015-11-18 | 276.95 |
| 2015-11-17 | 270.36 |
| 2015-11-16 | 270.36 |
| 2015-11-13 | 280.24 |
| 2015-11-12 | 280.24 |
| 2015-11-11 | 280.24 |
| 2015-11-10 | 278.59 |
| 2015-11-09 | 286.00 |
| 2015-11-06 | 284.36 |
| 2015-11-05 | 290.12 |
| 2015-11-04 | 291.76 |
| 2015-11-03 | 280.24 |
| 2015-11-02 | 275.30 |
| 2015-10-30 | 278.59 |
| 2015-10-29 | 276.13 |
| 2015-10-28 | 281.06 |
| 2015-10-27 | 288.47 |
| 2015-10-26 | 293.41 |
| 2015-10-23 | 290.94 |
| 2015-10-22 | 291.76 |
| 2015-10-20 | 286.82 |
| 2015-10-19 | 284.36 |
| 2015-10-16 | 285.18 |
| 2015-10-15 | 290.94 |
| 2015-10-14 | 289.29 |
| 2015-10-13 | 282.71 |
| 2015-10-12 | 276.13 |
| 2015-10-09 | 276.95 |
| 2015-10-08 | 282.71 |
| 2015-10-07 | 288.47 |
| 2015-10-06 | 285.18 |
| 2015-10-05 | 290.94 |
| 2015-10-02 | 297.52 |
| 2015-09-30 | 295.05 |
| 2015-09-29 | 295.05 |
| 2015-09-25 | 278.59 |
| 2015-09-24 | 268.72 |
| 2015-09-23 | 234.97 |
| 2015-09-22 | 232.50 |
| 2015-09-21 | 221.81 |
| 2015-09-18 | 211.11 |
| 2015-09-17 | 206.99 |
| 2015-09-16 | 207.81 |
| 2015-09-15 | 205.34 |
| 2015-09-14 | 217.69 |
| 2015-09-11 | 222.63 |
| 2015-09-10 | 226.74 |
| 2015-09-09 | 233.33 |
| 2015-09-08 | 223.45 |
| 2015-09-07 | 218.51 |
| 2015-09-04 | 220.98 |
| 2015-09-02 | 230.04 |
| 2015-09-01 | 230.86 |
| 2015-08-31 | 242.38 |
| 2015-08-28 | 276.13 |
| 2015-08-27 | 263.78 |
| 2015-08-26 | 232.50 |
| 2015-08-25 | 233.33 |
| 2015-08-24 | 241.56 |
| 2015-08-21 | 287.65 |
| 2015-08-20 | 320.57 |
| 2015-08-19 | 336.21 |
| 2015-08-18 | 344.44 |
| 2015-08-17 | 351.84 |
| 2015-08-14 | 360.90 |
| 2015-08-13 | 360.07 |
| 2015-08-12 | 360.90 |
| 2015-08-11 | 379.83 |
| 2015-08-10 | 363.37 |
| 2015-08-07 | 347.73 |
| 2015-08-06 | 346.08 |
| 2015-08-05 | 346.08 |
| 2015-08-04 | 340.32 |
| 2015-08-03 | 339.50 |
| 2015-07-31 | 341.97 |
| 2015-07-30 | 331.27 |
| 2015-07-29 | 327.98 |
| 2015-07-28 | 327.98 |
| 2015-07-27 | 331.27 |
| 2015-07-24 | 363.37 |
| 2015-07-23 | 364.19 |
| 2015-07-22 | 367.48 |
| 2015-07-21 | 372.42 |
| 2015-07-20 | 368.30 |
| 2015-07-17 | 369.13 |
| 2015-07-16 | 364.19 |
| 2015-07-15 | 364.19 |
| 2015-07-14 | 360.90 |
| 2015-07-13 | 363.37 |
| 2015-07-10 | 356.78 |
| 2015-07-09 | 295.88 |
| 2015-07-08 | 286.82 |
| 2015-07-07 | 345.26 |
| 2015-07-06 | 369.95 |
| 2015-07-03 | 395.46 |
| 2015-07-02 | 416.86 |
| 2015-06-30 | 422.62 |
| 2015-06-29 | 418.51 |
| 2015-06-26 | 433.32 |
| 2015-06-25 | 447.32 |
| 2015-06-24 | 451.43 |
| 2015-06-23 | 458.02 |
| 2015-06-22 | 447.32 |
| 2015-06-19 | 448.96 |
| 2015-06-18 | 443.20 |
| 2015-06-17 | 446.49 |
| 2015-06-16 | 446.49 |
| 2015-06-15 | 450.61 |
| 2015-06-12 | 448.96 |
| 2015-06-11 | 441.55 |
| 2015-06-10 | 444.02 |
| 2015-06-09 | 450.61 |
| 2015-06-08 | 467.89 |
| 2015-06-05 | 466.25 |
| 2015-06-04 | 473.65 |
| 2015-06-03 | 475.30 |
| 2015-06-02 | 476.94 |
| 2015-06-01 | 481.88 |
| 2015-05-29 | 483.53 |
| 2015-05-28 | 480.24 |
| 2015-05-27 | 493.41 |
| 2015-05-26 | 494.23 |
| 2015-05-22 | 479.41 |
| 2015-05-21 | 478.59 |
| 2015-05-20 | 481.88 |
| 2015-05-19 | 481.06 |
| 2015-05-18 | 481.06 |
| 2015-05-15 | 486.00 |
| 2015-05-14 | 482.71 |
| 2015-05-13 | 484.35 |
| 2015-05-12 | 487.64 |
| 2015-05-11 | 490.11 |
| 2015-05-08 | 488.47 |
| 2015-05-07 | 476.12 |
| 2015-05-06 | 477.77 |
| 2015-05-05 | 486.00 |
| 2015-05-04 | 487.64 |
| 2015-04-30 | 472.01 |
| 2015-04-29 | 467.07 |
| 2015-04-28 | 467.07 |
| 2015-04-27 | 475.30 |
| 2015-04-24 | 470.36 |
| 2015-04-23 | 465.42 |
| 2015-04-22 | 462.95 |
| 2015-04-21 | 459.66 |
| 2015-04-20 | 459.66 |
| 2015-04-17 | 480.24 |
| 2015-04-16 | 476.12 |
| 2015-04-15 | 472.01 |
| 2015-04-14 | 475.30 |
| 2015-04-13 | 480.24 |
| 2015-04-10 | 467.07 |
| 2015-04-09 | 466.25 |
| 2015-04-08 | 467.89 |
| 2015-04-02 | 462.95 |
| 2015-04-01 | 459.66 |
| 2015-03-31 | 459.66 |
| 2015-03-30 | 451.43 |
| 2015-03-27 | 440.73 |
| 2015-03-26 | 459.66 |
| 2015-03-25 | 459.66 |
| 2015-03-24 | 440.73 |
| 2015-03-23 | 445.67 |
| 2015-03-20 | 437.44 |
| 2015-03-19 | 443.20 |
| 2015-03-18 | 432.50 |
| 2015-03-17 | 426.74 |
| 2015-03-16 | 449.78 |
| 2015-03-13 | 448.14 |
| 2015-03-12 | 448.14 |
| 2015-03-11 | 447.32 |
| 2015-03-10 | 453.90 |
| 2015-03-09 | 449.78 |
| 2015-03-06 | 443.20 |
| 2015-03-05 | 445.67 |
| 2015-03-04 | 445.67 |
| 2015-03-03 | 481.88 |
| 2015-03-02 | 472.01 |
| 2015-02-27 | 472.83 |
| 2015-02-26 | 472.01 |
| 2015-02-25 | 471.18 |
| 2015-02-24 | 476.94 |
| 2015-02-23 | 484.35 |
| 2015-02-18 | 484.35 |
| 2015-02-17 | 486.00 |
| 2015-02-16 | 489.29 |
| 2015-02-13 | 492.58 |
| 2015-02-12 | 490.11 |
| 2015-02-11 | 493.41 |
| 2015-02-10 | 492.58 |
| 2015-02-09 | 491.76 |
| 2015-02-06 | 475.30 |
| 2015-02-05 | 475.30 |
| 2015-02-04 | 473.65 |
| 2015-02-03 | 472.01 |
| 2015-02-02 | 478.59 |
| 2015-01-30 | 478.59 |
| 2015-01-29 | 476.94 |
| 2015-01-28 | 476.94 |
| 2015-01-27 | 478.59 |
| 2015-01-26 | 480.24 |
| 2015-01-23 | 479.41 |
| 2015-01-22 | 473.65 |
| 2015-01-21 | 477.77 |
| 2015-01-20 | 472.83 |
| 2015-01-19 | 469.54 |
| 2015-01-16 | 489.29 |
| 2015-01-15 | 504.93 |
| 2015-01-14 | 513.98 |
| 2015-01-13 | 476.12 |
| 2015-01-12 | 478.59 |
| 2015-01-09 | 462.95 |
| 2015-01-08 | 444.02 |
| 2015-01-07 | 443.20 |
| 2015-01-06 | 443.20 |
| 2015-01-05 | 448.96 |
| 2015-01-02 | 431.68 |
| 2014-12-31 | 410.28 |
| 2014-12-30 | 408.63 |
| 2014-12-29 | 417.69 |
| 2014-12-24 | 411.10 |
| 2014-12-23 | 420.16 |
| 2014-12-22 | 413.57 |
| 2014-12-19 | 406.99 |
| 2014-12-18 | 425.09 |
| 2014-12-17 | 419.33 |
| 2014-12-16 | 413.57 |
| 2014-12-15 | 418.51 |
| 2014-12-12 | 412.75 |
| 2014-12-11 | 416.04 |
| 2014-12-10 | 418.51 |
| 2014-12-09 | 417.69 |
| 2014-12-08 | 416.86 |
| 2014-12-05 | 428.39 |
| 2014-12-04 | 439.91 |
| 2014-12-03 | 422.62 |
| 2014-12-02 | 436.62 |
| 2014-12-01 | 443.20 |
| 2014-11-28 | 457.19 |
| 2014-11-27 | 451.43 |
| 2014-11-26 | 447.32 |
| 2014-11-25 | 453.90 |
| 2014-11-24 | 467.89 |
| 2014-11-21 | 457.19 |
| 2014-11-20 | 459.66 |
| 2014-11-19 | 452.25 |
| 2014-11-18 | 455.55 |
| 2014-11-17 | 467.07 |
| 2014-11-14 | 454.72 |
| 2014-11-13 | 439.09 |
| 2014-11-12 | 431.68 |
| 2014-11-11 | 425.92 |
| 2014-11-10 | 431.68 |
| 2014-11-07 | 429.21 |
| 2014-11-06 | 432.50 |
| 2014-11-05 | 431.68 |
| 2014-11-04 | 430.85 |
| 2014-11-03 | 430.03 |
| 2014-10-31 | 430.03 |
| 2014-10-30 | 425.09 |
| 2014-10-29 | 426.74 |
| 2014-10-28 | 427.56 |
| 2014-10-27 | 425.92 |
| 2014-10-24 | 431.68 |
| 2014-10-23 | 428.39 |
| 2014-10-22 | 431.68 |
| 2014-10-21 | 421.80 |
| 2014-10-20 | 432.50 |
| 2014-10-17 | 426.74 |
| 2014-10-16 | 411.10 |
| 2014-10-15 | 432.50 |
| 2014-10-14 | 441.55 |
| 2014-10-13 | 438.26 |
| 2014-10-10 | 438.26 |
| 2014-10-09 | 438.26 |
| 2014-10-08 | 434.97 |
| 2014-10-07 | 425.92 |
| 2014-10-06 | 430.85 |
| 2014-10-03 | 415.22 |
| 2014-09-30 | 420.16 |
| 2014-09-29 | 430.85 |
| 2014-09-26 | 442.38 |
| 2014-09-25 | 434.97 |
| 2014-09-24 | 434.97 |
| 2014-09-23 | 434.97 |
| 2014-09-22 | 430.03 |
| 2014-09-19 | 440.73 |
| 2014-09-18 | 451.43 |
| 2014-09-17 | 460.48 |
| 2014-09-16 | 472.01 |
| 2014-09-15 | 488.47 |
| 2014-09-12 | 490.11 |
| 2014-09-11 | 495.05 |
| 2014-09-10 | 495.05 |
| 2014-09-08 | 504.93 |
| 2014-09-05 | 497.52 |
| 2014-09-04 | 497.52 |
| 2014-09-03 | 494.23 |
| 2014-09-02 | 489.29 |
| 2014-09-01 | 491.76 |
| 2014-08-29 | 486.00 |
| 2014-08-28 | 483.53 |
| 2014-08-27 | 489.29 |
| 2014-08-26 | 488.47 |
| 2014-08-25 | 488.47 |
| 2014-08-22 | 505.75 |
| 2014-08-21 | 496.70 |
| 2014-08-20 | 488.47 |
| 2014-08-19 | 486.82 |
| 2014-08-18 | 488.47 |
| 2014-08-15 | 490.11 |
| 2014-08-14 | 497.52 |
| 2014-08-13 | 496.70 |
| 2014-08-12 | 499.17 |
| 2014-08-11 | 504.10 |
| 2014-08-08 | 499.17 |
| 2014-08-07 | 502.46 |
| 2014-08-06 | 506.57 |
| 2014-08-05 | 502.46 |
| 2014-08-04 | 500.81 |
| 2014-08-01 | 497.52 |
| 2014-07-31 | 510.69 |
| 2014-07-30 | 565.01 |
| 2014-07-29 | 568.30 |
| 2014-07-28 | 574.89 |
| 2014-07-25 | 569.95 |
| 2014-07-24 | 570.77 |
| 2014-07-23 | 565.83 |
| 2014-07-22 | 550.19 |
| 2014-07-21 | 527.15 |
| 2014-07-18 | 631.67 |
| 2014-07-17 | 635.79 |
| 2014-07-16 | 628.38 |
| 2014-07-15 | 634.14 |
| 2014-07-14 | 640.73 |
| 2014-07-11 | 629.21 |
| 2014-07-10 | 630.85 |
| 2014-07-09 | 634.97 |
| 2014-07-08 | 646.49 |
| 2014-07-07 | 650.60 |
| 2014-07-04 | 657.19 |
| 2014-07-03 | 655.54 |
| 2014-07-02 | 645.67 |
| 2014-06-30 | 640.73 |
| 2014-06-27 | 636.61 |
| 2014-06-26 | 632.50 |
| 2014-06-25 | 639.08 |
| 2014-06-24 | 640.73 |
| 2014-06-23 | 641.55 |
| 2014-06-20 | 652.25 |
| 2014-06-19 | 647.31 |
| 2014-06-18 | 647.31 |
| 2014-06-17 | 652.25 |
| 2014-06-16 | 657.19 |
| 2014-06-13 | 655.54 |
| 2014-06-12 | 661.30 |
| 2014-06-11 | 658.83 |
| 2014-06-10 | 647.31 |
| 2014-06-09 | 659.66 |
| 2014-06-06 | 663.77 |
| 2014-06-05 | 662.95 |
| 2014-06-04 | 672.00 |
| 2014-06-03 | 668.71 |
| 2014-05-30 | 634.97 |
| 2014-05-29 | 632.50 |
| 2014-05-28 | 637.44 |
| 2014-05-27 | 629.21 |
| 2014-05-26 | 633.32 |
| 2014-05-23 | 642.37 |
| 2014-05-22 | 632.50 |
| 2014-05-21 | 631.67 |
| 2014-05-20 | 630.85 |
| 2014-05-19 | 640.73 |
| 2014-05-16 | 647.31 |
| 2014-05-15 | 652.25 |
| 2014-05-14 | 653.90 |
| 2014-05-13 | 632.50 |
| 2014-05-12 | 617.68 |
| 2014-05-09 | 628.38 |
| 2014-05-08 | 630.85 |
| 2014-05-07 | 640.73 |
| 2014-05-05 | 647.31 |
| 2014-05-02 | 650.60 |
| 2014-04-30 | 673.65 |
| 2014-04-29 | 684.35 |
| 2014-04-28 | 681.88 |
| 2014-04-25 | 698.34 |
| 2014-04-24 | 705.75 |
| 2014-04-23 | 695.87 |
| 2014-04-22 | 682.70 |
| 2014-04-17 | 694.22 |
| 2014-04-16 | 679.41 |
| 2014-04-15 | 677.76 |
| 2014-04-14 | 684.35 |
| 2014-04-11 | 676.94 |
| 2014-04-10 | 696.69 |
| 2014-04-09 | 716.45 |
| 2014-04-08 | 703.28 |
| 2014-04-07 | 708.22 |
| 2014-04-04 | 713.15 |
| 2014-04-03 | 643.20 |
| 2014-04-02 | 652.25 |
| 2014-04-01 | 640.73 |
| 2014-03-31 | 476.94 |
| 2014-03-28 | 476.94 |
| 2014-03-27 | 480.24 |
| 2014-03-26 | 481.06 |
| 2014-03-25 | 493.41 |
| 2014-03-24 | 488.47 |
| 2014-03-21 | 476.94 |
| 2014-03-20 | 486.00 |
| 2014-03-19 | 480.24 |
| 2014-03-18 | 484.35 |
| 2014-03-17 | 480.24 |
| 2014-03-14 | 485.18 |
| 2014-03-13 | 501.64 |
| 2014-03-12 | 498.34 |
| 2014-03-11 | 493.41 |
| 2014-03-10 | 498.34 |
| 2014-03-07 | 509.04 |
| 2014-03-06 | 517.27 |
| 2014-03-05 | 509.04 |
| 2014-03-04 | 516.45 |
| 2014-03-03 | 513.16 |
| 2014-02-28 | 521.39 |
| 2014-02-27 | 500.81 |
| 2014-02-26 | 517.27 |
| 2014-02-25 | 504.10 |
| 2014-02-24 | 519.74 |
| 2014-02-21 | 523.03 |
| 2014-02-20 | 520.57 |
| 2014-02-19 | 530.44 |
| 2014-02-18 | 533.73 |
| 2014-02-17 | 535.38 |
| 2014-02-14 | 544.43 |
| 2014-02-13 | 556.78 |
| 2014-02-12 | 549.37 |
| 2014-02-11 | 543.61 |
| 2014-02-10 | 529.62 |
| 2014-02-07 | 527.97 |
| 2014-02-06 | 501.64 |
| 2014-02-05 | 507.40 |
| 2014-02-04 | 511.51 |
| 2014-01-30 | 517.27 |
| 2014-01-29 | 507.40 |
| 2014-01-28 | 525.50 |
| 2014-01-27 | 533.73 |
| 2014-01-24 | 546.08 |
| 2014-01-23 | 552.66 |
| 2014-01-22 | 550.19 |
| 2014-01-21 | 544.43 |
| 2014-01-20 | 545.26 |
| 2014-01-17 | 558.42 |
| 2014-01-16 | 595.46 |
| 2014-01-15 | 618.51 |
| 2014-01-14 | 604.51 |
| 2014-01-13 | 606.98 |
| 2014-01-10 | 611.92 |
| 2014-01-09 | 610.28 |
| 2014-01-08 | 620.15 |
| 2014-01-07 | 622.62 |
| 2014-01-06 | 619.33 |
| 2014-01-03 | 619.33 |
| 2014-01-02 | 627.56 |
| 2013-12-31 | 639.08 |
| 2013-12-30 | 643.20 |
| 2013-12-27 | 620.98 |
| 2013-12-24 | 622.62 |
| 2013-12-23 | 622.62 |
| 2013-12-20 | 626.74 |
| 2013-12-19 | 628.38 |
| 2013-12-18 | 627.56 |
| 2013-12-17 | 627.56 |
| 2013-12-16 | 635.79 |
| 2013-12-13 | 634.97 |
| 2013-12-12 | 634.97 |
| 2013-12-11 | 634.97 |
| 2013-12-10 | 634.97 |
| 2013-12-09 | 634.14 |
| 2013-12-06 | 639.90 |
| 2013-12-05 | 648.96 |
| 2013-12-04 | 652.25 |
| 2013-12-03 | 639.90 |
| 2013-12-02 | 639.90 |
| 2013-11-29 | 644.84 |
| 2013-11-28 | 639.08 |
| 2013-11-27 | 645.67 |
| 2013-11-26 | 646.49 |
| 2013-11-25 | 650.60 |
| 2013-11-22 | 646.49 |
| 2013-11-21 | 648.14 |
| 2013-11-20 | 648.96 |
| 2013-11-19 | 648.14 |
| 2013-11-18 | 650.60 |
| 2013-11-15 | 649.78 |
| 2013-11-14 | 648.96 |
| 2013-11-13 | 649.78 |
| 2013-11-12 | 653.07 |
| 2013-11-11 | 653.90 |
| 2013-11-08 | 653.07 |
| 2013-11-07 | 653.07 |
| 2013-11-06 | 650.60 |
| 2013-11-05 | 654.72 |
| 2013-11-04 | 654.72 |
| 2013-11-01 | 653.07 |
| 2013-10-31 | 659.66 |
| 2013-10-30 | 651.43 |
| 2013-10-29 | 650.60 |
| 2013-10-28 | 643.20 |
| 2013-10-25 | 643.20 |
| 2013-10-24 | 647.31 |
| 2013-10-23 | 649.78 |
| 2013-10-22 | 652.25 |
| 2013-10-21 | 653.90 |
| 2013-10-18 | 656.37 |
| 2013-10-17 | 653.07 |
| 2013-10-16 | 646.49 |
| 2013-10-15 | 648.96 |
| 2013-10-11 | 650.60 |
| 2013-10-10 | 657.19 |
| 2013-10-09 | 640.73 |
| 2013-10-08 | 648.14 |
| 2013-10-07 | 644.84 |
| 2013-10-04 | 648.96 |
| 2013-10-03 | 658.01 |
| 2013-10-02 | 648.14 |
| 2013-09-30 | 648.14 |
| 2013-09-27 | 648.96 |
| 2013-09-26 | 648.96 |
| 2013-09-25 | 648.96 |
| 2013-09-24 | 647.31 |
| 2013-09-23 | 656.37 |
| 2013-09-19 | 664.60 |
| 2013-09-18 | 640.73 |
| 2013-09-17 | 641.55 |
| 2013-09-16 | 651.43 |
| 2013-09-13 | 652.25 |
| 2013-09-12 | 657.19 |
| 2013-09-11 | 658.83 |
| 2013-09-10 | 646.49 |
| 2013-09-09 | 644.02 |
| 2013-09-06 | 640.73 |
| 2013-09-05 | 643.20 |
| 2013-09-04 | 640.73 |
| 2013-09-03 | 647.31 |
| 2013-09-02 | 640.73 |
| 2013-08-30 | 639.08 |
| 2013-08-29 | 640.73 |
| 2013-08-28 | 625.09 |
| 2013-08-27 | 631.67 |
| 2013-08-26 | 636.61 |
| 2013-08-23 | 628.38 |
| 2013-08-22 | 626.74 |
| 2013-08-21 | 629.21 |
| 2013-08-20 | 633.32 |
| 2013-08-19 | 634.14 |
| 2013-08-16 | 636.61 |
| 2013-08-15 | 634.97 |
| 2013-08-13 | 640.73 |
| 2013-08-12 | 644.02 |
| 2013-08-09 | 644.84 |
| 2013-08-08 | 647.31 |
| 2013-08-07 | 649.78 |
| 2013-08-06 | 649.78 |
| 2013-08-05 | 651.43 |
| 2013-08-02 | 650.60 |
| 2013-08-01 | 634.14 |
| 2013-07-31 | 631.67 |
| 2013-07-30 | 628.38 |
| 2013-07-29 | 638.26 |
| 2013-07-26 | 639.08 |
| 2013-07-25 | 635.79 |
| 2013-07-24 | 624.27 |
| 2013-07-23 | 630.85 |
| 2013-07-22 | 635.79 |
| 2013-07-19 | 636.61 |
| 2013-07-18 | 642.37 |
| 2013-07-17 | 645.67 |
| 2013-07-16 | 650.60 |
| 2013-07-15 | 649.78 |
| 2013-07-12 | 648.96 |
| 2013-07-11 | 654.72 |
| 2013-07-10 | 654.72 |
| 2013-07-09 | 647.31 |
| 2013-07-08 | 648.14 |
| 2013-07-05 | 655.54 |
| 2013-07-04 | 656.37 |
| 2013-07-03 | 659.66 |
| 2013-07-02 | 677.76 |
| 2013-06-28 | 680.23 |
| 2013-06-27 | 674.47 |
| 2013-06-26 | 675.30 |
| 2013-06-25 | 672.83 |
| 2013-06-24 | 665.42 |
| 2013-06-21 | 664.60 |
| 2013-06-20 | 676.12 |
| 2013-06-19 | 683.53 |
| 2013-06-18 | 685.09 |
| 2013-06-17 | 688.22 |
| 2013-06-14 | 676.49 |
| 2013-06-13 | 663.98 |
| 2013-06-11 | 673.36 |
| 2013-06-10 | 674.14 |
| 2013-06-07 | 683.53 |
| 2013-06-06 | 686.65 |
| 2013-06-05 | 691.35 |
| 2013-06-04 | 692.91 |
| 2013-06-03 | 688.22 |
| 2013-05-31 | 705.42 |
| 2013-05-30 | 713.24 |
| 2013-05-29 | 730.44 |
| 2013-05-28 | 736.70 |
| 2013-05-27 | 744.52 |
| 2013-05-24 | 753.90 |
| 2013-05-23 | 753.90 |
| 2013-05-22 | 752.34 |
| 2013-05-21 | 764.85 |
| 2013-05-20 | 761.72 |
| 2013-05-16 | 763.29 |
| 2013-05-15 | 764.85 |
| 2013-05-14 | 760.16 |
| 2013-05-13 | 761.72 |
| 2013-05-10 | 766.41 |
| 2013-05-09 | 761.72 |
| 2013-05-08 | 764.85 |
| 2013-05-07 | 767.98 |
| 2013-05-06 | 764.85 |
| 2013-05-03 | 771.11 |
| 2013-05-02 | 772.67 |
| 2013-04-30 | 774.23 |
| 2013-04-29 | 763.29 |
| 2013-04-26 | 771.11 |
| 2013-04-25 | 771.11 |
| 2013-04-24 | 788.31 |
| 2013-04-23 | 791.44 |
| 2013-04-22 | 774.23 |
| 2013-04-19 | 763.29 |
| 2013-04-18 | 760.16 |
| 2013-04-17 | 766.41 |
| 2013-04-16 | 710.11 |
| 2013-04-15 | 719.50 |
| 2013-04-12 | 719.50 |
| 2013-04-11 | 730.44 |
| 2013-04-10 | 736.70 |
| 2013-04-09 | 699.16 |
| 2013-04-08 | 651.47 |
| 2013-04-05 | 642.86 |
| 2013-04-03 | 642.86 |
| 2013-04-02 | 647.56 |
| 2013-03-28 | 645.21 |
| 2013-03-27 | 631.92 |
| 2013-03-26 | 636.61 |
| 2013-03-25 | 637.39 |
| 2013-03-22 | 628.79 |
| 2013-03-21 | 633.48 |
| 2013-03-20 | 620.97 |
| 2013-03-19 | 612.37 |
| 2013-03-18 | 611.59 |
| 2013-03-15 | 625.66 |
| 2013-03-14 | 616.28 |
| 2013-03-13 | 617.06 |
| 2013-03-12 | 619.40 |
| 2013-03-11 | 617.84 |
| 2013-03-08 | 623.31 |
| 2013-03-07 | 624.88 |
| 2013-03-06 | 625.66 |
| 2013-03-05 | 629.57 |
| 2013-03-04 | 622.53 |
| 2013-03-01 | 636.61 |
| 2013-02-28 | 635.04 |
| 2013-02-27 | 617.84 |
| 2013-02-26 | 613.15 |
| 2013-02-25 | 618.62 |
| 2013-02-22 | 614.71 |
| 2013-02-21 | 618.62 |
| 2013-02-20 | 628.79 |
| 2013-02-19 | 626.44 |
| 2013-02-18 | 626.44 |
| 2013-02-15 | 626.44 |
| 2013-02-14 | 623.31 |
| 2013-02-08 | 624.88 |
| 2013-02-07 | 628.79 |
| 2013-02-06 | 635.04 |
| 2013-02-05 | 628.79 |
| 2013-02-04 | 638.17 |
| 2013-02-01 | 632.70 |
| 2013-01-31 | 631.13 |
| 2013-01-30 | 622.53 |
| 2013-01-29 | 617.84 |
| 2013-01-28 | 607.68 |
| 2013-01-25 | 607.68 |
| 2013-01-24 | 615.49 |
| 2013-01-23 | 625.66 |
| 2013-01-22 | 626.44 |
| 2013-01-21 | 622.53 |
| 2013-01-18 | 617.84 |
| 2013-01-17 | 613.15 |
| 2013-01-16 | 619.40 |
| 2013-01-15 | 621.75 |
| 2013-01-14 | 614.71 |
| 2013-01-11 | 602.20 |
| 2013-01-10 | 610.02 |
| 2013-01-09 | 606.11 |
| 2013-01-08 | 598.29 |
| 2013-01-07 | 604.55 |
| 2013-01-04 | 599.86 |
| 2013-01-03 | 607.68 |
| 2013-01-02 | 607.68 |
| 2012-12-31 | 583.43 |
| 2012-12-28 | 593.60 |
| 2012-12-27 | 588.13 |
| 2012-12-24 | 576.40 |
| 2012-12-21 | 564.67 |
| 2012-12-20 | 559.98 |
| 2012-12-19 | 543.55 |
| 2012-12-18 | 540.43 |
| 2012-12-17 | 548.25 |
| 2012-12-14 | 552.94 |
| 2012-12-13 | 556.85 |
| 2012-12-12 | 555.28 |
| 2012-12-11 | 551.37 |
| 2012-12-10 | 558.41 |
| 2012-12-07 | 552.16 |
| 2012-12-06 | 551.37 |
| 2012-12-05 | 548.25 |
| 2012-12-04 | 545.90 |
| 2012-12-03 | 543.55 |
| 2012-11-30 | 545.90 |
| 2012-11-29 | 545.12 |
| 2012-11-28 | 534.95 |
| 2012-11-27 | 538.08 |
| 2012-11-26 | 533.39 |
| 2012-11-23 | 541.99 |
| 2012-11-22 | 534.95 |
| 2012-11-21 | 539.64 |
| 2012-11-20 | 539.64 |
| 2012-11-19 | 539.64 |
| 2012-11-16 | 531.82 |
| 2012-11-15 | 529.48 |
| 2012-11-14 | 535.73 |
| 2012-11-13 | 527.92 |
| 2012-11-12 | 534.95 |
| 2012-11-09 | 536.52 |
| 2012-11-08 | 531.82 |
| 2012-11-07 | 537.30 |
| 2012-11-06 | 538.86 |
| 2012-11-05 | 538.86 |
| 2012-11-02 | 538.08 |
| 2012-11-01 | 535.73 |
| 2012-10-31 | 529.48 |
| 2012-10-30 | 525.57 |
| 2012-10-29 | 525.57 |
| 2012-10-26 | 527.92 |
| 2012-10-25 | 529.48 |
| 2012-10-24 | 531.04 |
| 2012-10-22 | 527.92 |
| 2012-10-19 | 509.93 |
| 2012-10-18 | 503.67 |
| 2012-10-17 | 504.46 |
| 2012-10-16 | 502.11 |
| 2012-10-15 | 496.64 |
| 2012-10-12 | 499.76 |
| 2012-10-11 | 488.82 |
| 2012-10-10 | 493.51 |
| 2012-10-09 | 489.60 |
| 2012-10-08 | 492.73 |
| 2012-10-05 | 493.51 |
| 2012-10-04 | 484.13 |
| 2012-10-03 | 480.22 |
| 2012-09-28 | 478.65 |
| 2012-09-27 | 470.83 |
| 2012-09-26 | 469.27 |
| 2012-09-25 | 473.18 |
| 2012-09-24 | 462.23 |
| 2012-09-21 | 455.19 |
| 2012-09-20 | 466.92 |
| 2012-09-19 | 470.83 |
| 2012-09-18 | 467.70 |
| 2012-09-17 | 463.79 |
| 2012-09-14 | 470.83 |
| 2012-09-13 | 460.67 |
| 2012-09-12 | 462.23 |
| 2012-09-11 | 458.32 |
| 2012-09-10 | 466.14 |
| 2012-09-07 | 463.01 |
| 2012-09-06 | 454.41 |
| 2012-09-05 | 457.54 |
| 2012-09-04 | 467.70 |
| 2012-09-03 | 470.83 |
| 2012-08-31 | 466.92 |
| 2012-08-30 | 470.05 |
| 2012-08-29 | 473.96 |
| 2012-08-28 | 474.74 |
| 2012-08-27 | 473.96 |
| 2012-08-24 | 473.96 |
| 2012-08-23 | 475.52 |
| 2012-08-22 | 484.91 |
| 2012-08-21 | 490.38 |
| 2012-08-20 | 488.04 |
| 2012-08-17 | 486.47 |
| 2012-08-16 | 488.82 |
| 2012-08-15 | 484.91 |
| 2012-08-14 | 490.38 |
| 2012-08-13 | 486.47 |
| 2012-08-10 | 490.38 |
| 2012-08-09 | 487.25 |
| 2012-08-08 | 490.38 |
| 2012-08-07 | 488.82 |
| 2012-08-06 | 491.94 |
| 2012-08-03 | 484.13 |
| 2012-08-02 | 486.47 |
| 2012-08-01 | 488.04 |
| 2012-07-31 | 486.47 |
| 2012-07-30 | 484.13 |
| 2012-07-27 | 483.34 |
| 2012-07-26 | 481.00 |
| 2012-07-25 | 485.69 |
| 2012-07-24 | 491.94 |
| 2012-07-23 | 489.60 |
| 2012-07-20 | 488.82 |
| 2012-07-19 | 484.91 |
| 2012-07-18 | 488.04 |
| 2012-07-17 | 488.82 |
| 2012-07-16 | 488.82 |
| 2012-07-13 | 490.38 |
| 2012-07-12 | 487.25 |
| 2012-07-11 | 498.98 |
| 2012-07-10 | 500.55 |
| 2012-07-09 | 498.20 |
| 2012-07-06 | 495.07 |
| 2012-07-05 | 486.47 |
| 2012-07-04 | 485.69 |
| 2012-07-03 | 484.91 |
| 2012-06-29 | 484.91 |
| 2012-06-28 | 488.82 |
| 2012-06-27 | 491.16 |
| 2012-06-26 | 494.29 |
| 2012-06-25 | 492.73 |
| 2012-06-22 | 502.11 |
| 2012-06-21 | 502.11 |
| 2012-06-20 | 505.24 |
| 2012-06-19 | 498.20 |
| 2012-06-18 | 500.55 |
| 2012-06-15 | 494.29 |
| 2012-06-14 | 505.24 |
| 2012-06-13 | 503.67 |
| 2012-06-12 | 498.20 |
| 2012-06-11 | 499.76 |
| 2012-06-08 | 487.25 |
| 2012-06-07 | 494.29 |
| 2012-06-06 | 485.69 |
| 2012-06-05 | 479.43 |
| 2012-06-04 | 475.52 |
| 2012-06-01 | 498.98 |
| 2012-05-31 | 500.55 |
| 2012-05-30 | 506.80 |
| 2012-05-29 | 507.58 |
| 2012-05-28 | 511.49 |
| 2012-05-25 | 512.28 |
| 2012-05-24 | 497.40 |
| 2012-05-23 | 481.03 |
| 2012-05-22 | 480.29 |
| 2012-05-21 | 476.57 |
| 2012-05-18 | 487.73 |
| 2012-05-17 | 492.93 |
| 2012-05-16 | 501.12 |
| 2012-05-15 | 512.28 |
| 2012-05-14 | 510.04 |
| 2012-05-11 | 514.51 |
| 2012-05-10 | 518.97 |
| 2012-05-09 | 521.20 |
| 2012-05-08 | 527.90 |
| 2012-05-07 | 530.13 |
| 2012-05-04 | 536.83 |
| 2012-05-03 | 524.92 |
| 2012-05-02 | 524.92 |
| 2012-04-30 | 522.69 |
| 2012-04-27 | 517.48 |
| 2012-04-26 | 513.02 |
| 2012-04-25 | 514.51 |
| 2012-04-24 | 516.00 |
| 2012-04-23 | 518.23 |
| 2012-04-20 | 524.18 |
| 2012-04-19 | 527.16 |
| 2012-04-18 | 532.36 |
| 2012-04-17 | 519.72 |
| 2012-04-16 | 518.97 |
| 2012-04-13 | 518.97 |
| 2012-04-12 | 516.74 |
| 2012-04-11 | 507.07 |
| 2012-04-10 | 514.51 |
| 2012-04-05 | 526.41 |
| 2012-04-03 | 521.95 |
| 2012-04-02 | 516.74 |
| 2012-03-30 | 516.00 |
| 2012-03-29 | 515.25 |
| 2012-03-28 | 527.90 |
| 2012-03-27 | 517.48 |
| 2012-03-26 | 518.23 |
| 2012-03-23 | 510.79 |
| 2012-03-22 | 516.00 |
| 2012-03-21 | 524.18 |
| 2012-03-20 | 523.44 |
| 2012-03-19 | 524.92 |
| 2012-03-16 | 525.67 |
| 2012-03-15 | 528.64 |
| 2012-03-14 | 528.64 |
| 2012-03-13 | 523.44 |
| 2012-03-12 | 524.92 |
| 2012-03-09 | 525.67 |
| 2012-03-08 | 515.25 |
| 2012-03-07 | 512.28 |
| 2012-03-06 | 516.00 |
| 2012-03-05 | 524.92 |
| 2012-03-02 | 524.92 |
| 2012-03-01 | 539.80 |
| 2012-02-29 | 549.47 |
| 2012-02-28 | 546.50 |
| 2012-02-27 | 553.19 |
| 2012-02-24 | 554.68 |
| 2012-02-23 | 553.19 |
| 2012-02-22 | 556.91 |
| 2012-02-21 | 547.24 |
| 2012-02-20 | 547.24 |
| 2012-02-17 | 539.06 |
| 2012-02-16 | 537.57 |
| 2012-02-15 | 546.50 |
| 2012-02-14 | 545.01 |
| 2012-02-13 | 539.80 |
| 2012-02-10 | 532.36 |
| 2012-02-09 | 525.67 |
| 2012-02-08 | 521.20 |
| 2012-02-07 | 511.53 |
| 2012-02-06 | 504.09 |
| 2012-02-03 | 475.82 |
| 2012-02-02 | 480.29 |
| 2012-02-01 | 472.10 |
| 2012-01-31 | 477.31 |
| 2012-01-30 | 465.41 |
| 2012-01-27 | 466.15 |
| 2012-01-26 | 471.36 |
| 2012-01-20 | 463.17 |
| 2012-01-19 | 466.89 |
| 2012-01-18 | 465.41 |
| 2012-01-17 | 467.64 |
| 2012-01-16 | 460.20 |
| 2012-01-13 | 436.39 |
| 2012-01-12 | 426.72 |
| 2012-01-11 | 426.72 |
| 2012-01-10 | 426.72 |
| 2012-01-09 | 416.31 |
| 2012-01-06 | 416.31 |
| 2012-01-05 | 423.00 |
| 2012-01-04 | 426.72 |
| 2012-01-03 | 430.44 |
| 2011-12-30 | 433.42 |
| 2011-12-29 | 409.61 |
| 2011-12-28 | 420.77 |
| 2011-12-23 | 426.72 |
| 2011-12-22 | 419.28 |
| 2011-12-21 | 410.35 |
| 2011-12-20 | 408.12 |
| 2011-12-19 | 405.89 |
| 2011-12-16 | 411.10 |
| 2011-12-15 | 411.84 |
| 2011-12-14 | 416.31 |
| 2011-12-13 | 417.79 |
| 2011-12-12 | 417.79 |
| 2011-12-09 | 419.28 |
| 2011-12-08 | 425.98 |
| 2011-12-07 | 431.18 |
| 2011-12-06 | 415.56 |
| 2011-12-05 | 417.79 |
| 2011-12-02 | 420.77 |
| 2011-12-01 | 420.77 |
| 2011-11-30 | 399.19 |
| 2011-11-29 | 405.89 |
| 2011-11-28 | 401.43 |
| 2011-11-25 | 392.50 |
| 2011-11-24 | 396.22 |
| 2011-11-23 | 399.94 |
| 2011-11-22 | 406.63 |
| 2011-11-21 | 406.63 |
| 2011-11-18 | 413.33 |
| 2011-11-17 | 419.28 |
| 2011-11-16 | 419.28 |
| 2011-11-15 | 426.72 |
| 2011-11-14 | 432.67 |
| 2011-11-11 | 428.21 |
| 2011-11-10 | 420.03 |
| 2011-11-09 | 438.62 |
| 2011-11-08 | 434.90 |
| 2011-11-07 | 436.39 |
| 2011-11-04 | 439.37 |
| 2011-11-03 | 431.93 |
| 2011-11-02 | 441.60 |
| 2011-11-01 | 437.88 |
| 2011-10-31 | 457.22 |
| 2011-10-28 | 466.89 |
| 2011-10-27 | 450.53 |
| 2011-10-26 | 438.62 |
| 2011-10-25 | 432.67 |
| 2011-10-24 | 428.95 |
| 2011-10-21 | 408.87 |
| 2011-10-20 | 402.17 |
| 2011-10-19 | 414.82 |
| 2011-10-18 | 405.15 |
| 2011-10-17 | 435.65 |
| 2011-10-14 | 428.95 |
| 2011-10-13 | 426.72 |
| 2011-10-12 | 397.71 |
| 2011-10-11 | 389.52 |
| 2011-10-10 | 366.46 |
| 2011-10-07 | 381.34 |
| 2011-10-06 | 353.81 |
| 2011-10-04 | 347.12 |
| 2011-10-03 | 364.97 |
| 2011-09-30 | 405.89 |
| 2011-09-28 | 429.70 |
| 2011-09-27 | 440.86 |
| 2011-09-26 | 435.82 |
| 2011-09-23 | 435.82 |
| 2011-09-22 | 447.33 |
| 2011-09-21 | 468.19 |
| 2011-09-20 | 471.78 |
| 2011-09-19 | 484.01 |
| 2011-09-16 | 490.48 |
| 2011-09-15 | 484.01 |
| 2011-09-14 | 494.08 |
| 2011-09-12 | 504.15 |
| 2011-09-09 | 527.16 |
| 2011-09-08 | 537.95 |
| 2011-09-07 | 547.30 |
| 2011-09-06 | 543.71 |
| 2011-09-05 | 550.18 |
| 2011-09-02 | 555.21 |
| 2011-09-01 | 572.47 |
| 2011-08-31 | 586.86 |
| 2011-08-30 | 566.00 |
| 2011-08-29 | 538.67 |
| 2011-08-26 | 539.39 |
| 2011-08-25 | 539.39 |
| 2011-08-24 | 538.67 |
| 2011-08-23 | 544.42 |
| 2011-08-22 | 535.79 |
| 2011-08-19 | 550.90 |
| 2011-08-18 | 590.45 |
| 2011-08-17 | 596.21 |
| 2011-08-16 | 577.51 |
| 2011-08-15 | 573.91 |
| 2011-08-12 | 538.67 |
| 2011-08-11 | 520.69 |
| 2011-08-10 | 526.44 |
| 2011-08-09 | 532.92 |
| 2011-08-08 | 549.46 |
| 2011-08-05 | 563.12 |
| 2011-08-04 | 604.84 |
| 2011-08-03 | 612.03 |
| 2011-08-02 | 620.66 |
| 2011-08-01 | 633.61 |
| 2011-07-29 | 633.61 |
| 2011-07-28 | 619.22 |
| 2011-07-27 | 619.22 |
| 2011-07-26 | 617.79 |
| 2011-07-25 | 617.79 |
| 2011-07-22 | 623.54 |
| 2011-07-21 | 617.79 |
| 2011-07-20 | 619.22 |
| 2011-07-19 | 617.07 |
| 2011-07-18 | 619.22 |
| 2011-07-15 | 623.54 |
| 2011-07-14 | 632.17 |
| 2011-07-13 | 635.05 |
| 2011-07-12 | 617.79 |
| 2011-07-11 | 636.48 |
| 2011-07-08 | 645.12 |
| 2011-07-07 | 652.31 |
| 2011-07-06 | 653.75 |
| 2011-07-05 | 655.18 |
| 2011-07-04 | 655.18 |
| 2011-06-30 | 650.87 |
| 2011-06-29 | 646.55 |
| 2011-06-28 | 646.55 |
| 2011-06-27 | 665.25 |
| 2011-06-24 | 686.83 |
| 2011-06-23 | 683.95 |
| 2011-06-22 | 676.76 |
| 2011-06-21 | 673.88 |
| 2011-06-20 | 665.25 |
| 2011-06-17 | 682.52 |
| 2011-06-16 | 709.85 |
| 2011-06-15 | 718.48 |
| 2011-06-14 | 704.09 |
| 2011-06-13 | 711.28 |
| 2011-06-10 | 719.91 |
| 2011-06-09 | 696.90 |
| 2011-06-08 | 716.34 |
| 2011-06-07 | 726.05 |
| 2011-06-03 | 703.84 |
| 2011-06-02 | 664.97 |
| 2011-06-01 | 656.64 |
| 2011-05-31 | 659.41 |
| 2011-05-30 | 659.41 |
| 2011-05-27 | 655.25 |
| 2011-05-26 | 652.47 |
| 2011-05-25 | 646.92 |
| 2011-05-24 | 651.08 |
| 2011-05-23 | 646.92 |
| 2011-05-20 | 653.86 |
| 2011-05-19 | 655.25 |
| 2011-05-18 | 660.80 |
| 2011-05-17 | 639.98 |
| 2011-05-16 | 637.20 |
| 2011-05-13 | 639.98 |
| 2011-05-12 | 626.10 |
| 2011-05-11 | 626.10 |
| 2011-05-09 | 627.48 |
| 2011-05-06 | 614.99 |
| 2011-05-05 | 614.99 |
| 2011-05-04 | 616.38 |
| 2011-05-03 | 623.32 |
| 2011-04-29 | 623.32 |
| 2011-04-28 | 631.65 |
| 2011-04-27 | 637.20 |
| 2011-04-26 | 637.20 |
| 2011-04-21 | 635.81 |
| 2011-04-20 | 634.42 |
| 2011-04-19 | 633.04 |
| 2011-04-18 | 641.37 |
| 2011-04-15 | 642.75 |
| 2011-04-14 | 641.37 |
| 2011-04-13 | 624.71 |
| 2011-04-12 | 623.32 |
| 2011-04-11 | 628.87 |
| 2011-04-08 | 634.42 |
| 2011-04-07 | 628.87 |
| 2011-04-06 | 633.04 |
| 2011-04-04 | 635.81 |
| 2011-04-01 | 626.10 |
| 2011-03-31 | 623.32 |
| 2011-03-30 | 633.04 |
| 2011-03-29 | 617.77 |
| 2011-03-28 | 616.38 |
| 2011-03-25 | 617.77 |
| 2011-03-24 | 614.99 |
| 2011-03-23 | 614.99 |
| 2011-03-22 | 619.15 |
| 2011-03-21 | 608.05 |
| 2011-03-18 | 602.49 |
| 2011-03-17 | 591.39 |
| 2011-03-16 | 608.05 |
| 2011-03-15 | 601.11 |
| 2011-03-14 | 620.54 |
| 2011-03-11 | 624.71 |
| 2011-03-10 | 627.48 |
| 2011-03-09 | 639.98 |
| 2011-03-08 | 631.65 |
| 2011-03-07 | 628.87 |
| 2011-03-04 | 633.04 |
| 2011-03-03 | 633.04 |
| 2011-03-02 | 630.26 |
| 2011-03-01 | 638.59 |
| 2011-02-28 | 624.71 |
| 2011-02-25 | 617.77 |
| 2011-02-24 | 608.05 |
| 2011-02-23 | 624.71 |
| 2011-02-22 | 628.87 |
| 2011-02-21 | 639.98 |
| 2011-02-18 | 646.92 |
| 2011-02-17 | 648.31 |
| 2011-02-16 | 651.08 |
| 2011-02-15 | 641.37 |
| 2011-02-14 | 639.98 |
| 2011-02-11 | 635.81 |
| 2011-02-10 | 639.98 |
| 2011-02-09 | 655.25 |
| 2011-02-08 | 664.97 |
| 2011-02-07 | 671.91 |
| 2011-02-02 | 664.97 |
| 2011-02-01 | 662.19 |
| 2011-01-31 | 646.92 |
| 2011-01-28 | 569.87 |
| 2011-01-27 | 569.87 |
| 2011-01-26 | 569.87 |
| 2011-01-25 | 569.87 |
| 2011-01-24 | 569.87 |
| 2011-01-21 | 569.87 |
| 2011-01-20 | 569.87 |
| 2011-01-19 | 569.87 |
| 2011-01-18 | 562.23 |
| 2011-01-17 | 552.51 |
| 2011-01-14 | 555.29 |
| 2011-01-13 | 559.46 |
| 2011-01-12 | 554.60 |
| 2011-01-11 | 546.96 |
| 2011-01-10 | 535.16 |
| 2011-01-07 | 544.18 |
| 2011-01-06 | 544.88 |
| 2011-01-05 | 543.49 |
| 2011-01-04 | 540.71 |
| 2011-01-03 | 531.69 |
| 2010-12-31 | 528.22 |
| 2010-12-30 | 515.03 |
| 2010-12-29 | 514.33 |
| 2010-12-28 | 508.78 |
| 2010-12-24 | 519.19 |
| 2010-12-23 | 520.58 |
| 2010-12-22 | 526.14 |
| 2010-12-21 | 521.97 |
| 2010-12-20 | 514.33 |
| 2010-12-17 | 516.42 |
| 2010-12-16 | 512.25 |
| 2010-12-15 | 519.19 |
| 2010-12-14 | 521.97 |
| 2010-12-13 | 519.89 |
| 2010-12-10 | 517.11 |
| 2010-12-09 | 522.66 |
| 2010-12-08 | 526.14 |
| 2010-12-07 | 528.22 |
| 2010-12-06 | 533.77 |
| 2010-12-03 | 535.16 |
| 2010-12-02 | 536.55 |
| 2010-12-01 | 535.85 |
| 2010-11-30 | 536.55 |
| 2010-11-29 | 524.05 |
| 2010-11-26 | 528.22 |
| 2010-11-25 | 530.99 |
| 2010-11-24 | 521.28 |
| 2010-11-23 | 518.50 |
| 2010-11-22 | 526.83 |
| 2010-11-19 | 528.91 |
| 2010-11-18 | 526.14 |
| 2010-11-17 | 524.75 |
| 2010-11-16 | 542.10 |
| 2010-11-15 | 553.90 |
| 2010-11-12 | 564.31 |
| 2010-11-11 | 571.95 |
| 2010-11-10 | 569.87 |
| 2010-11-09 | 569.87 |
| 2010-11-08 | 576.81 |
| 2010-11-05 | 583.75 |
| 2010-11-04 | 576.81 |
| 2010-11-03 | 581.67 |
| 2010-11-02 | 580.28 |
| 2010-11-01 | 576.81 |
| 2010-10-29 | 559.46 |
| 2010-10-28 | 559.46 |
| 2010-10-27 | 564.31 |
| 2010-10-26 | 578.20 |
| 2010-10-25 | 578.20 |
| 2010-10-22 | 575.42 |
| 2010-10-21 | 580.28 |
| 2010-10-20 | 591.39 |
| 2010-10-19 | 603.88 |
| 2010-10-18 | 601.11 |
| 2010-10-15 | 608.05 |
| 2010-10-14 | 610.82 |
| 2010-10-13 | 588.61 |
| 2010-10-12 | 549.74 |
| 2010-10-11 | 551.13 |
| 2010-10-08 | 575.42 |
| 2010-10-07 | 578.20 |
| 2010-10-06 | 572.64 |
| 2010-10-05 | 564.31 |
| 2010-10-04 | 570.56 |
| 2010-09-30 | 565.70 |
| 2010-09-29 | 569.17 |
| 2010-09-28 | 573.34 |
| 2010-09-27 | 576.81 |
| 2010-09-24 | 571.95 |
| 2010-09-22 | 576.81 |
| 2010-09-21 | 574.03 |
| 2010-09-20 | 576.81 |
| 2010-09-17 | 557.37 |
| 2010-09-16 | 555.29 |
| 2010-09-15 | 562.09 |
| 2010-09-14 | 566.17 |
| 2010-09-13 | 564.13 |
| 2010-09-10 | 560.73 |
| 2010-09-09 | 571.60 |
| 2010-09-08 | 548.49 |
| 2010-09-07 | 532.86 |
| 2010-09-06 | 530.14 |
| 2010-09-03 | 519.26 |
| 2010-09-02 | 519.94 |
| 2010-09-01 | 513.82 |
| 2010-08-31 | 517.22 |
| 2010-08-30 | 513.15 |
| 2010-08-27 | 507.71 |
| 2010-08-26 | 511.11 |
| 2010-08-25 | 509.07 |
| 2010-08-24 | 521.98 |
| 2010-08-23 | 536.94 |
| 2010-08-20 | 538.98 |
| 2010-08-19 | 545.09 |
| 2010-08-18 | 532.86 |
| 2010-08-17 | 543.05 |
| 2010-08-16 | 542.37 |
| 2010-08-13 | 544.41 |
| 2010-08-12 | 542.37 |
| 2010-08-11 | 546.45 |
| 2010-08-10 | 547.81 |
| 2010-08-09 | 563.45 |
| 2010-08-06 | 555.29 |
| 2010-08-05 | 555.97 |
| 2010-08-04 | 549.85 |
| 2010-08-03 | 556.65 |
| 2010-08-02 | 569.57 |
| 2010-07-30 | 556.65 |
| 2010-07-29 | 552.57 |
| 2010-07-28 | 543.73 |
| 2010-07-27 | 532.86 |
| 2010-07-26 | 530.82 |
| 2010-07-23 | 528.78 |
| 2010-07-22 | 521.98 |
| 2010-07-21 | 518.58 |
| 2010-07-20 | 511.79 |
| 2010-07-19 | 502.27 |
| 2010-07-16 | 506.35 |
| 2010-07-15 | 508.39 |
| 2010-07-14 | 519.94 |
| 2010-07-13 | 515.18 |
| 2010-07-12 | 518.58 |
| 2010-07-09 | 510.43 |
| 2010-07-08 | 489.35 |
| 2010-07-07 | 483.92 |
| 2010-07-06 | 490.03 |
| 2010-07-05 | 477.80 |
| 2010-07-02 | 477.80 |
| 2010-06-30 | 492.75 |
| 2010-06-29 | 492.75 |
| 2010-06-28 | 507.71 |
| 2010-06-25 | 511.79 |
| 2010-06-24 | 509.75 |
| 2010-06-23 | 514.50 |
| 2010-06-22 | 519.94 |
| 2010-06-21 | 514.50 |
| 2010-06-18 | 489.35 |
| 2010-06-17 | 486.63 |
| 2010-06-15 | 483.24 |
| 2010-06-14 | 477.80 |
| 2010-06-11 | 468.28 |
| 2010-06-10 | 474.40 |
| 2010-06-09 | 469.64 |
| 2010-06-08 | 458.76 |
| 2010-06-07 | 471.00 |
| 2010-06-04 | 485.27 |
| 2010-06-03 | 492.07 |
| 2010-06-02 | 490.03 |
| 2010-06-01 | 499.55 |
| 2010-05-31 | 524.02 |
| 2010-05-28 | 522.66 |
| 2010-05-27 | 517.22 |
| 2010-05-26 | 498.19 |
| 2010-05-25 | 492.75 |
| 2010-05-24 | 521.98 |
| 2010-05-20 | 515.86 |
| 2010-05-19 | 533.72 |
| 2010-05-18 | 551.59 |
| 2010-05-17 | 552.25 |
| 2010-05-14 | 564.15 |
| 2010-05-13 | 569.45 |
| 2010-05-12 | 550.26 |
| 2010-05-11 | 556.22 |
| 2010-05-10 | 561.51 |
| 2010-05-07 | 552.25 |
| 2010-05-06 | 587.97 |
| 2010-05-05 | 627.66 |
| 2010-05-04 | 651.47 |
| 2010-05-03 | 652.80 |
| 2010-04-30 | 660.73 |
| 2010-04-29 | 639.57 |
| 2010-04-28 | 646.18 |
| 2010-04-27 | 652.80 |
| 2010-04-26 | 652.80 |
| 2010-04-23 | 656.77 |
| 2010-04-22 | 627.66 |
| 2010-04-21 | 636.92 |
| 2010-04-20 | 646.18 |
| 2010-04-19 | 634.27 |
| 2010-04-16 | 667.35 |
| 2010-04-15 | 685.87 |
| 2010-04-14 | 691.16 |
| 2010-04-13 | 699.10 |
| 2010-04-12 | 708.36 |
| 2010-04-09 | 684.55 |
| 2010-04-08 | 692.49 |
| 2010-04-07 | 697.78 |
| 2010-04-01 | 693.81 |
| 2010-03-31 | 676.61 |
| 2010-03-30 | 703.07 |
| 2010-03-29 | 697.78 |
| 2010-03-26 | 693.81 |
| 2010-03-25 | 659.41 |
| 2010-03-24 | 667.35 |
| 2010-03-23 | 687.19 |
| 2010-03-22 | 679.26 |
| 2010-03-19 | 693.81 |
| 2010-03-18 | 677.93 |
| 2010-03-17 | 685.87 |
| 2010-03-16 | 652.80 |
| 2010-03-15 | 659.41 |
| 2010-03-12 | 659.41 |
| 2010-03-11 | 654.12 |
| 2010-03-10 | 654.12 |
| 2010-03-09 | 650.15 |
| 2010-03-08 | 646.18 |
| 2010-03-05 | 640.89 |
| 2010-03-04 | 638.24 |
| 2010-03-03 | 644.86 |
| 2010-03-02 | 634.27 |
| 2010-03-01 | 634.27 |
| 2010-02-26 | 621.04 |
| 2010-02-25 | 597.23 |
| 2010-02-24 | 601.20 |
| 2010-02-23 | 582.68 |
| 2010-02-22 | 581.35 |
| 2010-02-19 | 566.80 |
| 2010-02-18 | 590.61 |
| 2010-02-17 | 597.23 |
| 2010-02-12 | 587.97 |
| 2010-02-11 | 577.38 |
| 2010-02-10 | 561.51 |
| 2010-02-09 | 548.28 |
| 2010-02-08 | 544.31 |
| 2010-02-05 | 553.57 |
| 2010-02-04 | 573.42 |
| 2010-02-03 | 587.97 |
| 2010-02-02 | 614.43 |
| 2010-02-01 | 548.28 |
| 2010-01-29 | 561.51 |
| 2010-01-28 | 565.48 |
| 2010-01-27 | 565.48 |
| 2010-01-26 | 580.03 |
| 2010-01-25 | 611.78 |
| 2010-01-22 | 615.75 |
| 2010-01-21 | 635.60 |
| 2010-01-20 | 640.89 |
| 2010-01-19 | 643.54 |
| 2010-01-18 | 643.54 |
| 2010-01-15 | 652.80 |
| 2010-01-14 | 655.44 |
| 2010-01-13 | 654.12 |
| 2010-01-12 | 687.19 |
| 2010-01-11 | 677.93 |
| 2010-01-08 | 696.46 |
| 2010-01-07 | 671.32 |
| 2010-01-06 | 663.38 |
| 2010-01-05 | 675.29 |
| 2010-01-04 | 692.49 |
| 2009-12-31 | 697.78 |
| 2009-12-30 | 666.03 |
| 2009-12-29 | 666.03 |
| 2009-12-28 | 663.38 |
| 2009-12-24 | 659.41 |
| 2009-12-23 | 679.26 |
| 2009-12-22 | 647.50 |
| 2009-12-21 | 660.73 |
| 2009-12-18 | 667.35 |
| 2009-12-17 | 671.32 |
| 2009-12-16 | 689.84 |
| 2009-12-15 | 714.98 |
| 2009-12-14 | 721.59 |
| 2009-12-11 | 722.92 |
| 2009-12-10 | 707.04 |
| 2009-12-09 | 726.89 |
| 2009-12-08 | 741.44 |
| 2009-12-07 | 754.67 |
| 2009-12-04 | 757.31 |
| 2009-12-03 | 763.93 |
| 2009-12-02 | 761.28 |
| 2009-12-01 | 754.67 |
| 2009-11-30 | 758.64 |
| 2009-11-27 | 724.24 |
| 2009-11-26 | 755.99 |
| 2009-11-25 | 765.25 |
| 2009-11-24 | 762.61 |
| 2009-11-23 | 783.77 |
| 2009-11-20 | 791.71 |
| 2009-11-19 | 779.81 |
| 2009-11-18 | 767.90 |
| 2009-11-17 | 746.73 |
| 2009-11-16 | 745.41 |
| 2009-11-13 | 728.21 |
| 2009-11-12 | 667.35 |
| 2009-11-11 | 670.00 |
| 2009-11-10 | 680.58 |
| 2009-11-09 | 696.46 |
| 2009-11-06 | 693.81 |
| 2009-11-05 | 677.93 |
| 2009-11-04 | 670.00 |
| 2009-11-03 | 663.38 |
| 2009-11-02 | 695.13 |
| 2009-10-30 | 703.07 |
| 2009-10-29 | 671.32 |
| 2009-10-28 | 709.69 |
| 2009-10-27 | 736.15 |
| 2009-10-23 | 734.82 |
| 2009-10-22 | 725.56 |
| 2009-10-21 | 740.12 |
| 2009-10-20 | 759.96 |
| 2009-10-19 | 752.02 |
| 2009-10-16 | 711.01 |
| 2009-10-15 | 736.15 |
| 2009-10-14 | 759.96 |
| 2009-10-13 | 652.80 |
| 2009-10-12 | 640.89 |
| 2009-10-09 | 626.34 |
| 2009-10-08 | 626.34 |
| 2009-10-07 | 627.66 |
| 2009-10-06 | 617.07 |
| 2009-10-05 | 609.14 |
| 2009-10-02 | 598.55 |
| 2009-09-30 | 611.66 |
| 2009-09-29 | 574.96 |
| 2009-09-28 | 555.30 |
| 2009-09-25 | 567.10 |
| 2009-09-24 | 571.03 |
| 2009-09-23 | 592.00 |
| 2009-09-22 | 599.86 |
| 2009-09-21 | 606.42 |
| 2009-09-18 | 603.80 |
| 2009-09-17 | 602.48 |
| 2009-09-16 | 527.78 |
| 2009-09-15 | 524.50 |
| 2009-09-14 | 533.02 |
| 2009-09-11 | 532.37 |
| 2009-09-10 | 523.85 |
| 2009-09-09 | 523.19 |
| 2009-09-08 | 526.47 |
| 2009-09-07 | 531.71 |
| 2009-09-04 | 510.74 |
| 2009-09-03 | 489.77 |
| 2009-09-02 | 483.22 |
| 2009-09-01 | 482.56 |
| 2009-08-31 | 472.73 |
| 2009-08-28 | 481.91 |
| 2009-08-27 | 520.57 |
| 2009-08-26 | 535.64 |
| 2009-08-25 | 542.20 |
| 2009-08-24 | 535.64 |
| 2009-08-21 | 502.88 |
| 2009-08-20 | 506.15 |
| 2009-08-19 | 502.88 |
| 2009-08-18 | 500.26 |
| 2009-08-17 | 508.12 |
| 2009-08-14 | 552.03 |
| 2009-08-13 | 557.92 |
| 2009-08-12 | 556.61 |
| 2009-08-11 | 576.27 |
| 2009-08-10 | 580.20 |
| 2009-08-07 | 578.89 |
| 2009-08-06 | 607.73 |
| 2009-08-05 | 607.73 |
| 2009-08-04 | 606.42 |
| 2009-08-03 | 628.70 |
| 2009-07-31 | 620.83 |
| 2009-07-30 | 571.03 |
| 2009-07-29 | 593.31 |
| 2009-07-28 | 610.35 |
| 2009-07-27 | 599.86 |
| 2009-07-24 | 589.38 |
| 2009-07-23 | 593.31 |
| 2009-07-22 | 599.86 |
| 2009-07-21 | 627.39 |
| 2009-07-20 | 641.80 |
| 2009-07-17 | 643.11 |
| 2009-07-16 | 601.17 |
| 2009-07-15 | 601.17 |
| 2009-07-14 | 576.27 |
| 2009-07-13 | 555.30 |
| 2009-07-10 | 577.58 |
| 2009-07-09 | 582.83 |
| 2009-07-08 | 544.16 |
| 2009-07-07 | 552.68 |
| 2009-07-06 | 574.96 |
| 2009-07-03 | 565.79 |
| 2009-07-02 | 568.41 |
| 2009-06-30 | 602.48 |
| 2009-06-29 | 602.48 |
| 2009-06-26 | 597.24 |
| 2009-06-25 | 564.48 |
| 2009-06-24 | 553.34 |
| 2009-06-23 | 545.47 |
| 2009-06-22 | 578.89 |
| 2009-06-19 | 556.61 |
| 2009-06-18 | 533.68 |
| 2009-06-17 | 555.30 |
| 2009-06-16 | 573.65 |
| 2009-06-15 | 609.04 |
| 2009-06-12 | 660.15 |
| 2009-06-11 | 679.81 |
| 2009-06-10 | 670.64 |
| 2009-06-09 | 633.94 |
| 2009-06-08 | 650.98 |
| 2009-06-05 | 671.95 |
| 2009-06-04 | 658.84 |
| 2009-06-03 | 683.74 |
| 2009-06-02 | 656.22 |
| 2009-06-01 | 702.09 |
| 2009-05-29 | 696.85 |
| 2009-05-27 | 669.33 |
| 2009-05-26 | 612.97 |
| 2009-05-25 | 574.96 |
| 2009-05-22 | 548.75 |
| 2009-05-21 | 574.96 |
| 2009-05-20 | 560.55 |
| 2009-05-19 | 564.48 |
| 2009-05-18 | 574.96 |
| 2009-05-15 | 542.20 |
| 2009-05-14 | 512.71 |
| 2009-05-13 | 524.50 |
| 2009-05-12 | 514.67 |
| 2009-05-11 | 523.19 |
| 2009-05-08 | 488.46 |
| 2009-05-07 | 487.81 |
| 2009-05-06 | 498.29 |
| 2009-05-05 | 506.81 |
| 2009-05-04 | 477.32 |
| 2009-04-30 | 443.25 |
| 2009-04-29 | 424.24 |
| 2009-04-28 | 403.93 |
| 2009-04-27 | 430.80 |
| 2009-04-24 | 462.91 |
| 2009-04-23 | 430.80 |
| 2009-04-22 | 380.99 |
| 2009-04-21 | 383.61 |
| 2009-04-20 | 399.34 |
| 2009-04-17 | 381.65 |
| 2009-04-16 | 377.72 |
| 2009-04-15 | 392.13 |
| 2009-04-14 | 402.62 |
| 2009-04-09 | 376.41 |
| 2009-04-08 | 371.82 |
| 2009-04-07 | 411.14 |
| 2009-04-06 | 427.52 |
| 2009-04-03 | 427.52 |
| 2009-04-02 | 427.52 |
| 2009-04-01 | 399.34 |
| 2009-03-31 | 388.20 |
| 2009-03-30 | 384.92 |
| 2009-03-27 | 388.86 |
| 2009-03-26 | 356.09 |
| 2009-03-25 | 368.54 |
| 2009-03-24 | 355.44 |
| 2009-03-23 | 302.36 |
| 2009-03-20 | 286.63 |
| 2009-03-19 | 287.28 |
| 2009-03-18 | 284.66 |
| 2009-03-17 | 275.49 |
| 2009-03-16 | 279.42 |
| 2009-03-13 | 257.14 |
| 2009-03-12 | 252.55 |
| 2009-03-11 | 256.48 |
| 2009-03-10 | 257.80 |
| 2009-03-09 | 257.14 |
| 2009-03-06 | 274.83 |
| 2009-03-05 | 272.21 |
| 2009-03-04 | 272.21 |
| 2009-03-03 | 263.69 |
| 2009-03-02 | 257.80 |
| 2009-02-27 | 280.08 |
| 2009-02-26 | 289.91 |
| 2009-02-25 | 289.91 |
| 2009-02-24 | 289.91 |
| 2009-02-23 | 297.77 |
| 2009-02-20 | 297.77 |
| 2009-02-19 | 296.46 |
| 2009-02-18 | 296.46 |
| 2009-02-17 | 293.18 |
| 2009-02-16 | 293.18 |
| 2009-02-13 | 276.80 |
| 2009-02-12 | 265.66 |
| 2009-02-11 | 266.97 |
| 2009-02-10 | 276.80 |
| 2009-02-09 | 266.97 |
| 2009-02-06 | 257.80 |
| 2009-02-05 | 245.34 |
| 2009-02-04 | 245.34 |
| 2009-02-03 | 240.10 |
| 2009-02-02 | 244.69 |
| 2009-01-30 | 251.24 |
| 2009-01-29 | 251.24 |
| 2009-01-23 | 248.62 |
| 2009-01-22 | 247.31 |
| 2009-01-21 | 240.10 |
| 2009-01-20 | 243.38 |
| 2009-01-19 | 244.03 |
| 2009-01-16 | 253.21 |
| 2009-01-15 | 253.86 |
| 2009-01-14 | 266.97 |
| 2009-01-13 | 273.52 |
| 2009-01-12 | 278.11 |
| 2009-01-09 | 298.42 |
| 2009-01-08 | 285.32 |
| 2009-01-07 | 317.43 |
| 2009-01-06 | 309.56 |
| 2009-01-05 | 306.29 |
| 2009-01-02 | 311.53 |
| 2008-12-31 | 295.80 |
| 2008-12-30 | 291.87 |
| 2008-12-29 | 301.05 |
| 2008-12-24 | 285.97 |
| 2008-12-23 | 272.87 |
| 2008-12-22 | 285.32 |
| 2008-12-19 | 310.87 |
| 2008-12-18 | 318.08 |
| 2008-12-17 | 298.42 |
| 2008-12-16 | 265.66 |
| 2008-12-15 | 251.24 |
| 2008-12-12 | 247.31 |
| 2008-12-11 | 282.70 |
| 2008-12-10 | 292.53 |
| 2008-12-09 | 299.73 |
| 2008-12-08 | 303.67 |
| 2008-12-05 | 193.58 |
| 2008-12-04 | 177.85 |
| 2008-12-03 | 169.98 |
| 2008-12-02 | 154.26 |
| 2008-12-01 | 185.71 |
| 2008-11-28 | 127.39 |
| 2008-11-27 | 126.73 |
| 2008-11-26 | 124.11 |
| 2008-11-25 | 129.36 |
| 2008-11-24 | 124.11 |
| 2008-11-21 | 129.36 |
| 2008-11-20 | 108.39 |
| 2008-11-19 | 129.36 |
| 2008-11-18 | 153.60 |
| 2008-11-17 | 173.26 |
| 2008-11-14 | 188.99 |
| 2008-11-13 | 190.30 |
| 2008-11-12 | 213.89 |
| 2008-11-11 | 227.65 |
| 2008-11-10 | 247.97 |
| 2008-11-07 | 230.93 |
| 2008-11-06 | 234.20 |
| 2008-11-05 | 253.86 |
| 2008-11-04 | 247.31 |
| 2008-11-03 | 238.14 |
| 2008-10-31 | 231.58 |
| 2008-10-30 | 219.79 |
| 2008-10-29 | 188.33 |
| 2008-10-28 | 168.67 |
| 2008-10-27 | 162.12 |
| 2008-10-24 | 207.99 |
| 2008-10-23 | 240.76 |
| 2008-10-22 | 259.11 |
| 2008-10-21 | 309.56 |
| 2008-10-20 | 309.56 |
| 2008-10-17 | 319.39 |
| 2008-10-16 | 332.50 |
| 2008-10-15 | 356.75 |
| 2008-10-14 | 371.16 |
| 2008-10-13 | 344.95 |
| 2008-10-10 | 339.05 |
| 2008-10-09 | 408.51 |
| 2008-10-08 | 415.07 |
| 2008-10-06 | 472.08 |
| 2008-10-03 | 504.19 |
| 2008-10-02 | 508.78 |
| 2008-09-30 | 496.59 |
| 2008-09-29 | 528.66 |
| 2008-09-26 | 541.49 |
| 2008-09-25 | 554.32 |
| 2008-09-24 | 560.74 |
| 2008-09-23 | 560.74 |
| 2008-09-22 | 596.66 |
| 2008-09-19 | 597.94 |
| 2008-09-18 | 531.23 |
| 2008-09-17 | 574.85 |
| 2008-09-16 | 592.81 |
| 2008-09-12 | 644.13 |
| 2008-09-11 | 644.13 |
| 2008-09-10 | 682.62 |
| 2008-09-09 | 703.15 |
| 2008-09-08 | 714.70 |
| 2008-09-05 | 714.70 |
| 2008-09-04 | 740.35 |
| 2008-09-03 | 768.58 |
| 2008-09-02 | 772.43 |
| 2008-09-01 | 787.83 |
| 2008-08-29 | 804.50 |
| 2008-08-28 | 781.41 |
| 2008-08-27 | 804.50 |
| 2008-08-26 | 798.09 |
| 2008-08-25 | 798.09 |
| 2008-08-21 | 796.81 |
| 2008-08-20 | 817.33 |
| 2008-08-19 | 804.50 |
| 2008-08-18 | 828.88 |
| 2008-08-15 | 823.75 |
| 2008-08-14 | 817.33 |
| 2008-08-13 | 798.09 |
| 2008-08-12 | 817.33 |
| 2008-08-11 | 813.49 |
| 2008-08-08 | 846.84 |
| 2008-08-07 | 854.54 |
| 2008-08-05 | 871.22 |
| 2008-08-04 | 880.20 |
| 2008-08-01 | 876.35 |
| 2008-07-31 | 887.90 |
| 2008-07-30 | 887.90 |
| 2008-07-29 | 887.90 |
| 2008-07-28 | 904.58 |
| 2008-07-25 | 907.14 |
| 2008-07-24 | 919.97 |
| 2008-07-23 | 919.97 |
| 2008-07-22 | 891.75 |
| 2008-07-21 | 891.75 |
| 2008-07-18 | 860.96 |
| 2008-07-17 | 860.96 |
| 2008-07-16 | 842.99 |
| 2008-07-15 | 855.82 |
| 2008-07-14 | 886.62 |
| 2008-07-11 | 919.97 |
| 2008-07-10 | 904.58 |
| 2008-07-09 | 926.39 |
| 2008-07-08 | 903.29 |
| 2008-07-07 | 926.39 |
| 2008-07-04 | 926.39 |
| 2008-07-03 | 952.05 |
| 2008-07-02 | 989.25 |
| 2008-06-30 | 1,046.99 |
| 2008-06-27 | 1,046.99 |
| 2008-06-26 | 1,046.99 |
| 2008-06-25 | 1,054.69 |
| 2008-06-24 | 1,039.29 |
| 2008-06-23 | 1,066.23 |
| 2008-06-20 | 1,063.67 |
| 2008-06-19 | 1,067.52 |
| 2008-06-18 | 1,108.57 |
| 2008-06-17 | 1,099.59 |
| 2008-06-16 | 1,099.59 |
| 2008-06-13 | 1,043.14 |
| 2008-06-12 | 1,054.69 |
| 2008-06-11 | 1,106.01 |
| 2008-06-10 | 1,131.67 |
| 2008-06-06 | 1,182.98 |
| 2008-06-05 | 1,166.31 |
| 2008-06-04 | 1,195.81 |
| 2008-06-03 | 1,195.81 |
| 2008-06-02 | 1,156.04 |
| 2008-05-30 | 1,195.81 |
| 2008-05-29 | 1,132.95 |
| 2008-05-28 | 1,116.27 |
| 2008-05-27 | 1,118.84 |
| 2008-05-26 | 1,108.57 |
| 2008-05-23 | 1,192.61 |
| 2008-05-22 | 1,186.19 |
| 2008-05-21 | 1,253.55 |
| 2008-05-20 | 1,275.33 |
| 2008-05-19 | 1,259.77 |
| 2008-05-16 | 1,197.54 |
| 2008-05-15 | 1,197.54 |
| 2008-05-14 | 1,143.40 |
| 2008-05-13 | 1,169.54 |
| 2008-05-09 | 1,078.68 |
| 2008-05-08 | 1,079.92 |
| 2008-05-07 | 1,099.84 |
| 2008-05-06 | 1,147.75 |
| 2008-05-05 | 1,178.87 |
| 2008-05-02 | 1,157.09 |
| 2008-04-30 | 1,113.53 |
| 2008-04-29 | 1,051.29 |
| 2008-04-28 | 1,037.60 |
| 2008-04-25 | 1,028.89 |
| 2008-04-24 | 1,020.18 |
| 2008-04-23 | 1,013.96 |
| 2008-04-22 | 982.84 |
| 2008-04-21 | 979.11 |
| 2008-04-18 | 964.17 |
| 2008-04-17 | 981.59 |
| 2008-04-16 | 967.90 |
| 2008-04-15 | 975.37 |
| 2008-04-14 | 982.84 |
| 2008-04-11 | 1,028.89 |
| 2008-04-10 | 1,050.05 |
| 2008-04-09 | 1,078.68 |
| 2008-04-08 | 1,130.95 |
| 2008-04-07 | 1,102.32 |
| 2008-04-03 | 1,056.27 |
| 2008-04-02 | 969.15 |
| 2008-04-01 | 1,011.47 |
| 2008-03-31 | 1,028.89 |
| 2008-03-28 | 951.72 |
| 2008-03-27 | 864.60 |
| 2008-03-26 | 821.04 |
| 2008-03-25 | 833.48 |
| 2008-03-20 | 740.13 |
| 2008-03-19 | 789.92 |
| 2008-03-18 | 808.59 |
| 2008-03-17 | 874.56 |
| 2008-03-14 | 959.19 |
| 2008-03-13 | 986.57 |
| 2008-03-12 | 1,061.25 |
| 2008-03-11 | 1,101.08 |
| 2008-03-10 | 1,088.63 |
| 2008-03-07 | 1,129.71 |
| 2008-03-06 | 1,185.09 |
| 2008-03-05 | 1,188.21 |
| 2008-03-04 | 1,219.32 |
| 2008-03-03 | 1,303.33 |
| 2008-02-29 | 1,322.00 |
| 2008-02-28 | 1,275.33 |
| 2008-02-27 | 1,244.21 |
| 2008-02-26 | 1,237.99 |
| 2008-02-25 | 1,244.21 |
| 2008-02-22 | 1,259.77 |
| 2008-02-21 | 1,269.11 |
| 2008-02-20 | 1,222.43 |
| 2008-02-19 | 1,244.21 |
| 2008-02-18 | 1,237.99 |
| 2008-02-15 | 1,225.54 |
| 2008-02-14 | 1,175.76 |
| 2008-02-13 | 1,144.64 |
| 2008-02-12 | 1,175.76 |
| 2008-02-11 | 1,206.87 |
| 2008-02-06 | 1,256.66 |
| 2008-02-05 | 1,318.89 |
| 2008-02-04 | 1,287.78 |
| 2008-02-01 | 1,272.22 |
| 2008-01-31 | 1,343.79 |
| 2008-01-30 | 1,297.11 |
| 2008-01-29 | 1,328.23 |
| 2008-01-28 | 1,449.58 |
| 2008-01-25 | 1,437.13 |
| 2008-01-24 | 1,381.12 |
| 2008-01-23 | 1,381.12 |
| 2008-01-22 | 1,253.55 |
| 2008-01-21 | 1,381.12 |
| 2008-01-18 | 1,384.24 |
| 2008-01-17 | 1,440.25 |
| 2008-01-16 | 1,452.69 |
| 2008-01-15 | 1,446.47 |
| 2008-01-14 | 1,539.82 |
| 2008-01-11 | 1,574.04 |
| 2008-01-10 | 1,608.27 |
| 2008-01-09 | 1,598.94 |
| 2008-01-08 | 1,605.16 |
| 2008-01-07 | 1,598.94 |
| 2008-01-04 | 1,636.28 |
| 2008-01-03 | 1,645.61 |
| 2008-01-02 | 1,648.72 |
| 2007-12-31 | 1,673.62 |
| 2007-12-28 | 1,648.72 |
| 2007-12-27 | 1,626.94 |
| 2007-12-24 | 1,623.83 |
| 2007-12-21 | 1,564.71 |
| 2007-12-20 | 1,555.37 |
| 2007-12-19 | 1,564.71 |
| 2007-12-18 | 1,549.15 |
| 2007-12-17 | 1,480.70 |
| 2007-12-14 | 1,558.49 |
| 2007-12-13 | 1,617.61 |
| 2007-12-12 | 1,667.39 |
| 2007-12-11 | 1,698.51 |
| 2007-12-10 | 1,645.61 |
| 2007-12-07 | 1,667.39 |
| 2007-12-06 | 1,673.62 |
| 2007-12-05 | 1,673.62 |
| 2007-12-04 | 1,701.62 |
| 2007-12-03 | 1,760.74 |
| 2007-11-30 | 1,735.85 |
| 2007-11-29 | 1,720.29 |
| 2007-11-28 | 1,673.62 |
| 2007-11-27 | 1,633.16 |
| 2007-11-26 | 1,673.62 |
| 2007-11-23 | 1,611.38 |
| 2007-11-22 | 1,605.16 |
| 2007-11-21 | 1,642.50 |
| 2007-11-20 | 1,704.73 |
| 2007-11-19 | 1,692.29 |
| 2007-11-16 | 1,679.84 |
| 2007-11-15 | 1,745.18 |
| 2007-11-14 | 1,742.07 |
| 2007-11-13 | 1,661.17 |
| 2007-11-12 | 1,679.84 |
| 2007-11-09 | 1,829.20 |
| 2007-11-08 | 1,882.09 |
| 2007-11-07 | 1,891.43 |
| 2007-11-06 | 1,798.08 |
| 2007-11-05 | 1,779.41 |
| 2007-11-02 | 1,866.54 |
| 2007-11-01 | 1,891.43 |
| 2007-10-31 | 1,760.74 |
| 2007-10-30 | 1,661.17 |
| 2007-10-29 | 1,695.40 |
| 2007-10-26 | 1,595.83 |
| 2007-10-25 | 1,530.48 |
| 2007-10-24 | 1,518.04 |
| 2007-10-23 | 1,542.93 |
| 2007-10-22 | 1,533.59 |
| 2007-10-18 | 1,602.05 |
| 2007-10-17 | 1,555.37 |
| 2007-10-16 | 1,605.16 |
| 2007-10-15 | 1,686.06 |
| 2007-10-12 | 1,692.29 |
| 2007-10-11 | 1,692.29 |
| 2007-10-10 | 1,471.36 |
| 2007-10-09 | 1,437.13 |
| 2007-10-08 | 1,446.47 |
| 2007-10-05 | 1,462.03 |
| 2007-10-04 | 1,446.47 |
| 2007-10-03 | 1,493.14 |
| 2007-10-02 | 1,502.42 |
| 2007-09-28 | 1,431.27 |
| 2007-09-27 | 1,387.96 |
| 2007-09-25 | 1,409.62 |
| 2007-09-24 | 1,391.06 |
| 2007-09-21 | 1,360.12 |
| 2007-09-20 | 1,273.51 |
| 2007-09-19 | 1,292.07 |
| 2007-09-18 | 1,242.57 |
| 2007-09-17 | 1,254.94 |
| 2007-09-14 | 1,270.41 |
| 2007-09-13 | 1,347.75 |
| 2007-09-12 | 1,363.22 |
| 2007-09-11 | 1,369.40 |
| 2007-09-10 | 1,394.15 |
| 2007-09-07 | 1,431.27 |
| 2007-09-06 | 1,443.65 |
| 2007-09-05 | 1,403.43 |
| 2007-09-04 | 1,391.06 |
| 2007-09-03 | 1,415.81 |
| 2007-08-31 | 1,425.09 |
| 2007-08-30 | 1,332.28 |
| 2007-08-29 | 1,288.97 |
| 2007-08-28 | 1,341.56 |
| 2007-08-27 | 1,360.12 |
| 2007-08-24 | 1,304.44 |
| 2007-08-23 | 1,323.00 |
| 2007-08-22 | 1,276.60 |
| 2007-08-21 | 1,307.53 |
| 2007-08-20 | 1,276.60 |
| 2007-08-17 | 1,180.70 |
| 2007-08-16 | 1,183.79 |
| 2007-08-15 | 1,273.51 |
| 2007-08-14 | 1,288.97 |
| 2007-08-13 | 1,273.51 |
| 2007-08-10 | 1,288.97 |
| 2007-08-09 | 1,363.22 |
| 2007-08-08 | 1,366.31 |
| 2007-08-07 | 1,316.81 |
| 2007-08-06 | 1,378.68 |
| 2007-08-03 | 1,452.93 |
| 2007-08-02 | 1,425.09 |
| 2007-08-01 | 1,493.14 |
| 2007-07-31 | 1,527.17 |
| 2007-07-30 | 1,520.98 |
| 2007-07-27 | 1,517.89 |
| 2007-07-26 | 1,585.95 |
| 2007-07-25 | 1,558.11 |
| 2007-07-24 | 1,561.20 |
| 2007-07-23 | 1,626.16 |
| 2007-07-20 | 1,626.16 |
| 2007-07-19 | 1,589.04 |
| 2007-07-18 | 1,567.39 |
| 2007-07-17 | 1,576.67 |
| 2007-07-16 | 1,623.07 |
| 2007-07-13 | 1,576.67 |
| 2007-07-12 | 1,502.42 |
| 2007-07-11 | 1,517.89 |
| 2007-07-10 | 1,570.48 |
| 2007-07-09 | 1,601.41 |
| 2007-07-06 | 1,483.86 |
| 2007-07-05 | 1,440.55 |
| 2007-07-04 | 1,493.14 |
| 2007-07-03 | 1,474.58 |
| 2007-06-29 | 1,456.02 |
| 2007-06-28 | 1,350.84 |
| 2007-06-27 | 1,285.88 |
| 2007-06-26 | 1,285.88 |
| 2007-06-25 | 1,310.63 |
| 2007-06-22 | 1,310.63 |
| 2007-06-21 | 1,310.63 |
| 2007-06-20 | 1,258.04 |
| 2007-06-18 | 1,183.79 |
| 2007-06-15 | 1,196.17 |
| 2007-06-14 | 1,193.07 |
| 2007-06-13 | 1,171.42 |
| 2007-06-12 | 1,180.70 |
| 2007-06-11 | 1,202.36 |
| 2007-06-08 | 1,202.36 |
| 2007-06-07 | 1,202.36 |
| 2007-06-06 | 1,227.10 |
| 2007-06-05 | 1,183.79 |
| 2007-06-04 | 1,245.66 |
| 2007-06-01 | 1,248.76 |
| 2007-05-31 | 1,264.22 |
| 2007-05-30 | 1,261.13 |
| 2007-05-29 | 1,285.88 |
| 2007-05-28 | 1,292.07 |
| 2007-05-25 | 1,238.24 |
| 2007-05-23 | 1,283.55 |
| 2007-05-22 | 1,062.43 |
| 2007-05-21 | 1,047.93 |
| 2007-05-18 | 1,017.72 |
| 2007-05-17 | 1,035.84 |
| 2007-05-16 | 1,029.80 |
| 2007-05-15 | 987.51 |
| 2007-05-14 | 993.55 |
| 2007-05-11 | 987.51 |
| 2007-05-10 | 981.47 |
| 2007-05-09 | 981.47 |
| 2007-05-08 | 987.51 |
| 2007-05-07 | 989.93 |
| 2007-05-04 | 987.51 |
| 2007-05-03 | 976.63 |
| 2007-05-02 | 975.43 |
| 2007-04-30 | 975.43 |
| 2007-04-27 | 963.34 |
| 2007-04-26 | 975.43 |
| 2007-04-25 | 974.22 |
| 2007-04-24 | 975.43 |
| 2007-04-23 | 979.05 |
| 2007-04-20 | 980.26 |
| 2007-04-19 | 963.34 |
| 2007-04-18 | 980.26 |
| 2007-04-17 | 975.43 |
| 2007-04-16 | 979.05 |
| 2007-04-13 | 951.26 |
| 2007-04-12 | 930.72 |
| 2007-04-11 | 934.34 |
| 2007-04-10 | 939.17 |
| 2007-04-04 | 931.92 |
| 2007-04-03 | 925.88 |
| 2007-04-02 | 925.88 |
| 2007-03-30 | 962.13 |
| 2007-03-29 | 925.88 |
| 2007-03-28 | 907.76 |
| 2007-03-27 | 915.01 |
| 2007-03-26 | 922.26 |
| 2007-03-23 | 921.05 |
| 2007-03-22 | 921.05 |
| 2007-03-21 | 902.92 |
| 2007-03-20 | 896.88 |
| 2007-03-19 | 889.63 |
| 2007-03-16 | 898.09 |
| 2007-03-15 | 907.76 |
| 2007-03-14 | 890.84 |
| 2007-03-13 | 904.13 |
| 2007-03-12 | 896.88 |
| 2007-03-09 | 884.80 |
| 2007-03-08 | 870.30 |
| 2007-03-07 | 866.67 |
| 2007-03-06 | 878.76 |
| 2007-03-05 | 866.67 |
| 2007-03-02 | 866.67 |
| 2007-03-01 | 866.67 |
| 2007-02-28 | 860.63 |
| 2007-02-27 | 876.34 |
| 2007-02-26 | 899.30 |
| 2007-02-23 | 898.09 |
| 2007-02-22 | 872.72 |
| 2007-02-21 | 865.47 |
| 2007-02-16 | 866.67 |
| 2007-02-15 | 869.09 |
| 2007-02-14 | 877.55 |
| 2007-02-13 | 844.92 |
| 2007-02-12 | 866.67 |
| 2007-02-09 | 861.84 |
| 2007-02-08 | 866.67 |
| 2007-02-07 | 872.72 |
| 2007-02-06 | 858.22 |
| 2007-02-05 | 836.47 |
| 2007-02-02 | 840.09 |
| 2007-02-01 | 849.76 |
| 2007-01-31 | 826.80 |
| 2007-01-30 | 814.72 |
| 2007-01-29 | 829.22 |
| 2007-01-26 | 808.67 |
| 2007-01-25 | 834.05 |
| 2007-01-24 | 831.63 |
| 2007-01-23 | 857.01 |
| 2007-01-22 | 866.67 |
| 2007-01-19 | 858.22 |
| 2007-01-18 | 866.67 |
| 2007-01-17 | 878.76 |
| 2007-01-16 | 890.84 |
| 2007-01-15 | 883.59 |
| 2007-01-12 | 866.67 |
| 2007-01-11 | 855.80 |
| 2007-01-10 | 861.77 |
| 2007-01-09 | 864.16 |
| 2007-01-08 | 867.75 |
| 2007-01-05 | 870.14 |
| 2007-01-04 | 885.67 |
| 2007-01-03 | 885.67 |
| 2007-01-02 | 884.47 |
| 2006-12-29 | 891.64 |
| 2006-12-28 | 909.56 |
| 2006-12-27 | 910.76 |
| 2006-12-22 | 914.34 |
| 2006-12-21 | 915.54 |
| 2006-12-20 | 909.56 |
| 2006-12-19 | 909.56 |
| 2006-12-18 | 889.25 |
| 2006-12-15 | 876.11 |
| 2006-12-14 | 889.25 |
| 2006-12-13 | 903.59 |
| 2006-12-12 | 911.95 |
| 2006-12-11 | 901.20 |
| 2006-12-08 | 891.64 |
| 2006-12-07 | 903.59 |
| 2006-12-06 | 921.51 |
| 2006-12-05 | 934.65 |
| 2006-12-04 | 896.42 |
| 2006-12-01 | 915.54 |
| 2006-11-30 | 929.87 |
| 2006-11-29 | 897.62 |
| 2006-11-28 | 847.44 |
| 2006-11-27 | 851.02 |
| 2006-11-24 | 837.88 |
| 2006-11-23 | 855.80 |
| 2006-11-22 | 833.10 |
| 2006-11-21 | 785.31 |
| 2006-11-20 | 773.36 |
| 2006-11-17 | 776.95 |
| 2006-11-16 | 759.02 |
| 2006-11-15 | 737.52 |
| 2006-11-14 | 736.32 |
| 2006-11-13 | 737.52 |
| 2006-11-10 | 747.08 |
| 2006-11-09 | 750.66 |
| 2006-11-08 | 738.71 |
| 2006-11-07 | 741.10 |
| 2006-11-06 | 745.88 |
| 2006-11-03 | 748.27 |
| 2006-11-02 | 751.86 |
| 2006-11-01 | 750.66 |
| 2006-10-31 | 723.18 |
| 2006-10-27 | 727.96 |
| 2006-10-26 | 730.35 |
| 2006-10-25 | 731.55 |
| 2006-10-24 | 732.74 |
| 2006-10-23 | 725.57 |
| 2006-10-20 | 727.96 |
| 2006-10-19 | 724.38 |
| 2006-10-18 | 720.79 |
| 2006-10-17 | 735.13 |
| 2006-10-16 | 736.32 |
| 2006-10-13 | 739.91 |
| 2006-10-12 | 736.32 |
| 2006-10-11 | 737.52 |
| 2006-10-10 | 747.08 |
| 2006-10-09 | 735.13 |
| 2006-10-06 | 736.32 |
| 2006-10-05 | 753.05 |
| 2006-10-04 | 736.32 |
| 2006-10-03 | 749.47 |
| 2006-09-29 | 796.06 |
| 2006-09-28 | 748.27 |
| 2006-09-27 | 716.01 |
| 2006-09-26 | 706.46 |
| 2006-09-25 | 737.52 |
| 2006-09-22 | 736.32 |
| 2006-09-21 | 760.22 |
| 2006-09-20 | 772.17 |
| 2006-09-19 | 787.70 |
| 2006-09-18 | 817.57 |
| 2006-09-15 | 813.98 |
| 2006-09-14 | 813.98 |
| 2006-09-13 | 811.59 |
| 2006-09-12 | 846.24 |
| 2006-09-11 | 849.83 |
| 2006-09-08 | 825.93 |
| 2006-09-07 | 806.81 |
| 2006-09-06 | 786.50 |
| 2006-09-05 | 761.41 |
| 2006-09-04 | 717.21 |
| 2006-09-01 | 706.46 |
| 2006-08-31 | 702.87 |
| 2006-08-30 | 710.04 |
| 2006-08-29 | 694.51 |
| 2006-08-28 | 700.48 |
| 2006-08-25 | 708.85 |
| 2006-08-24 | 700.48 |
| 2006-08-23 | 711.23 |
| 2006-08-22 | 689.73 |
| 2006-08-21 | 701.68 |
| 2006-08-18 | 741.10 |
| 2006-08-17 | 724.38 |
| 2006-08-16 | 748.27 |
| 2006-08-15 | 724.38 |
| 2006-08-14 | 736.32 |
| 2006-08-11 | 727.36 |
| 2006-08-10 | 730.88 |
| 2006-08-09 | 735.58 |
| 2006-08-08 | 739.10 |
| 2006-08-07 | 732.06 |
| 2006-08-04 | 743.79 |
| 2006-08-03 | 743.79 |
| 2006-08-02 | 719.15 |
| 2006-08-01 | 721.50 |
| 2006-07-31 | 698.02 |
| 2006-07-28 | 721.50 |
| 2006-07-27 | 722.67 |
| 2006-07-26 | 694.50 |
| 2006-07-25 | 692.16 |
| 2006-07-24 | 683.94 |
| 2006-07-21 | 700.96 |
| 2006-07-20 | 715.63 |
| 2006-07-19 | 715.63 |
| 2006-07-18 | 715.63 |
| 2006-07-17 | 727.36 |
| 2006-07-14 | 744.97 |
| 2006-07-13 | 750.83 |
| 2006-07-12 | 765.50 |
| 2006-07-11 | 747.90 |
| 2006-07-10 | 759.64 |
| 2006-07-07 | 756.70 |
| 2006-07-06 | 768.44 |
| 2006-07-05 | 780.17 |
| 2006-07-04 | 791.91 |
| 2006-07-03 | 809.51 |
| 2006-06-30 | 768.44 |
| 2006-06-29 | 762.57 |
| 2006-06-28 | 768.44 |
| 2006-06-27 | 780.17 |
| 2006-06-26 | 739.10 |
| 2006-06-23 | 727.36 |
| 2006-06-22 | 709.76 |
| 2006-06-21 | 700.96 |
| 2006-06-20 | 700.96 |
| 2006-06-19 | 709.76 |
| 2006-06-16 | 712.69 |
| 2006-06-15 | 674.55 |
| 2006-06-14 | 674.55 |
| 2006-06-13 | 715.63 |
| 2006-06-12 | 809.51 |
| 2006-06-09 | 838.85 |
| 2006-06-08 | 847.65 |
| 2006-06-07 | 885.79 |
| 2006-06-06 | 888.73 |
| 2006-06-05 | 923.94 |
| 2006-06-02 | 956.21 |
| 2006-06-01 | 938.61 |
| 2006-05-30 | 1,020.76 |
| 2006-05-29 | 962.08 |
| 2006-05-26 | 956.21 |
| 2006-05-25 | 871.13 |
| 2006-05-24 | 894.60 |
| 2006-05-23 | 868.19 |
| 2006-05-22 | 941.54 |
| 2006-05-19 | 979.68 |
| 2006-05-18 | 976.75 |
| 2006-05-17 | 991.42 |
| 2006-05-16 | 982.61 |
| 2006-05-15 | 979.68 |
| 2006-05-12 | 1,014.89 |
| 2006-05-11 | 1,044.23 |
| 2006-05-10 | 1,053.03 |
| 2006-05-09 | 1,053.03 |
| 2006-05-08 | 1,073.57 |
| 2006-05-04 | 1,088.24 |
| 2006-05-03 | 1,082.37 |
| 2006-05-02 | 1,064.76 |
| 2006-04-28 | 1,011.95 |
| 2006-04-27 | 1,029.56 |
| 2006-04-26 | 997.28 |
| 2006-04-25 | 965.01 |
| 2006-04-24 | 1,026.62 |
| 2006-04-21 | 1,047.16 |
| 2006-04-20 | 1,053.03 |
| 2006-04-19 | 1,055.96 |
| 2006-04-18 | 1,041.29 |
| 2006-04-13 | 1,026.62 |
| 2006-04-12 | 1,000.22 |
| 2006-04-11 | 1,026.62 |
| 2006-04-10 | 1,058.90 |
| 2006-04-07 | 1,053.03 |
| 2006-04-06 | 1,020.76 |
| 2006-04-04 | 1,006.09 |
| 2006-04-03 | 994.35 |
| 2006-03-31 | 985.55 |
| 2006-03-30 | 982.61 |
| 2006-03-29 | 988.48 |
| 2006-03-28 | 997.28 |
| 2006-03-27 | 997.28 |
| 2006-03-24 | 967.94 |
| 2006-03-23 | 944.47 |
| 2006-03-22 | 959.14 |
| 2006-03-21 | 956.21 |
| 2006-03-20 | 956.21 |
| 2006-03-17 | 918.07 |
| 2006-03-16 | 891.66 |
| 2006-03-15 | 882.86 |
| 2006-03-14 | 874.06 |
| 2006-03-13 | 868.19 |
| 2006-03-10 | 859.39 |
| 2006-03-09 | 906.33 |
| 2006-03-08 | 859.39 |
| 2006-03-07 | 859.39 |
| 2006-03-06 | 879.93 |
| 2006-03-03 | 888.73 |
| 2006-03-02 | 888.73 |
| 2006-03-01 | 891.66 |
| 2006-02-28 | 897.53 |
| 2006-02-27 | 897.53 |
| 2006-02-24 | 868.19 |
| 2006-02-23 | 859.39 |
| 2006-02-22 | 844.72 |
| 2006-02-21 | 856.46 |
| 2006-02-20 | 865.26 |
| 2006-02-17 | 865.26 |
| 2006-02-16 | 862.32 |
| 2006-02-15 | 868.19 |
| 2006-02-14 | 841.79 |
| 2006-02-13 | 830.05 |
| 2006-02-10 | 838.85 |
| 2006-02-09 | 824.18 |
| 2006-02-08 | 853.52 |
| 2006-02-07 | 885.79 |
| 2006-02-06 | 856.46 |
| 2006-02-03 | 859.39 |
| 2006-02-02 | 865.26 |
| 2006-02-01 | 859.39 |
| 2006-01-27 | 850.59 |
| 2006-01-26 | 888.73 |
| 2006-01-25 | 891.66 |
| 2006-01-24 | 850.59 |
| 2006-01-23 | 838.85 |
| 2006-01-20 | 835.92 |
| 2006-01-19 | 835.92 |
| 2006-01-18 | 824.18 |
| 2006-01-17 | 815.38 |
| 2006-01-16 | 762.57 |
| 2006-01-13 | 724.43 |
| 2006-01-12 | 706.83 |
| 2006-01-11 | 696.85 |
| 2006-01-10 | 702.67 |
| 2006-01-09 | 720.12 |
| 2006-01-06 | 731.75 |
| 2006-01-05 | 746.29 |
| 2006-01-04 | 749.20 |
| 2006-01-03 | 725.93 |
| 2005-12-30 | 731.75 |
| 2005-12-29 | 708.48 |
| 2005-12-28 | 702.67 |
| 2005-12-23 | 711.39 |
| 2005-12-22 | 711.39 |
| 2005-12-21 | 717.21 |
| 2005-12-20 | 725.93 |
| 2005-12-19 | 725.93 |
| 2005-12-16 | 682.31 |
| 2005-12-15 | 667.77 |
| 2005-12-14 | 685.22 |
| 2005-12-13 | 734.66 |
| 2005-12-12 | 740.47 |
| 2005-12-09 | 725.93 |
| 2005-12-08 | 731.75 |
| 2005-12-07 | 717.21 |
| 2005-12-06 | 708.48 |
| 2005-12-05 | 693.94 |
| 2005-12-02 | 673.59 |
| 2005-12-01 | 688.13 |
| 2005-11-30 | 656.14 |
| 2005-11-29 | 664.86 |
| 2005-11-28 | 676.49 |
| 2005-11-25 | 650.32 |
| 2005-11-24 | 661.95 |
| 2005-11-23 | 661.95 |
| 2005-11-22 | 606.70 |
| 2005-11-21 | 603.79 |
| 2005-11-18 | 571.80 |
| 2005-11-17 | 533.99 |
| 2005-11-16 | 525.27 |
| 2005-11-15 | 499.09 |
| 2005-11-14 | 478.73 |
| 2005-11-11 | 475.83 |
| 2005-11-10 | 470.01 |
| 2005-11-09 | 490.37 |
| 2005-11-08 | 475.83 |
| 2005-11-07 | 470.01 |
| 2005-11-04 | 484.55 |
| 2005-11-03 | 487.46 |
| 2005-11-02 | 484.55 |
| 2005-11-01 | 484.55 |
| 2005-10-31 | 493.28 |
| 2005-10-28 | 464.19 |
| 2005-10-27 | 458.38 |
| 2005-10-26 | 464.19 |
| 2005-10-25 | 464.19 |
| 2005-10-24 | 467.10 |
| 2005-10-21 | 458.38 |
| 2005-10-20 | 458.38 |
| 2005-10-19 | 461.29 |
| 2005-10-18 | 464.19 |
| 2005-10-17 | 464.19 |
| 2005-10-14 | 478.73 |
| 2005-10-13 | 493.28 |
| 2005-10-12 | 467.10 |
| 2005-10-10 | 452.56 |
| 2005-10-07 | 438.02 |
| 2005-10-06 | 435.11 |
| 2005-10-05 | 438.02 |
| 2005-10-04 | 443.84 |
| 2005-10-03 | 438.02 |
| 2005-09-30 | 443.84 |
| 2005-09-29 | 438.02 |
| 2005-09-28 | 432.20 |
| 2005-09-27 | 435.11 |
| 2005-09-26 | 440.93 |
| 2005-09-23 | 446.74 |
| 2005-09-22 | 443.84 |
| 2005-09-21 | 446.74 |
| 2005-09-20 | 449.65 |
| 2005-09-16 | 440.93 |
| 2005-09-15 | 440.93 |
| 2005-09-14 | 443.84 |
| 2005-09-13 | 443.84 |
| 2005-09-12 | 446.74 |
| 2005-09-09 | 449.65 |
| 2005-09-08 | 443.84 |
| 2005-09-07 | 440.93 |
| 2005-09-06 | 438.02 |
| 2005-09-05 | 417.66 |
| 2005-09-02 | 417.66 |
| 2005-09-01 | 417.66 |
| 2005-08-31 | 411.85 |
| 2005-08-30 | 414.75 |
| 2005-08-29 | 417.66 |
| 2005-08-26 | 420.57 |
| 2005-08-25 | 423.48 |
| 2005-08-24 | 423.48 |
| 2005-08-23 | 429.30 |
| 2005-08-22 | 432.20 |
| 2005-08-19 | 426.39 |
| 2005-08-18 | 426.39 |
| 2005-08-17 | 435.11 |
| 2005-08-16 | 435.11 |
| 2005-08-15 | 440.93 |
| 2005-08-12 | 438.02 |
| 2005-08-11 | 438.02 |
| 2005-08-10 | 429.30 |
| 2005-08-09 | 429.30 |
| 2005-08-08 | 429.30 |
| 2005-08-05 | 437.74 |
| 2005-08-04 | 437.74 |
| 2005-08-03 | 443.37 |
| 2005-08-02 | 449.00 |
| 2005-08-01 | 437.74 |
| 2005-07-29 | 423.66 |
| 2005-07-28 | 420.85 |
| 2005-07-27 | 426.48 |
| 2005-07-26 | 423.66 |
| 2005-07-25 | 418.03 |
| 2005-07-22 | 418.03 |
| 2005-07-21 | 418.03 |
| 2005-07-20 | 415.22 |
| 2005-07-19 | 395.51 |
| 2005-07-18 | 429.30 |
| 2005-07-15 | 420.85 |
| 2005-07-14 | 401.14 |
| 2005-07-13 | 395.51 |
| 2005-07-12 | 387.06 |
| 2005-07-11 | 392.69 |
| 2005-07-08 | 381.43 |
| 2005-07-07 | 381.43 |
| 2005-07-06 | 389.88 |
| 2005-07-05 | 389.88 |
| 2005-07-04 | 395.51 |
| 2005-06-30 | 401.14 |
| 2005-06-29 | 392.69 |
| 2005-06-28 | 389.88 |
| 2005-06-27 | 401.14 |
| 2005-06-24 | 406.77 |
| 2005-06-23 | 389.88 |
| 2005-06-22 | 392.69 |
| 2005-06-21 | 378.62 |
| 2005-06-20 | 378.62 |
| 2005-06-17 | 375.80 |
| 2005-06-16 | 378.62 |
| 2005-06-15 | 384.25 |
| 2005-06-14 | 389.88 |
| 2005-06-13 | 389.88 |
| 2005-06-10 | 392.69 |
| 2005-06-09 | 361.73 |
| 2005-06-08 | 361.73 |
| 2005-06-07 | 364.54 |
| 2005-06-06 | 358.91 |
| 2005-06-03 | 347.65 |
| 2005-06-02 | 356.09 |
| 2005-06-01 | 367.36 |
| 2005-05-31 | 372.99 |
| 2005-05-30 | 364.54 |
| 2005-05-27 | 364.54 |
| 2005-05-26 | 350.46 |
| 2005-05-25 | 342.02 |
| 2005-05-24 | 356.09 |
| 2005-05-23 | 367.36 |
| 2005-05-20 | 372.99 |
| 2005-05-19 | 372.99 |
| 2005-05-18 | 372.99 |
| 2005-05-17 | 381.43 |
| 2005-05-13 | 415.22 |
| 2005-05-12 | 418.03 |
| 2005-05-11 | 415.22 |
| 2005-05-10 | 423.66 |
| 2005-05-09 | 426.48 |
| 2005-05-06 | 429.30 |
| 2005-05-05 | 426.48 |
| 2005-05-04 | 420.85 |
| 2005-05-03 | 429.30 |
| 2005-04-29 | 434.93 |
| 2005-04-28 | 415.22 |
| 2005-04-27 | 420.85 |
| 2005-04-26 | 426.48 |
| 2005-04-25 | 429.30 |
| 2005-04-22 | 432.11 |
| 2005-04-21 | 426.48 |
| 2005-04-20 | 423.66 |
| 2005-04-19 | 423.66 |
| 2005-04-18 | 420.85 |
| 2005-04-15 | 432.11 |
| 2005-04-14 | 426.48 |
| 2005-04-13 | 429.30 |
| 2005-04-12 | 434.93 |
| 2005-04-11 | 443.37 |
| 2005-04-08 | 432.11 |
| 2005-04-07 | 418.03 |
| 2005-04-06 | 420.85 |
| 2005-04-04 | 423.66 |
| 2005-04-01 | 423.66 |
| 2005-03-31 | 440.56 |
| 2005-03-30 | 401.14 |
| 2005-03-29 | 429.30 |
| 2005-03-24 | 440.56 |
| 2005-03-23 | 451.82 |
| 2005-03-22 | 460.26 |
| 2005-03-21 | 460.26 |
| 2005-03-18 | 465.90 |
| 2005-03-17 | 465.90 |
| 2005-03-16 | 463.08 |
| 2005-03-15 | 471.53 |
| 2005-03-14 | 468.71 |
| 2005-03-11 | 468.71 |
| 2005-03-10 | 468.71 |
| 2005-03-09 | 465.90 |
| 2005-03-08 | 474.34 |
| 2005-03-07 | 465.90 |
| 2005-03-04 | 457.45 |
| 2005-03-03 | 465.90 |
| 2005-03-02 | 463.08 |
| 2005-03-01 | 477.16 |
| 2005-02-28 | 477.16 |
| 2005-02-25 | 482.79 |
| 2005-02-24 | 463.08 |
| 2005-02-23 | 454.63 |
| 2005-02-22 | 463.08 |
| 2005-02-21 | 463.08 |
| 2005-02-18 | 463.08 |
| 2005-02-17 | 460.26 |
| 2005-02-16 | 465.90 |
| 2005-02-15 | 468.71 |
| 2005-02-14 | 468.71 |
| 2005-02-08 | 471.53 |
| 2005-02-07 | 468.71 |
| 2005-02-04 | 451.82 |
| 2005-02-03 | 443.37 |
| 2005-02-02 | 446.19 |
| 2005-02-01 | 449.00 |
| 2005-01-31 | 468.71 |
| 2005-01-28 | 463.08 |
| 2005-01-27 | 454.63 |
| 2005-01-26 | 468.71 |
| 2005-01-25 | 479.97 |
| 2005-01-24 | 465.90 |
| 2005-01-21 | 477.16 |
| 2005-01-20 | 477.16 |
| 2005-01-19 | 488.42 |
| 2005-01-18 | 482.79 |
| 2005-01-17 | 474.34 |
| 2005-01-14 | 465.90 |
| 2005-01-13 | 485.60 |
| 2005-01-12 | 482.79 |
| 2005-01-11 | 477.32 |
| 2005-01-10 | 471.84 |
| 2005-01-07 | 477.32 |
| 2005-01-06 | 485.52 |
| 2005-01-05 | 477.32 |
| 2005-01-04 | 510.15 |
| 2005-01-03 | 518.36 |
| 2004-12-31 | 501.94 |
| 2004-12-30 | 485.52 |
| 2004-12-29 | 488.26 |
| 2004-12-28 | 493.73 |
| 2004-12-24 | 488.26 |
| 2004-12-23 | 485.52 |
| 2004-12-22 | 455.43 |
| 2004-12-21 | 449.95 |
| 2004-12-20 | 452.69 |
| 2004-12-17 | 444.48 |
| 2004-12-16 | 403.44 |
| 2004-12-15 | 408.91 |
| 2004-12-14 | 387.02 |
| 2004-12-13 | 376.08 |
| 2004-12-10 | 387.02 |
| 2004-12-09 | 378.82 |
| 2004-12-08 | 373.34 |
| 2004-12-07 | 381.55 |
| 2004-12-06 | 378.82 |
| 2004-12-03 | 373.34 |
| 2004-12-02 | 373.34 |
| 2004-12-01 | 376.08 |
| 2004-11-30 | 378.82 |
| 2004-11-29 | 381.55 |
| 2004-11-26 | 384.29 |
| 2004-11-25 | 381.55 |
| 2004-11-24 | 387.02 |
| 2004-11-23 | 381.55 |
| 2004-11-22 | 381.55 |
| 2004-11-19 | 381.55 |
| 2004-11-18 | 378.82 |
| 2004-11-17 | 381.55 |
| 2004-11-16 | 384.29 |
| 2004-11-15 | 395.23 |
| 2004-11-12 | 381.55 |
| 2004-11-11 | 378.82 |
| 2004-11-10 | 376.08 |
| 2004-11-09 | 389.76 |
| 2004-11-08 | 376.08 |
| 2004-11-05 | 348.72 |
| 2004-11-04 | 348.72 |
| 2004-11-03 | 356.93 |
| 2004-11-02 | 337.77 |
| 2004-11-01 | 329.57 |
| 2004-10-29 | 337.77 |
| 2004-10-28 | 340.51 |
| 2004-10-27 | 332.30 |
| 2004-10-26 | 329.57 |
| 2004-10-25 | 332.30 |
| 2004-10-21 | 337.77 |
| 2004-10-20 | 343.25 |
| 2004-10-19 | 345.98 |
| 2004-10-18 | 335.04 |
| 2004-10-15 | 351.46 |
| 2004-10-14 | 343.25 |
| 2004-10-13 | 351.46 |
| 2004-10-12 | 362.40 |
| 2004-10-11 | 354.19 |
| 2004-10-08 | 356.93 |
| 2004-10-07 | 367.87 |
| 2004-10-06 | 359.66 |
| 2004-10-05 | 373.34 |
| 2004-10-04 | 365.14 |
| 2004-09-30 | 359.66 |
| 2004-09-28 | 351.46 |
| 2004-09-27 | 348.72 |
| 2004-09-24 | 351.46 |
| 2004-09-23 | 365.14 |
| 2004-09-22 | 356.93 |
| 2004-09-21 | 318.62 |
| 2004-09-20 | 318.62 |
| 2004-09-17 | 321.36 |
| 2004-09-16 | 318.62 |
| 2004-09-15 | 317.25 |
| 2004-09-14 | 311.97 |
| 2004-09-13 | 311.97 |
| 2004-09-10 | 304.05 |
| 2004-09-09 | 304.05 |
| 2004-09-08 | 317.25 |
| 2004-09-07 | 317.25 |
| 2004-09-06 | 309.33 |
| 2004-09-03 | 304.05 |
| 2004-09-02 | 301.41 |
| 2004-09-01 | 293.49 |
| 2004-08-31 | 288.20 |
| 2004-08-30 | 288.20 |
| 2004-08-27 | 288.20 |
| 2004-08-26 | 296.13 |
| 2004-08-25 | 293.49 |
| 2004-08-24 | 290.85 |
| 2004-08-23 | 293.49 |
| 2004-08-20 | 277.64 |
| 2004-08-19 | 280.28 |
| 2004-08-18 | 275.00 |
| 2004-08-17 | 277.64 |
| 2004-08-16 | 272.36 |
| 2004-08-13 | 269.72 |
| 2004-08-12 | 275.00 |
| 2004-08-11 | 272.36 |
| 2004-08-10 | 275.00 |
| 2004-08-09 | 277.64 |
| 2004-08-06 | 282.92 |
| 2004-08-05 | 285.56 |
| 2004-08-04 | 277.64 |
| 2004-08-03 | 280.28 |
| 2004-08-02 | 272.36 |
| 2004-07-30 | 277.64 |
| 2004-07-29 | 277.64 |
| 2004-07-28 | 280.28 |
| 2004-07-27 | 280.28 |
| 2004-07-26 | 280.28 |
| 2004-07-23 | 285.56 |
| 2004-07-22 | 285.56 |
| 2004-07-21 | 288.20 |
| 2004-07-20 | 277.64 |
| 2004-07-19 | 277.64 |
| 2004-07-16 | 285.56 |
| 2004-07-15 | 288.20 |
| 2004-07-14 | 288.20 |
| 2004-07-13 | 306.69 |
| 2004-07-12 | 309.33 |
| 2004-07-09 | 311.97 |
| 2004-07-08 | 311.97 |
| 2004-07-07 | 317.25 |
| 2004-07-06 | 311.97 |
| 2004-07-05 | 306.69 |
| 2004-07-02 | 306.69 |
| 2004-06-30 | 282.92 |
| 2004-06-29 | 264.44 |
| 2004-06-28 | 269.72 |
| 2004-06-25 | 243.31 |
| 2004-06-24 | 243.31 |
| 2004-06-23 | 243.31 |
| 2004-06-21 | 243.31 |
| 2004-06-18 | 243.31 |
| 2004-06-17 | 248.59 |
| 2004-06-16 | 251.23 |
| 2004-06-15 | 267.08 |
| 2004-06-14 | 269.72 |
| 2004-06-11 | 282.92 |
| 2004-06-10 | 275.00 |
| 2004-06-09 | 275.00 |
| 2004-06-08 | 275.00 |
| 2004-06-07 | 280.28 |
| 2004-06-04 | 275.00 |
| 2004-06-03 | 248.59 |
| 2004-06-02 | 269.72 |
| 2004-06-01 | 272.36 |
| 2004-05-31 | 253.87 |
| 2004-05-28 | 256.51 |
| 2004-05-27 | 238.03 |
| 2004-05-25 | 235.39 |
| 2004-05-24 | 235.39 |
| 2004-05-21 | 238.03 |
| 2004-05-20 | 224.82 |
| 2004-05-19 | 224.82 |
| 2004-05-18 | 214.26 |
| 2004-05-17 | 201.06 |
| 2004-05-14 | 230.11 |
| 2004-05-13 | 238.03 |
| 2004-05-12 | 256.51 |
| 2004-05-11 | 256.51 |
| 2004-05-10 | 264.44 |
| 2004-05-07 | 280.28 |
| 2004-05-06 | 282.92 |
| 2004-05-05 | 285.56 |
| 2004-05-04 | 285.56 |
| 2004-05-03 | 282.92 |
| 2004-04-30 | 285.56 |
| 2004-04-29 | 285.56 |
| 2004-04-28 | 290.85 |
| 2004-04-27 | 288.20 |
| 2004-04-26 | 285.56 |
| 2004-04-23 | 296.13 |
| 2004-04-22 | 288.20 |
| 2004-04-21 | 290.85 |
| 2004-04-20 | 317.25 |
| 2004-04-19 | 330.46 |
| 2004-04-16 | 333.10 |
| 2004-04-15 | 290.85 |
| 2004-04-14 | 298.77 |
| 2004-04-13 | 304.05 |
| 2004-04-08 | 301.41 |
| 2004-04-07 | 267.08 |
| 2004-04-06 | 272.36 |
| 2004-04-02 | 261.80 |
| 2004-04-01 | 251.23 |
| 2004-03-31 | 259.16 |
| 2004-03-30 | 277.64 |
| 2004-03-29 | 275.00 |
| 2004-03-26 | 282.92 |
| 2004-03-25 | 293.49 |
| 2004-03-24 | 301.41 |
| 2004-03-23 | 282.92 |
| 2004-03-22 | 285.56 |
| 2004-03-19 | 301.41 |
| 2004-03-18 | 301.41 |
| 2004-03-17 | 306.69 |
| 2004-03-16 | 301.41 |
| 2004-03-15 | 296.13 |
| 2004-03-12 | 290.85 |
| 2004-03-11 | 309.33 |
| 2004-03-10 | 325.18 |
| 2004-03-09 | 327.82 |
| 2004-03-08 | 341.02 |
| 2004-03-05 | 327.82 |
| 2004-03-04 | 319.89 |
| 2004-03-03 | 319.89 |
| 2004-03-02 | 338.38 |
| 2004-03-01 | 343.66 |
| 2004-02-27 | 359.51 |
| 2004-02-26 | 362.15 |
| 2004-02-25 | 356.87 |
| 2004-02-24 | 383.28 |
| 2004-02-23 | 393.84 |
| 2004-02-20 | 393.84 |
| 2004-02-19 | 393.84 |
| 2004-02-18 | 393.84 |
| 2004-02-17 | 401.76 |
| 2004-02-16 | 380.63 |
| 2004-02-13 | 377.99 |
| 2004-02-12 | 364.79 |
| 2004-02-11 | 372.71 |
| 2004-02-10 | 377.99 |
| 2004-02-09 | 375.35 |
| 2004-02-06 | 372.71 |
| 2004-02-05 | 372.71 |
| 2004-02-04 | 372.71 |
| 2004-02-03 | 372.71 |
| 2004-02-02 | 356.87 |
| 2004-01-30 | 383.28 |
| 2004-01-29 | 383.28 |
| 2004-01-28 | 401.76 |
| 2004-01-27 | 404.40 |
| 2004-01-26 | 409.68 |
| 2004-01-21 | 420.25 |
| 2004-01-20 | 404.40 |
| 2004-01-19 | 377.99 |
| 2004-01-16 | 367.43 |
| 2004-01-15 | 370.07 |
| 2004-01-14 | 364.79 |
| 2004-01-13 | 375.35 |
| 2004-01-12 | 385.92 |
| 2004-01-09 | 391.20 |
| 2004-01-08 | 380.63 |
| 2004-01-07 | 385.92 |
| 2004-01-06 | 404.40 |
| 2004-01-05 | 414.97 |
| 2004-01-02 | 401.76 |
| 2003-12-31 | 356.87 |
| 2003-12-30 | 351.59 |
| 2003-12-29 | 351.59 |
| 2003-12-24 | 346.30 |
| 2003-12-23 | 335.74 |
| 2003-12-22 | 356.87 |
| 2003-12-19 | 417.61 |
| 2003-12-18 | 412.32 |
| 2003-12-17 | 454.58 |
| 2003-12-16 | 457.22 |
| 2003-12-15 | 454.58 |
| 2003-12-12 | 494.19 |
| 2003-12-11 | 444.01 |
| 2003-12-10 | 422.89 |
| 2003-12-09 | 412.32 |
| 2003-12-08 | 428.17 |
| 2003-12-05 | 428.17 |
| 2003-12-04 | 441.37 |
| 2003-12-03 | 438.73 |
| 2003-12-02 | 444.01 |
| 2003-12-01 | 470.42 |
| 2003-11-28 | 478.35 |
| 2003-11-27 | 478.35 |
| 2003-11-26 | 480.99 |
| 2003-11-25 | 483.63 |
| 2003-11-24 | 483.63 |
| 2003-11-21 | 488.91 |
| 2003-11-20 | 480.99 |
| 2003-11-19 | 502.11 |
| 2003-11-18 | 502.11 |
| 2003-11-17 | 504.75 |
| 2003-11-14 | 507.40 |
| 2003-11-13 | 507.40 |
| 2003-11-12 | 507.40 |
| 2003-11-11 | 480.99 |
| 2003-11-10 | 486.27 |
| 2003-11-07 | 504.75 |
| 2003-11-06 | 510.04 |
| 2003-11-05 | 525.88 |
| 2003-11-04 | 520.60 |
| 2003-11-03 | 544.37 |
| 2003-10-31 | 510.04 |
| 2003-10-30 | 515.32 |
| 2003-10-29 | 515.32 |
| 2003-10-28 | 525.88 |
| 2003-10-27 | 517.96 |
| 2003-10-24 | 488.91 |
| 2003-10-23 | 483.63 |
| 2003-10-22 | 523.24 |
| 2003-10-21 | 528.52 |
| 2003-10-20 | 547.01 |
| 2003-10-17 | 459.86 |
| 2003-10-16 | 425.53 |
| 2003-10-15 | 433.45 |
| 2003-10-14 | 425.53 |
| 2003-10-13 | 417.61 |
| 2003-10-10 | 391.20 |
| 2003-10-09 | 356.87 |
| 2003-10-08 | 330.46 |
| 2003-10-07 | 335.74 |
| 2003-10-06 | 348.94 |
| 2003-10-03 | 333.10 |
| 2003-10-02 | 319.89 |
| 2003-09-30 | 317.25 |
| 2003-09-29 | 325.18 |
| 2003-09-26 | 296.13 |
| 2003-09-25 | 261.80 |
| 2003-09-24 | 269.72 |
| 2003-09-23 | 253.87 |
| 2003-09-22 | 251.23 |
| 2003-09-19 | 251.23 |
| 2003-09-18 | 259.16 |
| 2003-09-17 | 261.80 |
| 2003-09-16 | 267.08 |
| 2003-09-15 | 259.16 |
| 2003-09-11 | 264.44 |
| 2003-09-10 | 259.16 |
| 2003-09-09 | 248.59 |
| 2003-09-08 | 251.23 |
| 2003-09-05 | 253.87 |
| 2003-09-04 | 261.80 |
| 2003-09-03 | 269.72 |
| 2003-09-02 | 272.36 |
| 2003-09-01 | 269.72 |
| 2003-08-29 | 256.51 |
| 2003-08-28 | 219.54 |
| 2003-08-27 | 203.70 |
| 2003-08-26 | 206.34 |
| 2003-08-25 | 195.78 |
| 2003-08-22 | 206.34 |
| 2003-08-21 | 230.11 |
| 2003-08-20 | 216.90 |
| 2003-08-19 | 198.42 |
| 2003-08-18 | 193.13 |
| 2003-08-15 | 195.78 |
| 2003-08-14 | 198.42 |
| 2003-08-13 | 206.34 |
| 2003-08-12 | 198.42 |
| 2003-08-11 | 198.42 |
| 2003-08-08 | 185.21 |
| 2003-08-07 | 185.21 |
| 2003-08-06 | 190.49 |
| 2003-08-05 | 195.78 |
| 2003-08-04 | 201.06 |
| 2003-08-01 | 201.06 |
| 2003-07-31 | 203.70 |
| 2003-07-30 | 206.34 |
| 2003-07-29 | 206.34 |
| 2003-07-28 | 214.26 |
| 2003-07-25 | 206.34 |
| 2003-07-24 | 187.85 |
| 2003-07-23 | 157.48 |
| 2003-07-22 | 156.16 |
| 2003-07-21 | 160.12 |
| 2003-07-18 | 157.48 |
| 2003-07-17 | 157.48 |
| 2003-07-16 | 158.80 |
| 2003-07-15 | 156.16 |
| 2003-07-14 | 157.48 |
| 2003-07-11 | 149.56 |
| 2003-07-10 | 141.64 |
| 2003-07-09 | 144.28 |
| 2003-07-08 | 141.64 |
| 2003-07-07 | 142.96 |
| 2003-07-04 | 132.39 |
| 2003-07-03 | 131.07 |
| 2003-07-02 | 129.75 |
| 2003-06-30 | 129.75 |
| 2003-06-27 | 136.36 |
| 2003-06-26 | 137.68 |
| 2003-06-25 | 137.68 |
| 2003-06-24 | 142.96 |
| 2003-06-23 | 145.60 |
| 2003-06-20 | 150.88 |
| 2003-06-19 | 153.52 |
| 2003-06-18 | 152.20 |
| 2003-06-17 | 158.80 |
| 2003-06-16 | 157.48 |
| 2003-06-13 | 156.16 |
| 2003-06-12 | 156.16 |
| 2003-06-11 | 158.80 |
| 2003-06-10 | 161.44 |
| 2003-06-09 | 158.80 |
| 2003-06-06 | 162.76 |
| 2003-06-05 | 166.73 |
| 2003-06-03 | 162.76 |
| 2003-06-02 | 158.80 |
| 2003-05-30 | 146.92 |
| 2003-05-29 | 146.92 |
| 2003-05-28 | 142.96 |
| 2003-05-27 | 142.96 |
| 2003-05-26 | 142.96 |
| 2003-05-23 | 145.60 |
| 2003-05-22 | 146.92 |
| 2003-05-21 | 148.24 |
| 2003-05-20 | 135.04 |
| 2003-05-19 | 129.75 |
| 2003-05-16 | 129.75 |
| 2003-05-15 | 129.75 |
| 2003-05-14 | 131.07 |
| 2003-05-13 | 137.68 |
| 2003-05-12 | 136.36 |
| 2003-05-09 | 136.36 |
| 2003-05-07 | 140.32 |
| 2003-05-06 | 144.28 |
| 2003-05-05 | 145.60 |
| 2003-05-02 | 140.32 |
| 2003-04-30 | 145.60 |
| 2003-04-29 | 145.60 |
| 2003-04-28 | 142.96 |
| 2003-04-25 | 141.64 |
| 2003-04-24 | 145.60 |
| 2003-04-23 | 153.52 |
| 2003-04-22 | 153.52 |
| 2003-04-17 | 153.52 |
| 2003-04-16 | 153.52 |
| 2003-04-15 | 158.80 |
| 2003-04-14 | 164.08 |
| 2003-04-11 | 164.08 |
| 2003-04-10 | 164.08 |
| 2003-04-09 | 162.76 |
| 2003-04-08 | 166.73 |
| 2003-04-07 | 166.73 |
| 2003-04-04 | 166.73 |
| 2003-04-03 | 169.37 |
| 2003-04-02 | 169.37 |
| 2003-04-01 | 164.08 |
| 2003-03-31 | 172.01 |
| 2003-03-28 | 174.65 |
| 2003-03-27 | 174.65 |
| 2003-03-26 | 177.29 |
| 2003-03-25 | 174.65 |
| 2003-03-24 | 174.65 |
| 2003-03-21 | 174.65 |
| 2003-03-20 | 177.29 |
| 2003-03-19 | 169.37 |
| 2003-03-18 | 174.65 |
| 2003-03-17 | 164.08 |
| 2003-03-14 | 162.76 |
| 2003-03-13 | 164.08 |
| 2003-03-12 | 166.73 |
| 2003-03-11 | 162.76 |
| 2003-03-10 | 166.73 |
| 2003-03-07 | 172.01 |
| 2003-03-06 | 172.01 |
| 2003-03-05 | 172.01 |
| 2003-03-04 | 179.93 |
| 2003-03-03 | 185.21 |
| 2003-02-28 | 182.57 |
| 2003-02-27 | 182.57 |
| 2003-02-26 | 182.57 |
| 2003-02-25 | 179.93 |
| 2003-02-24 | 185.21 |
| 2003-02-21 | 177.29 |
| 2003-02-20 | 177.29 |
| 2003-02-19 | 179.93 |
| 2003-02-18 | 179.93 |
| 2003-02-17 | 174.65 |
| 2003-02-14 | 172.01 |
| 2003-02-13 | 187.85 |
| 2003-02-12 | 187.85 |
| 2003-02-11 | 187.85 |
| 2003-02-10 | 179.93 |
| 2003-02-07 | 157.48 |
| 2003-02-06 | 150.88 |
| 2003-02-05 | 153.52 |
| 2003-02-04 | 137.68 |
| 2003-01-30 | 137.68 |
| 2003-01-29 | 136.36 |
| 2003-01-28 | 137.68 |
| 2003-01-27 | 132.39 |
| 2003-01-24 | 135.04 |
| 2003-01-23 | 132.39 |
| 2003-01-22 | 135.04 |
| 2003-01-21 | 135.04 |
| 2003-01-20 | 125.79 |
| 2003-01-17 | 124.47 |
| 2003-01-16 | 125.79 |
| 2003-01-15 | 119.19 |
| 2003-01-14 | 112.59 |
| 2003-01-13 | 113.91 |
| 2003-01-10 | 113.91 |
| 2003-01-09 | 102.02 |
| 2003-01-08 | 107.31 |
| 2003-01-07 | 99.38 |
| 2003-01-06 | 99.38 |
| 2003-01-03 | 99.38 |
| 2003-01-02 | 99.38 |
| 2002-12-31 | 100.70 |
| 2002-12-30 | 100.70 |
| 2002-12-27 | 100.70 |
| 2002-12-24 | 100.70 |
| 2002-12-23 | 98.06 |
| 2002-12-20 | 103.35 |
| 2002-12-19 | 109.95 |
| 2002-12-18 | 116.55 |
| 2002-12-17 | 127.11 |
| 2002-12-16 | 141.64 |
| 2002-12-13 | 145.60 |
| 2002-12-12 | 179.93 |
| 2002-12-11 | 166.73 |
| 2002-12-10 | 166.73 |
| 2002-12-09 | 169.37 |
| 2002-12-06 | 166.73 |
| 2002-12-05 | 169.37 |
| 2002-12-04 | 164.08 |
| 2002-12-03 | 164.08 |
| 2002-12-02 | 166.73 |
| 2002-11-29 | 164.08 |
| 2002-11-28 | 172.01 |
| 2002-11-27 | 166.73 |
| 2002-11-26 | 166.73 |
| 2002-11-25 | 164.08 |
| 2002-11-22 | 164.08 |
| 2002-11-21 | 164.08 |
| 2002-11-20 | 164.08 |
| 2002-11-19 | 164.08 |
| 2002-11-18 | 164.08 |
| 2002-11-15 | 164.08 |
| 2002-11-14 | 164.08 |
| 2002-11-13 | 164.08 |
| 2002-11-12 | 164.08 |
| 2002-11-11 | 162.76 |
| 2002-11-08 | 164.08 |
| 2002-11-07 | 166.73 |
| 2002-11-06 | 164.08 |
| 2002-11-05 | 164.08 |
| 2002-11-04 | 164.08 |
| 2002-11-01 | 161.44 |
| 2002-10-31 | 161.44 |
| 2002-10-30 | 164.08 |
| 2002-10-29 | 166.73 |
| 2002-10-28 | 164.08 |
| 2002-10-25 | 157.48 |
| 2002-10-24 | 160.12 |
| 2002-10-23 | 160.12 |
| 2002-10-22 | 164.08 |
| 2002-10-21 | 158.80 |
| 2002-10-18 | 164.08 |
| 2002-10-17 | 164.08 |
| 2002-10-16 | 158.80 |
| 2002-10-15 | 158.80 |
| 2002-10-11 | 164.08 |
| 2002-10-10 | 164.08 |
| 2002-10-09 | 162.76 |
| 2002-10-08 | 162.76 |
| 2002-10-07 | 162.76 |
| 2002-10-04 | 169.37 |
| 2002-10-03 | 164.08 |
| 2002-10-02 | 169.37 |
| 2002-09-30 | 164.08 |
| 2002-09-27 | 172.01 |
| 2002-09-26 | 164.08 |
| 2002-09-25 | 164.08 |
| 2002-09-24 | 177.29 |
| 2002-09-23 | 177.29 |
| 2002-09-20 | 182.57 |
| 2002-09-19 | 190.49 |
| 2002-09-18 | 190.49 |
| 2002-09-17 | 195.78 |
| 2002-09-16 | 187.85 |
| 2002-09-13 | 187.85 |
| 2002-09-12 | 198.42 |
| 2002-09-11 | 201.06 |
| 2002-09-10 | 198.42 |
| 2002-09-09 | 206.34 |
| 2002-09-06 | 208.98 |
| 2002-09-05 | 206.34 |
| 2002-09-04 | 211.62 |
| 2002-09-03 | 214.26 |
| 2002-09-02 | 214.26 |
| 2002-08-30 | 216.90 |
| 2002-08-29 | 216.90 |
| 2002-08-28 | 216.90 |
| 2002-08-27 | 216.90 |
| 2002-08-26 | 214.26 |
| 2002-08-23 | 214.26 |
| 2002-08-22 | 216.90 |
| 2002-08-21 | 219.54 |
| 2002-08-20 | 219.54 |
| 2002-08-19 | 211.62 |
| 2002-08-16 | 214.26 |
| 2002-08-15 | 208.98 |
| 2002-08-14 | 208.98 |
| 2002-08-13 | 208.98 |
| 2002-08-12 | 208.98 |
| 2002-08-09 | 208.98 |
| 2002-08-08 | 203.83 |
| 2002-08-07 | 208.98 |
| 2002-08-06 | 198.68 |
| 2002-08-05 | 208.98 |
| 2002-08-02 | 214.13 |
| 2002-08-01 | 214.13 |
| 2002-07-31 | 214.13 |
| 2002-07-30 | 206.40 |
| 2002-07-29 | 208.98 |
| 2002-07-26 | 198.68 |
| 2002-07-25 | 198.68 |
| 2002-07-24 | 208.98 |
| 2002-07-23 | 219.28 |
| 2002-07-22 | 214.13 |
| 2002-07-19 | 219.28 |
| 2002-07-18 | 216.70 |
| 2002-07-17 | 208.98 |
| 2002-07-16 | 211.55 |
| 2002-07-15 | 242.45 |
| 2002-07-12 | 245.03 |
| 2002-07-11 | 242.45 |
| 2002-07-10 | 245.03 |
| 2002-07-09 | 242.45 |
| 2002-07-08 | 239.88 |
| 2002-07-05 | 237.30 |
| 2002-07-04 | 234.73 |
| 2002-07-03 | 232.15 |
| 2002-07-02 | 232.15 |
| 2002-06-28 | 234.73 |
| 2002-06-27 | 234.73 |
| 2002-06-26 | 232.15 |
| 2002-06-25 | 239.88 |
| 2002-06-24 | 245.03 |
| 2002-06-21 | 234.73 |
| 2002-06-20 | 242.45 |
| 2002-06-19 | 232.15 |
| 2002-06-18 | 239.88 |
| 2002-06-17 | 239.88 |
| 2002-06-14 | 239.88 |
| 2002-06-13 | 242.45 |
| 2002-06-12 | 239.88 |
| 2002-06-11 | 245.03 |
| 2002-06-10 | 242.45 |
| 2002-06-07 | 242.45 |
| 2002-06-06 | 245.03 |
| 2002-06-05 | 239.88 |
| 2002-06-04 | 234.73 |
| 2002-06-03 | 234.73 |
| 2002-05-31 | 237.30 |
| 2002-05-30 | 239.88 |
| 2002-05-29 | 245.03 |
| 2002-05-28 | 247.60 |
| 2002-05-27 | 252.75 |
| 2002-05-24 | 255.33 |
| 2002-05-23 | 255.33 |
| 2002-05-22 | 255.33 |
| 2002-05-21 | 255.33 |
| 2002-05-17 | 257.90 |
| 2002-05-16 | 255.33 |
| 2002-05-15 | 245.03 |
| 2002-05-14 | 247.60 |
| 2002-05-13 | 239.88 |
| 2002-05-10 | 245.03 |
| 2002-05-09 | 245.03 |
| 2002-05-08 | 242.45 |
| 2002-05-07 | 245.03 |
| 2002-05-06 | 245.03 |
| 2002-05-03 | 245.03 |
| 2002-05-02 | 245.03 |
| 2002-04-30 | 237.30 |
| 2002-04-29 | 221.85 |
| 2002-04-26 | 216.70 |
| 2002-04-25 | 211.55 |
| 2002-04-24 | 211.55 |
| 2002-04-23 | 208.98 |
| 2002-04-22 | 208.98 |
| 2002-04-19 | 211.55 |
| 2002-04-18 | 211.55 |
| 2002-04-17 | 208.98 |
| 2002-04-16 | 206.40 |
| 2002-04-15 | 206.40 |
| 2002-04-12 | 208.98 |
| 2002-04-11 | 208.98 |
| 2002-04-10 | 208.98 |
| 2002-04-09 | 208.98 |
| 2002-04-08 | 208.98 |
| 2002-04-04 | 211.55 |
| 2002-04-03 | 208.98 |
| 2002-04-02 | 216.70 |
| 2002-03-28 | 214.13 |
| 2002-03-27 | 214.13 |
| 2002-03-26 | 211.55 |
| 2002-03-25 | 214.13 |
| 2002-03-22 | 216.70 |
| 2002-03-21 | 219.28 |
| 2002-03-20 | 219.28 |
| 2002-03-19 | 219.28 |
| 2002-03-18 | 214.13 |
| 2002-03-15 | 216.70 |
| 2002-03-14 | 221.85 |
| 2002-03-13 | 219.28 |
| 2002-03-12 | 219.28 |
| 2002-03-11 | 211.55 |
| 2002-03-08 | 211.55 |
| 2002-03-07 | 206.40 |
| 2002-03-06 | 203.83 |
| 2002-03-05 | 201.25 |
| 2002-03-04 | 198.68 |
| 2002-03-01 | 198.68 |
| 2002-02-28 | 201.25 |
| 2002-02-27 | 198.68 |
| 2002-02-26 | 198.68 |
| 2002-02-25 | 201.25 |
| 2002-02-22 | 201.25 |
| 2002-02-21 | 198.68 |
| 2002-02-20 | 185.81 |
| 2002-02-19 | 185.81 |
| 2002-02-18 | 185.81 |
| 2002-02-15 | 188.38 |
| 2002-02-11 | 188.38 |
| 2002-02-08 | 190.96 |
| 2002-02-07 | 180.66 |
| 2002-02-06 | 188.38 |
| 2002-02-05 | 188.38 |
| 2002-02-04 | 185.81 |
| 2002-02-01 | 185.81 |
| 2002-01-31 | 188.38 |
| 2002-01-30 | 188.38 |
| 2002-01-29 | 190.96 |
| 2002-01-28 | 188.38 |
| 2002-01-25 | 190.96 |
| 2002-01-24 | 193.53 |
| 2002-01-23 | 196.11 |
| 2002-01-22 | 188.38 |
| 2002-01-21 | 188.38 |
| 2002-01-18 | 185.81 |
| 2002-01-17 | 185.81 |
| 2002-01-16 | 185.81 |
| 2002-01-15 | 190.96 |
| 2002-01-14 | 193.53 |
| 2002-01-11 | 196.11 |
| 2002-01-10 | 190.96 |
| 2002-01-09 | 190.96 |
| 2002-01-08 | 196.11 |
| 2002-01-07 | 198.68 |
| 2002-01-04 | 201.25 |
| 2002-01-03 | 193.53 |
| 2002-01-02 | 193.53 |
| 2001-12-31 | 190.96 |
| 2001-12-28 | 188.38 |
| 2001-12-27 | 190.96 |
| 2001-12-24 | 185.81 |
| 2001-12-21 | 190.96 |
| 2001-12-20 | 193.53 |
| 2001-12-19 | 193.53 |
| 2001-12-18 | 185.81 |
| 2001-12-17 | 190.96 |
| 2001-12-14 | 198.68 |
| 2001-12-13 | 198.68 |
| 2001-12-12 | 201.25 |
| 2001-12-11 | 198.74 |
| 2001-12-10 | 198.74 |
| 2001-12-07 | 201.25 |
| 2001-12-06 | 191.21 |
| 2001-12-05 | 201.25 |
| 2001-12-04 | 188.70 |
| 2001-12-03 | 188.70 |
| 2001-11-30 | 191.21 |
| 2001-11-29 | 183.68 |
| 2001-11-28 | 186.19 |
| 2001-11-27 | 233.89 |
| 2001-11-26 | 231.38 |
| 2001-11-23 | 226.36 |
| 2001-11-22 | 223.85 |
| 2001-11-21 | 231.38 |
| 2001-11-20 | 236.40 |
| 2001-11-19 | 243.93 |
| 2001-11-16 | 218.83 |
| 2001-11-15 | 211.30 |
| 2001-11-14 | 206.28 |
| 2001-11-13 | 196.23 |
| 2001-11-12 | 193.72 |
| 2001-11-09 | 191.21 |
| 2001-11-08 | 181.17 |
| 2001-11-07 | 171.13 |
| 2001-11-06 | 171.13 |
| 2001-11-05 | 168.62 |
| 2001-11-02 | 168.62 |
| 2001-11-01 | 163.60 |
| 2001-10-31 | 166.11 |
| 2001-10-30 | 163.60 |
| 2001-10-29 | 163.60 |
| 2001-10-26 | 163.60 |
| 2001-10-24 | 163.60 |
| 2001-10-23 | 163.60 |
| 2001-10-22 | 161.09 |
| 2001-10-19 | 151.05 |
| 2001-10-18 | 148.54 |
| 2001-10-17 | 156.07 |
| 2001-10-16 | 151.05 |
| 2001-10-15 | 151.05 |
| 2001-10-12 | 171.13 |
| 2001-10-11 | 186.19 |
| 2001-10-10 | 181.17 |
| 2001-10-09 | 171.13 |
| 2001-10-08 | 156.07 |
| 2001-10-05 | 163.60 |
| 2001-10-04 | 168.62 |
| 2001-10-03 | 151.05 |
| 2001-09-28 | 128.45 |
| 2001-09-27 | 120.92 |
| 2001-09-26 | 120.92 |
| 2001-09-25 | 120.92 |
| 2001-09-24 | 112.13 |
| 2001-09-21 | 108.37 |
| 2001-09-20 | 119.66 |
| 2001-09-19 | 125.94 |
| 2001-09-18 | 120.92 |
| 2001-09-17 | 130.96 |
| 2001-09-14 | 135.98 |
| 2001-09-13 | 146.02 |
| 2001-09-12 | 146.02 |
| 2001-09-11 | 168.62 |
| 2001-09-10 | 166.11 |
| 2001-09-07 | 173.64 |
| 2001-09-06 | 176.15 |
| 2001-09-05 | 171.13 |
| 2001-09-04 | 173.64 |
| 2001-09-03 | 181.17 |
| 2001-08-31 | 191.21 |
| 2001-08-30 | 198.74 |
| 2001-08-29 | 211.30 |
| 2001-08-28 | 218.83 |
| 2001-08-27 | 221.34 |
| 2001-08-24 | 216.32 |
| 2001-08-23 | 251.46 |
| 2001-08-22 | 284.10 |
| 2001-08-21 | 306.69 |
| 2001-08-20 | 301.67 |
| 2001-08-17 | 301.67 |
| 2001-08-16 | 301.67 |
| 2001-08-15 | 309.20 |
| 2001-08-14 | 316.74 |
| 2001-08-13 | 316.74 |
| 2001-08-10 | 324.27 |
| 2001-08-09 | 346.86 |
| 2001-08-08 | 349.07 |
| 2001-08-07 | 346.86 |
| 2001-08-06 | 351.29 |
| 2001-08-03 | 351.29 |
| 2001-08-02 | 346.86 |
| 2001-08-01 | 344.65 |
| 2001-07-31 | 342.44 |
| 2001-07-30 | 340.22 |
| 2001-07-27 | 344.65 |
| 2001-07-26 | 344.65 |
| 2001-07-24 | 346.86 |
| 2001-07-23 | 344.65 |
| 2001-07-20 | 346.86 |
| 2001-07-19 | 342.44 |
| 2001-07-18 | 344.65 |
| 2001-07-17 | 346.86 |
| 2001-07-16 | 353.50 |
| 2001-07-13 | 355.71 |
| 2001-07-12 | 355.71 |
| 2001-07-11 | 353.50 |
| 2001-07-10 | 346.86 |
| 2001-07-09 | 349.07 |
| 2001-07-05 | 360.13 |
| 2001-07-04 | 362.35 |
| 2001-07-03 | 375.62 |
| 2001-06-29 | 360.13 |
| 2001-06-28 | 357.92 |
| 2001-06-27 | 357.92 |
| 2001-06-26 | 357.92 |
| 2001-06-22 | 360.13 |
| 2001-06-21 | 355.71 |
| 2001-06-20 | 355.71 |
| 2001-06-19 | 342.44 |
| 2001-06-18 | 349.07 |
| 2001-06-15 | 349.07 |
| 2001-06-14 | 355.71 |
| 2001-06-13 | 355.71 |
| 2001-06-12 | 368.98 |
| 2001-06-11 | 371.20 |
| 2001-06-08 | 380.04 |
| 2001-06-07 | 373.41 |
| 2001-06-06 | 377.83 |
| 2001-06-05 | 386.68 |
| 2001-06-04 | 371.20 |
| 2001-06-01 | 364.56 |
| 2001-05-31 | 360.13 |
| 2001-05-30 | 371.20 |
| 2001-05-29 | 382.26 |
| 2001-05-28 | 386.68 |
| 2001-05-25 | 384.47 |
| 2001-05-24 | 371.20 |
| 2001-05-23 | 377.83 |
| 2001-05-22 | 388.89 |
| 2001-05-21 | 386.68 |
| 2001-05-18 | 346.86 |
| 2001-05-17 | 329.16 |
| 2001-05-16 | 320.32 |
| 2001-05-15 | 318.10 |
| 2001-05-14 | 313.68 |
| 2001-05-11 | 315.89 |
| 2001-05-10 | 318.10 |
| 2001-05-09 | 318.10 |
| 2001-05-08 | 313.68 |
| 2001-05-07 | 320.32 |
| 2001-05-04 | 315.89 |
| 2001-05-03 | 320.32 |
| 2001-05-02 | 300.41 |
| 2001-04-27 | 295.98 |
| 2001-04-26 | 295.98 |
| 2001-04-25 | 291.56 |
| 2001-04-24 | 293.77 |
| 2001-04-23 | 291.56 |
| 2001-04-20 | 289.34 |
| 2001-04-19 | 282.71 |
| 2001-04-18 | 280.50 |
| 2001-04-17 | 273.86 |
| 2001-04-12 | 276.07 |
| 2001-04-11 | 273.86 |
| 2001-04-10 | 262.80 |
| 2001-04-09 | 260.59 |
| 2001-04-06 | 267.22 |
| 2001-04-04 | 273.86 |
| 2001-04-03 | 282.71 |
| 2001-04-02 | 284.92 |
| 2001-03-30 | 287.13 |
| 2001-03-29 | 289.34 |
| 2001-03-28 | 287.13 |
| 2001-03-27 | 287.13 |
| 2001-03-26 | 291.56 |
| 2001-03-23 | 289.34 |
| 2001-03-22 | 282.71 |
| 2001-03-21 | 289.34 |
| 2001-03-20 | 291.56 |
| 2001-03-19 | 287.13 |
| 2001-03-16 | 287.13 |
| 2001-03-15 | 287.13 |
| 2001-03-14 | 287.13 |
| 2001-03-13 | 287.13 |
| 2001-03-12 | 291.56 |
| 2001-03-09 | 298.19 |
| 2001-03-08 | 298.19 |
| 2001-03-07 | 298.19 |
| 2001-03-06 | 298.19 |
| 2001-03-05 | 295.98 |
| 2001-03-02 | 295.98 |
| 2001-03-01 | 291.56 |
| 2001-02-28 | 295.98 |
| 2001-02-27 | 293.77 |
| 2001-02-26 | 300.41 |
| 2001-02-23 | 304.83 |
| 2001-02-22 | 302.62 |
| 2001-02-21 | 307.04 |
| 2001-02-20 | 307.04 |
| 2001-02-19 | 309.25 |
| 2001-02-16 | 313.68 |
| 2001-02-15 | 304.83 |
| 2001-02-14 | 300.41 |
| 2001-02-13 | 298.19 |
| 2001-02-12 | 291.56 |
| 2001-02-09 | 293.77 |
| 2001-02-08 | 295.98 |
| 2001-02-07 | 295.98 |
| 2001-02-06 | 293.77 |
| 2001-02-05 | 293.77 |
| 2001-02-02 | 291.56 |
| 2001-02-01 | 284.92 |
| 2001-01-31 | 284.92 |
| 2001-01-30 | 282.71 |
| 2001-01-29 | 280.50 |
| 2001-01-23 | 287.13 |
| 2001-01-22 | 282.71 |
| 2001-01-19 | 271.65 |
| 2001-01-18 | 269.43 |
| 2001-01-17 | 271.65 |
| 2001-01-16 | 273.86 |
| 2001-01-15 | 280.50 |
| 2001-01-12 | 289.34 |
| 2001-01-11 | 287.13 |
| 2001-01-10 | 289.34 |
| 2001-01-09 | 291.56 |
| 2001-01-08 | 295.98 |
| 2001-01-05 | 295.98 |
| 2001-01-04 | 295.98 |
| 2001-01-03 | 291.56 |
| 2001-01-02 | 291.56 |
| 2000-12-29 | 293.77 |
| 2000-12-28 | 289.34 |
| 2000-12-27 | 291.56 |
| 2000-12-22 | 289.34 |
| 2000-12-21 | 289.34 |
| 2000-12-20 | 280.50 |
| 2000-12-19 | 282.71 |
| 2000-12-18 | 280.50 |
| 2000-12-15 | 280.50 |
| 2000-12-14 | 276.07 |
| 2000-12-13 | 284.92 |
| 2000-12-12 | 291.56 |
| 2000-12-11 | 295.98 |
| 2000-12-08 | 298.19 |
| 2000-12-07 | 293.77 |
| 2000-12-06 | 298.19 |
| 2000-12-05 | 294.05 |
| 2000-12-04 | 291.97 |
| 2000-12-01 | 291.97 |
| 2000-11-30 | 300.27 |
| 2000-11-29 | 296.12 |
| 2000-11-28 | 289.90 |
| 2000-11-27 | 291.97 |
| 2000-11-24 | 283.68 |
| 2000-11-23 | 277.45 |
| 2000-11-22 | 281.60 |
| 2000-11-21 | 281.60 |
| 2000-11-20 | 281.60 |
| 2000-11-17 | 283.68 |
| 2000-11-16 | 283.68 |
| 2000-11-15 | 283.68 |
| 2000-11-14 | 279.53 |
| 2000-11-13 | 271.23 |
| 2000-11-10 | 281.60 |
| 2000-11-09 | 283.68 |
| 2000-11-08 | 281.60 |
| 2000-11-07 | 275.38 |
| 2000-11-06 | 273.31 |
| 2000-11-03 | 273.31 |
| 2000-11-02 | 271.23 |
| 2000-11-01 | 256.71 |
| 2000-10-31 | 250.49 |
| 2000-10-30 | 252.57 |
| 2000-10-27 | 242.20 |
| 2000-10-26 | 252.57 |
| 2000-10-25 | 248.42 |
| 2000-10-24 | 248.42 |
| 2000-10-23 | 244.27 |
| 2000-10-20 | 250.49 |
| 2000-10-19 | 246.35 |
| 2000-10-18 | 246.35 |
| 2000-10-17 | 250.49 |
| 2000-10-16 | 248.42 |
| 2000-10-13 | 233.90 |
| 2000-10-12 | 248.42 |
| 2000-10-11 | 248.42 |
| 2000-10-10 | 252.57 |
| 2000-10-09 | 260.86 |
| 2000-10-05 | 265.01 |
| 2000-10-04 | 265.01 |
| 2000-10-03 | 269.16 |
| 2000-09-29 | 273.31 |
| 2000-09-28 | 265.01 |
| 2000-09-27 | 262.94 |
| 2000-09-26 | 262.94 |
| 2000-09-25 | 265.01 |
| 2000-09-22 | 256.71 |
| 2000-09-21 | 265.01 |
| 2000-09-20 | 269.16 |
| 2000-09-19 | 265.01 |
| 2000-09-18 | 260.86 |
| 2000-09-15 | 273.31 |
| 2000-09-14 | 273.31 |
| 2000-09-12 | 273.31 |
| 2000-09-11 | 281.60 |
| 2000-09-08 | 285.75 |
| 2000-09-07 | 285.75 |
| 2000-09-06 | 289.90 |
| 2000-09-05 | 291.97 |
| 2000-09-04 | 289.90 |
| 2000-09-01 | 294.05 |
| 2000-08-31 | 294.05 |
| 2000-08-30 | 291.97 |
| 2000-08-29 | 298.19 |
| 2000-08-28 | 300.27 |
| 2000-08-25 | 296.12 |
| 2000-08-24 | 298.19 |
| 2000-08-23 | 296.36 |
| 2000-08-22 | 298.19 |
| 2000-08-21 | 300.03 |
| 2000-08-18 | 301.86 |
| 2000-08-17 | 298.19 |
| 2000-08-16 | 294.52 |
| 2000-08-15 | 287.18 |
| 2000-08-14 | 283.51 |
| 2000-08-11 | 285.35 |
| 2000-08-10 | 283.51 |
| 2000-08-09 | 283.51 |
| 2000-08-08 | 285.35 |
| 2000-08-07 | 283.51 |
| 2000-08-04 | 283.51 |
| 2000-08-03 | 279.84 |
| 2000-08-02 | 285.35 |
| 2000-08-01 | 281.68 |
| 2000-07-31 | 285.35 |
| 2000-07-28 | 283.51 |
| 2000-07-27 | 283.51 |
| 2000-07-26 | 285.35 |
| 2000-07-25 | 283.51 |
| 2000-07-24 | 283.51 |
| 2000-07-21 | 285.35 |
| 2000-07-20 | 281.68 |
| 2000-07-19 | 279.84 |
| 2000-07-18 | 283.51 |
| 2000-07-17 | 285.35 |
| 2000-07-14 | 285.35 |
| 2000-07-13 | 283.51 |
| 2000-07-12 | 283.51 |
| 2000-07-11 | 285.35 |
| 2000-07-10 | 287.18 |
| 2000-07-07 | 279.84 |
| 2000-07-06 | 292.69 |
| 2000-07-05 | 294.52 |
| 2000-07-04 | 294.52 |
| 2000-07-03 | 298.19 |
| 2000-06-30 | 303.70 |
| 2000-06-29 | 276.17 |
| 2000-06-28 | 281.68 |
| 2000-06-27 | 289.02 |
| 2000-06-26 | 278.01 |
| 2000-06-23 | 270.67 |
| 2000-06-22 | 279.84 |
| 2000-06-21 | 279.84 |
| 2000-06-20 | 290.85 |
| 2000-06-19 | 296.36 |
| 2000-06-16 | 303.70 |
| 2000-06-15 | 311.04 |
| 2000-06-14 | 322.05 |
| 2000-06-13 | 311.04 |
| 2000-06-12 | 290.85 |
| 2000-06-09 | 278.01 |
| 2000-06-08 | 274.34 |
| 2000-06-07 | 270.67 |
| 2000-06-05 | 267.00 |
| 2000-06-02 | 252.32 |
| 2000-06-01 | 250.48 |
| 2000-05-31 | 250.48 |
| 2000-05-30 | 252.32 |
| 2000-05-29 | 259.66 |
| 2000-05-26 | 241.31 |
| 2000-05-25 | 252.32 |
| 2000-05-24 | 265.16 |
| 2000-05-23 | 263.33 |
| 2000-05-22 | 248.65 |
| 2000-05-19 | 252.32 |
| 2000-05-18 | 246.81 |
| 2000-05-17 | 252.32 |
| 2000-05-16 | 241.31 |
| 2000-05-15 | 237.64 |
| 2000-05-12 | 230.30 |
| 2000-05-10 | 237.64 |
| 2000-05-09 | 237.64 |
| 2000-05-08 | 237.64 |
| 2000-05-05 | 237.64 |
| 2000-05-04 | 239.47 |
| 2000-05-03 | 244.98 |
| 2000-05-02 | 239.47 |
| 2000-04-28 | 241.31 |
| 2000-04-27 | 237.64 |
| 2000-04-26 | 241.31 |
| 2000-04-25 | 244.98 |
| 2000-04-20 | 241.31 |
| 2000-04-19 | 248.65 |
| 2000-04-18 | 241.31 |
| 2000-04-17 | 239.47 |
| 2000-04-14 | 239.47 |
| 2000-04-13 | 241.31 |
| 2000-04-12 | 252.32 |
| 2000-04-11 | 248.65 |
| 2000-04-10 | 248.65 |
| 2000-04-07 | 255.99 |
| 2000-04-06 | 241.31 |
| 2000-04-05 | 239.47 |
| 2000-04-03 | 246.81 |
| 2000-03-31 | 246.81 |
| 2000-03-30 | 252.32 |
| 2000-03-29 | 244.98 |
| 2000-03-28 | 254.15 |
| 2000-03-27 | 261.49 |
| 2000-03-24 | 263.33 |
| 2000-03-23 | 263.33 |
| 2000-03-22 | 263.33 |
| 2000-03-21 | 248.65 |
| 2000-03-20 | 252.32 |
| 2000-03-17 | 248.65 |
| 2000-03-16 | 250.48 |
| 2000-03-15 | 248.65 |
| 2000-03-14 | 244.98 |
| 2000-03-13 | 252.32 |
| 2000-03-10 | 254.15 |
| 2000-03-09 | 252.32 |
| 2000-03-08 | 252.32 |
| 2000-03-07 | 255.99 |
| 2000-03-06 | 255.99 |
| 2000-03-03 | 248.65 |
| 2000-03-02 | 252.32 |
| 2000-03-01 | 259.66 |
| 2000-02-29 | 259.66 |
| 2000-02-28 | 261.49 |
| 2000-02-25 | 254.15 |
| 2000-02-24 | 263.33 |
| 2000-02-23 | 244.98 |
| 2000-02-22 | 246.81 |
| 2000-02-21 | 267.00 |
| 2000-02-18 | 278.01 |
| 2000-02-17 | 255.99 |
| 2000-02-16 | 270.67 |
| 2000-02-15 | 278.01 |
| 2000-02-14 | 279.84 |
| 2000-02-11 | 267.00 |
| 2000-02-10 | 255.99 |
| 2000-02-09 | 267.00 |
| 2000-02-08 | 274.34 |
| 2000-02-03 | 285.35 |
| 2000-02-02 | 267.00 |
| 2000-02-01 | 268.83 |
| 2000-01-31 | 268.83 |
| 2000-01-28 | 278.01 |
| 2000-01-27 | 281.68 |
| 2000-01-26 | 285.35 |
| 2000-01-25 | 279.84 |
| 2000-01-24 | 270.67 |
| 2000-01-21 | 285.35 |
| 2000-01-20 | 289.02 |
| 2000-01-19 | 289.02 |
| 2000-01-18 | 303.70 |
| 2000-01-17 | 303.70 |
| 2000-01-14 | 300.03 |
| 2000-01-13 | 305.53 |
| 2000-01-12 | 294.52 |
| 2000-01-11 | 285.35 |
| 2000-01-10 | 254.15 |
| 2000-01-07 | 267.00 |
| 2000-01-06 | 276.17 |
| 2000-01-05 | 289.02 |
| 2000-01-04 | 318.38 |
| 2000-01-03 | 323.88 |
| 1999-12-30 | 320.21 |
| 1999-12-29 | 311.04 |
| 1999-12-28 | 311.04 |
| 1999-12-24 | 314.71 |
| 1999-12-23 | 322.05 |
| 1999-12-22 | 322.05 |
| 1999-12-21 | 322.05 |
| 1999-12-20 | 322.05 |
| 1999-12-17 | 322.05 |
| 1999-12-16 | 322.05 |
| 1999-12-15 | 322.05 |
| 1999-12-14 | 325.72 |
| 1999-12-13 | 333.06 |
| 1999-12-10 | 327.55 |
| 1999-12-09 | 325.72 |
| 1999-12-08 | 331.22 |
| 1999-12-07 | 325.72 |
| 1999-12-06 | 329.39 |
| 1999-12-03 | 325.72 |
| 1999-12-02 | 322.05 |
| 1999-12-01 | 322.05 |
| 1999-11-30 | 318.38 |
| 1999-11-29 | 333.06 |
| 1999-11-26 | 307.37 |
| 1999-11-25 | 311.04 |
| 1999-11-24 | 314.71 |
| 1999-11-23 | 320.21 |
| 1999-11-22 | 320.21 |
| 1999-11-19 | 323.71 |
| 1999-11-18 | 321.96 |
| 1999-11-17 | 318.46 |
| 1999-11-16 | 318.46 |
| 1999-11-15 | 323.71 |
| 1999-11-12 | 320.21 |
| 1999-11-11 | 330.72 |
| 1999-11-10 | 327.22 |
| 1999-11-09 | 297.45 |
| 1999-11-08 | 295.70 |
| 1999-11-05 | 299.20 |
| 1999-11-04 | 293.95 |
| 1999-11-03 | 293.95 |
| 1999-11-02 | 285.20 |
| 1999-11-01 | 286.95 |
| 1999-10-29 | 278.19 |
| 1999-10-28 | 276.44 |
| 1999-10-27 | 281.69 |
| 1999-10-26 | 276.44 |
| 1999-10-25 | 281.69 |
| 1999-10-22 | 271.19 |
| 1999-10-21 | 271.19 |
| 1999-10-20 | 271.19 |
| 1999-10-19 | 267.69 |
| 1999-10-15 | 271.19 |
| 1999-10-14 | 278.19 |
| 1999-10-13 | 276.44 |
| 1999-10-12 | 285.20 |
| 1999-10-11 | 278.19 |
| 1999-10-08 | 285.20 |
| 1999-10-07 | 292.20 |
| 1999-10-06 | 285.20 |
| 1999-10-05 | 279.94 |
| 1999-10-04 | 292.20 |
| 1999-09-30 | 297.45 |
| 1999-09-29 | 292.20 |
| 1999-09-28 | 292.20 |
| 1999-09-27 | 274.69 |
| 1999-09-24 | 278.19 |
| 1999-09-23 | 285.20 |
| 1999-09-22 | 285.20 |
| 1999-09-21 | 295.70 |
| 1999-09-20 | 295.70 |
| 1999-09-17 | 293.95 |
| 1999-09-15 | 295.70 |
| 1999-09-14 | 288.70 |
| 1999-09-13 | 269.44 |
| 1999-09-10 | 267.69 |
| 1999-09-09 | 265.94 |
| 1999-09-08 | 264.18 |
| 1999-09-07 | 264.18 |
| 1999-09-06 | 267.69 |
| 1999-09-03 | 257.18 |
| 1999-09-02 | 267.69 |
| 1999-09-01 | 269.44 |
| 1999-08-31 | 265.94 |
| 1999-08-30 | 264.18 |
| 1999-08-27 | 267.69 |
| 1999-08-26 | 269.44 |
| 1999-08-25 | 262.43 |
| 1999-08-24 | 260.68 |
| 1999-08-23 | 264.18 |
| 1999-08-20 | 246.68 |
| 1999-08-19 | 243.17 |
| 1999-08-18 | 246.68 |
| 1999-08-17 | 248.43 |
| 1999-08-16 | 250.18 |
| 1999-08-13 | 241.42 |
| 1999-08-12 | 248.43 |
| 1999-08-11 | 236.17 |
| 1999-08-10 | 237.92 |
| 1999-08-09 | 260.68 |
| 1999-08-06 | 279.94 |
| 1999-08-05 | 288.70 |
| 1999-08-04 | 298.33 |
| 1999-08-03 | 291.91 |
| 1999-08-02 | 282.27 |
| 1999-07-30 | 271.03 |
| 1999-07-29 | 272.64 |
| 1999-07-28 | 275.85 |
| 1999-07-27 | 275.85 |
| 1999-07-26 | 272.64 |
| 1999-07-23 | 283.88 |
| 1999-07-22 | 291.91 |
| 1999-07-21 | 293.52 |
| 1999-07-20 | 296.73 |
| 1999-07-19 | 298.33 |
| 1999-07-16 | 295.12 |
| 1999-07-15 | 298.33 |
| 1999-07-14 | 293.52 |
| 1999-07-13 | 301.55 |
| 1999-07-12 | 301.55 |
| 1999-07-09 | 283.88 |
| 1999-07-08 | 283.88 |
| 1999-07-07 | 296.73 |
| 1999-07-06 | 303.15 |
| 1999-07-05 | 304.76 |
| 1999-07-02 | 306.37 |
| 1999-06-30 | 299.94 |
| 1999-06-29 | 287.09 |
| 1999-06-28 | 269.42 |
| 1999-06-25 | 258.18 |
| 1999-06-24 | 258.18 |
| 1999-06-23 | 240.51 |
| 1999-06-22 | 237.30 |
| 1999-06-21 | 234.09 |
| 1999-06-17 | 205.18 |
| 1999-06-16 | 198.75 |
| 1999-06-15 | 198.75 |
| 1999-06-14 | 198.75 |
| 1999-06-11 | 205.18 |
| 1999-06-10 | 205.18 |
| 1999-06-09 | 190.72 |
| 1999-06-08 | 190.72 |
| 1999-06-07 | 187.51 |
| 1999-06-04 | 187.51 |
| 1999-06-03 | 184.30 |
| 1999-06-02 | 185.90 |
| 1999-06-01 | 189.11 |
| 1999-05-31 | 192.33 |
| 1999-05-28 | 192.33 |
| 1999-05-27 | 192.33 |
| 1999-05-26 | 195.54 |
| 1999-05-25 | 198.75 |
| 1999-05-24 | 189.11 |
| 1999-05-21 | 185.90 |
| 1999-05-20 | 189.11 |
| 1999-05-19 | 189.11 |
| 1999-05-18 | 187.51 |
| 1999-05-17 | 187.51 |
| 1999-05-14 | 189.11 |
| 1999-05-13 | 189.11 |
| 1999-05-12 | 190.72 |
| 1999-05-11 | 189.11 |
| 1999-05-10 | 190.72 |
| 1999-05-07 | 190.72 |
| 1999-05-06 | 190.72 |
| 1999-05-05 | 189.11 |
| 1999-05-04 | 190.72 |
| 1999-05-03 | 190.72 |
| 1999-04-30 | 190.72 |
| 1999-04-29 | 182.69 |
| 1999-04-28 | 179.48 |
| 1999-04-27 | 179.48 |
| 1999-04-26 | 177.87 |
| 1999-04-23 | 184.30 |
| 1999-04-22 | 181.08 |
| 1999-04-21 | 173.05 |
| 1999-04-20 | 171.45 |
| 1999-04-19 | 173.05 |
| 1999-04-16 | 177.87 |
| 1999-04-15 | 171.45 |
| 1999-04-14 | 171.45 |
| 1999-04-13 | 179.48 |
| 1999-04-12 | 179.48 |
| 1999-04-09 | 174.66 |
| 1999-04-08 | 173.05 |
| 1999-04-07 | 166.63 |
| 1999-04-01 | 165.02 |
| 1999-03-31 | 160.20 |
| 1999-03-30 | 173.05 |
| 1999-03-29 | 171.45 |
| 1999-03-26 | 174.66 |
| 1999-03-25 | 173.05 |
| 1999-03-24 | 174.66 |
| 1999-03-23 | 177.87 |
| 1999-03-22 | 166.63 |
| 1999-03-19 | 161.81 |
| 1999-03-18 | 160.20 |
| 1999-03-17 | 163.41 |
| 1999-03-16 | 165.02 |
| 1999-03-15 | 160.20 |
| 1999-03-12 | 163.41 |
| 1999-03-11 | 165.02 |
| 1999-03-10 | 168.23 |
| 1999-03-09 | 169.84 |
| 1999-03-08 | 169.84 |
| 1999-03-05 | 160.20 |
| 1999-03-04 | 153.78 |
| 1999-03-03 | 155.38 |
| 1999-03-02 | 155.38 |
| 1999-03-01 | 156.99 |
| 1999-02-26 | 156.99 |
| 1999-02-25 | 163.41 |
| 1999-02-24 | 169.84 |
| 1999-02-23 | 173.05 |
| 1999-02-22 | 176.26 |
| 1999-02-19 | 176.26 |
| 1999-02-15 | 174.66 |
| 1999-02-12 | 176.26 |
| 1999-02-11 | 173.05 |
| 1999-02-10 | 168.23 |
| 1999-02-09 | 176.26 |
| 1999-02-08 | 179.48 |
| 1999-02-05 | 176.26 |
| 1999-02-04 | 185.90 |
| 1999-02-03 | 187.51 |
| 1999-02-02 | 185.90 |
| 1999-02-01 | 189.11 |
| 1999-01-29 | 169.84 |
| 1999-01-28 | 163.41 |
| 1999-01-27 | 160.20 |
| 1999-01-26 | 158.60 |
| 1999-01-25 | 158.60 |
| 1999-01-22 | 158.60 |
| 1999-01-21 | 156.99 |
| 1999-01-20 | 156.99 |
| 1999-01-19 | 161.81 |
| 1999-01-18 | 160.20 |
| 1999-01-15 | 134.50 |
| 1999-01-14 | 121.65 |
| 1999-01-13 | 118.44 |
| 1999-01-12 | 118.44 |
| 1999-01-11 | 118.44 |
| 1999-01-08 | 120.05 |
| 1999-01-07 | 121.65 |
| 1999-01-06 | 120.05 |
| 1999-01-05 | 120.05 |
| 1999-01-04 | 120.05 |
| 1998-12-31 | 120.05 |
| 1998-12-30 | 118.44 |
| 1998-12-29 | 120.05 |
| 1998-12-28 | 118.44 |
| 1998-12-24 | 115.23 |
| 1998-12-23 | 108.80 |
| 1998-12-22 | 112.02 |
| 1998-12-21 | 115.23 |
| 1998-12-18 | 107.20 |
| 1998-12-17 | 105.59 |
| 1998-12-16 | 105.59 |
| 1998-12-15 | 107.20 |
| 1998-12-14 | 105.59 |
| 1998-12-11 | 108.80 |
| 1998-12-10 | 115.23 |
| 1998-12-09 | 116.84 |
| 1998-12-08 | 123.26 |
| 1998-12-07 | 120.05 |
| 1998-12-04 | 121.65 |
| 1998-12-03 | 118.44 |
| 1998-12-02 | 108.80 |
| 1998-12-01 | 107.20 |
| 1998-11-30 | 113.62 |
| 1998-11-27 | 118.44 |
| 1998-11-26 | 119.96 |
| 1998-11-25 | 118.44 |
| 1998-11-24 | 121.48 |
| 1998-11-23 | 106.31 |
| 1998-11-20 | 101.75 |
| 1998-11-19 | 97.20 |
| 1998-11-18 | 94.17 |
| 1998-11-17 | 103.27 |
| 1998-11-16 | 97.20 |
| 1998-11-13 | 92.65 |
| 1998-11-12 | 100.24 |
| 1998-11-11 | 82.03 |
| 1998-11-10 | 63.83 |
| 1998-11-09 | 63.83 |
| 1998-11-06 | 57.76 |
| 1998-11-05 | 53.21 |
| 1998-11-04 | 57.76 |
| 1998-11-03 | 51.70 |
| 1998-11-02 | 45.63 |
| 1998-10-30 | 45.63 |
| 1998-10-29 | 39.56 |
| 1998-10-27 | 33.49 |
| 1998-10-26 | 36.53 |
| 1998-10-23 | 39.56 |
| 1998-10-22 | 42.59 |
| 1998-10-21 | 39.56 |
| 1998-10-20 | 36.53 |
| 1998-10-19 | 33.49 |
| 1998-10-16 | 42.59 |
| 1998-10-15 | 36.53 |
| 1998-10-14 | 27.42 |
| 1998-10-13 | 27.42 |
| 1998-10-12 | 25.91 |
| 1998-10-09 | 22.87 |
| 1998-10-08 | 17.56 |
| 1998-10-07 | 18.32 |
| 1998-10-05 | 18.32 |
| 1998-09-30 | 18.32 |
| 1998-09-29 | 18.32 |
| 1998-09-28 | 18.32 |
| 1998-09-25 | 18.32 |
| 1998-09-24 | 19.84 |
| 1998-09-23 | 22.11 |
| 1998-09-22 | 22.11 |
| 1998-09-21 | 22.11 |
| 1998-09-18 | 22.11 |
| 1998-09-17 | 22.11 |
| 1998-09-16 | 22.87 |
| 1998-09-15 | 23.63 |
| 1998-09-14 | 23.63 |
| 1998-09-11 | 23.63 |
| 1998-09-10 | 23.63 |
| 1998-09-09 | 24.39 |
| 1998-09-08 | 21.36 |
| 1998-09-07 | 21.36 |
| 1998-09-04 | 22.87 |
| 1998-09-03 | 22.87 |
| 1998-09-02 | 24.39 |
| 1998-09-01 | 24.39 |
| 1998-08-31 | 24.39 |
| 1998-08-28 | 24.39 |
| 1998-08-27 | 24.39 |
| 1998-08-26 | 24.39 |
| 1998-08-25 | 21.95 |
| 1998-08-24 | 23.17 |
| 1998-08-21 | 25.61 |
| 1998-08-20 | 24.39 |
| 1998-08-19 | 24.39 |
| 1998-08-18 | 21.95 |
| 1998-08-14 | 21.95 |
| 1998-08-13 | 21.95 |
| 1998-08-12 | 24.39 |
| 1998-08-11 | 30.49 |
| 1998-08-10 | 30.49 |
| 1998-08-07 | 30.49 |
| 1998-08-06 | 32.93 |
| 1998-08-05 | 30.49 |
| 1998-08-04 | 30.49 |
| 1998-08-03 | 26.83 |
| 1998-07-31 | 26.83 |
| 1998-07-30 | 26.83 |
| 1998-07-29 | 26.83 |
| 1998-07-28 | 28.05 |
| 1998-07-27 | 26.83 |
| 1998-07-24 | 23.17 |
| 1998-07-23 | 17.07 |
| 1998-07-22 | 15.24 |
| 1998-07-21 | 14.63 |
| 1998-07-20 | 14.63 |
| 1998-07-17 | 12.80 |
| 1998-07-16 | 10.37 |
| 1998-07-15 | 7.32 |
| 1998-07-14 | 7.32 |
| 1998-07-13 | 7.32 |
| 1998-07-10 | 10.98 |
| 1998-07-09 | 14.63 |
| 1998-07-08 | 20.73 |
| 1998-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy