Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2026-02-20 | -81.71 |
| 2026-02-16 | -81.71 |
| 2026-02-13 | -81.71 |
| 2026-02-12 | -81.71 |
| 2026-02-11 | -81.71 |
| 2026-02-10 | -81.71 |
| 2026-02-09 | -81.71 |
| 2026-02-06 | -85.79 |
| 2026-02-05 | -85.79 |
| 2026-02-04 | -85.79 |
| 2026-02-03 | -85.79 |
| 2026-02-02 | -85.79 |
| 2026-01-30 | -85.79 |
| 2026-01-29 | -85.23 |
| 2026-01-28 | -85.23 |
| 2026-01-27 | -85.23 |
| 2026-01-26 | -85.23 |
| 2026-01-23 | -84.52 |
| 2026-01-22 | -84.52 |
| 2026-01-21 | -84.52 |
| 2026-01-20 | -83.61 |
| 2026-01-19 | -83.68 |
| 2026-01-16 | -83.68 |
| 2026-01-15 | -85.02 |
| 2026-01-14 | -86.28 |
| 2026-01-13 | -86.28 |
| 2026-01-12 | -86.28 |
| 2026-01-09 | -86.63 |
| 2026-01-08 | -86.63 |
| 2026-01-07 | -86.77 |
| 2026-01-06 | -86.77 |
| 2026-01-05 | -86.77 |
| 2026-01-02 | -86.77 |
| 2025-12-31 | -86.77 |
| 2025-12-30 | -86.77 |
| 2025-12-29 | -87.06 |
| 2025-12-24 | -87.06 |
| 2025-12-23 | -87.06 |
| 2025-12-22 | -86.99 |
| 2025-12-19 | -86.99 |
| 2025-12-18 | -86.56 |
| 2025-12-17 | -86.56 |
| 2025-12-16 | -86.56 |
| 2025-12-15 | -86.49 |
| 2025-12-12 | -86.49 |
| 2025-12-11 | -86.42 |
| 2025-12-10 | -86.42 |
| 2025-12-09 | -86.42 |
| 2025-12-08 | -86.42 |
| 2025-12-05 | -86.42 |
| 2025-12-04 | -86.42 |
| 2025-12-03 | -86.42 |
| 2025-12-02 | -86.42 |
| 2025-12-01 | -86.42 |
| 2025-11-28 | -86.42 |
| 2025-11-27 | -85.79 |
| 2025-11-26 | -85.79 |
| 2025-11-25 | -85.79 |
| 2025-11-24 | -85.79 |
| 2025-11-21 | -85.79 |
| 2025-11-20 | -83.96 |
| 2025-11-19 | -82.77 |
| 2025-11-18 | -85.65 |
| 2025-11-17 | -85.16 |
| 2025-11-14 | -86.21 |
| 2025-11-13 | -86.21 |
| 2025-11-12 | -86.21 |
| 2025-11-11 | -86.21 |
| 2025-11-10 | -86.21 |
| 2025-11-07 | -86.00 |
| 2025-11-06 | -85.93 |
| 2025-11-05 | -85.93 |
| 2025-11-04 | -85.93 |
| 2025-11-03 | -85.93 |
| 2025-10-31 | -84.88 |
| 2025-10-30 | -85.02 |
| 2025-10-28 | -85.37 |
| 2025-10-27 | -86.28 |
| 2025-10-24 | -86.28 |
| 2025-10-23 | -86.28 |
| 2025-10-22 | -86.28 |
| 2025-10-21 | -86.28 |
| 2025-10-20 | -86.28 |
| 2025-10-17 | -86.28 |
| 2025-10-16 | -86.28 |
| 2025-10-15 | -86.28 |
| 2025-10-14 | -86.28 |
| 2025-10-13 | -86.49 |
| 2025-10-10 | -87.13 |
| 2025-10-09 | -87.48 |
| 2025-10-08 | -87.48 |
| 2025-10-06 | -87.48 |
| 2025-10-03 | -87.34 |
| 2025-10-02 | -88.04 |
| 2025-09-30 | -88.32 |
| 2025-09-29 | -88.32 |
| 2025-09-26 | -88.18 |
| 2025-09-25 | -88.32 |
| 2025-09-24 | -88.25 |
| 2025-09-23 | -88.11 |
| 2025-09-22 | -88.04 |
| 2025-09-19 | -88.04 |
| 2025-09-18 | -88.74 |
| 2025-09-17 | -88.11 |
| 2025-09-16 | -87.41 |
| 2025-09-15 | -87.41 |
| 2025-09-12 | -87.41 |
| 2025-09-11 | -87.41 |
| 2025-09-10 | -87.41 |
| 2025-09-09 | -87.41 |
| 2025-09-08 | -87.13 |
| 2025-09-05 | -87.06 |
| 2025-09-04 | -87.06 |
| 2025-09-03 | -87.06 |
| 2025-09-02 | -86.99 |
| 2025-09-01 | -86.92 |
| 2025-08-29 | -86.92 |
| 2025-08-28 | -87.48 |
| 2025-08-27 | -86.63 |
| 2025-08-26 | -85.37 |
| 2025-08-25 | -85.37 |
| 2025-08-22 | -84.73 |
| 2025-08-21 | -83.61 |
| 2025-08-20 | -83.33 |
| 2025-08-19 | -83.33 |
| 2025-08-18 | -82.77 |
| 2025-08-15 | -78.54 |
| 2025-08-14 | -83.19 |
| 2025-08-13 | -86.14 |
| 2025-08-12 | -88.74 |
| 2025-08-11 | -91.00 |
| 2025-08-08 | -91.00 |
| 2025-08-07 | -91.00 |
| 2025-08-06 | -91.00 |
| 2025-08-05 | -91.00 |
| 2025-08-04 | -91.00 |
| 2025-08-01 | -90.86 |
| 2025-07-31 | -90.86 |
| 2025-07-30 | -90.86 |
| 2025-07-29 | -90.15 |
| 2025-07-28 | -90.15 |
| 2025-07-25 | -90.15 |
| 2025-07-24 | -90.15 |
| 2025-07-23 | -90.15 |
| 2025-07-22 | -90.15 |
| 2025-07-21 | -90.15 |
| 2025-07-18 | -90.15 |
| 2025-07-17 | -90.15 |
| 2025-07-16 | -90.15 |
| 2025-07-15 | -90.15 |
| 2025-07-14 | -90.36 |
| 2025-07-11 | -90.36 |
| 2025-07-10 | -90.36 |
| 2025-07-09 | -90.36 |
| 2025-07-08 | -90.36 |
| 2025-07-07 | -90.29 |
| 2025-07-04 | -90.29 |
| 2025-07-03 | -90.29 |
| 2025-07-02 | -90.29 |
| 2025-06-30 | -90.29 |
| 2025-06-27 | -90.78 |
| 2025-06-26 | -90.15 |
| 2025-06-25 | -88.81 |
| 2025-06-24 | -88.81 |
| 2025-06-23 | -88.89 |
| 2025-06-20 | -87.69 |
| 2025-06-19 | -87.48 |
| 2025-06-18 | -87.41 |
| 2025-06-17 | -88.04 |
| 2025-06-16 | -89.31 |
| 2025-06-13 | -89.31 |
| 2025-06-12 | -89.31 |
| 2025-06-11 | -89.17 |
| 2025-06-10 | -89.31 |
| 2025-06-09 | -88.11 |
| 2025-06-06 | -91.35 |
| 2025-06-05 | -91.35 |
| 2025-06-04 | -91.35 |
| 2025-06-03 | -91.35 |
| 2025-06-02 | -91.07 |
| 2025-05-30 | -91.07 |
| 2025-05-29 | -91.07 |
| 2025-05-28 | -91.07 |
| 2025-05-27 | -91.07 |
| 2025-05-26 | -91.07 |
| 2025-05-23 | -91.07 |
| 2025-05-22 | -91.07 |
| 2025-05-21 | -91.07 |
| 2025-05-20 | -91.07 |
| 2025-05-19 | -91.07 |
| 2025-05-16 | -89.94 |
| 2025-05-15 | -90.43 |
| 2025-05-14 | -90.43 |
| 2025-05-13 | -90.43 |
| 2025-05-12 | -90.29 |
| 2025-05-09 | -90.29 |
| 2025-05-08 | -90.29 |
| 2025-05-07 | -90.29 |
| 2025-05-06 | -90.29 |
| 2025-05-02 | -90.29 |
| 2025-04-30 | -90.64 |
| 2025-04-29 | -90.15 |
| 2025-04-28 | -93.95 |
| 2025-04-25 | -93.95 |
| 2025-04-24 | -93.95 |
| 2025-04-23 | -93.95 |
| 2025-04-22 | -93.95 |
| 2025-04-17 | -94.65 |
| 2025-04-16 | -94.65 |
| 2025-04-15 | -94.65 |
| 2025-04-14 | -94.65 |
| 2025-04-11 | -94.94 |
| 2025-04-10 | -94.16 |
| 2025-04-09 | -94.16 |
| 2025-04-08 | -94.16 |
| 2025-04-07 | -94.16 |
| 2025-04-03 | -92.61 |
| 2025-04-02 | -92.61 |
| 2025-04-01 | -92.61 |
| 2025-03-31 | -92.61 |
| 2025-03-28 | -92.61 |
| 2025-03-27 | -92.61 |
| 2025-03-26 | -92.61 |
| 2025-03-25 | -92.61 |
| 2025-03-24 | -92.61 |
| 2025-03-21 | -92.61 |
| 2025-03-20 | -92.61 |
| 2025-03-19 | -92.61 |
| 2025-03-18 | -92.61 |
| 2025-03-17 | -92.61 |
| 2025-03-14 | -92.61 |
| 2025-03-13 | -92.97 |
| 2025-03-12 | -93.11 |
| 2025-03-11 | -93.11 |
| 2025-03-10 | -93.11 |
| 2025-03-07 | -93.11 |
| 2025-03-06 | -92.54 |
| 2025-03-05 | -91.91 |
| 2025-03-04 | -91.91 |
| 2025-03-03 | -91.91 |
| 2025-02-28 | -91.91 |
| 2025-02-27 | -91.91 |
| 2025-02-26 | -90.86 |
| 2025-02-25 | -90.50 |
| 2025-02-24 | -90.50 |
| 2025-02-21 | -90.50 |
| 2025-02-20 | -91.07 |
| 2025-02-19 | -88.81 |
| 2025-02-18 | -92.19 |
| 2025-02-17 | -94.51 |
| 2025-02-14 | -94.86 |
| 2025-02-13 | -94.44 |
| 2025-02-12 | -94.44 |
| 2025-02-11 | -94.44 |
| 2025-02-10 | -94.02 |
| 2025-02-07 | -94.02 |
| 2025-02-06 | -94.02 |
| 2025-02-05 | -94.02 |
| 2025-02-04 | -94.02 |
| 2025-02-03 | -94.02 |
| 2025-01-28 | -94.02 |
| 2025-01-27 | -94.02 |
| 2025-01-24 | -93.32 |
| 2025-01-23 | -93.32 |
| 2025-01-22 | -93.32 |
| 2025-01-21 | -93.32 |
| 2025-01-20 | -93.32 |
| 2025-01-17 | -93.32 |
| 2025-01-16 | -93.32 |
| 2025-01-15 | -93.67 |
| 2025-01-14 | -94.09 |
| 2025-01-13 | -94.09 |
| 2025-01-10 | -94.09 |
| 2025-01-09 | -94.09 |
| 2025-01-08 | -94.09 |
| 2025-01-07 | -94.09 |
| 2025-01-06 | -94.09 |
| 2025-01-03 | -94.09 |
| 2025-01-02 | -94.79 |
| 2024-12-31 | -95.36 |
| 2024-12-30 | -95.43 |
| 2024-12-27 | -95.50 |
| 2024-12-24 | -94.44 |
| 2024-12-23 | -94.44 |
| 2024-12-20 | -94.79 |
| 2024-12-19 | -94.79 |
| 2024-12-18 | -94.79 |
| 2024-12-17 | -94.79 |
| 2024-12-16 | -94.79 |
| 2024-12-13 | -94.79 |
| 2024-12-12 | -94.79 |
| 2024-12-11 | -94.79 |
| 2024-12-10 | -94.79 |
| 2024-12-09 | -94.79 |
| 2024-12-06 | -94.79 |
| 2024-12-05 | -94.79 |
| 2024-12-04 | -94.79 |
| 2024-12-03 | -94.79 |
| 2024-12-02 | -94.79 |
| 2024-11-29 | -94.79 |
| 2024-11-28 | -94.79 |
| 2024-11-27 | -94.79 |
| 2024-11-26 | -94.79 |
| 2024-11-25 | -94.79 |
| 2024-11-22 | -94.79 |
| 2024-11-21 | -94.79 |
| 2024-11-20 | -94.79 |
| 2024-11-19 | -94.79 |
| 2024-11-18 | -94.79 |
| 2024-11-15 | -94.79 |
| 2024-11-14 | -94.79 |
| 2024-11-13 | -94.79 |
| 2024-11-12 | -94.79 |
| 2024-11-11 | -94.79 |
| 2024-11-08 | -94.79 |
| 2024-11-07 | -94.79 |
| 2024-11-06 | -94.79 |
| 2024-11-05 | -94.79 |
| 2024-11-04 | -94.79 |
| 2024-11-01 | -94.79 |
| 2024-10-31 | -94.79 |
| 2024-10-30 | -94.79 |
| 2024-10-29 | -94.79 |
| 2024-10-28 | -94.79 |
| 2024-10-25 | -94.79 |
| 2024-10-24 | -94.79 |
| 2024-10-23 | -94.79 |
| 2024-10-22 | -94.79 |
| 2024-10-21 | -94.79 |
| 2024-10-18 | -94.79 |
| 2024-10-17 | -94.79 |
| 2024-10-16 | -94.79 |
| 2024-10-15 | -94.79 |
| 2024-10-14 | -94.79 |
| 2024-10-10 | -94.79 |
| 2024-10-09 | -94.79 |
| 2024-10-08 | -94.79 |
| 2024-10-07 | -94.79 |
| 2024-10-04 | -94.79 |
| 2024-10-03 | -94.79 |
| 2024-10-02 | -94.79 |
| 2024-09-30 | -94.79 |
| 2024-09-27 | -95.22 |
| 2024-09-26 | -94.30 |
| 2024-09-25 | -94.58 |
| 2024-09-24 | -94.37 |
| 2024-09-23 | -94.37 |
| 2024-09-20 | -94.37 |
| 2024-09-19 | -94.37 |
| 2024-09-17 | -94.37 |
| 2024-09-16 | -94.37 |
| 2024-09-13 | -94.37 |
| 2024-09-12 | -94.37 |
| 2024-09-11 | -94.37 |
| 2024-09-10 | -94.37 |
| 2024-09-09 | -94.37 |
| 2024-09-05 | -94.37 |
| 2024-09-04 | -94.37 |
| 2024-09-03 | -93.88 |
| 2024-09-02 | -93.88 |
| 2024-08-30 | -93.88 |
| 2024-08-29 | -94.23 |
| 2024-08-28 | -93.88 |
| 2024-08-27 | -93.25 |
| 2024-08-26 | -92.97 |
| 2024-08-23 | -92.97 |
| 2024-08-22 | -92.97 |
| 2024-08-21 | -92.97 |
| 2024-08-20 | -92.97 |
| 2024-08-19 | -92.97 |
| 2024-08-16 | -92.97 |
| 2024-08-15 | -92.97 |
| 2024-08-14 | -92.97 |
| 2024-08-13 | -92.97 |
| 2024-08-12 | -92.97 |
| 2024-08-09 | -92.97 |
| 2024-08-08 | -92.97 |
| 2024-08-07 | -92.97 |
| 2024-08-06 | -92.97 |
| 2024-08-05 | -92.97 |
| 2024-08-02 | -92.97 |
| 2024-08-01 | -92.97 |
| 2024-07-31 | -92.97 |
| 2024-07-30 | -92.97 |
| 2024-07-29 | -92.97 |
| 2024-07-26 | -92.82 |
| 2024-07-25 | -92.82 |
| 2024-07-24 | -92.82 |
| 2024-07-23 | -92.97 |
| 2024-07-22 | -92.97 |
| 2024-07-19 | -92.97 |
| 2024-07-18 | -92.75 |
| 2024-07-17 | -92.75 |
| 2024-07-16 | -92.75 |
| 2024-07-15 | -92.75 |
| 2024-07-12 | -92.75 |
| 2024-07-11 | -92.75 |
| 2024-07-10 | -92.75 |
| 2024-07-09 | -92.75 |
| 2024-07-08 | -93.25 |
| 2024-07-05 | -93.25 |
| 2024-07-04 | -92.75 |
| 2024-07-03 | -92.75 |
| 2024-07-02 | -92.75 |
| 2024-06-28 | -91.21 |
| 2024-06-27 | -91.21 |
| 2024-06-26 | -91.21 |
| 2024-06-25 | -91.21 |
| 2024-06-24 | -91.21 |
| 2024-06-21 | -91.21 |
| 2024-06-20 | -91.21 |
| 2024-06-19 | -91.21 |
| 2024-06-18 | -91.21 |
| 2024-06-17 | -91.21 |
| 2024-06-14 | -91.21 |
| 2024-06-13 | -91.21 |
| 2024-06-12 | -91.21 |
| 2024-06-11 | -91.21 |
| 2024-06-07 | -91.21 |
| 2024-06-06 | -90.86 |
| 2024-06-05 | -91.42 |
| 2024-06-04 | -91.42 |
| 2024-06-03 | -91.42 |
| 2024-05-31 | -91.42 |
| 2024-05-30 | -90.15 |
| 2024-05-29 | -90.15 |
| 2024-05-28 | -90.15 |
| 2024-05-27 | -90.15 |
| 2024-05-24 | -90.15 |
| 2024-05-23 | -89.45 |
| 2024-05-22 | -89.10 |
| 2024-05-21 | -89.10 |
| 2024-05-20 | -88.81 |
| 2024-05-17 | -90.50 |
| 2024-05-16 | -90.93 |
| 2024-05-14 | -91.42 |
| 2024-05-13 | -91.42 |
| 2024-05-10 | -91.42 |
| 2024-05-09 | -91.42 |
| 2024-05-08 | -92.26 |
| 2024-05-07 | -91.98 |
| 2024-05-06 | -89.80 |
| 2024-05-03 | -89.80 |
| 2024-05-02 | -87.48 |
| 2024-04-30 | -92.97 |
| 2024-04-29 | -92.97 |
| 2024-04-26 | -92.97 |
| 2024-04-25 | -94.02 |
| 2024-04-24 | -93.32 |
| 2024-04-23 | -91.91 |
| 2024-04-22 | -90.29 |
| 2024-04-19 | -90.29 |
| 2024-04-18 | -90.29 |
| 2024-04-17 | -90.29 |
| 2024-04-16 | -90.29 |
| 2024-04-15 | -90.29 |
| 2024-04-12 | -90.29 |
| 2024-04-11 | -90.29 |
| 2024-04-10 | -91.28 |
| 2024-04-09 | -91.28 |
| 2024-04-08 | -90.86 |
| 2024-04-05 | -90.64 |
| 2024-04-03 | -90.64 |
| 2024-04-02 | -90.64 |
| 2024-03-28 | -90.64 |
| 2024-03-27 | -90.86 |
| 2024-03-26 | -89.52 |
| 2024-03-25 | -90.86 |
| 2024-03-22 | -90.86 |
| 2024-03-21 | -90.86 |
| 2024-03-20 | -90.78 |
| 2024-03-19 | -90.78 |
| 2024-03-18 | -90.78 |
| 2024-03-15 | -90.36 |
| 2024-03-14 | -90.36 |
| 2024-03-13 | -90.22 |
| 2024-03-12 | -90.22 |
| 2024-03-11 | -89.80 |
| 2024-03-08 | -89.80 |
| 2024-03-07 | -89.87 |
| 2024-03-06 | -89.87 |
| 2024-03-05 | -89.87 |
| 2024-03-04 | -89.87 |
| 2024-03-01 | -89.87 |
| 2024-02-29 | -89.87 |
| 2024-02-28 | -89.87 |
| 2024-02-27 | -89.73 |
| 2024-02-26 | -89.73 |
| 2024-02-23 | -89.66 |
| 2024-02-22 | -89.45 |
| 2024-02-21 | -89.45 |
| 2024-02-20 | -89.38 |
| 2024-02-19 | -89.38 |
| 2024-02-16 | -89.38 |
| 2024-02-15 | -89.38 |
| 2024-02-14 | -89.38 |
| 2024-02-09 | -89.38 |
| 2024-02-08 | -89.38 |
| 2024-02-07 | -89.38 |
| 2024-02-06 | -89.38 |
| 2024-02-05 | -89.38 |
| 2024-02-02 | -89.38 |
| 2024-02-01 | -89.38 |
| 2024-01-31 | -89.38 |
| 2024-01-30 | -89.38 |
| 2024-01-29 | -89.87 |
| 2024-01-26 | -89.87 |
| 2024-01-25 | -89.87 |
| 2024-01-24 | -89.87 |
| 2024-01-23 | -89.87 |
| 2024-01-22 | -89.87 |
| 2024-01-19 | -89.87 |
| 2024-01-18 | -89.87 |
| 2024-01-17 | -89.87 |
| 2024-01-16 | -89.87 |
| 2024-01-15 | -89.87 |
| 2024-01-12 | -89.87 |
| 2024-01-11 | -89.87 |
| 2024-01-10 | -89.87 |
| 2024-01-09 | -89.87 |
| 2024-01-08 | -89.87 |
| 2024-01-05 | -89.87 |
| 2024-01-04 | -89.87 |
| 2024-01-03 | -89.87 |
| 2024-01-02 | -89.87 |
| 2023-12-29 | -89.87 |
| 2023-12-28 | -89.87 |
| 2023-12-27 | -90.15 |
| 2023-12-22 | -90.15 |
| 2023-12-21 | -90.15 |
| 2023-12-20 | -90.15 |
| 2023-12-19 | -90.15 |
| 2023-12-18 | -90.15 |
| 2023-12-15 | -90.15 |
| 2023-12-14 | -90.15 |
| 2023-12-13 | -90.15 |
| 2023-12-12 | -89.87 |
| 2023-12-11 | -89.87 |
| 2023-12-08 | -89.80 |
| 2023-12-07 | -89.80 |
| 2023-12-06 | -89.80 |
| 2023-12-05 | -89.80 |
| 2023-12-04 | -88.53 |
| 2023-12-01 | -88.53 |
| 2023-11-30 | -88.53 |
| 2023-11-29 | -89.73 |
| 2023-11-28 | -89.73 |
| 2023-11-27 | -89.73 |
| 2023-11-24 | -89.73 |
| 2023-11-23 | -89.03 |
| 2023-11-22 | -88.46 |
| 2023-11-21 | -88.18 |
| 2023-11-20 | -88.46 |
| 2023-11-17 | -88.96 |
| 2023-11-16 | -88.04 |
| 2023-11-15 | -88.04 |
| 2023-11-14 | -86.28 |
| 2023-11-13 | -89.45 |
| 2023-11-10 | -89.45 |
| 2023-11-09 | -89.45 |
| 2023-11-08 | -89.45 |
| 2023-11-07 | -88.39 |
| 2023-11-06 | -89.80 |
| 2023-11-03 | -88.39 |
| 2023-11-02 | -88.04 |
| 2023-11-01 | -91.07 |
| 2023-10-31 | -90.01 |
| 2023-10-30 | -89.87 |
| 2023-10-27 | -88.46 |
| 2023-10-26 | -92.26 |
| 2023-10-25 | -92.26 |
| 2023-10-24 | -92.26 |
| 2023-10-20 | -92.40 |
| 2023-10-19 | -92.61 |
| 2023-10-18 | -92.61 |
| 2023-10-17 | -92.61 |
| 2023-10-16 | -91.63 |
| 2023-10-13 | -91.49 |
| 2023-10-12 | -91.42 |
| 2023-10-11 | -91.42 |
| 2023-10-10 | -91.35 |
| 2023-10-09 | -90.86 |
| 2023-10-06 | -90.86 |
| 2023-10-05 | -88.74 |
| 2023-10-04 | -93.11 |
| 2023-10-03 | -93.53 |
| 2023-09-29 | -93.53 |
| 2023-09-28 | -93.53 |
| 2023-09-27 | -93.53 |
| 2023-09-26 | -93.53 |
| 2023-09-25 | -93.53 |
| 2023-09-22 | -92.40 |
| 2023-09-21 | -92.40 |
| 2023-09-20 | -92.40 |
| 2023-09-19 | -92.40 |
| 2023-09-18 | -92.40 |
| 2023-09-15 | -92.61 |
| 2023-09-14 | -92.82 |
| 2023-09-13 | -92.90 |
| 2023-09-12 | -92.97 |
| 2023-09-11 | -92.97 |
| 2023-09-07 | -92.97 |
| 2023-09-06 | -92.97 |
| 2023-09-05 | -93.18 |
| 2023-09-04 | -93.18 |
| 2023-08-31 | -93.18 |
| 2023-08-30 | -93.25 |
| 2023-08-29 | -93.25 |
| 2023-08-28 | -93.25 |
| 2023-08-25 | -93.67 |
| 2023-08-24 | -93.04 |
| 2023-08-23 | -93.04 |
| 2023-08-22 | -93.04 |
| 2023-08-21 | -93.04 |
| 2023-08-18 | -93.04 |
| 2023-08-17 | -93.04 |
| 2023-08-16 | -93.04 |
| 2023-08-15 | -93.95 |
| 2023-08-14 | -92.97 |
| 2023-08-11 | -92.97 |
| 2023-08-10 | -92.97 |
| 2023-08-09 | -92.97 |
| 2023-08-08 | -92.97 |
| 2023-08-07 | -92.97 |
| 2023-08-04 | -92.97 |
| 2023-08-03 | -92.97 |
| 2023-08-02 | -92.97 |
| 2023-08-01 | -92.97 |
| 2023-07-31 | -92.97 |
| 2023-07-28 | -93.25 |
| 2023-07-27 | -93.25 |
| 2023-07-26 | -93.25 |
| 2023-07-25 | -93.25 |
| 2023-07-24 | -93.25 |
| 2023-07-21 | -93.67 |
| 2023-07-20 | -93.67 |
| 2023-07-19 | -93.60 |
| 2023-07-18 | -93.60 |
| 2023-07-14 | -93.60 |
| 2023-07-13 | -93.60 |
| 2023-07-12 | -93.74 |
| 2023-07-11 | -92.82 |
| 2023-07-10 | -92.82 |
| 2023-07-07 | -92.82 |
| 2023-07-06 | -92.82 |
| 2023-07-05 | -92.82 |
| 2023-07-04 | -92.82 |
| 2023-07-03 | -92.82 |
| 2023-06-30 | -92.82 |
| 2023-06-29 | -93.88 |
| 2023-06-28 | -93.88 |
| 2023-06-27 | -93.88 |
| 2023-06-26 | -94.65 |
| 2023-06-23 | -94.02 |
| 2023-06-21 | -94.02 |
| 2023-06-20 | -93.88 |
| 2023-06-19 | -93.88 |
| 2023-06-16 | -93.88 |
| 2023-06-15 | -93.88 |
| 2023-06-14 | -93.88 |
| 2023-06-13 | -93.81 |
| 2023-06-12 | -93.81 |
| 2023-06-09 | -93.81 |
| 2023-06-08 | -93.81 |
| 2023-06-07 | -93.60 |
| 2023-06-06 | -93.67 |
| 2023-06-05 | -92.97 |
| 2023-06-02 | -92.97 |
| 2023-06-01 | -92.97 |
| 2023-05-31 | -92.97 |
| 2023-05-30 | -93.74 |
| 2023-05-29 | -93.74 |
| 2023-05-25 | -93.74 |
| 2023-05-24 | -93.74 |
| 2023-05-23 | -93.74 |
| 2023-05-22 | -93.74 |
| 2023-05-19 | -93.74 |
| 2023-05-18 | -93.81 |
| 2023-05-17 | -93.18 |
| 2023-05-16 | -93.18 |
| 2023-05-15 | -93.18 |
| 2023-05-12 | -92.97 |
| 2023-05-11 | -92.97 |
| 2023-05-10 | -92.97 |
| 2023-05-09 | -92.97 |
| 2023-05-08 | -92.26 |
| 2023-05-05 | -92.26 |
| 2023-05-04 | -92.26 |
| 2023-05-03 | -92.26 |
| 2023-05-02 | -92.26 |
| 2023-04-28 | -92.26 |
| 2023-04-27 | -92.97 |
| 2023-04-26 | -92.97 |
| 2023-04-25 | -93.11 |
| 2023-04-24 | -92.82 |
| 2023-04-21 | -92.82 |
| 2023-04-20 | -92.90 |
| 2023-04-19 | -91.77 |
| 2023-04-18 | -91.77 |
| 2023-04-17 | -92.54 |
| 2023-04-14 | -92.54 |
| 2023-04-13 | -92.54 |
| 2023-04-12 | -92.54 |
| 2023-04-11 | -91.21 |
| 2023-04-06 | -91.14 |
| 2023-04-04 | -91.14 |
| 2023-04-03 | -91.00 |
| 2023-03-31 | -91.00 |
| 2023-03-30 | -90.93 |
| 2023-03-29 | -91.98 |
| 2023-03-28 | -91.98 |
| 2023-03-27 | -91.98 |
| 2023-03-24 | -91.98 |
| 2023-03-23 | -91.98 |
| 2023-03-22 | -91.98 |
| 2023-03-21 | -92.47 |
| 2023-03-20 | -92.47 |
| 2023-03-17 | -92.33 |
| 2023-03-16 | -91.84 |
| 2023-03-15 | -91.28 |
| 2023-03-14 | -92.12 |
| 2023-03-13 | -90.86 |
| 2023-03-10 | -90.86 |
| 2023-03-09 | -90.86 |
| 2023-03-08 | -91.56 |
| 2023-03-07 | -91.56 |
| 2023-03-06 | -90.86 |
| 2023-03-03 | -90.86 |
| 2023-03-02 | -91.56 |
| 2023-03-01 | -91.56 |
| 2023-02-28 | -91.56 |
| 2023-02-27 | -91.56 |
| 2023-02-24 | -90.86 |
| 2023-02-23 | -90.86 |
| 2023-02-22 | -90.86 |
| 2023-02-21 | -91.56 |
| 2023-02-20 | -91.56 |
| 2023-02-17 | -91.56 |
| 2023-02-16 | -90.15 |
| 2023-02-15 | -89.45 |
| 2023-02-14 | -90.15 |
| 2023-02-13 | -89.45 |
| 2023-02-10 | -89.45 |
| 2023-02-09 | -88.74 |
| 2023-02-08 | -88.74 |
| 2023-02-07 | -88.74 |
| 2023-02-06 | -88.74 |
| 2023-02-03 | -88.04 |
| 2023-02-02 | -88.04 |
| 2023-02-01 | -88.74 |
| 2023-01-31 | -89.45 |
| 2023-01-30 | -89.45 |
| 2023-01-27 | -89.45 |
| 2023-01-26 | -88.74 |
| 2023-01-20 | -88.74 |
| 2023-01-19 | -88.74 |
| 2023-01-18 | -88.74 |
| 2023-01-17 | -88.74 |
| 2023-01-16 | -88.74 |
| 2023-01-13 | -87.34 |
| 2023-01-12 | -84.52 |
| 2023-01-11 | -90.15 |
| 2023-01-10 | -88.74 |
| 2023-01-09 | -88.74 |
| 2023-01-06 | -88.04 |
| 2023-01-05 | -88.74 |
| 2023-01-04 | -90.15 |
| 2023-01-03 | -90.15 |
| 2022-12-30 | -90.15 |
| 2022-12-29 | -90.15 |
| 2022-12-28 | -89.45 |
| 2022-12-23 | -88.04 |
| 2022-12-22 | -85.93 |
| 2022-12-21 | -88.74 |
| 2022-12-20 | -85.93 |
| 2022-12-19 | -85.93 |
| 2022-12-16 | -86.63 |
| 2022-12-15 | -86.63 |
| 2022-12-14 | -84.52 |
| 2022-12-13 | -81.01 |
| 2022-12-12 | -81.01 |
| 2022-12-09 | -81.01 |
| 2022-12-08 | -79.60 |
| 2022-12-07 | -79.60 |
| 2022-12-06 | -78.90 |
| 2022-12-05 | -78.90 |
| 2022-12-02 | -78.90 |
| 2022-12-01 | -78.90 |
| 2022-11-30 | -78.90 |
| 2022-11-29 | -80.30 |
| 2022-11-28 | -80.30 |
| 2022-11-25 | -80.30 |
| 2022-11-24 | -80.30 |
| 2022-11-23 | -82.41 |
| 2022-11-22 | -77.49 |
| 2022-11-21 | -76.08 |
| 2022-11-18 | -75.38 |
| 2022-11-17 | -75.38 |
| 2022-11-16 | -75.38 |
| 2022-11-15 | -73.27 |
| 2022-11-14 | -73.27 |
| 2022-11-11 | -73.27 |
| 2022-11-10 | -76.79 |
| 2022-11-09 | -76.79 |
| 2022-11-08 | -77.49 |
| 2022-11-07 | -78.19 |
| 2022-11-04 | -78.90 |
| 2022-11-03 | -79.60 |
| 2022-11-02 | -79.60 |
| 2022-11-01 | -79.60 |
| 2022-10-31 | -79.60 |
| 2022-10-28 | -77.49 |
| 2022-10-27 | -66.94 |
| 2022-10-26 | -66.94 |
| 2022-10-25 | -66.94 |
| 2022-10-24 | -66.94 |
| 2022-10-21 | -66.94 |
| 2022-10-20 | -66.94 |
| 2022-10-19 | -66.94 |
| 2022-10-18 | -66.94 |
| 2022-10-17 | -66.94 |
| 2022-10-14 | -66.94 |
| 2022-10-13 | -66.23 |
| 2022-10-12 | -69.75 |
| 2022-10-11 | -66.94 |
| 2022-10-10 | -69.75 |
| 2022-10-07 | -69.75 |
| 2022-10-06 | -69.75 |
| 2022-10-05 | -68.34 |
| 2022-10-03 | -67.64 |
| 2022-09-30 | -67.64 |
| 2022-09-29 | -67.64 |
| 2022-09-28 | -66.94 |
| 2022-09-27 | -66.94 |
| 2022-09-26 | -66.94 |
| 2022-09-23 | -66.94 |
| 2022-09-22 | -66.94 |
| 2022-09-21 | -67.64 |
| 2022-09-20 | -62.01 |
| 2022-09-19 | -64.83 |
| 2022-09-16 | -69.05 |
| 2022-09-15 | -68.34 |
| 2022-09-14 | -71.86 |
| 2022-09-13 | -73.27 |
| 2022-09-09 | -73.97 |
| 2022-09-08 | -74.68 |
| 2022-09-07 | -74.68 |
| 2022-09-06 | -74.68 |
| 2022-09-05 | -74.68 |
| 2022-09-02 | -74.68 |
| 2022-09-01 | -74.68 |
| 2022-08-31 | -74.68 |
| 2022-08-30 | -74.68 |
| 2022-08-29 | -74.68 |
| 2022-08-26 | -74.68 |
| 2022-08-25 | -75.38 |
| 2022-08-24 | -73.97 |
| 2022-08-23 | -73.97 |
| 2022-08-22 | -73.97 |
| 2022-08-19 | -73.27 |
| 2022-08-18 | -73.27 |
| 2022-08-17 | -74.68 |
| 2022-08-16 | -73.97 |
| 2022-08-15 | -74.68 |
| 2022-08-12 | -74.68 |
| 2022-08-11 | -74.68 |
| 2022-08-10 | -74.68 |
| 2022-08-09 | -74.68 |
| 2022-08-08 | -74.68 |
| 2022-08-05 | -74.68 |
| 2022-08-04 | -74.68 |
| 2022-08-03 | -75.38 |
| 2022-08-02 | -73.27 |
| 2022-08-01 | -73.27 |
| 2022-07-29 | -73.27 |
| 2022-07-28 | -74.68 |
| 2022-07-27 | -74.68 |
| 2022-07-26 | -74.68 |
| 2022-07-25 | -74.68 |
| 2022-07-22 | -74.68 |
| 2022-07-21 | -74.68 |
| 2022-07-20 | -74.68 |
| 2022-07-19 | -74.68 |
| 2022-07-18 | -73.27 |
| 2022-07-15 | -69.75 |
| 2022-07-14 | -72.57 |
| 2022-07-13 | -75.38 |
| 2022-07-12 | -73.97 |
| 2022-07-11 | -73.97 |
| 2022-07-08 | -73.27 |
| 2022-07-07 | -73.27 |
| 2022-07-06 | -71.16 |
| 2022-07-05 | -73.97 |
| 2022-07-04 | -73.27 |
| 2022-06-30 | -71.86 |
| 2022-06-29 | -71.86 |
| 2022-06-28 | -71.86 |
| 2022-06-27 | -69.05 |
| 2022-06-24 | -69.05 |
| 2022-06-23 | -67.64 |
| 2022-06-22 | -67.64 |
| 2022-06-21 | -70.45 |
| 2022-06-20 | -74.68 |
| 2022-06-17 | -74.68 |
| 2022-06-16 | -70.45 |
| 2022-06-15 | -70.45 |
| 2022-06-14 | -69.75 |
| 2022-06-13 | -69.75 |
| 2022-06-10 | -69.75 |
| 2022-06-09 | -69.75 |
| 2022-06-08 | -69.75 |
| 2022-06-07 | -75.38 |
| 2022-06-06 | -75.38 |
| 2022-06-02 | -75.38 |
| 2022-06-01 | -75.38 |
| 2022-05-31 | -75.38 |
| 2022-05-30 | -75.38 |
| 2022-05-27 | -75.38 |
| 2022-05-26 | -75.38 |
| 2022-05-25 | -75.38 |
| 2022-05-24 | -74.68 |
| 2022-05-23 | -75.38 |
| 2022-05-20 | -75.38 |
| 2022-05-19 | -73.27 |
| 2022-05-18 | -73.27 |
| 2022-05-17 | -73.27 |
| 2022-05-16 | -73.27 |
| 2022-05-13 | -73.97 |
| 2022-05-12 | -73.97 |
| 2022-05-11 | -73.97 |
| 2022-05-10 | -72.57 |
| 2022-05-06 | -72.57 |
| 2022-05-05 | -72.57 |
| 2022-05-04 | -73.27 |
| 2022-05-03 | -73.27 |
| 2022-04-29 | -74.68 |
| 2022-04-28 | -76.08 |
| 2022-04-27 | -73.27 |
| 2022-04-26 | -73.27 |
| 2022-04-25 | -73.97 |
| 2022-04-22 | -73.27 |
| 2022-04-21 | -69.75 |
| 2022-04-20 | -68.34 |
| 2022-04-19 | -68.34 |
| 2022-04-14 | -71.86 |
| 2022-04-13 | -69.75 |
| 2022-04-12 | -71.86 |
| 2022-04-11 | -71.86 |
| 2022-04-08 | -69.75 |
| 2022-04-07 | -69.75 |
| 2022-04-06 | -69.75 |
| 2022-04-04 | -70.45 |
| 2022-04-01 | -69.75 |
| 2022-03-31 | -69.75 |
| 2022-03-30 | -69.75 |
| 2022-03-29 | -69.75 |
| 2022-03-28 | -65.53 |
| 2022-03-25 | -70.45 |
| 2022-03-24 | -71.16 |
| 2022-03-23 | -69.75 |
| 2022-03-22 | -75.38 |
| 2022-03-21 | -75.38 |
| 2022-03-18 | -75.38 |
| 2022-03-17 | -76.08 |
| 2022-03-16 | -76.08 |
| 2022-03-15 | -73.97 |
| 2022-03-14 | -73.97 |
| 2022-03-11 | -71.86 |
| 2022-03-10 | -71.86 |
| 2022-03-09 | -72.57 |
| 2022-03-08 | -72.57 |
| 2022-03-07 | -72.57 |
| 2022-03-04 | -72.57 |
| 2022-03-03 | -71.86 |
| 2022-03-02 | -70.45 |
| 2022-03-01 | -71.16 |
| 2022-02-28 | -70.45 |
| 2022-02-25 | -70.45 |
| 2022-02-24 | -70.45 |
| 2022-02-23 | -68.34 |
| 2022-02-22 | -68.34 |
| 2022-02-21 | -67.64 |
| 2022-02-18 | -66.94 |
| 2022-02-17 | -66.94 |
| 2022-02-16 | -66.94 |
| 2022-02-15 | -66.94 |
| 2022-02-14 | -66.94 |
| 2022-02-11 | -64.83 |
| 2022-02-10 | -64.83 |
| 2022-02-09 | -64.83 |
| 2022-02-08 | -64.83 |
| 2022-02-07 | -64.83 |
| 2022-02-04 | -64.83 |
| 2022-01-31 | -64.83 |
| 2022-01-28 | -64.83 |
| 2022-01-27 | -64.83 |
| 2022-01-26 | -64.83 |
| 2022-01-25 | -66.94 |
| 2022-01-24 | -66.94 |
| 2022-01-21 | -63.42 |
| 2022-01-20 | -62.01 |
| 2022-01-19 | -62.01 |
| 2022-01-18 | -62.01 |
| 2022-01-17 | -62.01 |
| 2022-01-14 | -62.01 |
| 2022-01-13 | -63.42 |
| 2022-01-12 | -63.42 |
| 2022-01-11 | -63.42 |
| 2022-01-10 | -59.90 |
| 2022-01-07 | -57.79 |
| 2022-01-06 | -57.79 |
| 2022-01-05 | -60.61 |
| 2022-01-04 | -60.61 |
| 2022-01-03 | -60.61 |
| 2021-12-31 | -60.61 |
| 2021-12-30 | -62.01 |
| 2021-12-29 | -62.01 |
| 2021-12-28 | -60.61 |
| 2021-12-24 | -63.42 |
| 2021-12-23 | -63.42 |
| 2021-12-22 | -61.31 |
| 2021-12-21 | -61.31 |
| 2021-12-20 | -61.31 |
| 2021-12-17 | -61.31 |
| 2021-12-16 | -61.31 |
| 2021-12-15 | -62.01 |
| 2021-12-14 | -62.01 |
| 2021-12-13 | -62.01 |
| 2021-12-10 | -62.01 |
| 2021-12-09 | -62.01 |
| 2021-12-08 | -62.01 |
| 2021-12-07 | -61.31 |
| 2021-12-06 | -61.31 |
| 2021-12-03 | -62.01 |
| 2021-12-02 | -62.01 |
| 2021-12-01 | -63.42 |
| 2021-11-30 | -62.72 |
| 2021-11-29 | -62.72 |
| 2021-11-26 | -60.61 |
| 2021-11-25 | -58.50 |
| 2021-11-24 | -60.61 |
| 2021-11-23 | -60.61 |
| 2021-11-22 | -60.61 |
| 2021-11-19 | -61.31 |
| 2021-11-18 | -61.31 |
| 2021-11-17 | -61.31 |
| 2021-11-16 | -59.90 |
| 2021-11-15 | -60.61 |
| 2021-11-12 | -59.90 |
| 2021-11-11 | -59.90 |
| 2021-11-10 | -62.01 |
| 2021-11-09 | -62.01 |
| 2021-11-08 | -60.61 |
| 2021-11-05 | -62.01 |
| 2021-11-04 | -57.09 |
| 2021-11-03 | -57.09 |
| 2021-11-02 | -52.87 |
| 2021-11-01 | -52.87 |
| 2021-10-29 | -54.98 |
| 2021-10-28 | -54.98 |
| 2021-10-27 | -54.98 |
| 2021-10-26 | -59.20 |
| 2021-10-25 | -61.31 |
| 2021-10-22 | -64.83 |
| 2021-10-21 | -62.01 |
| 2021-10-20 | -60.61 |
| 2021-10-19 | -57.79 |
| 2021-10-18 | -54.98 |
| 2021-10-15 | -53.57 |
| 2021-10-12 | -54.98 |
| 2021-10-11 | -54.98 |
| 2021-10-08 | -57.09 |
| 2021-10-07 | -57.09 |
| 2021-10-06 | -57.09 |
| 2021-10-05 | -57.79 |
| 2021-10-04 | -59.20 |
| 2021-09-30 | -62.01 |
| 2021-09-29 | -56.39 |
| 2021-09-28 | -51.46 |
| 2021-09-27 | -52.16 |
| 2021-09-24 | -53.57 |
| 2021-09-23 | -60.61 |
| 2021-09-21 | -59.90 |
| 2021-09-20 | -59.90 |
| 2021-09-17 | -57.09 |
| 2021-09-16 | -56.39 |
| 2021-09-15 | -56.39 |
| 2021-09-14 | -56.39 |
| 2021-09-13 | -56.39 |
| 2021-09-10 | -55.68 |
| 2021-09-09 | -55.68 |
| 2021-09-08 | -60.61 |
| 2021-09-07 | -57.79 |
| 2021-09-06 | -57.79 |
| 2021-09-03 | -57.79 |
| 2021-09-02 | -57.79 |
| 2021-09-01 | -57.79 |
| 2021-08-31 | -56.39 |
| 2021-08-30 | -56.39 |
| 2021-08-27 | -55.68 |
| 2021-08-26 | -55.68 |
| 2021-08-25 | -55.68 |
| 2021-08-24 | -57.09 |
| 2021-08-23 | -57.79 |
| 2021-08-20 | -56.39 |
| 2021-08-19 | -56.39 |
| 2021-08-18 | -54.28 |
| 2021-08-17 | -53.57 |
| 2021-08-16 | -52.87 |
| 2021-08-13 | -52.87 |
| 2021-08-12 | -53.57 |
| 2021-08-11 | -53.57 |
| 2021-08-10 | -53.57 |
| 2021-08-09 | -53.57 |
| 2021-08-06 | -50.76 |
| 2021-08-05 | -50.76 |
| 2021-08-04 | -50.76 |
| 2021-08-03 | -50.76 |
| 2021-08-02 | -52.87 |
| 2021-07-30 | -52.87 |
| 2021-07-29 | -52.87 |
| 2021-07-28 | -52.87 |
| 2021-07-27 | -52.87 |
| 2021-07-26 | -51.46 |
| 2021-07-23 | -48.65 |
| 2021-07-22 | -53.57 |
| 2021-07-21 | -55.68 |
| 2021-07-20 | -52.16 |
| 2021-07-19 | -52.16 |
| 2021-07-16 | -54.98 |
| 2021-07-15 | -51.46 |
| 2021-07-14 | -51.46 |
| 2021-07-13 | -51.46 |
| 2021-07-12 | -49.35 |
| 2021-07-09 | -52.16 |
| 2021-07-08 | -50.76 |
| 2021-07-07 | -50.05 |
| 2021-07-06 | -49.35 |
| 2021-07-05 | -49.35 |
| 2021-07-02 | -49.35 |
| 2021-06-30 | -47.94 |
| 2021-06-29 | -47.24 |
| 2021-06-28 | -52.87 |
| 2021-06-25 | -52.87 |
| 2021-06-24 | -52.87 |
| 2021-06-23 | -52.87 |
| 2021-06-22 | -52.87 |
| 2021-06-21 | -50.05 |
| 2021-06-18 | -50.05 |
| 2021-06-17 | -49.35 |
| 2021-06-16 | -49.35 |
| 2021-06-15 | -49.35 |
| 2021-06-11 | -49.35 |
| 2021-06-10 | -48.65 |
| 2021-06-09 | -49.35 |
| 2021-06-08 | -47.24 |
| 2021-06-07 | -47.94 |
| 2021-06-04 | -47.94 |
| 2021-06-03 | -45.83 |
| 2021-06-02 | -45.83 |
| 2021-06-01 | -46.54 |
| 2021-05-31 | -47.24 |
| 2021-05-28 | -44.43 |
| 2021-05-27 | -48.65 |
| 2021-05-26 | -45.13 |
| 2021-05-25 | -45.13 |
| 2021-05-24 | -49.35 |
| 2021-05-21 | -49.35 |
| 2021-05-20 | -49.35 |
| 2021-05-18 | -48.65 |
| 2021-05-17 | -46.54 |
| 2021-05-14 | -46.54 |
| 2021-05-13 | -46.54 |
| 2021-05-12 | -46.54 |
| 2021-05-11 | -46.54 |
| 2021-05-10 | -46.54 |
| 2021-05-07 | -46.54 |
| 2021-05-06 | -46.54 |
| 2021-05-05 | -45.13 |
| 2021-05-04 | -43.72 |
| 2021-05-03 | -39.50 |
| 2021-04-30 | -50.05 |
| 2021-04-29 | -41.61 |
| 2021-04-28 | -41.61 |
| 2021-04-27 | -43.72 |
| 2021-04-26 | -50.76 |
| 2021-04-23 | -48.65 |
| 2021-04-22 | -48.65 |
| 2021-04-21 | -48.65 |
| 2021-04-20 | -48.65 |
| 2021-04-19 | -48.65 |
| 2021-04-16 | -47.94 |
| 2021-04-15 | -50.76 |
| 2021-04-14 | -50.05 |
| 2021-04-13 | -50.05 |
| 2021-04-12 | -50.05 |
| 2021-04-09 | -47.94 |
| 2021-04-08 | -45.83 |
| 2021-04-07 | -45.83 |
| 2021-04-01 | -44.43 |
| 2021-03-31 | -43.02 |
| 2021-03-30 | -43.72 |
| 2021-03-29 | -43.02 |
| 2021-03-26 | -42.32 |
| 2021-03-25 | -46.54 |
| 2021-03-24 | -43.72 |
| 2021-03-23 | -43.02 |
| 2021-03-22 | -42.32 |
| 2021-03-19 | -38.80 |
| 2021-03-18 | -42.32 |
| 2021-03-17 | -38.80 |
| 2021-03-16 | -43.72 |
| 2021-03-15 | -45.13 |
| 2021-03-12 | -42.32 |
| 2021-03-11 | -45.83 |
| 2021-03-10 | -48.65 |
| 2021-03-09 | -50.76 |
| 2021-03-08 | -46.54 |
| 2021-03-05 | -41.61 |
| 2021-03-04 | -43.72 |
| 2021-03-03 | -43.72 |
| 2021-03-02 | -43.72 |
| 2021-03-01 | -40.91 |
| 2021-02-26 | -43.02 |
| 2021-02-25 | -36.69 |
| 2021-02-24 | -21.92 |
| 2021-02-23 | -29.65 |
| 2021-02-22 | -57.79 |
| 2021-02-19 | -52.87 |
| 2021-02-18 | -52.16 |
| 2021-02-17 | -54.28 |
| 2021-02-16 | -51.46 |
| 2021-02-11 | -55.68 |
| 2021-02-10 | -57.79 |
| 2021-02-09 | -57.79 |
| 2021-02-08 | -59.20 |
| 2021-02-05 | -57.79 |
| 2021-02-04 | -54.28 |
| 2021-02-03 | -54.28 |
| 2021-02-02 | -57.79 |
| 2021-02-01 | -54.98 |
| 2021-01-29 | -55.68 |
| 2021-01-28 | -56.39 |
| 2021-01-27 | -55.68 |
| 2021-01-26 | -55.68 |
| 2021-01-25 | -53.57 |
| 2021-01-22 | -55.68 |
| 2021-01-21 | -57.09 |
| 2021-01-20 | -54.28 |
| 2021-01-19 | -55.68 |
| 2021-01-18 | -54.98 |
| 2021-01-15 | -54.28 |
| 2021-01-14 | -51.46 |
| 2021-01-13 | -52.16 |
| 2021-01-12 | -55.68 |
| 2021-01-11 | -54.28 |
| 2021-01-08 | -52.87 |
| 2021-01-07 | -51.46 |
| 2021-01-06 | -52.16 |
| 2021-01-05 | -50.05 |
| 2021-01-04 | -50.05 |
| 2020-12-31 | -43.02 |
| 2020-12-30 | -52.87 |
| 2020-12-29 | -56.39 |
| 2020-12-28 | -56.39 |
| 2020-12-24 | -53.57 |
| 2020-12-23 | -50.76 |
| 2020-12-22 | -48.65 |
| 2020-12-21 | -54.28 |
| 2020-12-18 | -52.16 |
| 2020-12-17 | -45.13 |
| 2020-12-16 | -45.13 |
| 2020-12-15 | -54.28 |
| 2020-12-14 | -54.28 |
| 2020-12-11 | -56.39 |
| 2020-12-10 | -49.35 |
| 2020-12-09 | -49.35 |
| 2020-12-08 | -46.54 |
| 2020-12-07 | -53.57 |
| 2020-12-04 | -50.76 |
| 2020-12-03 | -47.24 |
| 2020-12-02 | -43.02 |
| 2020-12-01 | -49.35 |
| 2020-11-30 | -43.02 |
| 2020-11-27 | -29.65 |
| 2020-11-26 | -29.65 |
| 2020-11-25 | -29.65 |
| 2020-11-24 | -29.65 |
| 2020-11-23 | -29.65 |
| 2020-11-20 | -29.65 |
| 2020-11-19 | -29.65 |
| 2020-11-18 | -29.65 |
| 2020-11-17 | -29.65 |
| 2020-11-16 | -29.65 |
| 2020-11-13 | -29.65 |
| 2020-11-12 | -29.65 |
| 2020-11-11 | -29.65 |
| 2020-11-10 | -29.65 |
| 2020-11-09 | -29.65 |
| 2020-11-06 | -29.65 |
| 2020-11-05 | -29.65 |
| 2020-11-04 | -29.65 |
| 2020-11-03 | -29.65 |
| 2020-11-02 | -29.65 |
| 2020-10-30 | -29.65 |
| 2020-10-29 | -29.65 |
| 2020-10-28 | -29.65 |
| 2020-10-27 | -15.58 |
| 2020-10-23 | -22.62 |
| 2020-10-22 | -22.62 |
| 2020-10-21 | -22.62 |
| 2020-10-20 | -22.62 |
| 2020-10-19 | -22.62 |
| 2020-10-16 | -22.62 |
| 2020-10-15 | -22.62 |
| 2020-10-14 | -15.58 |
| 2020-10-12 | -22.62 |
| 2020-10-09 | -15.58 |
| 2020-10-08 | -15.58 |
| 2020-10-07 | -15.58 |
| 2020-10-06 | -15.58 |
| 2020-10-05 | -15.58 |
| 2020-09-30 | -8.55 |
| 2020-09-29 | -15.58 |
| 2020-09-28 | -15.58 |
| 2020-09-25 | -15.58 |
| 2020-09-24 | -15.58 |
| 2020-09-23 | -8.55 |
| 2020-09-22 | -15.58 |
| 2020-09-21 | -15.58 |
| 2020-09-18 | -8.55 |
| 2020-09-17 | -8.55 |
| 2020-09-16 | -8.55 |
| 2020-09-15 | -8.55 |
| 2020-09-14 | -1.52 |
| 2020-09-11 | -1.52 |
| 2020-09-10 | 5.52 |
| 2020-09-09 | 12.55 |
| 2020-09-08 | 12.55 |
| 2020-09-07 | 12.55 |
| 2020-09-04 | 5.52 |
| 2020-09-03 | 19.59 |
| 2020-09-02 | 12.55 |
| 2020-09-01 | 19.59 |
| 2020-08-31 | 12.55 |
| 2020-08-28 | 12.55 |
| 2020-08-27 | 12.55 |
| 2020-08-26 | 12.55 |
| 2020-08-25 | 19.59 |
| 2020-08-24 | 5.52 |
| 2020-08-21 | 26.62 |
| 2020-08-20 | 33.66 |
| 2020-08-19 | 33.66 |
| 2020-08-18 | 33.66 |
| 2020-08-17 | 40.69 |
| 2020-08-14 | 33.66 |
| 2020-08-13 | 33.66 |
| 2020-08-12 | 40.69 |
| 2020-08-11 | 47.73 |
| 2020-08-10 | 54.76 |
| 2020-08-07 | 54.76 |
| 2020-08-06 | 47.73 |
| 2020-08-05 | 47.73 |
| 2020-08-04 | 54.76 |
| 2020-08-03 | 54.76 |
| 2020-07-31 | 54.76 |
| 2020-07-30 | 68.83 |
| 2020-07-29 | 54.76 |
| 2020-07-28 | 47.73 |
| 2020-07-27 | 54.76 |
| 2020-07-24 | 54.76 |
| 2020-07-23 | 68.83 |
| 2020-07-22 | 75.87 |
| 2020-07-21 | 96.97 |
| 2020-07-20 | 54.76 |
| 2020-07-17 | 40.69 |
| 2020-07-16 | 54.76 |
| 2020-07-15 | 47.73 |
| 2020-07-14 | 54.76 |
| 2020-07-13 | 68.83 |
| 2020-07-10 | 104.00 |
| 2020-07-09 | 462.77 |
| 2020-07-08 | 272.83 |
| 2020-07-07 | 47.73 |
| 2020-07-06 | 33.66 |
| 2020-07-03 | 26.62 |
| 2020-07-02 | 96.97 |
| 2020-06-30 | 104.00 |
| 2020-06-29 | 111.04 |
| 2020-06-26 | 111.04 |
| 2020-06-24 | 111.04 |
| 2020-06-23 | 111.04 |
| 2020-06-22 | 111.04 |
| 2020-06-19 | 111.04 |
| 2020-06-18 | 111.04 |
| 2020-06-17 | 111.04 |
| 2020-06-16 | 111.04 |
| 2020-06-15 | 111.04 |
| 2020-06-12 | 111.04 |
| 2020-06-11 | 111.04 |
| 2020-06-10 | 111.04 |
| 2020-06-09 | 111.04 |
| 2020-06-08 | 111.04 |
| 2020-06-05 | 111.04 |
| 2020-06-04 | 111.04 |
| 2020-06-03 | 111.04 |
| 2020-06-02 | 111.04 |
| 2020-06-01 | 111.04 |
| 2020-05-29 | 111.04 |
| 2020-05-28 | 111.04 |
| 2020-05-27 | 111.04 |
| 2020-05-26 | 111.04 |
| 2020-05-25 | 111.04 |
| 2020-05-22 | 111.04 |
| 2020-05-21 | 111.04 |
| 2020-05-20 | 111.04 |
| 2020-05-19 | 111.04 |
| 2020-05-18 | 111.04 |
| 2020-05-15 | 111.04 |
| 2020-05-14 | 111.04 |
| 2020-05-13 | 111.04 |
| 2020-05-12 | 111.04 |
| 2020-05-11 | 111.04 |
| 2020-05-08 | 111.04 |
| 2020-05-07 | 111.04 |
| 2020-05-06 | 111.04 |
| 2020-05-05 | 111.04 |
| 2020-05-04 | 111.04 |
| 2020-04-29 | 111.04 |
| 2020-04-28 | 111.04 |
| 2020-04-27 | 111.04 |
| 2020-04-24 | 111.04 |
| 2020-04-23 | 111.04 |
| 2020-04-22 | 111.04 |
| 2020-04-21 | 111.04 |
| 2020-04-20 | 111.04 |
| 2020-04-17 | 111.04 |
| 2020-04-16 | 111.04 |
| 2020-04-15 | 111.04 |
| 2020-04-14 | 111.04 |
| 2020-04-09 | 111.04 |
| 2020-04-08 | 111.04 |
| 2020-04-07 | 111.04 |
| 2020-04-06 | 111.04 |
| 2020-04-03 | 111.04 |
| 2020-04-02 | 111.04 |
| 2020-04-01 | 111.04 |
| 2020-03-31 | 111.04 |
| 2020-03-30 | 89.93 |
| 2020-03-27 | 139.18 |
| 2020-03-26 | 139.18 |
| 2020-03-25 | 139.18 |
| 2020-03-24 | 139.18 |
| 2020-03-23 | 139.18 |
| 2020-03-20 | 132.14 |
| 2020-03-19 | 139.18 |
| 2020-03-18 | 146.21 |
| 2020-03-17 | 139.18 |
| 2020-03-16 | 153.25 |
| 2020-03-13 | 146.21 |
| 2020-03-12 | 167.32 |
| 2020-03-11 | 167.32 |
| 2020-03-10 | 160.28 |
| 2020-03-09 | 167.32 |
| 2020-03-06 | 160.28 |
| 2020-03-05 | 174.35 |
| 2020-03-04 | 167.32 |
| 2020-03-03 | 167.32 |
| 2020-03-02 | 181.38 |
| 2020-02-28 | 153.25 |
| 2020-02-27 | 153.25 |
| 2020-02-26 | 153.25 |
| 2020-02-25 | 153.25 |
| 2020-02-24 | 167.32 |
| 2020-02-21 | 153.25 |
| 2020-02-20 | 132.14 |
| 2020-02-19 | 153.25 |
| 2020-02-18 | 153.25 |
| 2020-02-17 | 153.25 |
| 2020-02-14 | 153.25 |
| 2020-02-13 | 153.25 |
| 2020-02-12 | 153.25 |
| 2020-02-11 | 153.25 |
| 2020-02-10 | 153.25 |
| 2020-02-07 | 153.25 |
| 2020-02-06 | 153.25 |
| 2020-02-05 | 139.18 |
| 2020-02-04 | 111.04 |
| 2020-02-03 | 111.04 |
| 2020-01-31 | 111.04 |
| 2020-01-30 | 118.07 |
| 2020-01-29 | 125.11 |
| 2020-01-24 | 139.18 |
| 2020-01-23 | 174.35 |
| 2020-01-22 | 146.21 |
| 2020-01-21 | 153.25 |
| 2020-01-20 | 153.25 |
| 2020-01-17 | 153.25 |
| 2020-01-16 | 153.25 |
| 2020-01-15 | 153.25 |
| 2020-01-14 | 153.25 |
| 2020-01-13 | 153.25 |
| 2020-01-10 | 153.25 |
| 2020-01-09 | 153.25 |
| 2020-01-08 | 153.25 |
| 2020-01-07 | 153.25 |
| 2020-01-06 | 153.25 |
| 2020-01-03 | 153.25 |
| 2020-01-02 | 153.25 |
| 2019-12-31 | 153.25 |
| 2019-12-30 | 153.25 |
| 2019-12-27 | 167.32 |
| 2019-12-24 | 167.32 |
| 2019-12-23 | 167.32 |
| 2019-12-20 | 167.32 |
| 2019-12-19 | 167.32 |
| 2019-12-18 | 167.32 |
| 2019-12-17 | 167.32 |
| 2019-12-16 | 167.32 |
| 2019-12-13 | 188.42 |
| 2019-12-12 | 188.42 |
| 2019-12-11 | 167.32 |
| 2019-12-10 | 167.32 |
| 2019-12-09 | 160.28 |
| 2019-12-06 | 160.28 |
| 2019-12-05 | 167.32 |
| 2019-12-04 | 167.32 |
| 2019-12-03 | 167.32 |
| 2019-12-02 | 167.32 |
| 2019-11-29 | 174.35 |
| 2019-11-28 | 174.35 |
| 2019-11-27 | 174.35 |
| 2019-11-26 | 188.42 |
| 2019-11-25 | 188.42 |
| 2019-11-22 | 181.38 |
| 2019-11-21 | 174.35 |
| 2019-11-20 | 174.35 |
| 2019-11-19 | 174.35 |
| 2019-11-18 | 209.52 |
| 2019-11-15 | 174.35 |
| 2019-11-14 | 202.49 |
| 2019-11-13 | 216.56 |
| 2019-11-12 | 181.38 |
| 2019-11-11 | 181.38 |
| 2019-11-08 | 188.42 |
| 2019-11-07 | 188.42 |
| 2019-11-06 | 188.42 |
| 2019-11-05 | 188.42 |
| 2019-11-04 | 181.38 |
| 2019-11-01 | 195.45 |
| 2019-10-31 | 188.42 |
| 2019-10-30 | 188.42 |
| 2019-10-29 | 181.38 |
| 2019-10-28 | 181.38 |
| 2019-10-25 | 195.45 |
| 2019-10-24 | 181.38 |
| 2019-10-23 | 181.38 |
| 2019-10-22 | 188.42 |
| 2019-10-21 | 195.45 |
| 2019-10-18 | 209.52 |
| 2019-10-17 | 181.38 |
| 2019-10-16 | 181.38 |
| 2019-10-15 | 202.49 |
| 2019-10-14 | 202.49 |
| 2019-10-11 | 195.45 |
| 2019-10-10 | 195.45 |
| 2019-10-09 | 202.49 |
| 2019-10-08 | 209.52 |
| 2019-10-04 | 202.49 |
| 2019-10-03 | 202.49 |
| 2019-10-02 | 202.49 |
| 2019-09-30 | 202.49 |
| 2019-09-27 | 195.45 |
| 2019-09-26 | 188.42 |
| 2019-09-25 | 195.45 |
| 2019-09-24 | 195.45 |
| 2019-09-23 | 202.49 |
| 2019-09-20 | 202.49 |
| 2019-09-19 | 202.49 |
| 2019-09-18 | 209.52 |
| 2019-09-17 | 209.52 |
| 2019-09-16 | 209.52 |
| 2019-09-13 | 230.63 |
| 2019-09-12 | 202.49 |
| 2019-09-11 | 209.52 |
| 2019-09-10 | 209.52 |
| 2019-09-09 | 216.56 |
| 2019-09-06 | 223.59 |
| 2019-09-05 | 209.52 |
| 2019-09-04 | 237.66 |
| 2019-09-03 | 230.63 |
| 2019-09-02 | 216.56 |
| 2019-08-30 | 216.56 |
| 2019-08-29 | 216.56 |
| 2019-08-28 | 216.56 |
| 2019-08-27 | 216.56 |
| 2019-08-26 | 223.59 |
| 2019-08-23 | 216.56 |
| 2019-08-22 | 216.56 |
| 2019-08-21 | 209.52 |
| 2019-08-20 | 202.49 |
| 2019-08-19 | 202.49 |
| 2019-08-16 | 251.73 |
| 2019-08-15 | 237.66 |
| 2019-08-14 | 244.70 |
| 2019-08-13 | 230.63 |
| 2019-08-12 | 230.63 |
| 2019-08-09 | 237.66 |
| 2019-08-08 | 230.63 |
| 2019-08-07 | 230.63 |
| 2019-08-06 | 237.66 |
| 2019-08-05 | 223.59 |
| 2019-08-02 | 223.59 |
| 2019-08-01 | 223.59 |
| 2019-07-31 | 223.59 |
| 2019-07-30 | 223.59 |
| 2019-07-29 | 223.59 |
| 2019-07-26 | 223.59 |
| 2019-07-25 | 209.52 |
| 2019-07-24 | 230.63 |
| 2019-07-23 | 230.63 |
| 2019-07-22 | 230.63 |
| 2019-07-19 | 237.66 |
| 2019-07-18 | 223.59 |
| 2019-07-17 | 244.70 |
| 2019-07-16 | 244.70 |
| 2019-07-15 | 223.59 |
| 2019-07-12 | 223.59 |
| 2019-07-11 | 230.63 |
| 2019-07-10 | 230.63 |
| 2019-07-09 | 230.63 |
| 2019-07-08 | 223.59 |
| 2019-07-05 | 237.66 |
| 2019-07-04 | 237.66 |
| 2019-07-03 | 251.73 |
| 2019-07-02 | 216.56 |
| 2019-06-28 | 216.56 |
| 2019-06-27 | 209.52 |
| 2019-06-26 | 237.66 |
| 2019-06-25 | 237.66 |
| 2019-06-24 | 209.52 |
| 2019-06-21 | 230.63 |
| 2019-06-20 | 251.73 |
| 2019-06-19 | 223.59 |
| 2019-06-18 | 230.63 |
| 2019-06-17 | 230.63 |
| 2019-06-14 | 223.59 |
| 2019-06-13 | 223.59 |
| 2019-06-12 | 237.66 |
| 2019-06-11 | 216.56 |
| 2019-06-10 | 223.59 |
| 2019-06-06 | 230.63 |
| 2019-06-05 | 223.59 |
| 2019-06-04 | 230.63 |
| 2019-06-03 | 209.52 |
| 2019-05-31 | 251.73 |
| 2019-05-30 | 216.56 |
| 2019-05-29 | 230.63 |
| 2019-05-28 | 230.63 |
| 2019-05-27 | 244.70 |
| 2019-05-24 | 251.73 |
| 2019-05-23 | 251.73 |
| 2019-05-22 | 251.73 |
| 2019-05-21 | 251.73 |
| 2019-05-20 | 251.73 |
| 2019-05-17 | 251.73 |
| 2019-05-16 | 286.90 |
| 2019-05-15 | 265.80 |
| 2019-05-14 | 223.59 |
| 2019-05-10 | 209.52 |
| 2019-05-09 | 202.49 |
| 2019-05-08 | 202.49 |
| 2019-05-07 | 209.52 |
| 2019-05-06 | 188.42 |
| 2019-05-03 | 188.42 |
| 2019-05-02 | 202.49 |
| 2019-04-30 | 202.49 |
| 2019-04-29 | 202.49 |
| 2019-04-26 | 195.45 |
| 2019-04-25 | 195.45 |
| 2019-04-24 | 216.56 |
| 2019-04-23 | 216.56 |
| 2019-04-18 | 216.56 |
| 2019-04-17 | 181.38 |
| 2019-04-16 | 188.42 |
| 2019-04-15 | 216.56 |
| 2019-04-12 | 216.56 |
| 2019-04-11 | 216.56 |
| 2019-04-10 | 216.56 |
| 2019-04-09 | 216.56 |
| 2019-04-08 | 216.56 |
| 2019-04-04 | 216.56 |
| 2019-04-03 | 202.49 |
| 2019-04-02 | 223.59 |
| 2019-04-01 | 223.59 |
| 2019-03-29 | 216.56 |
| 2019-03-28 | 216.56 |
| 2019-03-27 | 216.56 |
| 2019-03-26 | 223.59 |
| 2019-03-25 | 230.63 |
| 2019-03-22 | 230.63 |
| 2019-03-21 | 230.63 |
| 2019-03-20 | 230.63 |
| 2019-03-19 | 230.63 |
| 2019-03-18 | 209.52 |
| 2019-03-15 | 209.52 |
| 2019-03-14 | 188.42 |
| 2019-03-13 | 181.38 |
| 2019-03-12 | 188.42 |
| 2019-03-11 | 188.42 |
| 2019-03-08 | 181.38 |
| 2019-03-07 | 188.42 |
| 2019-03-06 | 188.42 |
| 2019-03-05 | 195.45 |
| 2019-03-04 | 188.42 |
| 2019-03-01 | 188.42 |
| 2019-02-28 | 188.42 |
| 2019-02-27 | 202.49 |
| 2019-02-26 | 181.38 |
| 2019-02-25 | 195.45 |
| 2019-02-22 | 195.45 |
| 2019-02-21 | 202.49 |
| 2019-02-20 | 202.49 |
| 2019-02-19 | 195.45 |
| 2019-02-18 | 195.45 |
| 2019-02-15 | 188.42 |
| 2019-02-14 | 188.42 |
| 2019-02-13 | 209.52 |
| 2019-02-12 | 209.52 |
| 2019-02-11 | 209.52 |
| 2019-02-08 | 195.45 |
| 2019-02-04 | 174.35 |
| 2019-02-01 | 195.45 |
| 2019-01-31 | 195.45 |
| 2019-01-30 | 202.49 |
| 2019-01-29 | 202.49 |
| 2019-01-28 | 195.45 |
| 2019-01-25 | 195.45 |
| 2019-01-24 | 181.38 |
| 2019-01-23 | 174.35 |
| 2019-01-22 | 181.38 |
| 2019-01-21 | 167.32 |
| 2019-01-18 | 202.49 |
| 2019-01-17 | 209.52 |
| 2019-01-16 | 188.42 |
| 2019-01-15 | 188.42 |
| 2019-01-14 | 181.38 |
| 2019-01-11 | 188.42 |
| 2019-01-10 | 195.45 |
| 2019-01-09 | 188.42 |
| 2019-01-08 | 181.38 |
| 2019-01-07 | 167.32 |
| 2019-01-04 | 139.18 |
| 2019-01-03 | 104.00 |
| 2019-01-02 | 111.04 |
| 2018-12-31 | 118.07 |
| 2018-12-28 | 146.21 |
| 2018-12-27 | 286.90 |
| 2018-12-24 | 300.97 |
| 2018-12-21 | 286.90 |
| 2018-12-20 | 300.97 |
| 2018-12-19 | 300.97 |
| 2018-12-18 | 308.01 |
| 2018-12-17 | 272.83 |
| 2018-12-14 | 286.90 |
| 2018-12-13 | 286.90 |
| 2018-12-12 | 286.90 |
| 2018-12-11 | 293.94 |
| 2018-12-10 | 308.01 |
| 2018-12-07 | 315.04 |
| 2018-12-06 | 322.08 |
| 2018-12-05 | 329.11 |
| 2018-12-04 | 336.15 |
| 2018-12-03 | 350.21 |
| 2018-11-30 | 343.18 |
| 2018-11-29 | 357.25 |
| 2018-11-28 | 343.18 |
| 2018-11-27 | 350.21 |
| 2018-11-26 | 350.21 |
| 2018-11-23 | 308.01 |
| 2018-11-22 | 329.11 |
| 2018-11-21 | 322.08 |
| 2018-11-20 | 322.08 |
| 2018-11-19 | 300.97 |
| 2018-11-16 | 322.08 |
| 2018-11-15 | 350.21 |
| 2018-11-14 | 350.21 |
| 2018-11-13 | 350.21 |
| 2018-11-12 | 350.21 |
| 2018-11-09 | 350.21 |
| 2018-11-08 | 350.21 |
| 2018-11-07 | 350.21 |
| 2018-11-06 | 350.21 |
| 2018-11-05 | 322.08 |
| 2018-11-02 | 357.25 |
| 2018-11-01 | 357.25 |
| 2018-10-31 | 357.25 |
| 2018-10-30 | 378.35 |
| 2018-10-29 | 357.25 |
| 2018-10-26 | 378.35 |
| 2018-10-25 | 357.25 |
| 2018-10-24 | 357.25 |
| 2018-10-23 | 357.25 |
| 2018-10-22 | 357.25 |
| 2018-10-19 | 357.25 |
| 2018-10-18 | 357.25 |
| 2018-10-16 | 357.25 |
| 2018-10-15 | 357.25 |
| 2018-10-12 | 357.25 |
| 2018-10-11 | 350.21 |
| 2018-10-10 | 364.28 |
| 2018-10-09 | 350.21 |
| 2018-10-08 | 343.18 |
| 2018-10-05 | 343.18 |
| 2018-10-04 | 343.18 |
| 2018-10-03 | 336.15 |
| 2018-10-02 | 322.08 |
| 2018-09-28 | 329.11 |
| 2018-09-27 | 336.15 |
| 2018-09-26 | 336.15 |
| 2018-09-24 | 343.18 |
| 2018-09-21 | 336.15 |
| 2018-09-20 | 336.15 |
| 2018-09-19 | 322.08 |
| 2018-09-18 | 343.18 |
| 2018-09-17 | 343.18 |
| 2018-09-14 | 293.94 |
| 2018-09-13 | 308.01 |
| 2018-09-12 | 329.11 |
| 2018-09-11 | 364.28 |
| 2018-09-10 | 392.42 |
| 2018-09-07 | 378.35 |
| 2018-09-06 | 378.35 |
| 2018-09-05 | 385.39 |
| 2018-09-04 | 385.39 |
| 2018-09-03 | 392.42 |
| 2018-08-31 | 392.42 |
| 2018-08-30 | 378.35 |
| 2018-08-29 | 392.42 |
| 2018-08-28 | 392.42 |
| 2018-08-27 | 378.35 |
| 2018-08-24 | 378.35 |
| 2018-08-23 | 371.32 |
| 2018-08-22 | 385.39 |
| 2018-08-21 | 399.46 |
| 2018-08-20 | 399.46 |
| 2018-08-17 | 392.42 |
| 2018-08-16 | 392.42 |
| 2018-08-15 | 399.46 |
| 2018-08-14 | 392.42 |
| 2018-08-13 | 392.42 |
| 2018-08-10 | 392.42 |
| 2018-08-09 | 399.46 |
| 2018-08-08 | 399.46 |
| 2018-08-07 | 392.42 |
| 2018-08-06 | 392.42 |
| 2018-08-03 | 392.42 |
| 2018-08-02 | 392.42 |
| 2018-08-01 | 392.42 |
| 2018-07-31 | 392.42 |
| 2018-07-30 | 385.39 |
| 2018-07-27 | 392.42 |
| 2018-07-26 | 392.42 |
| 2018-07-25 | 392.42 |
| 2018-07-24 | 392.42 |
| 2018-07-23 | 392.42 |
| 2018-07-20 | 392.42 |
| 2018-07-19 | 399.46 |
| 2018-07-18 | 399.46 |
| 2018-07-17 | 392.42 |
| 2018-07-16 | 406.49 |
| 2018-07-13 | 392.42 |
| 2018-07-12 | 406.49 |
| 2018-07-11 | 399.46 |
| 2018-07-10 | 371.32 |
| 2018-07-09 | 399.46 |
| 2018-07-06 | 399.46 |
| 2018-07-05 | 392.42 |
| 2018-07-04 | 392.42 |
| 2018-07-03 | 378.35 |
| 2018-06-29 | 364.28 |
| 2018-06-28 | 385.39 |
| 2018-06-27 | 357.25 |
| 2018-06-26 | 336.15 |
| 2018-06-25 | 322.08 |
| 2018-06-22 | 308.01 |
| 2018-06-21 | 315.04 |
| 2018-06-20 | 258.77 |
| 2018-06-19 | 258.77 |
| 2018-06-15 | 272.83 |
| 2018-06-14 | 272.83 |
| 2018-06-13 | 272.83 |
| 2018-06-12 | 272.83 |
| 2018-06-11 | 279.87 |
| 2018-06-08 | 279.87 |
| 2018-06-07 | 293.94 |
| 2018-06-06 | 293.94 |
| 2018-06-05 | 286.90 |
| 2018-06-04 | 286.90 |
| 2018-06-01 | 286.90 |
| 2018-05-31 | 286.90 |
| 2018-05-30 | 286.90 |
| 2018-05-29 | 286.90 |
| 2018-05-28 | 286.90 |
| 2018-05-25 | 293.94 |
| 2018-05-24 | 308.01 |
| 2018-05-23 | 308.01 |
| 2018-05-21 | 308.01 |
| 2018-05-18 | 322.08 |
| 2018-05-17 | 329.11 |
| 2018-05-16 | 329.11 |
| 2018-05-15 | 336.15 |
| 2018-05-14 | 343.18 |
| 2018-05-11 | 336.15 |
| 2018-05-10 | 336.15 |
| 2018-05-09 | 336.15 |
| 2018-05-08 | 315.04 |
| 2018-05-07 | 350.21 |
| 2018-05-04 | 350.21 |
| 2018-05-03 | 357.25 |
| 2018-05-02 | 322.08 |
| 2018-04-30 | 322.08 |
| 2018-04-27 | 378.35 |
| 2018-04-26 | 322.08 |
| 2018-04-25 | 258.77 |
| 2018-04-24 | 293.94 |
| 2018-04-23 | 293.94 |
| 2018-04-20 | 293.94 |
| 2018-04-19 | 286.90 |
| 2018-04-18 | 272.83 |
| 2018-04-17 | 308.01 |
| 2018-04-16 | 308.01 |
| 2018-04-13 | 322.08 |
| 2018-04-12 | 258.77 |
| 2018-04-11 | 258.77 |
| 2018-04-10 | 258.77 |
| 2018-04-09 | 258.77 |
| 2018-04-06 | 265.80 |
| 2018-04-04 | 265.80 |
| 2018-04-03 | 286.90 |
| 2018-03-29 | 286.90 |
| 2018-03-28 | 300.97 |
| 2018-03-27 | 300.97 |
| 2018-03-26 | 286.90 |
| 2018-03-23 | 286.90 |
| 2018-03-22 | 300.97 |
| 2018-03-21 | 286.90 |
| 2018-03-20 | 293.94 |
| 2018-03-19 | 286.90 |
| 2018-03-16 | 286.90 |
| 2018-03-15 | 308.01 |
| 2018-03-14 | 329.11 |
| 2018-03-13 | 329.11 |
| 2018-03-12 | 343.18 |
| 2018-03-09 | 350.21 |
| 2018-03-08 | 322.08 |
| 2018-03-07 | 336.15 |
| 2018-03-06 | 350.21 |
| 2018-03-05 | 343.18 |
| 2018-03-02 | 343.18 |
| 2018-03-01 | 350.21 |
| 2018-02-28 | 371.32 |
| 2018-02-27 | 357.25 |
| 2018-02-26 | 343.18 |
| 2018-02-23 | 357.25 |
| 2018-02-22 | 371.32 |
| 2018-02-21 | 371.32 |
| 2018-02-20 | 385.39 |
| 2018-02-15 | 371.32 |
| 2018-02-14 | 336.15 |
| 2018-02-13 | 336.15 |
| 2018-02-12 | 343.18 |
| 2018-02-09 | 343.18 |
| 2018-02-08 | 343.18 |
| 2018-02-07 | 343.18 |
| 2018-02-06 | 293.94 |
| 2018-02-05 | 343.18 |
| 2018-02-02 | 357.25 |
| 2018-02-01 | 315.04 |
| 2018-01-31 | 315.04 |
| 2018-01-30 | 322.08 |
| 2018-01-29 | 343.18 |
| 2018-01-26 | 336.15 |
| 2018-01-25 | 357.25 |
| 2018-01-24 | 357.25 |
| 2018-01-23 | 357.25 |
| 2018-01-22 | 350.21 |
| 2018-01-19 | 336.15 |
| 2018-01-18 | 315.04 |
| 2018-01-17 | 300.97 |
| 2018-01-16 | 315.04 |
| 2018-01-15 | 315.04 |
| 2018-01-12 | 315.04 |
| 2018-01-11 | 329.11 |
| 2018-01-10 | 308.01 |
| 2018-01-09 | 336.15 |
| 2018-01-08 | 343.18 |
| 2018-01-05 | 343.18 |
| 2018-01-04 | 336.15 |
| 2018-01-03 | 357.25 |
| 2018-01-02 | 357.25 |
| 2017-12-29 | 378.35 |
| 2017-12-28 | 343.18 |
| 2017-12-27 | 357.25 |
| 2017-12-22 | 378.35 |
| 2017-12-21 | 357.25 |
| 2017-12-20 | 357.25 |
| 2017-12-19 | 357.25 |
| 2017-12-18 | 364.28 |
| 2017-12-15 | 371.32 |
| 2017-12-14 | 350.21 |
| 2017-12-13 | 350.21 |
| 2017-12-12 | 350.21 |
| 2017-12-11 | 371.32 |
| 2017-12-08 | 378.35 |
| 2017-12-07 | 378.35 |
| 2017-12-06 | 378.35 |
| 2017-12-05 | 378.35 |
| 2017-12-04 | 392.42 |
| 2017-12-01 | 392.42 |
| 2017-11-30 | 364.28 |
| 2017-11-29 | 343.18 |
| 2017-11-28 | 336.15 |
| 2017-11-27 | 357.25 |
| 2017-11-24 | 357.25 |
| 2017-11-23 | 343.18 |
| 2017-11-22 | 364.28 |
| 2017-11-21 | 378.35 |
| 2017-11-20 | 378.35 |
| 2017-11-17 | 378.35 |
| 2017-11-16 | 392.42 |
| 2017-11-15 | 392.42 |
| 2017-11-14 | 399.46 |
| 2017-11-13 | 399.46 |
| 2017-11-10 | 392.42 |
| 2017-11-09 | 392.42 |
| 2017-11-08 | 392.42 |
| 2017-11-07 | 399.46 |
| 2017-11-06 | 399.46 |
| 2017-11-03 | 399.46 |
| 2017-11-02 | 399.46 |
| 2017-11-01 | 399.46 |
| 2017-10-31 | 420.56 |
| 2017-10-30 | 420.56 |
| 2017-10-27 | 420.56 |
| 2017-10-26 | 441.66 |
| 2017-10-25 | 427.60 |
| 2017-10-24 | 420.56 |
| 2017-10-23 | 420.56 |
| 2017-10-20 | 448.70 |
| 2017-10-19 | 434.63 |
| 2017-10-18 | 441.66 |
| 2017-10-17 | 441.66 |
| 2017-10-16 | 434.63 |
| 2017-10-13 | 462.77 |
| 2017-10-12 | 448.70 |
| 2017-10-11 | 448.70 |
| 2017-10-10 | 448.70 |
| 2017-10-09 | 441.66 |
| 2017-10-06 | 469.80 |
| 2017-10-04 | 455.73 |
| 2017-10-03 | 455.73 |
| 2017-09-29 | 455.73 |
| 2017-09-28 | 455.73 |
| 2017-09-27 | 469.80 |
| 2017-09-26 | 448.70 |
| 2017-09-25 | 448.70 |
| 2017-09-22 | 462.77 |
| 2017-09-21 | 462.77 |
| 2017-09-20 | 462.77 |
| 2017-09-19 | 469.80 |
| 2017-09-18 | 469.80 |
| 2017-09-15 | 469.80 |
| 2017-09-14 | 476.84 |
| 2017-09-13 | 476.84 |
| 2017-09-12 | 462.77 |
| 2017-09-11 | 462.77 |
| 2017-09-08 | 490.91 |
| 2017-09-07 | 490.91 |
| 2017-09-06 | 476.84 |
| 2017-09-05 | 476.84 |
| 2017-09-04 | 476.84 |
| 2017-09-01 | 469.80 |
| 2017-08-31 | 434.63 |
| 2017-08-30 | 462.77 |
| 2017-08-29 | 497.94 |
| 2017-08-28 | 441.66 |
| 2017-08-25 | 413.53 |
| 2017-08-24 | 434.63 |
| 2017-08-22 | 434.63 |
| 2017-08-21 | 434.63 |
| 2017-08-18 | 462.77 |
| 2017-08-17 | 462.77 |
| 2017-08-16 | 476.84 |
| 2017-08-15 | 427.60 |
| 2017-08-14 | 406.49 |
| 2017-08-11 | 448.70 |
| 2017-08-10 | 427.60 |
| 2017-08-09 | 455.73 |
| 2017-08-08 | 448.70 |
| 2017-08-07 | 462.77 |
| 2017-08-04 | 427.60 |
| 2017-08-03 | 448.70 |
| 2017-08-02 | 448.70 |
| 2017-08-01 | 448.70 |
| 2017-07-31 | 462.77 |
| 2017-07-28 | 448.70 |
| 2017-07-27 | 462.77 |
| 2017-07-26 | 462.77 |
| 2017-07-25 | 406.49 |
| 2017-07-24 | 406.49 |
| 2017-07-21 | 427.60 |
| 2017-07-20 | 434.63 |
| 2017-07-19 | 448.70 |
| 2017-07-18 | 448.70 |
| 2017-07-17 | 434.63 |
| 2017-07-14 | 427.60 |
| 2017-07-13 | 427.60 |
| 2017-07-12 | 483.87 |
| 2017-07-11 | 483.87 |
| 2017-07-10 | 483.87 |
| 2017-07-07 | 476.84 |
| 2017-07-06 | 469.80 |
| 2017-07-05 | 441.66 |
| 2017-07-04 | 455.73 |
| 2017-07-03 | 462.77 |
| 2017-06-30 | 455.73 |
| 2017-06-29 | 462.77 |
| 2017-06-28 | 427.60 |
| 2017-06-27 | 455.73 |
| 2017-06-26 | 455.73 |
| 2017-06-23 | 462.77 |
| 2017-06-22 | 462.77 |
| 2017-06-21 | 469.80 |
| 2017-06-20 | 448.70 |
| 2017-06-19 | 427.60 |
| 2017-06-16 | 448.70 |
| 2017-06-15 | 455.73 |
| 2017-06-14 | 434.63 |
| 2017-06-13 | 448.70 |
| 2017-06-12 | 455.73 |
| 2017-06-09 | 448.70 |
| 2017-06-08 | 483.87 |
| 2017-06-07 | 490.91 |
| 2017-06-06 | 455.73 |
| 2017-06-05 | 462.77 |
| 2017-06-02 | 448.70 |
| 2017-06-01 | 420.56 |
| 2017-05-31 | 420.56 |
| 2017-05-29 | 441.66 |
| 2017-05-26 | 413.53 |
| 2017-05-25 | 413.53 |
| 2017-05-24 | 413.53 |
| 2017-05-23 | 427.60 |
| 2017-05-22 | 448.70 |
| 2017-05-19 | 448.70 |
| 2017-05-18 | 455.73 |
| 2017-05-17 | 441.66 |
| 2017-05-16 | 427.60 |
| 2017-05-15 | 441.66 |
| 2017-05-12 | 448.70 |
| 2017-05-11 | 448.70 |
| 2017-05-10 | 448.70 |
| 2017-05-09 | 448.70 |
| 2017-05-08 | 462.77 |
| 2017-05-05 | 462.77 |
| 2017-05-04 | 448.70 |
| 2017-05-02 | 497.94 |
| 2017-04-28 | 497.94 |
| 2017-04-27 | 497.94 |
| 2017-04-26 | 504.98 |
| 2017-04-25 | 490.91 |
| 2017-04-24 | 497.94 |
| 2017-04-21 | 420.56 |
| 2017-04-20 | 413.53 |
| 2017-04-19 | 448.70 |
| 2017-04-18 | 399.46 |
| 2017-04-13 | 476.84 |
| 2017-04-12 | 483.87 |
| 2017-04-11 | 483.87 |
| 2017-04-10 | 512.01 |
| 2017-04-07 | 526.08 |
| 2017-04-06 | 526.08 |
| 2017-04-05 | 526.08 |
| 2017-04-03 | 526.08 |
| 2017-03-31 | 526.08 |
| 2017-03-30 | 519.05 |
| 2017-03-29 | 519.05 |
| 2017-03-28 | 519.05 |
| 2017-03-27 | 504.98 |
| 2017-03-24 | 504.98 |
| 2017-03-23 | 504.98 |
| 2017-03-22 | 533.11 |
| 2017-03-21 | 533.11 |
| 2017-03-20 | 533.11 |
| 2017-03-17 | 533.11 |
| 2017-03-16 | 526.08 |
| 2017-03-15 | 547.18 |
| 2017-03-14 | 540.15 |
| 2017-03-13 | 526.08 |
| 2017-03-10 | 519.05 |
| 2017-03-09 | 519.05 |
| 2017-03-08 | 519.05 |
| 2017-03-07 | 547.18 |
| 2017-03-06 | 554.22 |
| 2017-03-03 | 547.18 |
| 2017-03-02 | 547.18 |
| 2017-03-01 | 547.18 |
| 2017-02-28 | 519.05 |
| 2017-02-27 | 512.01 |
| 2017-02-24 | 519.05 |
| 2017-02-23 | 547.18 |
| 2017-02-22 | 533.11 |
| 2017-02-21 | 533.11 |
| 2017-02-20 | 533.11 |
| 2017-02-17 | 533.11 |
| 2017-02-16 | 533.11 |
| 2017-02-15 | 554.22 |
| 2017-02-14 | 561.25 |
| 2017-02-13 | 554.22 |
| 2017-02-10 | 568.29 |
| 2017-02-09 | 568.29 |
| 2017-02-08 | 568.29 |
| 2017-02-07 | 561.25 |
| 2017-02-06 | 554.22 |
| 2017-02-03 | 547.18 |
| 2017-02-02 | 561.25 |
| 2017-02-01 | 561.25 |
| 2017-01-27 | 504.98 |
| 2017-01-26 | 504.98 |
| 2017-01-25 | 547.18 |
| 2017-01-24 | 547.18 |
| 2017-01-23 | 568.29 |
| 2017-01-20 | 519.05 |
| 2017-01-19 | 547.18 |
| 2017-01-18 | 561.25 |
| 2017-01-17 | 547.18 |
| 2017-01-16 | 547.18 |
| 2017-01-13 | 512.01 |
| 2017-01-12 | 476.84 |
| 2017-01-11 | 476.84 |
| 2017-01-10 | 519.05 |
| 2017-01-09 | 519.05 |
| 2017-01-06 | 490.91 |
| 2017-01-05 | 476.84 |
| 2017-01-04 | 434.63 |
| 2017-01-03 | 476.84 |
| 2016-12-30 | 476.84 |
| 2016-12-29 | 462.77 |
| 2016-12-28 | 462.77 |
| 2016-12-23 | 462.77 |
| 2016-12-22 | 483.87 |
| 2016-12-21 | 462.77 |
| 2016-12-20 | 462.77 |
| 2016-12-19 | 476.84 |
| 2016-12-16 | 476.84 |
| 2016-12-15 | 476.84 |
| 2016-12-14 | 497.94 |
| 2016-12-13 | 497.94 |
| 2016-12-12 | 512.01 |
| 2016-12-09 | 490.91 |
| 2016-12-08 | 504.98 |
| 2016-12-07 | 540.15 |
| 2016-12-06 | 469.80 |
| 2016-12-05 | 483.87 |
| 2016-12-02 | 497.94 |
| 2016-12-01 | 497.94 |
| 2016-11-30 | 483.87 |
| 2016-11-29 | 512.01 |
| 2016-11-28 | 504.98 |
| 2016-11-25 | 497.94 |
| 2016-11-24 | 497.94 |
| 2016-11-23 | 490.91 |
| 2016-11-22 | 504.98 |
| 2016-11-21 | 519.05 |
| 2016-11-18 | 540.15 |
| 2016-11-17 | 540.15 |
| 2016-11-16 | 568.29 |
| 2016-11-15 | 519.05 |
| 2016-11-14 | 526.08 |
| 2016-11-11 | 533.11 |
| 2016-11-10 | 547.18 |
| 2016-11-09 | 504.98 |
| 2016-11-08 | 533.11 |
| 2016-11-07 | 540.15 |
| 2016-11-04 | 533.11 |
| 2016-11-03 | 540.15 |
| 2016-11-02 | 547.18 |
| 2016-11-01 | 526.08 |
| 2016-10-31 | 526.08 |
| 2016-10-28 | 568.29 |
| 2016-10-27 | 547.18 |
| 2016-10-26 | 561.25 |
| 2016-10-25 | 589.39 |
| 2016-10-24 | 596.43 |
| 2016-10-20 | 624.56 |
| 2016-10-19 | 603.46 |
| 2016-10-18 | 610.50 |
| 2016-10-17 | 603.46 |
| 2016-10-14 | 652.70 |
| 2016-10-13 | 624.56 |
| 2016-10-12 | 638.63 |
| 2016-10-11 | 652.70 |
| 2016-10-07 | 624.56 |
| 2016-10-06 | 610.50 |
| 2016-10-05 | 617.53 |
| 2016-10-04 | 645.67 |
| 2016-10-03 | 666.77 |
| 2016-09-30 | 652.70 |
| 2016-09-29 | 638.63 |
| 2016-09-28 | 624.56 |
| 2016-09-27 | 659.74 |
| 2016-09-26 | 666.77 |
| 2016-09-23 | 687.88 |
| 2016-09-22 | 687.88 |
| 2016-09-21 | 673.81 |
| 2016-09-20 | 673.81 |
| 2016-09-19 | 701.95 |
| 2016-09-15 | 708.98 |
| 2016-09-14 | 737.12 |
| 2016-09-13 | 701.95 |
| 2016-09-12 | 673.81 |
| 2016-09-09 | 737.12 |
| 2016-09-08 | 701.95 |
| 2016-09-07 | 730.08 |
| 2016-09-06 | 758.22 |
| 2016-09-05 | 744.15 |
| 2016-09-02 | 666.77 |
| 2016-09-01 | 680.84 |
| 2016-08-31 | 659.74 |
| 2016-08-30 | 673.81 |
| 2016-08-29 | 610.50 |
| 2016-08-26 | 624.56 |
| 2016-08-25 | 631.60 |
| 2016-08-24 | 666.77 |
| 2016-08-23 | 617.53 |
| 2016-08-22 | 652.70 |
| 2016-08-19 | 554.22 |
| 2016-08-18 | 526.08 |
| 2016-08-17 | 512.01 |
| 2016-08-16 | 533.11 |
| 2016-08-15 | 533.11 |
| 2016-08-12 | 540.15 |
| 2016-08-11 | 547.18 |
| 2016-08-10 | 540.15 |
| 2016-08-09 | 547.18 |
| 2016-08-08 | 533.11 |
| 2016-08-05 | 533.11 |
| 2016-08-04 | 638.63 |
| 2016-08-03 | 680.84 |
| 2016-08-01 | 652.70 |
| 2016-07-29 | 666.77 |
| 2016-07-28 | 673.81 |
| 2016-07-27 | 624.56 |
| 2016-07-26 | 884.85 |
| 2016-07-25 | 877.81 |
| 2016-07-22 | 941.12 |
| 2016-07-21 | 920.02 |
| 2016-07-20 | 955.19 |
| 2016-07-19 | 955.19 |
| 2016-07-18 | 927.05 |
| 2016-07-15 | 842.64 |
| 2016-07-14 | 877.81 |
| 2016-07-13 | 905.95 |
| 2016-07-12 | 920.02 |
| 2016-07-11 | 955.19 |
| 2016-07-08 | 955.19 |
| 2016-07-07 | 969.26 |
| 2016-07-06 | 1,011.47 |
| 2016-07-05 | 1,018.50 |
| 2016-07-04 | 1,025.54 |
| 2016-06-30 | 997.40 |
| 2016-06-29 | 1,053.68 |
| 2016-06-28 | 1,109.95 |
| 2016-06-27 | 941.12 |
| 2016-06-24 | 737.12 |
| 2016-06-23 | 744.15 |
| 2016-06-22 | 673.81 |
| 2016-06-21 | 638.63 |
| 2016-06-20 | 680.84 |
| 2016-06-17 | 645.67 |
| 2016-06-16 | 638.63 |
| 2016-06-15 | 638.63 |
| 2016-06-14 | 617.53 |
| 2016-06-13 | 617.53 |
| 2016-06-10 | 603.46 |
| 2016-06-08 | 624.56 |
| 2016-06-07 | 680.84 |
| 2016-06-06 | 779.33 |
| 2016-06-03 | 765.26 |
| 2016-06-02 | 765.26 |
| 2016-06-01 | 772.29 |
| 2016-05-31 | 821.53 |
| 2016-05-30 | 687.88 |
| 2016-05-27 | 617.53 |
| 2016-05-26 | 638.63 |
| 2016-05-25 | 652.70 |
| 2016-05-24 | 659.74 |
| 2016-05-23 | 638.63 |
| 2016-05-20 | 666.77 |
| 2016-05-19 | 666.77 |
| 2016-05-18 | 631.60 |
| 2016-05-17 | 631.60 |
| 2016-05-16 | 638.63 |
| 2016-05-13 | 631.60 |
| 2016-05-12 | 638.63 |
| 2016-05-11 | 624.56 |
| 2016-05-10 | 638.63 |
| 2016-05-09 | 652.70 |
| 2016-05-06 | 652.70 |
| 2016-05-05 | 666.77 |
| 2016-05-04 | 666.77 |
| 2016-05-03 | 659.74 |
| 2016-04-29 | 652.70 |
| 2016-04-28 | 659.74 |
| 2016-04-27 | 659.74 |
| 2016-04-26 | 666.77 |
| 2016-04-25 | 638.63 |
| 2016-04-22 | 638.63 |
| 2016-04-21 | 652.70 |
| 2016-04-20 | 645.67 |
| 2016-04-19 | 645.67 |
| 2016-04-18 | 631.60 |
| 2016-04-15 | 645.67 |
| 2016-04-14 | 652.70 |
| 2016-04-13 | 659.74 |
| 2016-04-12 | 652.70 |
| 2016-04-11 | 638.63 |
| 2016-04-08 | 624.56 |
| 2016-04-07 | 659.74 |
| 2016-04-06 | 659.74 |
| 2016-04-05 | 673.81 |
| 2016-04-01 | 673.81 |
| 2016-03-31 | 694.91 |
| 2016-03-30 | 701.95 |
| 2016-03-29 | 687.88 |
| 2016-03-24 | 687.88 |
| 2016-03-23 | 666.77 |
| 2016-03-22 | 659.74 |
| 2016-03-21 | 652.70 |
| 2016-03-18 | 652.70 |
| 2016-03-17 | 652.70 |
| 2016-03-16 | 652.70 |
| 2016-03-15 | 652.70 |
| 2016-03-14 | 659.74 |
| 2016-03-11 | 673.81 |
| 2016-03-10 | 673.81 |
| 2016-03-09 | 673.81 |
| 2016-03-08 | 673.81 |
| 2016-03-07 | 673.81 |
| 2016-03-04 | 673.81 |
| 2016-03-03 | 673.81 |
| 2016-03-02 | 673.81 |
| 2016-03-01 | 659.74 |
| 2016-02-29 | 659.74 |
| 2016-02-26 | 645.67 |
| 2016-02-25 | 638.63 |
| 2016-02-24 | 631.60 |
| 2016-02-23 | 631.60 |
| 2016-02-22 | 631.60 |
| 2016-02-19 | 617.53 |
| 2016-02-18 | 610.50 |
| 2016-02-17 | 512.01 |
| 2016-02-16 | 533.11 |
| 2016-02-15 | 596.43 |
| 2016-02-12 | 645.67 |
| 2016-02-11 | 575.32 |
| 2016-02-05 | 540.15 |
| 2016-02-04 | 448.70 |
| 2016-02-03 | 378.35 |
| 2016-02-02 | 329.11 |
| 2016-02-01 | 251.73 |
| 2016-01-29 | 181.38 |
| 2016-01-28 | 160.28 |
| 2016-01-27 | 167.32 |
| 2016-01-26 | 167.32 |
| 2016-01-25 | 167.32 |
| 2016-01-22 | 195.45 |
| 2016-01-21 | 195.45 |
| 2016-01-20 | 230.63 |
| 2016-01-19 | 244.70 |
| 2016-01-18 | 279.87 |
| 2016-01-15 | 378.35 |
| 2016-01-14 | 371.32 |
| 2016-01-13 | 371.32 |
| 2016-01-12 | 364.28 |
| 2016-01-11 | 357.25 |
| 2016-01-08 | 378.35 |
| 2016-01-07 | 378.35 |
| 2016-01-06 | 399.46 |
| 2016-01-05 | 399.46 |
| 2016-01-04 | 406.49 |
| 2015-12-31 | 406.49 |
| 2015-12-30 | 371.32 |
| 2015-12-29 | 371.32 |
| 2015-12-28 | 399.46 |
| 2015-12-24 | 399.46 |
| 2015-12-23 | 378.35 |
| 2015-12-22 | 371.32 |
| 2015-12-21 | 378.35 |
| 2015-12-18 | 378.35 |
| 2015-12-17 | 413.53 |
| 2015-12-16 | 385.39 |
| 2015-12-15 | 399.46 |
| 2015-12-14 | 378.35 |
| 2015-12-11 | 378.35 |
| 2015-12-10 | 378.35 |
| 2015-12-09 | 392.42 |
| 2015-12-08 | 385.39 |
| 2015-12-07 | 406.49 |
| 2015-12-04 | 406.49 |
| 2015-12-03 | 399.46 |
| 2015-12-02 | 441.66 |
| 2015-12-01 | 406.49 |
| 2015-11-30 | 427.60 |
| 2015-11-27 | 455.73 |
| 2015-11-26 | 434.63 |
| 2015-11-25 | 441.66 |
| 2015-11-24 | 455.73 |
| 2015-11-23 | 448.70 |
| 2015-11-20 | 476.84 |
| 2015-11-19 | 462.77 |
| 2015-11-18 | 455.73 |
| 2015-11-17 | 476.84 |
| 2015-11-16 | 483.87 |
| 2015-11-13 | 483.87 |
| 2015-11-12 | 497.94 |
| 2015-11-11 | 504.98 |
| 2015-11-10 | 497.94 |
| 2015-11-09 | 519.05 |
| 2015-11-06 | 533.11 |
| 2015-11-05 | 476.84 |
| 2015-11-04 | 504.98 |
| 2015-11-03 | 504.98 |
| 2015-11-02 | 483.87 |
| 2015-10-30 | 497.94 |
| 2015-10-29 | 483.87 |
| 2015-10-28 | 441.66 |
| 2015-10-27 | 448.70 |
| 2015-10-26 | 462.77 |
| 2015-10-23 | 469.80 |
| 2015-10-22 | 462.77 |
| 2015-10-20 | 476.84 |
| 2015-10-19 | 462.77 |
| 2015-10-16 | 483.87 |
| 2015-10-15 | 497.94 |
| 2015-10-14 | 490.91 |
| 2015-10-13 | 497.94 |
| 2015-10-12 | 497.94 |
| 2015-10-09 | 490.91 |
| 2015-10-08 | 483.87 |
| 2015-10-07 | 526.08 |
| 2015-10-06 | 497.94 |
| 2015-10-05 | 490.91 |
| 2015-10-02 | 476.84 |
| 2015-09-30 | 526.08 |
| 2015-09-29 | 526.08 |
| 2015-09-25 | 554.22 |
| 2015-09-24 | 519.05 |
| 2015-09-23 | 519.05 |
| 2015-09-22 | 483.87 |
| 2015-09-21 | 504.98 |
| 2015-09-18 | 504.98 |
| 2015-09-17 | 526.08 |
| 2015-09-16 | 519.05 |
| 2015-09-15 | 519.05 |
| 2015-09-14 | 519.05 |
| 2015-09-11 | 533.11 |
| 2015-09-10 | 533.11 |
| 2015-09-09 | 554.22 |
| 2015-09-08 | 490.91 |
| 2015-09-07 | 497.94 |
| 2015-09-04 | 512.01 |
| 2015-09-02 | 512.01 |
| 2015-09-01 | 497.94 |
| 2015-08-31 | 483.87 |
| 2015-08-28 | 575.32 |
| 2015-08-27 | 526.08 |
| 2015-08-26 | 504.98 |
| 2015-08-25 | 462.77 |
| 2015-08-24 | 483.87 |
| 2015-08-21 | 568.29 |
| 2015-08-20 | 596.43 |
| 2015-08-19 | 610.50 |
| 2015-08-18 | 610.50 |
| 2015-08-17 | 617.53 |
| 2015-08-14 | 631.60 |
| 2015-08-13 | 624.56 |
| 2015-08-12 | 617.53 |
| 2015-08-11 | 652.70 |
| 2015-08-10 | 631.60 |
| 2015-08-07 | 631.60 |
| 2015-08-06 | 652.70 |
| 2015-08-05 | 659.74 |
| 2015-08-04 | 645.67 |
| 2015-08-03 | 652.70 |
| 2015-07-31 | 708.98 |
| 2015-07-30 | 723.05 |
| 2015-07-29 | 730.08 |
| 2015-07-28 | 744.15 |
| 2015-07-27 | 758.22 |
| 2015-07-24 | 814.50 |
| 2015-07-23 | 800.43 |
| 2015-07-22 | 786.36 |
| 2015-07-21 | 772.29 |
| 2015-07-20 | 828.57 |
| 2015-07-17 | 856.71 |
| 2015-07-16 | 814.50 |
| 2015-07-15 | 821.53 |
| 2015-07-14 | 835.60 |
| 2015-07-13 | 821.53 |
| 2015-07-10 | 786.36 |
| 2015-07-09 | 680.84 |
| 2015-07-08 | 526.08 |
| 2015-07-07 | 624.56 |
| 2015-07-06 | 680.84 |
| 2015-07-03 | 863.74 |
| 2015-07-02 | 983.33 |
| 2015-06-30 | 1,046.64 |
| 2015-06-29 | 1,004.43 |
| 2015-06-26 | 1,095.88 |
| 2015-06-25 | 1,116.99 |
| 2015-06-24 | 1,159.19 |
| 2015-06-23 | 1,124.02 |
| 2015-06-22 | 1,124.02 |
| 2015-06-19 | 1,166.23 |
| 2015-06-18 | 1,180.30 |
| 2015-06-17 | 1,166.23 |
| 2015-06-16 | 1,180.30 |
| 2015-06-15 | 1,250.64 |
| 2015-06-12 | 1,328.03 |
| 2015-06-11 | 1,306.92 |
| 2015-06-10 | 1,292.85 |
| 2015-06-09 | 1,391.34 |
| 2015-06-08 | 1,503.89 |
| 2015-06-05 | 1,081.81 |
| 2015-06-04 | 1,067.74 |
| 2015-06-03 | 1,124.02 |
| 2015-06-02 | 1,011.47 |
| 2015-06-01 | 1,004.43 |
| 2015-05-29 | 983.33 |
| 2015-05-28 | 1,011.47 |
| 2015-05-27 | 997.40 |
| 2015-05-26 | 1,032.57 |
| 2015-05-22 | 1,032.57 |
| 2015-05-21 | 1,004.43 |
| 2015-05-20 | 997.40 |
| 2015-05-19 | 1,025.54 |
| 2015-05-18 | 934.09 |
| 2015-05-15 | 969.26 |
| 2015-05-14 | 983.33 |
| 2015-05-13 | 990.36 |
| 2015-05-12 | 983.33 |
| 2015-05-11 | 1,039.61 |
| 2015-05-08 | 969.26 |
| 2015-05-07 | 1,004.43 |
| 2015-05-06 | 1,074.78 |
| 2015-05-05 | 1,074.78 |
| 2015-05-04 | 1,067.74 |
| 2015-04-30 | 976.30 |
| 2015-04-29 | 927.05 |
| 2015-04-28 | 912.98 |
| 2015-04-27 | 948.16 |
| 2015-04-24 | 976.30 |
| 2015-04-23 | 905.95 |
| 2015-04-22 | 997.40 |
| 2015-04-21 | 941.12 |
| 2015-04-20 | 765.26 |
| 2015-04-17 | 814.50 |
| 2015-04-16 | 849.67 |
| 2015-04-15 | 863.74 |
| 2015-04-14 | 723.05 |
| 2015-04-13 | 723.05 |
| 2015-04-10 | 617.53 |
| 2015-04-09 | 596.43 |
| 2015-04-08 | 631.60 |
| 2015-04-02 | 610.50 |
| 2015-04-01 | 596.43 |
| 2015-03-31 | 589.39 |
| 2015-03-30 | 582.36 |
| 2015-03-27 | 596.43 |
| 2015-03-26 | 582.36 |
| 2015-03-25 | 603.46 |
| 2015-03-24 | 589.39 |
| 2015-03-23 | 589.39 |
| 2015-03-20 | 631.60 |
| 2015-03-19 | 610.50 |
| 2015-03-18 | 638.63 |
| 2015-03-17 | 673.81 |
| 2015-03-16 | 687.88 |
| 2015-03-13 | 730.08 |
| 2015-03-12 | 723.05 |
| 2015-03-11 | 744.15 |
| 2015-03-10 | 779.33 |
| 2015-03-09 | 652.70 |
| 2015-03-06 | 694.91 |
| 2015-03-05 | 659.74 |
| 2015-03-04 | 680.84 |
| 2015-03-03 | 737.12 |
| 2015-03-02 | 716.01 |
| 2015-02-27 | 744.15 |
| 2015-02-26 | 786.36 |
| 2015-02-25 | 800.43 |
| 2015-02-24 | 821.53 |
| 2015-02-23 | 786.36 |
| 2015-02-18 | 716.01 |
| 2015-02-17 | 723.05 |
| 2015-02-16 | 730.08 |
| 2015-02-13 | 765.26 |
| 2015-02-12 | 814.50 |
| 2015-02-11 | 828.57 |
| 2015-02-10 | 877.81 |
| 2015-02-09 | 800.43 |
| 2015-02-06 | 765.26 |
| 2015-02-05 | 652.70 |
| 2015-02-04 | 821.53 |
| 2015-02-03 | 877.81 |
| 2015-02-02 | 877.81 |
| 2015-01-30 | 877.81 |
| 2015-01-29 | 1,004.43 |
| 2015-01-28 | 969.26 |
| 2015-01-27 | 1,159.19 |
| 2015-01-26 | 659.74 |
| 2015-01-23 | 272.83 |
| 2015-01-22 | 272.83 |
| 2015-01-21 | 258.77 |
| 2015-01-20 | 258.77 |
| 2015-01-19 | 286.90 |
| 2015-01-16 | 293.94 |
| 2015-01-15 | 244.70 |
| 2015-01-14 | 258.77 |
| 2015-01-13 | 258.77 |
| 2015-01-12 | 258.77 |
| 2015-01-09 | 258.77 |
| 2015-01-08 | 258.77 |
| 2015-01-07 | 279.87 |
| 2015-01-06 | 279.87 |
| 2015-01-05 | 279.87 |
| 2015-01-02 | 279.87 |
| 2014-12-31 | 300.97 |
| 2014-12-30 | 300.97 |
| 2014-12-29 | 315.04 |
| 2014-12-24 | 315.04 |
| 2014-12-23 | 286.90 |
| 2014-12-22 | 272.83 |
| 2014-12-19 | 286.90 |
| 2014-12-18 | 329.11 |
| 2014-12-17 | 300.97 |
| 2014-12-16 | 322.08 |
| 2014-12-15 | 322.08 |
| 2014-12-12 | 244.70 |
| 2014-12-11 | 265.80 |
| 2014-12-10 | 237.66 |
| 2014-12-09 | 230.63 |
| 2014-12-08 | 251.73 |
| 2014-12-05 | 265.80 |
| 2014-12-04 | 265.80 |
| 2014-12-03 | 244.70 |
| 2014-12-02 | 251.73 |
| 2014-12-01 | 251.73 |
| 2014-11-28 | 251.73 |
| 2014-11-27 | 279.87 |
| 2014-11-26 | 272.83 |
| 2014-11-25 | 265.80 |
| 2014-11-24 | 223.59 |
| 2014-11-21 | 230.63 |
| 2014-11-20 | 237.66 |
| 2014-11-19 | 202.49 |
| 2014-11-18 | 216.56 |
| 2014-11-17 | 216.56 |
| 2014-11-14 | 216.56 |
| 2014-11-13 | 216.56 |
| 2014-11-12 | 216.56 |
| 2014-11-11 | 223.59 |
| 2014-11-10 | 223.59 |
| 2014-11-07 | 223.59 |
| 2014-11-06 | 223.59 |
| 2014-11-05 | 216.56 |
| 2014-11-04 | 209.52 |
| 2014-11-03 | 216.56 |
| 2014-10-31 | 216.56 |
| 2014-10-30 | 216.56 |
| 2014-10-29 | 216.56 |
| 2014-10-28 | 223.59 |
| 2014-10-27 | 223.59 |
| 2014-10-24 | 223.59 |
| 2014-10-23 | 223.59 |
| 2014-10-22 | 251.73 |
| 2014-10-21 | 237.66 |
| 2014-10-20 | 209.52 |
| 2014-10-17 | 244.70 |
| 2014-10-16 | 251.73 |
| 2014-10-15 | 251.73 |
| 2014-10-14 | 251.73 |
| 2014-10-13 | 251.73 |
| 2014-10-10 | 223.59 |
| 2014-10-09 | 230.63 |
| 2014-10-08 | 230.63 |
| 2014-10-07 | 237.66 |
| 2014-10-06 | 237.66 |
| 2014-10-03 | 237.66 |
| 2014-09-30 | 230.63 |
| 2014-09-29 | 223.59 |
| 2014-09-26 | 237.66 |
| 2014-09-25 | 237.66 |
| 2014-09-24 | 251.73 |
| 2014-09-23 | 272.83 |
| 2014-09-22 | 244.70 |
| 2014-09-19 | 237.66 |
| 2014-09-18 | 244.70 |
| 2014-09-17 | 251.73 |
| 2014-09-16 | 230.63 |
| 2014-09-15 | 258.77 |
| 2014-09-12 | 251.73 |
| 2014-09-11 | 244.70 |
| 2014-09-10 | 244.70 |
| 2014-09-08 | 244.70 |
| 2014-09-05 | 244.70 |
| 2014-09-04 | 230.63 |
| 2014-09-03 | 230.63 |
| 2014-09-02 | 230.63 |
| 2014-09-01 | 237.66 |
| 2014-08-29 | 244.70 |
| 2014-08-28 | 244.70 |
| 2014-08-27 | 244.70 |
| 2014-08-26 | 244.70 |
| 2014-08-25 | 244.70 |
| 2014-08-22 | 258.77 |
| 2014-08-21 | 244.70 |
| 2014-08-20 | 258.77 |
| 2014-08-19 | 258.77 |
| 2014-08-18 | 265.80 |
| 2014-08-15 | 265.80 |
| 2014-08-14 | 272.83 |
| 2014-08-13 | 244.70 |
| 2014-08-12 | 279.87 |
| 2014-08-11 | 279.87 |
| 2014-08-08 | 272.83 |
| 2014-08-07 | 265.80 |
| 2014-08-06 | 293.94 |
| 2014-08-05 | 286.90 |
| 2014-08-04 | 258.77 |
| 2014-08-01 | 265.80 |
| 2014-07-31 | 279.87 |
| 2014-07-30 | 279.87 |
| 2014-07-29 | 286.90 |
| 2014-07-28 | 308.01 |
| 2014-07-25 | 279.87 |
| 2014-07-24 | 286.90 |
| 2014-07-23 | 286.90 |
| 2014-07-22 | 293.94 |
| 2014-07-21 | 293.94 |
| 2014-07-18 | 286.90 |
| 2014-07-17 | 265.80 |
| 2014-07-16 | 251.73 |
| 2014-07-15 | 272.83 |
| 2014-07-14 | 272.83 |
| 2014-07-11 | 272.83 |
| 2014-07-10 | 272.83 |
| 2014-07-09 | 272.83 |
| 2014-07-08 | 279.87 |
| 2014-07-07 | 279.87 |
| 2014-07-04 | 279.87 |
| 2014-07-03 | 237.66 |
| 2014-07-02 | 237.66 |
| 2014-06-30 | 237.66 |
| 2014-06-27 | 216.56 |
| 2014-06-26 | 216.56 |
| 2014-06-25 | 216.56 |
| 2014-06-24 | 223.59 |
| 2014-06-23 | 237.66 |
| 2014-06-20 | 237.66 |
| 2014-06-19 | 251.73 |
| 2014-06-18 | 258.77 |
| 2014-06-17 | 251.73 |
| 2014-06-16 | 251.73 |
| 2014-06-13 | 237.66 |
| 2014-06-12 | 237.66 |
| 2014-06-11 | 258.77 |
| 2014-06-10 | 258.77 |
| 2014-06-09 | 265.80 |
| 2014-06-06 | 216.56 |
| 2014-06-05 | 216.56 |
| 2014-06-04 | 216.56 |
| 2014-06-03 | 223.59 |
| 2014-05-30 | 216.56 |
| 2014-05-29 | 216.56 |
| 2014-05-28 | 209.52 |
| 2014-05-27 | 223.59 |
| 2014-05-26 | 223.59 |
| 2014-05-23 | 223.59 |
| 2014-05-22 | 223.59 |
| 2014-05-21 | 216.56 |
| 2014-05-20 | 223.59 |
| 2014-05-19 | 251.73 |
| 2014-05-16 | 258.77 |
| 2014-05-15 | 209.52 |
| 2014-05-14 | 237.66 |
| 2014-05-13 | 237.66 |
| 2014-05-12 | 237.66 |
| 2014-05-09 | 223.59 |
| 2014-05-08 | 223.59 |
| 2014-05-07 | 223.59 |
| 2014-05-05 | 237.66 |
| 2014-05-02 | 258.77 |
| 2014-04-30 | 251.73 |
| 2014-04-29 | 251.73 |
| 2014-04-28 | 244.70 |
| 2014-04-25 | 258.77 |
| 2014-04-24 | 258.77 |
| 2014-04-23 | 265.80 |
| 2014-04-22 | 237.66 |
| 2014-04-17 | 237.66 |
| 2014-04-16 | 265.80 |
| 2014-04-15 | 258.77 |
| 2014-04-14 | 258.77 |
| 2014-04-11 | 272.83 |
| 2014-04-10 | 272.83 |
| 2014-04-09 | 272.83 |
| 2014-04-08 | 258.77 |
| 2014-04-07 | 258.77 |
| 2014-04-04 | 258.77 |
| 2014-04-03 | 258.77 |
| 2014-04-02 | 293.94 |
| 2014-04-01 | 272.83 |
| 2014-03-31 | 258.77 |
| 2014-03-28 | 286.90 |
| 2014-03-27 | 258.77 |
| 2014-03-26 | 258.77 |
| 2014-03-25 | 279.87 |
| 2014-03-24 | 279.87 |
| 2014-03-21 | 279.87 |
| 2014-03-20 | 293.94 |
| 2014-03-19 | 308.01 |
| 2014-03-18 | 272.83 |
| 2014-03-17 | 300.97 |
| 2014-03-14 | 308.01 |
| 2014-03-13 | 308.01 |
| 2014-03-12 | 293.94 |
| 2014-03-11 | 315.04 |
| 2014-03-10 | 244.70 |
| 2014-03-07 | 265.80 |
| 2014-03-06 | 265.80 |
| 2014-03-05 | 272.83 |
| 2014-03-04 | 272.83 |
| 2014-03-03 | 286.90 |
| 2014-02-28 | 251.73 |
| 2014-02-27 | 258.77 |
| 2014-02-26 | 265.80 |
| 2014-02-25 | 265.80 |
| 2014-02-24 | 265.80 |
| 2014-02-21 | 272.83 |
| 2014-02-20 | 265.80 |
| 2014-02-19 | 265.80 |
| 2014-02-18 | 279.87 |
| 2014-02-17 | 265.80 |
| 2014-02-14 | 223.59 |
| 2014-02-13 | 209.52 |
| 2014-02-12 | 209.52 |
| 2014-02-11 | 202.49 |
| 2014-02-10 | 195.45 |
| 2014-02-07 | 195.45 |
| 2014-02-06 | 181.38 |
| 2014-02-05 | 202.49 |
| 2014-02-04 | 202.49 |
| 2014-01-30 | 202.49 |
| 2014-01-29 | 202.49 |
| 2014-01-28 | 209.52 |
| 2014-01-27 | 216.56 |
| 2014-01-24 | 223.59 |
| 2014-01-23 | 223.59 |
| 2014-01-22 | 209.52 |
| 2014-01-21 | 188.42 |
| 2014-01-20 | 174.35 |
| 2014-01-17 | 181.38 |
| 2014-01-16 | 188.42 |
| 2014-01-15 | 195.45 |
| 2014-01-14 | 181.38 |
| 2014-01-13 | 188.42 |
| 2014-01-10 | 174.35 |
| 2014-01-09 | 188.42 |
| 2014-01-08 | 195.45 |
| 2014-01-07 | 181.38 |
| 2014-01-06 | 167.32 |
| 2014-01-03 | 167.32 |
| 2014-01-02 | 209.52 |
| 2013-12-31 | 202.49 |
| 2013-12-30 | 202.49 |
| 2013-12-27 | 216.56 |
| 2013-12-24 | 223.59 |
| 2013-12-23 | 216.56 |
| 2013-12-20 | 216.56 |
| 2013-12-19 | 216.56 |
| 2013-12-18 | 223.59 |
| 2013-12-17 | 223.59 |
| 2013-12-16 | 230.63 |
| 2013-12-13 | 237.66 |
| 2013-12-12 | 237.66 |
| 2013-12-11 | 258.77 |
| 2013-12-10 | 244.70 |
| 2013-12-09 | 308.01 |
| 2013-12-06 | 308.01 |
| 2013-12-05 | 329.11 |
| 2013-12-04 | 357.25 |
| 2013-12-03 | 406.49 |
| 2013-12-02 | 378.35 |
| 2013-11-29 | 343.18 |
| 2013-11-28 | 357.25 |
| 2013-11-27 | 357.25 |
| 2013-11-26 | 357.25 |
| 2013-11-25 | 357.25 |
| 2013-11-22 | 350.21 |
| 2013-11-21 | 343.18 |
| 2013-11-20 | 350.21 |
| 2013-11-19 | 343.18 |
| 2013-11-18 | 364.28 |
| 2013-11-15 | 392.42 |
| 2013-11-14 | 413.53 |
| 2013-11-13 | 350.21 |
| 2013-11-12 | 350.21 |
| 2013-11-11 | 350.21 |
| 2013-11-08 | 350.21 |
| 2013-11-07 | 364.28 |
| 2013-11-06 | 350.21 |
| 2013-11-05 | 357.25 |
| 2013-11-04 | 357.25 |
| 2013-11-01 | 336.15 |
| 2013-10-31 | 329.11 |
| 2013-10-30 | 322.08 |
| 2013-10-29 | 322.08 |
| 2013-10-28 | 322.08 |
| 2013-10-25 | 322.08 |
| 2013-10-24 | 293.94 |
| 2013-10-23 | 322.08 |
| 2013-10-22 | 322.08 |
| 2013-10-21 | 293.94 |
| 2013-10-18 | 286.90 |
| 2013-10-17 | 286.90 |
| 2013-10-16 | 293.94 |
| 2013-10-15 | 308.01 |
| 2013-10-11 | 322.08 |
| 2013-10-10 | 322.08 |
| 2013-10-09 | 322.08 |
| 2013-10-08 | 322.08 |
| 2013-10-07 | 322.08 |
| 2013-10-04 | 329.11 |
| 2013-10-03 | 357.25 |
| 2013-10-02 | 350.21 |
| 2013-09-30 | 350.21 |
| 2013-09-27 | 343.18 |
| 2013-09-26 | 350.21 |
| 2013-09-25 | 350.21 |
| 2013-09-24 | 357.25 |
| 2013-09-23 | 329.11 |
| 2013-09-19 | 392.42 |
| 2013-09-18 | 272.83 |
| 2013-09-17 | 286.90 |
| 2013-09-16 | 293.94 |
| 2013-09-13 | 293.94 |
| 2013-09-12 | 293.94 |
| 2013-09-11 | 315.04 |
| 2013-09-10 | 258.77 |
| 2013-09-09 | 265.80 |
| 2013-09-06 | 279.87 |
| 2013-09-05 | 272.83 |
| 2013-09-04 | 308.01 |
| 2013-09-03 | 272.83 |
| 2013-09-02 | 258.77 |
| 2013-08-30 | 251.73 |
| 2013-08-29 | 258.77 |
| 2013-08-28 | 251.73 |
| 2013-08-27 | 286.90 |
| 2013-08-26 | 272.83 |
| 2013-08-23 | 265.80 |
| 2013-08-22 | 300.97 |
| 2013-08-21 | 300.97 |
| 2013-08-20 | 315.04 |
| 2013-08-19 | 315.04 |
| 2013-08-16 | 336.15 |
| 2013-08-15 | 336.15 |
| 2013-08-13 | 336.15 |
| 2013-08-12 | 336.15 |
| 2013-08-09 | 343.18 |
| 2013-08-08 | 308.01 |
| 2013-08-07 | 286.90 |
| 2013-08-06 | 286.90 |
| 2013-08-05 | 286.90 |
| 2013-08-02 | 286.90 |
| 2013-08-01 | 308.01 |
| 2013-07-31 | 308.01 |
| 2013-07-30 | 308.01 |
| 2013-07-29 | 308.01 |
| 2013-07-26 | 293.94 |
| 2013-07-25 | 293.94 |
| 2013-07-24 | 293.94 |
| 2013-07-23 | 293.94 |
| 2013-07-22 | 293.94 |
| 2013-07-19 | 279.87 |
| 2013-07-18 | 300.97 |
| 2013-07-17 | 300.97 |
| 2013-07-16 | 300.97 |
| 2013-07-15 | 300.97 |
| 2013-07-12 | 300.97 |
| 2013-07-11 | 300.97 |
| 2013-07-10 | 300.97 |
| 2013-07-09 | 300.97 |
| 2013-07-08 | 286.90 |
| 2013-07-05 | 300.97 |
| 2013-07-04 | 300.97 |
| 2013-07-03 | 300.97 |
| 2013-07-02 | 300.97 |
| 2013-06-28 | 300.97 |
| 2013-06-27 | 300.97 |
| 2013-06-26 | 300.97 |
| 2013-06-25 | 293.94 |
| 2013-06-24 | 293.94 |
| 2013-06-21 | 329.11 |
| 2013-06-20 | 329.11 |
| 2013-06-19 | 329.11 |
| 2013-06-18 | 329.11 |
| 2013-06-17 | 308.01 |
| 2013-06-14 | 279.87 |
| 2013-06-13 | 293.94 |
| 2013-06-11 | 293.94 |
| 2013-06-10 | 293.94 |
| 2013-06-07 | 322.08 |
| 2013-06-06 | 322.08 |
| 2013-06-05 | 315.04 |
| 2013-06-04 | 322.08 |
| 2013-06-03 | 322.08 |
| 2013-05-31 | 322.08 |
| 2013-05-30 | 322.08 |
| 2013-05-29 | 322.08 |
| 2013-05-28 | 322.08 |
| 2013-05-27 | 322.08 |
| 2013-05-24 | 357.25 |
| 2013-05-23 | 357.25 |
| 2013-05-22 | 371.32 |
| 2013-05-21 | 371.32 |
| 2013-05-20 | 364.28 |
| 2013-05-16 | 371.32 |
| 2013-05-15 | 371.32 |
| 2013-05-14 | 371.32 |
| 2013-05-13 | 371.32 |
| 2013-05-10 | 371.32 |
| 2013-05-09 | 371.32 |
| 2013-05-08 | 378.35 |
| 2013-05-07 | 378.35 |
| 2013-05-06 | 364.28 |
| 2013-05-03 | 315.04 |
| 2013-05-02 | 315.04 |
| 2013-04-30 | 315.04 |
| 2013-04-29 | 315.04 |
| 2013-04-26 | 315.04 |
| 2013-04-25 | 315.04 |
| 2013-04-24 | 315.04 |
| 2013-04-23 | 315.04 |
| 2013-04-22 | 315.04 |
| 2013-04-19 | 315.04 |
| 2013-04-18 | 315.04 |
| 2013-04-17 | 315.04 |
| 2013-04-16 | 315.04 |
| 2013-04-15 | 308.01 |
| 2013-04-12 | 308.01 |
| 2013-04-11 | 322.08 |
| 2013-04-10 | 322.08 |
| 2013-04-09 | 308.01 |
| 2013-04-08 | 308.01 |
| 2013-04-05 | 308.01 |
| 2013-04-03 | 350.21 |
| 2013-04-02 | 350.21 |
| 2013-03-28 | 350.21 |
| 2013-03-27 | 350.21 |
| 2013-03-26 | 385.39 |
| 2013-03-25 | 385.39 |
| 2013-03-22 | 385.39 |
| 2013-03-21 | 385.39 |
| 2013-03-20 | 385.39 |
| 2013-03-19 | 343.18 |
| 2013-03-18 | 343.18 |
| 2013-03-15 | 350.21 |
| 2013-03-14 | 378.35 |
| 2013-03-13 | 378.35 |
| 2013-03-12 | 378.35 |
| 2013-03-11 | 378.35 |
| 2013-03-08 | 378.35 |
| 2013-03-07 | 371.32 |
| 2013-03-06 | 371.32 |
| 2013-03-05 | 371.32 |
| 2013-03-04 | 392.42 |
| 2013-03-01 | 392.42 |
| 2013-02-28 | 392.42 |
| 2013-02-27 | 392.42 |
| 2013-02-26 | 392.42 |
| 2013-02-25 | 392.42 |
| 2013-02-22 | 392.42 |
| 2013-02-21 | 392.42 |
| 2013-02-20 | 392.42 |
| 2013-02-19 | 385.39 |
| 2013-02-18 | 392.42 |
| 2013-02-15 | 392.42 |
| 2013-02-14 | 392.42 |
| 2013-02-08 | 392.42 |
| 2013-02-07 | 392.42 |
| 2013-02-06 | 392.42 |
| 2013-02-05 | 392.42 |
| 2013-02-04 | 392.42 |
| 2013-02-01 | 448.70 |
| 2013-01-31 | 392.42 |
| 2013-01-30 | 392.42 |
| 2013-01-29 | 392.42 |
| 2013-01-28 | 378.35 |
| 2013-01-25 | 378.35 |
| 2013-01-24 | 441.66 |
| 2013-01-23 | 441.66 |
| 2013-01-22 | 413.53 |
| 2013-01-21 | 406.49 |
| 2013-01-18 | 406.49 |
| 2013-01-17 | 427.60 |
| 2013-01-16 | 413.53 |
| 2013-01-15 | 399.46 |
| 2013-01-14 | 455.73 |
| 2013-01-11 | 399.46 |
| 2013-01-10 | 427.60 |
| 2013-01-09 | 427.60 |
| 2013-01-08 | 434.63 |
| 2013-01-07 | 434.63 |
| 2013-01-04 | 434.63 |
| 2013-01-03 | 413.53 |
| 2013-01-02 | 413.53 |
| 2012-12-31 | 392.42 |
| 2012-12-28 | 392.42 |
| 2012-12-27 | 392.42 |
| 2012-12-24 | 392.42 |
| 2012-12-21 | 392.42 |
| 2012-12-20 | 455.73 |
| 2012-12-19 | 406.49 |
| 2012-12-18 | 406.49 |
| 2012-12-17 | 399.46 |
| 2012-12-14 | 406.49 |
| 2012-12-13 | 413.53 |
| 2012-12-12 | 413.53 |
| 2012-12-11 | 406.49 |
| 2012-12-10 | 357.25 |
| 2012-12-07 | 392.42 |
| 2012-12-06 | 392.42 |
| 2012-12-05 | 392.42 |
| 2012-12-04 | 392.42 |
| 2012-12-03 | 392.42 |
| 2012-11-30 | 392.42 |
| 2012-11-29 | 413.53 |
| 2012-11-28 | 413.53 |
| 2012-11-27 | 406.49 |
| 2012-11-26 | 406.49 |
| 2012-11-23 | 406.49 |
| 2012-11-22 | 406.49 |
| 2012-11-21 | 364.28 |
| 2012-11-20 | 427.60 |
| 2012-11-19 | 427.60 |
| 2012-11-16 | 406.49 |
| 2012-11-15 | 413.53 |
| 2012-11-14 | 399.46 |
| 2012-11-13 | 399.46 |
| 2012-11-12 | 420.56 |
| 2012-11-09 | 490.91 |
| 2012-11-08 | 490.91 |
| 2012-11-07 | 497.94 |
| 2012-11-06 | 497.94 |
| 2012-11-05 | 448.70 |
| 2012-11-02 | 399.46 |
| 2012-11-01 | 392.42 |
| 2012-10-31 | 399.46 |
| 2012-10-30 | 399.46 |
| 2012-10-29 | 399.46 |
| 2012-10-26 | 392.42 |
| 2012-10-25 | 392.42 |
| 2012-10-24 | 392.42 |
| 2012-10-22 | 392.42 |
| 2012-10-19 | 420.56 |
| 2012-10-18 | 434.63 |
| 2012-10-17 | 392.42 |
| 2012-10-16 | 392.42 |
| 2012-10-15 | 441.66 |
| 2012-10-12 | 455.73 |
| 2012-10-11 | 392.42 |
| 2012-10-10 | 420.56 |
| 2012-10-09 | 413.53 |
| 2012-10-08 | 413.53 |
| 2012-10-05 | 420.56 |
| 2012-10-04 | 420.56 |
| 2012-10-03 | 420.56 |
| 2012-09-28 | 434.63 |
| 2012-09-27 | 434.63 |
| 2012-09-26 | 462.77 |
| 2012-09-25 | 476.84 |
| 2012-09-24 | 413.53 |
| 2012-09-21 | 406.49 |
| 2012-09-20 | 448.70 |
| 2012-09-19 | 455.73 |
| 2012-09-18 | 455.73 |
| 2012-09-17 | 455.73 |
| 2012-09-14 | 455.73 |
| 2012-09-13 | 462.77 |
| 2012-09-12 | 490.91 |
| 2012-09-11 | 413.53 |
| 2012-09-10 | 413.53 |
| 2012-09-07 | 413.53 |
| 2012-09-06 | 413.53 |
| 2012-09-05 | 476.84 |
| 2012-09-04 | 483.87 |
| 2012-09-03 | 399.46 |
| 2012-08-31 | 392.42 |
| 2012-08-30 | 490.91 |
| 2012-08-29 | 490.91 |
| 2012-08-28 | 497.94 |
| 2012-08-27 | 497.94 |
| 2012-08-24 | 497.94 |
| 2012-08-23 | 504.98 |
| 2012-08-22 | 483.87 |
| 2012-08-21 | 483.87 |
| 2012-08-20 | 490.91 |
| 2012-08-17 | 406.49 |
| 2012-08-16 | 406.49 |
| 2012-08-15 | 406.49 |
| 2012-08-14 | 406.49 |
| 2012-08-13 | 406.49 |
| 2012-08-10 | 406.49 |
| 2012-08-09 | 420.56 |
| 2012-08-08 | 427.60 |
| 2012-08-07 | 434.63 |
| 2012-08-06 | 427.60 |
| 2012-08-03 | 441.66 |
| 2012-08-02 | 441.66 |
| 2012-08-01 | 448.70 |
| 2012-07-31 | 448.70 |
| 2012-07-30 | 448.70 |
| 2012-07-27 | 462.77 |
| 2012-07-26 | 462.77 |
| 2012-07-25 | 462.77 |
| 2012-07-24 | 462.77 |
| 2012-07-23 | 462.77 |
| 2012-07-20 | 448.70 |
| 2012-07-19 | 526.08 |
| 2012-07-18 | 526.08 |
| 2012-07-17 | 547.18 |
| 2012-07-16 | 533.11 |
| 2012-07-13 | 533.11 |
| 2012-07-12 | 533.11 |
| 2012-07-11 | 533.11 |
| 2012-07-10 | 533.11 |
| 2012-07-09 | 547.18 |
| 2012-07-06 | 568.29 |
| 2012-07-05 | 582.36 |
| 2012-07-04 | 462.77 |
| 2012-07-03 | 462.77 |
| 2012-06-29 | 490.91 |
| 2012-06-28 | 568.29 |
| 2012-06-27 | 469.80 |
| 2012-06-26 | 322.08 |
| 2012-06-25 | 322.08 |
| 2012-06-22 | 350.21 |
| 2012-06-21 | 350.21 |
| 2012-06-20 | 350.21 |
| 2012-06-19 | 371.32 |
| 2012-06-18 | 462.77 |
| 2012-06-15 | 455.73 |
| 2012-06-14 | 455.73 |
| 2012-06-13 | 455.73 |
| 2012-06-12 | 455.73 |
| 2012-06-11 | 462.77 |
| 2012-06-08 | 357.25 |
| 2012-06-07 | 357.25 |
| 2012-06-06 | 357.25 |
| 2012-06-05 | 357.25 |
| 2012-06-04 | 357.25 |
| 2012-06-01 | 357.25 |
| 2012-05-31 | 357.25 |
| 2012-05-30 | 378.35 |
| 2012-05-29 | 357.25 |
| 2012-05-28 | 357.25 |
| 2012-05-25 | 357.25 |
| 2012-05-24 | 357.25 |
| 2012-05-23 | 427.60 |
| 2012-05-22 | 378.35 |
| 2012-05-21 | 308.01 |
| 2012-05-18 | 336.15 |
| 2012-05-17 | 378.35 |
| 2012-05-16 | 385.39 |
| 2012-05-15 | 392.42 |
| 2012-05-14 | 350.21 |
| 2012-05-11 | 350.21 |
| 2012-05-10 | 350.21 |
| 2012-05-09 | 350.21 |
| 2012-05-08 | 385.39 |
| 2012-05-07 | 385.39 |
| 2012-05-04 | 385.39 |
| 2012-05-03 | 357.25 |
| 2012-05-02 | 392.42 |
| 2012-04-30 | 392.42 |
| 2012-04-27 | 392.42 |
| 2012-04-26 | 392.42 |
| 2012-04-25 | 392.42 |
| 2012-04-24 | 392.42 |
| 2012-04-23 | 392.42 |
| 2012-04-20 | 392.42 |
| 2012-04-19 | 392.42 |
| 2012-04-18 | 385.39 |
| 2012-04-17 | 413.53 |
| 2012-04-16 | 413.53 |
| 2012-04-13 | 413.53 |
| 2012-04-12 | 462.77 |
| 2012-04-11 | 462.77 |
| 2012-04-10 | 462.77 |
| 2012-04-05 | 483.87 |
| 2012-04-03 | 554.22 |
| 2012-04-02 | 497.94 |
| 2012-03-30 | 519.05 |
| 2012-03-29 | 547.18 |
| 2012-03-28 | 568.29 |
| 2012-03-27 | 568.29 |
| 2012-03-26 | 624.56 |
| 2012-03-23 | 413.53 |
| 2012-03-22 | 413.53 |
| 2012-03-21 | 399.46 |
| 2012-03-20 | 427.60 |
| 2012-03-19 | 490.91 |
| 2012-03-16 | 490.91 |
| 2012-03-15 | 420.56 |
| 2012-03-14 | 420.56 |
| 2012-03-13 | 420.56 |
| 2012-03-12 | 448.70 |
| 2012-03-09 | 448.70 |
| 2012-03-08 | 483.87 |
| 2012-03-07 | 483.87 |
| 2012-03-06 | 504.98 |
| 2012-03-05 | 561.25 |
| 2012-03-02 | 603.46 |
| 2012-03-01 | 603.46 |
| 2012-02-29 | 624.56 |
| 2012-02-28 | 624.56 |
| 2012-02-27 | 638.63 |
| 2012-02-24 | 659.74 |
| 2012-02-23 | 504.98 |
| 2012-02-22 | 512.01 |
| 2012-02-21 | 533.11 |
| 2012-02-20 | 533.11 |
| 2012-02-17 | 638.63 |
| 2012-02-16 | 645.67 |
| 2012-02-15 | 638.63 |
| 2012-02-14 | 392.42 |
| 2012-02-13 | 357.25 |
| 2012-02-10 | 357.25 |
| 2012-02-09 | 357.25 |
| 2012-02-08 | 364.28 |
| 2012-02-07 | 392.42 |
| 2012-02-06 | 357.25 |
| 2012-02-03 | 322.08 |
| 2012-02-02 | 322.08 |
| 2012-02-01 | 286.90 |
| 2012-01-31 | 286.90 |
| 2012-01-30 | 279.87 |
| 2012-01-27 | 279.87 |
| 2012-01-26 | 279.87 |
| 2012-01-20 | 279.87 |
| 2012-01-19 | 265.80 |
| 2012-01-18 | 265.80 |
| 2012-01-17 | 265.80 |
| 2012-01-16 | 279.87 |
| 2012-01-13 | 286.90 |
| 2012-01-12 | 279.87 |
| 2012-01-11 | 251.73 |
| 2012-01-10 | 279.87 |
| 2012-01-09 | 279.87 |
| 2012-01-06 | 279.87 |
| 2012-01-05 | 279.87 |
| 2012-01-04 | 279.87 |
| 2012-01-03 | 279.87 |
| 2011-12-30 | 272.83 |
| 2011-12-29 | 272.83 |
| 2011-12-28 | 279.87 |
| 2011-12-23 | 279.87 |
| 2011-12-22 | 279.87 |
| 2011-12-21 | 279.87 |
| 2011-12-20 | 293.94 |
| 2011-12-19 | 293.94 |
| 2011-12-16 | 293.94 |
| 2011-12-15 | 293.94 |
| 2011-12-14 | 322.08 |
| 2011-12-13 | 364.28 |
| 2011-12-12 | 364.28 |
| 2011-12-09 | 364.28 |
| 2011-12-08 | 364.28 |
| 2011-12-07 | 329.11 |
| 2011-12-06 | 329.11 |
| 2011-12-05 | 329.11 |
| 2011-12-02 | 329.11 |
| 2011-12-01 | 350.21 |
| 2011-11-30 | 350.21 |
| 2011-11-29 | 350.21 |
| 2011-11-28 | 350.21 |
| 2011-11-25 | 343.18 |
| 2011-11-24 | 343.18 |
| 2011-11-23 | 343.18 |
| 2011-11-22 | 392.42 |
| 2011-11-21 | 392.42 |
| 2011-11-18 | 406.49 |
| 2011-11-17 | 406.49 |
| 2011-11-16 | 406.49 |
| 2011-11-15 | 413.53 |
| 2011-11-14 | 413.53 |
| 2011-11-11 | 392.42 |
| 2011-11-10 | 392.42 |
| 2011-11-09 | 462.77 |
| 2011-11-08 | 462.77 |
| 2011-11-07 | 476.84 |
| 2011-11-04 | 455.73 |
| 2011-11-03 | 455.73 |
| 2011-11-02 | 455.73 |
| 2011-11-01 | 441.66 |
| 2011-10-31 | 441.66 |
| 2011-10-28 | 441.66 |
| 2011-10-27 | 378.35 |
| 2011-10-26 | 385.39 |
| 2011-10-25 | 385.39 |
| 2011-10-24 | 385.39 |
| 2011-10-21 | 357.25 |
| 2011-10-20 | 343.18 |
| 2011-10-19 | 343.18 |
| 2011-10-18 | 343.18 |
| 2011-10-17 | 343.18 |
| 2011-10-14 | 343.18 |
| 2011-10-13 | 336.15 |
| 2011-10-12 | 357.25 |
| 2011-10-11 | 371.32 |
| 2011-10-10 | 350.21 |
| 2011-10-07 | 308.01 |
| 2011-10-06 | 308.01 |
| 2011-10-04 | 308.01 |
| 2011-10-03 | 308.01 |
| 2011-09-30 | 308.01 |
| 2011-09-28 | 308.01 |
| 2011-09-27 | 308.01 |
| 2011-09-26 | 308.01 |
| 2011-09-23 | 308.01 |
| 2011-09-22 | 329.11 |
| 2011-09-21 | 343.18 |
| 2011-09-20 | 385.39 |
| 2011-09-19 | 364.28 |
| 2011-09-16 | 406.49 |
| 2011-09-15 | 392.42 |
| 2011-09-14 | 420.56 |
| 2011-09-12 | 455.73 |
| 2011-09-09 | 533.11 |
| 2011-09-08 | 589.39 |
| 2011-09-07 | 589.39 |
| 2011-09-06 | 582.36 |
| 2011-09-05 | 617.53 |
| 2011-09-02 | 673.81 |
| 2011-09-01 | 673.81 |
| 2011-08-31 | 603.46 |
| 2011-08-30 | 659.74 |
| 2011-08-29 | 659.74 |
| 2011-08-26 | 645.67 |
| 2011-08-25 | 617.53 |
| 2011-08-24 | 575.32 |
| 2011-08-23 | 575.32 |
| 2011-08-22 | 568.29 |
| 2011-08-19 | 638.63 |
| 2011-08-18 | 582.36 |
| 2011-08-17 | 652.70 |
| 2011-08-16 | 666.77 |
| 2011-08-15 | 617.53 |
| 2011-08-12 | 617.53 |
| 2011-08-11 | 624.56 |
| 2011-08-10 | 645.67 |
| 2011-08-09 | 554.22 |
| 2011-08-08 | 596.43 |
| 2011-08-05 | 617.53 |
| 2011-08-04 | 659.74 |
| 2011-08-03 | 652.70 |
| 2011-08-02 | 673.81 |
| 2011-08-01 | 687.88 |
| 2011-07-29 | 687.88 |
| 2011-07-28 | 737.12 |
| 2011-07-27 | 737.12 |
| 2011-07-26 | 758.22 |
| 2011-07-25 | 730.08 |
| 2011-07-22 | 737.12 |
| 2011-07-21 | 751.19 |
| 2011-07-20 | 716.01 |
| 2011-07-19 | 673.81 |
| 2011-07-18 | 673.81 |
| 2011-07-15 | 631.60 |
| 2011-07-14 | 758.22 |
| 2011-07-13 | 758.22 |
| 2011-07-12 | 680.84 |
| 2011-07-11 | 758.22 |
| 2011-07-08 | 758.22 |
| 2011-07-07 | 680.84 |
| 2011-07-06 | 659.74 |
| 2011-07-05 | 737.12 |
| 2011-07-04 | 737.12 |
| 2011-06-30 | 737.12 |
| 2011-06-29 | 723.05 |
| 2011-06-28 | 765.26 |
| 2011-06-27 | 716.01 |
| 2011-06-24 | 638.63 |
| 2011-06-23 | 687.88 |
| 2011-06-22 | 638.63 |
| 2011-06-21 | 624.56 |
| 2011-06-20 | 582.36 |
| 2011-06-17 | 603.46 |
| 2011-06-16 | 617.53 |
| 2011-06-15 | 603.46 |
| 2011-06-14 | 603.46 |
| 2011-06-13 | 617.53 |
| 2011-06-10 | 624.56 |
| 2011-06-09 | 624.56 |
| 2011-06-08 | 533.11 |
| 2011-06-07 | 533.11 |
| 2011-06-03 | 617.53 |
| 2011-06-02 | 652.70 |
| 2011-06-01 | 652.70 |
| 2011-05-31 | 687.88 |
| 2011-05-30 | 786.36 |
| 2011-05-27 | 751.19 |
| 2011-05-26 | 751.19 |
| 2011-05-25 | 800.43 |
| 2011-05-24 | 814.50 |
| 2011-05-23 | 807.46 |
| 2011-05-20 | 849.67 |
| 2011-05-19 | 842.64 |
| 2011-05-18 | 884.85 |
| 2011-05-17 | 941.12 |
| 2011-05-16 | 941.12 |
| 2011-05-13 | 955.19 |
| 2011-05-12 | 955.19 |
| 2011-05-11 | 955.19 |
| 2011-05-09 | 955.19 |
| 2011-05-06 | 948.16 |
| 2011-05-05 | 955.19 |
| 2011-05-04 | 955.19 |
| 2011-05-03 | 969.26 |
| 2011-04-29 | 969.26 |
| 2011-04-28 | 969.26 |
| 2011-04-27 | 1,011.47 |
| 2011-04-26 | 1,011.47 |
| 2011-04-21 | 990.36 |
| 2011-04-20 | 1,039.61 |
| 2011-04-19 | 1,039.61 |
| 2011-04-18 | 1,039.61 |
| 2011-04-15 | 997.40 |
| 2011-04-14 | 1,039.61 |
| 2011-04-13 | 990.36 |
| 2011-04-12 | 990.36 |
| 2011-04-11 | 1,025.54 |
| 2011-04-08 | 997.40 |
| 2011-04-07 | 1,025.54 |
| 2011-04-06 | 1,025.54 |
| 2011-04-04 | 976.30 |
| 2011-04-01 | 1,025.54 |
| 2011-03-31 | 997.40 |
| 2011-03-30 | 997.40 |
| 2011-03-29 | 1,067.74 |
| 2011-03-28 | 997.40 |
| 2011-03-25 | 997.40 |
| 2011-03-24 | 962.23 |
| 2011-03-23 | 990.36 |
| 2011-03-22 | 1,011.47 |
| 2011-03-21 | 962.23 |
| 2011-03-18 | 976.30 |
| 2011-03-17 | 941.12 |
| 2011-03-16 | 997.40 |
| 2011-03-15 | 990.36 |
| 2011-03-14 | 1,124.02 |
| 2011-03-11 | 1,194.37 |
| 2011-03-10 | 1,166.23 |
| 2011-03-09 | 1,166.23 |
| 2011-03-08 | 1,166.23 |
| 2011-03-07 | 1,131.06 |
| 2011-03-04 | 1,180.30 |
| 2011-03-03 | 1,145.13 |
| 2011-03-02 | 1,173.26 |
| 2011-03-01 | 1,222.51 |
| 2011-02-28 | 1,222.51 |
| 2011-02-25 | 1,299.89 |
| 2011-02-24 | 1,271.75 |
| 2011-02-23 | 1,236.58 |
| 2011-02-22 | 1,236.58 |
| 2011-02-21 | 1,257.68 |
| 2011-02-18 | 1,243.61 |
| 2011-02-17 | 1,236.58 |
| 2011-02-16 | 1,236.58 |
| 2011-02-15 | 1,236.58 |
| 2011-02-14 | 1,306.92 |
| 2011-02-11 | 1,271.75 |
| 2011-02-10 | 1,201.40 |
| 2011-02-09 | 1,236.58 |
| 2011-02-08 | 1,201.40 |
| 2011-02-07 | 1,236.58 |
| 2011-02-02 | 1,313.96 |
| 2011-02-01 | 1,320.99 |
| 2011-01-31 | 1,306.92 |
| 2011-01-28 | 1,370.23 |
| 2011-01-27 | 1,306.92 |
| 2011-01-26 | 1,306.92 |
| 2011-01-25 | 1,271.75 |
| 2011-01-24 | 1,306.92 |
| 2011-01-21 | 1,306.92 |
| 2011-01-20 | 1,306.92 |
| 2011-01-19 | 1,306.92 |
| 2011-01-18 | 1,306.92 |
| 2011-01-17 | 1,320.99 |
| 2011-01-14 | 1,313.96 |
| 2011-01-13 | 1,433.54 |
| 2011-01-12 | 1,412.44 |
| 2011-01-11 | 1,426.51 |
| 2011-01-10 | 1,342.09 |
| 2011-01-07 | 1,342.09 |
| 2011-01-06 | 1,342.09 |
| 2011-01-05 | 1,384.30 |
| 2011-01-04 | 1,475.75 |
| 2011-01-03 | 1,433.54 |
| 2010-12-31 | 1,503.89 |
| 2010-12-30 | 1,426.51 |
| 2010-12-29 | 1,496.86 |
| 2010-12-28 | 1,419.48 |
| 2010-12-24 | 1,489.82 |
| 2010-12-23 | 1,546.10 |
| 2010-12-22 | 1,335.06 |
| 2010-12-21 | 1,285.82 |
| 2010-12-20 | 1,215.47 |
| 2010-12-17 | 1,222.51 |
| 2010-12-16 | 1,222.51 |
| 2010-12-15 | 1,257.68 |
| 2010-12-14 | 1,243.61 |
| 2010-12-13 | 1,201.40 |
| 2010-12-10 | 1,236.58 |
| 2010-12-09 | 1,250.64 |
| 2010-12-08 | 1,377.27 |
| 2010-12-07 | 1,475.75 |
| 2010-12-06 | 1,475.75 |
| 2010-12-03 | 1,482.79 |
| 2010-12-02 | 1,482.79 |
| 2010-12-01 | 1,461.68 |
| 2010-11-30 | 1,567.20 |
| 2010-11-29 | 1,630.51 |
| 2010-11-26 | 1,644.58 |
| 2010-11-25 | 1,693.83 |
| 2010-11-24 | 1,658.65 |
| 2010-11-23 | 1,658.65 |
| 2010-11-22 | 1,658.65 |
| 2010-11-19 | 1,658.65 |
| 2010-11-18 | 1,651.62 |
| 2010-11-17 | 1,637.55 |
| 2010-11-16 | 1,693.83 |
| 2010-11-15 | 1,658.65 |
| 2010-11-12 | 1,729.00 |
| 2010-11-11 | 1,729.00 |
| 2010-11-10 | 1,693.83 |
| 2010-11-09 | 1,637.55 |
| 2010-11-08 | 1,630.51 |
| 2010-11-05 | 1,623.48 |
| 2010-11-04 | 1,609.41 |
| 2010-11-03 | 1,602.38 |
| 2010-11-02 | 1,623.48 |
| 2010-11-01 | 1,637.55 |
| 2010-10-29 | 1,658.65 |
| 2010-10-28 | 1,799.34 |
| 2010-10-27 | 1,623.48 |
| 2010-10-26 | 1,623.48 |
| 2010-10-25 | 1,588.31 |
| 2010-10-22 | 1,588.31 |
| 2010-10-21 | 1,595.34 |
| 2010-10-20 | 1,609.41 |
| 2010-10-19 | 1,623.48 |
| 2010-10-18 | 1,588.31 |
| 2010-10-15 | 1,609.41 |
| 2010-10-14 | 1,693.83 |
| 2010-10-13 | 1,574.24 |
| 2010-10-12 | 1,574.24 |
| 2010-10-11 | 1,581.27 |
| 2010-10-08 | 1,609.41 |
| 2010-10-07 | 1,644.58 |
| 2010-10-06 | 1,609.41 |
| 2010-10-05 | 1,588.31 |
| 2010-10-04 | 1,644.58 |
| 2010-09-30 | 1,616.44 |
| 2010-09-29 | 1,651.62 |
| 2010-09-28 | 1,764.17 |
| 2010-09-27 | 1,693.83 |
| 2010-09-24 | 1,764.17 |
| 2010-09-22 | 1,869.69 |
| 2010-09-21 | 1,834.52 |
| 2010-09-20 | 1,904.86 |
| 2010-09-17 | 1,940.04 |
| 2010-09-16 | 1,975.21 |
| 2010-09-15 | 2,010.38 |
| 2010-09-14 | 1,869.69 |
| 2010-09-13 | 1,904.86 |
| 2010-09-10 | 1,975.21 |
| 2010-09-09 | 1,975.21 |
| 2010-09-08 | 1,869.69 |
| 2010-09-07 | 1,799.34 |
| 2010-09-06 | 1,869.69 |
| 2010-09-03 | 1,869.69 |
| 2010-09-02 | 1,630.51 |
| 2010-09-01 | 1,693.83 |
| 2010-08-31 | 1,764.17 |
| 2010-08-30 | 1,729.00 |
| 2010-08-27 | 1,630.51 |
| 2010-08-26 | 1,764.17 |
| 2010-08-25 | 1,799.34 |
| 2010-08-24 | 1,834.52 |
| 2010-08-23 | 1,940.04 |
| 2010-08-20 | 2,115.90 |
| 2010-08-19 | 1,799.34 |
| 2010-08-18 | 1,799.34 |
| 2010-08-17 | 1,904.86 |
| 2010-08-16 | 2,045.56 |
| 2010-08-13 | 2,115.90 |
| 2010-08-12 | 2,256.59 |
| 2010-08-11 | 2,151.07 |
| 2010-08-10 | 2,256.59 |
| 2010-08-09 | 2,573.15 |
| 2010-08-06 | 2,326.94 |
| 2010-08-05 | 2,432.46 |
| 2010-08-04 | 2,573.15 |
| 2010-08-03 | 2,537.98 |
| 2010-08-02 | 2,784.19 |
| 2010-07-30 | 2,995.23 |
| 2010-07-29 | 2,995.23 |
| 2010-07-28 | 2,960.05 |
| 2010-07-27 | 3,100.75 |
| 2010-07-26 | 3,276.61 |
| 2010-07-23 | 2,924.88 |
| 2010-07-22 | 3,382.13 |
| 2010-07-21 | 3,100.75 |
| 2010-07-20 | 2,537.98 |
| 2010-07-19 | 2,784.19 |
| 2010-07-16 | 2,643.50 |
| 2010-07-15 | 2,713.84 |
| 2010-07-14 | 1,328.03 |
| 2010-07-13 | 1,328.03 |
| 2010-07-12 | 1,328.03 |
| 2010-07-09 | 1,328.03 |
| 2010-07-08 | 1,328.03 |
| 2010-07-07 | 1,328.03 |
| 2010-07-06 | 1,328.03 |
| 2010-07-05 | 1,328.03 |
| 2010-07-02 | 1,328.03 |
| 2010-06-30 | 1,328.03 |
| 2010-06-29 | 1,328.03 |
| 2010-06-28 | 1,328.03 |
| 2010-06-25 | 1,328.03 |
| 2010-06-24 | 1,328.03 |
| 2010-06-23 | 1,328.03 |
| 2010-06-22 | 1,328.03 |
| 2010-06-21 | 1,328.03 |
| 2010-06-18 | 1,328.03 |
| 2010-06-17 | 1,328.03 |
| 2010-06-15 | 1,328.03 |
| 2010-06-14 | 1,328.03 |
| 2010-06-11 | 1,328.03 |
| 2010-06-10 | 1,328.03 |
| 2010-06-09 | 1,335.06 |
| 2010-06-08 | 1,349.13 |
| 2010-06-07 | 1,306.92 |
| 2010-06-04 | 1,285.82 |
| 2010-06-03 | 1,194.37 |
| 2010-06-02 | 1,187.33 |
| 2010-06-01 | 1,109.95 |
| 2010-05-31 | 1,081.81 |
| 2010-05-28 | 1,081.81 |
| 2010-05-27 | 1,102.92 |
| 2010-05-26 | 1,109.95 |
| 2010-05-25 | 1,145.13 |
| 2010-05-24 | 1,039.61 |
| 2010-05-20 | 941.12 |
| 2010-05-19 | 962.23 |
| 2010-05-18 | 948.16 |
| 2010-05-17 | 934.09 |
| 2010-05-14 | 976.30 |
| 2010-05-13 | 920.02 |
| 2010-05-12 | 927.05 |
| 2010-05-11 | 955.19 |
| 2010-05-10 | 990.36 |
| 2010-05-07 | 927.05 |
| 2010-05-06 | 948.16 |
| 2010-05-05 | 920.02 |
| 2010-05-04 | 927.05 |
| 2010-05-03 | 948.16 |
| 2010-04-30 | 983.33 |
| 2010-04-29 | 941.12 |
| 2010-04-28 | 948.16 |
| 2010-04-27 | 948.16 |
| 2010-04-26 | 941.12 |
| 2010-04-23 | 941.12 |
| 2010-04-22 | 948.16 |
| 2010-04-21 | 912.98 |
| 2010-04-20 | 934.09 |
| 2010-04-19 | 934.09 |
| 2010-04-16 | 969.26 |
| 2010-04-15 | 941.12 |
| 2010-04-14 | 920.02 |
| 2010-04-13 | 920.02 |
| 2010-04-12 | 934.09 |
| 2010-04-09 | 927.05 |
| 2010-04-08 | 877.81 |
| 2010-04-07 | 884.85 |
| 2010-04-01 | 870.78 |
| 2010-03-31 | 863.74 |
| 2010-03-30 | 877.81 |
| 2010-03-29 | 905.95 |
| 2010-03-26 | 884.85 |
| 2010-03-25 | 877.81 |
| 2010-03-24 | 884.85 |
| 2010-03-23 | 898.91 |
| 2010-03-22 | 870.78 |
| 2010-03-19 | 884.85 |
| 2010-03-18 | 884.85 |
| 2010-03-17 | 863.74 |
| 2010-03-16 | 898.91 |
| 2010-03-15 | 948.16 |
| 2010-03-12 | 969.26 |
| 2010-03-11 | 997.40 |
| 2010-03-10 | 983.33 |
| 2010-03-09 | 962.23 |
| 2010-03-08 | 1,004.43 |
| 2010-03-05 | 1,011.47 |
| 2010-03-04 | 1,011.47 |
| 2010-03-03 | 1,032.57 |
| 2010-03-02 | 1,032.57 |
| 2010-03-01 | 990.36 |
| 2010-02-26 | 1,025.54 |
| 2010-02-25 | 1,018.50 |
| 2010-02-24 | 1,018.50 |
| 2010-02-23 | 1,025.54 |
| 2010-02-22 | 1,011.47 |
| 2010-02-19 | 1,011.47 |
| 2010-02-18 | 1,032.57 |
| 2010-02-17 | 1,053.68 |
| 2010-02-12 | 1,053.68 |
| 2010-02-11 | 1,053.68 |
| 2010-02-10 | 1,004.43 |
| 2010-02-09 | 990.36 |
| 2010-02-08 | 997.40 |
| 2010-02-05 | 997.40 |
| 2010-02-04 | 962.23 |
| 2010-02-03 | 997.40 |
| 2010-02-02 | 1,025.54 |
| 2010-02-01 | 1,081.81 |
| 2010-01-29 | 1,159.19 |
| 2010-01-28 | 1,011.47 |
| 2010-01-27 | 955.19 |
| 2010-01-26 | 1,025.54 |
| 2010-01-25 | 1,025.54 |
| 2010-01-22 | 1,004.43 |
| 2010-01-21 | 814.50 |
| 2010-01-20 | 807.46 |
| 2010-01-19 | 814.50 |
| 2010-01-18 | 821.53 |
| 2010-01-15 | 807.46 |
| 2010-01-14 | 828.57 |
| 2010-01-13 | 800.43 |
| 2010-01-12 | 842.64 |
| 2010-01-11 | 849.67 |
| 2010-01-08 | 856.71 |
| 2010-01-07 | 849.67 |
| 2010-01-06 | 870.78 |
| 2010-01-05 | 835.60 |
| 2010-01-04 | 877.81 |
| 2009-12-31 | 856.71 |
| 2009-12-30 | 849.67 |
| 2009-12-29 | 837.95 |
| 2009-12-28 | 819.68 |
| 2009-12-24 | 819.68 |
| 2009-12-23 | 813.59 |
| 2009-12-22 | 813.59 |
| 2009-12-21 | 819.68 |
| 2009-12-18 | 783.13 |
| 2009-12-17 | 831.86 |
| 2009-12-16 | 862.31 |
| 2009-12-15 | 892.76 |
| 2009-12-14 | 886.67 |
| 2009-12-11 | 941.49 |
| 2009-12-10 | 813.59 |
| 2009-12-09 | 813.59 |
| 2009-12-08 | 813.59 |
| 2009-12-07 | 813.59 |
| 2009-12-04 | 856.22 |
| 2009-12-03 | 880.58 |
| 2009-12-02 | 880.58 |
| 2009-12-01 | 904.94 |
| 2009-11-30 | 880.58 |
| 2009-11-27 | 911.03 |
| 2009-11-26 | 935.40 |
| 2009-11-25 | 935.40 |
| 2009-11-24 | 935.40 |
| 2009-11-23 | 953.67 |
| 2009-11-20 | 947.58 |
| 2009-11-19 | 935.40 |
| 2009-11-18 | 929.31 |
| 2009-11-17 | 947.58 |
| 2009-11-16 | 965.85 |
| 2009-11-13 | 941.49 |
| 2009-11-12 | 904.94 |
| 2009-11-11 | 984.12 |
| 2009-11-10 | 1,008.48 |
| 2009-11-09 | 978.03 |
| 2009-11-06 | 929.31 |
| 2009-11-05 | 941.49 |
| 2009-11-04 | 953.67 |
| 2009-11-03 | 929.31 |
| 2009-11-02 | 911.03 |
| 2009-10-30 | 880.58 |
| 2009-10-29 | 904.94 |
| 2009-10-28 | 953.67 |
| 2009-10-27 | 959.76 |
| 2009-10-23 | 978.03 |
| 2009-10-22 | 1,038.94 |
| 2009-10-21 | 911.03 |
| 2009-10-20 | 923.22 |
| 2009-10-19 | 923.22 |
| 2009-10-16 | 904.94 |
| 2009-10-15 | 935.40 |
| 2009-10-14 | 953.67 |
| 2009-10-13 | 911.03 |
| 2009-10-12 | 929.31 |
| 2009-10-09 | 911.03 |
| 2009-10-08 | 947.58 |
| 2009-10-07 | 947.58 |
| 2009-10-06 | 965.85 |
| 2009-10-05 | 984.12 |
| 2009-10-02 | 984.12 |
| 2009-09-30 | 953.67 |
| 2009-09-29 | 923.22 |
| 2009-09-28 | 904.94 |
| 2009-09-25 | 917.13 |
| 2009-09-24 | 953.67 |
| 2009-09-23 | 947.58 |
| 2009-09-22 | 959.76 |
| 2009-09-21 | 1,020.66 |
| 2009-09-18 | 1,026.76 |
| 2009-09-17 | 1,026.76 |
| 2009-09-16 | 971.94 |
| 2009-09-15 | 1,051.12 |
| 2009-09-14 | 1,002.39 |
| 2009-09-11 | 1,038.94 |
| 2009-09-10 | 1,087.66 |
| 2009-09-09 | 1,118.11 |
| 2009-09-08 | 1,166.84 |
| 2009-09-07 | 1,191.20 |
| 2009-09-04 | 1,209.47 |
| 2009-09-03 | 1,209.47 |
| 2009-09-02 | 1,294.74 |
| 2009-09-01 | 1,361.74 |
| 2009-08-31 | 1,246.02 |
| 2009-08-28 | 1,331.28 |
| 2009-08-27 | 1,276.47 |
| 2009-08-26 | 1,191.20 |
| 2009-08-25 | 1,203.38 |
| 2009-08-24 | 1,179.02 |
| 2009-08-21 | 1,172.93 |
| 2009-08-20 | 1,197.29 |
| 2009-08-19 | 1,203.38 |
| 2009-08-18 | 1,270.38 |
| 2009-08-17 | 1,337.37 |
| 2009-08-14 | 1,300.83 |
| 2009-08-13 | 1,361.74 |
| 2009-08-12 | 1,361.74 |
| 2009-08-11 | 1,422.64 |
| 2009-08-10 | 1,373.92 |
| 2009-08-07 | 1,404.37 |
| 2009-08-06 | 1,343.47 |
| 2009-08-05 | 1,373.92 |
| 2009-08-04 | 1,392.19 |
| 2009-08-03 | 1,392.19 |
| 2009-07-31 | 1,416.55 |
| 2009-07-30 | 1,404.37 |
| 2009-07-29 | 1,380.01 |
| 2009-07-28 | 1,453.10 |
| 2009-07-27 | 1,514.00 |
| 2009-07-24 | 1,453.10 |
| 2009-07-23 | 1,422.64 |
| 2009-07-22 | 1,453.10 |
| 2009-07-21 | 1,380.01 |
| 2009-07-20 | 1,404.37 |
| 2009-07-17 | 1,422.64 |
| 2009-07-16 | 1,410.46 |
| 2009-07-15 | 1,422.64 |
| 2009-07-14 | 1,416.55 |
| 2009-07-13 | 1,422.64 |
| 2009-07-10 | 1,514.00 |
| 2009-07-09 | 1,422.64 |
| 2009-07-08 | 1,416.55 |
| 2009-07-07 | 1,453.10 |
| 2009-07-06 | 1,483.55 |
| 2009-07-03 | 1,483.55 |
| 2009-07-02 | 1,514.00 |
| 2009-06-30 | 1,544.45 |
| 2009-06-29 | 1,514.00 |
| 2009-06-26 | 1,514.00 |
| 2009-06-25 | 1,514.00 |
| 2009-06-24 | 1,574.91 |
| 2009-06-23 | 1,514.00 |
| 2009-06-22 | 1,635.81 |
| 2009-06-19 | 1,757.62 |
| 2009-06-18 | 1,605.36 |
| 2009-06-17 | 1,635.81 |
| 2009-06-16 | 1,605.36 |
| 2009-06-15 | 1,666.27 |
| 2009-06-12 | 1,757.62 |
| 2009-06-11 | 1,848.98 |
| 2009-06-10 | 1,757.62 |
| 2009-06-09 | 1,848.98 |
| 2009-06-08 | 1,940.34 |
| 2009-06-05 | 2,001.25 |
| 2009-06-04 | 2,031.70 |
| 2009-06-03 | 1,727.17 |
| 2009-06-02 | 1,574.91 |
| 2009-06-01 | 1,635.81 |
| 2009-05-29 | 1,666.27 |
| 2009-05-27 | 1,635.81 |
| 2009-05-26 | 1,605.36 |
| 2009-05-25 | 1,514.00 |
| 2009-05-22 | 1,544.45 |
| 2009-05-21 | 1,635.81 |
| 2009-05-20 | 1,696.72 |
| 2009-05-19 | 1,453.10 |
| 2009-05-18 | 1,544.45 |
| 2009-05-15 | 1,483.55 |
| 2009-05-14 | 1,453.10 |
| 2009-05-13 | 1,574.91 |
| 2009-05-12 | 1,544.45 |
| 2009-05-11 | 1,514.00 |
| 2009-05-08 | 1,635.81 |
| 2009-05-07 | 1,666.27 |
| 2009-05-06 | 1,788.08 |
| 2009-05-05 | 1,404.37 |
| 2009-05-04 | 1,361.74 |
| 2009-04-30 | 1,386.10 |
| 2009-04-29 | 1,337.37 |
| 2009-04-28 | 1,306.92 |
| 2009-04-27 | 1,337.37 |
| 2009-04-24 | 1,367.83 |
| 2009-04-23 | 1,453.10 |
| 2009-04-22 | 1,483.55 |
| 2009-04-21 | 1,574.91 |
| 2009-04-20 | 1,666.27 |
| 2009-04-17 | 1,635.81 |
| 2009-04-16 | 1,605.36 |
| 2009-04-15 | 1,666.27 |
| 2009-04-14 | 1,757.62 |
| 2009-04-09 | 1,788.08 |
| 2009-04-08 | 1,848.98 |
| 2009-04-07 | 1,848.98 |
| 2009-04-06 | 1,879.44 |
| 2009-04-03 | 1,879.44 |
| 2009-04-02 | 1,818.53 |
| 2009-04-01 | 1,848.98 |
| 2009-03-31 | 1,909.89 |
| 2009-03-30 | 2,001.25 |
| 2009-03-27 | 1,909.89 |
| 2009-03-26 | 1,848.98 |
| 2009-03-25 | 1,879.44 |
| 2009-03-24 | 1,788.08 |
| 2009-03-23 | 1,909.89 |
| 2009-03-20 | 2,031.70 |
| 2009-03-19 | 2,123.06 |
| 2009-03-18 | 2,092.61 |
| 2009-03-17 | 2,092.61 |
| 2009-03-16 | 2,183.96 |
| 2009-03-13 | 2,458.04 |
| 2009-03-12 | 2,518.95 |
| 2009-03-11 | 2,305.78 |
| 2009-03-10 | 2,397.13 |
| 2009-03-09 | 2,884.38 |
| 2009-03-06 | 2,823.47 |
| 2009-03-05 | 3,006.19 |
| 2009-03-04 | 3,006.19 |
| 2009-03-03 | 2,884.38 |
| 2009-03-02 | 3,067.10 |
| 2009-02-27 | 2,518.95 |
| 2009-02-26 | 1,757.62 |
| 2009-02-25 | 1,848.98 |
| 2009-02-24 | 1,848.98 |
| 2009-02-23 | 1,940.34 |
| 2009-02-20 | 1,879.44 |
| 2009-02-19 | 1,909.89 |
| 2009-02-18 | 1,909.89 |
| 2009-02-17 | 1,940.34 |
| 2009-02-16 | 1,940.34 |
| 2009-02-13 | 1,940.34 |
| 2009-02-12 | 1,970.79 |
| 2009-02-11 | 2,336.23 |
| 2009-02-10 | 2,366.68 |
| 2009-02-09 | 2,427.59 |
| 2009-02-06 | 2,549.40 |
| 2009-02-05 | 2,518.95 |
| 2009-02-04 | 2,518.95 |
| 2009-02-03 | 2,458.04 |
| 2009-02-02 | 2,518.95 |
| 2009-01-30 | 2,518.95 |
| 2009-01-29 | 2,579.85 |
| 2009-01-23 | 2,458.04 |
| 2009-01-22 | 2,579.85 |
| 2009-01-21 | 2,640.76 |
| 2009-01-20 | 2,366.68 |
| 2009-01-19 | 2,397.13 |
| 2009-01-16 | 2,305.78 |
| 2009-01-15 | 2,336.23 |
| 2009-01-14 | 2,427.59 |
| 2009-01-13 | 2,427.59 |
| 2009-01-12 | 2,549.40 |
| 2009-01-09 | 2,701.66 |
| 2009-01-08 | 2,701.66 |
| 2009-01-07 | 2,701.66 |
| 2009-01-06 | 2,701.66 |
| 2009-01-05 | 2,518.95 |
| 2009-01-02 | 2,671.21 |
| 2008-12-31 | 2,458.04 |
| 2008-12-30 | 2,123.06 |
| 2008-12-29 | 2,001.25 |
| 2008-12-24 | 2,123.06 |
| 2008-12-23 | 2,031.70 |
| 2008-12-22 | 1,940.34 |
| 2008-12-19 | 2,001.25 |
| 2008-12-18 | 2,092.61 |
| 2008-12-17 | 1,909.89 |
| 2008-12-16 | 1,940.34 |
| 2008-12-15 | 2,031.70 |
| 2008-12-12 | 1,879.44 |
| 2008-12-11 | 1,727.17 |
| 2008-12-10 | 1,069.39 |
| 2008-12-09 | 1,063.30 |
| 2008-12-08 | 1,045.03 |
| 2008-12-05 | 1,045.03 |
| 2008-12-04 | 947.58 |
| 2008-12-03 | 1,057.21 |
| 2008-12-02 | 996.30 |
| 2008-12-01 | 1,051.12 |
| 2008-11-28 | 1,032.85 |
| 2008-11-27 | 996.30 |
| 2008-11-26 | 1,014.57 |
| 2008-11-25 | 996.30 |
| 2008-11-24 | 996.30 |
| 2008-11-21 | 996.30 |
| 2008-11-20 | 935.40 |
| 2008-11-19 | 1,026.76 |
| 2008-11-18 | 1,002.39 |
| 2008-11-17 | 1,045.03 |
| 2008-11-14 | 996.30 |
| 2008-11-13 | 1,020.66 |
| 2008-11-12 | 1,020.66 |
| 2008-11-11 | 1,038.94 |
| 2008-11-10 | 965.85 |
| 2008-11-07 | 1,026.76 |
| 2008-11-06 | 996.30 |
| 2008-11-05 | 996.30 |
| 2008-11-04 | 965.85 |
| 2008-11-03 | 935.40 |
| 2008-10-31 | 1,014.57 |
| 2008-10-30 | 1,045.03 |
| 2008-10-29 | 990.21 |
| 2008-10-28 | 886.67 |
| 2008-10-27 | 904.94 |
| 2008-10-24 | 1,105.93 |
| 2008-10-23 | 1,118.11 |
| 2008-10-22 | 1,112.02 |
| 2008-10-21 | 1,282.56 |
| 2008-10-20 | 1,300.83 |
| 2008-10-17 | 1,416.55 |
| 2008-10-16 | 1,483.55 |
| 2008-10-15 | 1,727.17 |
| 2008-10-14 | 1,818.53 |
| 2008-10-13 | 1,757.62 |
| 2008-10-10 | 1,032.85 |
| 2008-10-09 | 1,544.45 |
| 2008-10-08 | 1,422.64 |
| 2008-10-06 | 1,544.45 |
| 2008-10-03 | 1,361.74 |
| 2008-10-02 | 1,514.00 |
| 2008-09-30 | 1,909.89 |
| 2008-09-29 | 2,123.06 |
| 2008-09-26 | 2,123.06 |
| 2008-09-25 | 3,554.34 |
| 2008-09-24 | 3,493.44 |
| 2008-09-23 | 3,554.34 |
| 2008-09-22 | 4,163.40 |
| 2008-09-19 | 4,224.30 |
| 2008-09-18 | 4,163.40 |
| 2008-09-17 | 4,163.40 |
| 2008-09-16 | 4,163.40 |
| 2008-09-12 | 4,528.83 |
| 2008-09-11 | 4,589.74 |
| 2008-09-10 | 4,650.64 |
| 2008-09-09 | 4,650.64 |
| 2008-09-08 | 4,711.55 |
| 2008-09-05 | 4,650.64 |
| 2008-09-04 | 4,650.64 |
| 2008-09-03 | 4,589.74 |
| 2008-09-02 | 4,955.17 |
| 2008-09-01 | 4,955.17 |
| 2008-08-29 | 4,833.36 |
| 2008-08-28 | 4,894.27 |
| 2008-08-27 | 4,833.36 |
| 2008-08-26 | 4,833.36 |
| 2008-08-25 | 4,833.36 |
| 2008-08-21 | 4,955.17 |
| 2008-08-20 | 4,955.17 |
| 2008-08-19 | 5,076.98 |
| 2008-08-18 | 5,198.80 |
| 2008-08-15 | 5,076.98 |
| 2008-08-14 | 4,711.55 |
| 2008-08-13 | 4,346.12 |
| 2008-08-12 | 4,041.59 |
| 2008-08-11 | 3,737.06 |
| 2008-08-08 | 3,432.53 |
| 2008-08-07 | 3,188.91 |
| 2008-08-05 | 2,945.29 |
| 2008-08-04 | 3,188.91 |
| 2008-08-01 | 2,945.29 |
| 2008-07-31 | 2,762.57 |
| 2008-07-30 | 2,823.47 |
| 2008-07-29 | 2,793.02 |
| 2008-07-28 | 2,793.02 |
| 2008-07-25 | 2,853.93 |
| 2008-07-24 | 2,823.47 |
| 2008-07-23 | 2,762.57 |
| 2008-07-22 | 2,640.76 |
| 2008-07-21 | 2,914.83 |
| 2008-07-18 | 3,051.87 |
| 2008-07-17 | 2,960.51 |
| 2008-07-16 | 2,945.29 |
| 2008-07-15 | 3,097.55 |
| 2008-07-14 | 3,234.59 |
| 2008-07-11 | 3,386.85 |
| 2008-07-10 | 3,523.89 |
| 2008-07-09 | 3,600.02 |
| 2008-07-08 | 3,402.08 |
| 2008-07-07 | 3,402.08 |
| 2008-07-04 | 3,249.81 |
| 2008-07-03 | 3,067.10 |
| 2008-07-02 | 3,249.81 |
| 2008-06-30 | 3,280.27 |
| 2008-06-27 | 3,204.13 |
| 2008-06-26 | 3,447.76 |
| 2008-06-25 | 3,630.47 |
| 2008-06-24 | 3,584.80 |
| 2008-06-23 | 3,813.19 |
| 2008-06-20 | 3,813.19 |
| 2008-06-19 | 3,706.61 |
| 2008-06-18 | 3,706.61 |
| 2008-06-17 | 3,371.62 |
| 2008-06-16 | 3,386.85 |
| 2008-06-13 | 3,843.64 |
| 2008-06-12 | 4,132.95 |
| 2008-06-11 | 4,239.53 |
| 2008-06-10 | 4,315.66 |
| 2008-06-06 | 4,209.08 |
| 2008-06-05 | 3,737.06 |
| 2008-06-04 | 3,402.08 |
| 2008-06-03 | 3,234.59 |
| 2008-06-02 | 2,975.74 |
| 2008-05-30 | 2,823.47 |
| 2008-05-29 | 2,823.47 |
| 2008-05-28 | 2,823.47 |
| 2008-05-27 | 2,777.79 |
| 2008-05-26 | 2,671.21 |
| 2008-05-23 | 2,610.30 |
| 2008-05-22 | 2,610.30 |
| 2008-05-21 | 2,610.30 |
| 2008-05-20 | 2,625.53 |
| 2008-05-19 | 2,640.76 |
| 2008-05-16 | 2,640.76 |
| 2008-05-15 | 2,640.76 |
| 2008-05-14 | 2,640.76 |
| 2008-05-13 | 2,595.08 |
| 2008-05-09 | 2,625.53 |
| 2008-05-08 | 2,701.66 |
| 2008-05-07 | 2,655.98 |
| 2008-05-06 | 2,716.89 |
| 2008-05-05 | 2,671.21 |
| 2008-05-02 | 2,625.53 |
| 2008-04-30 | 2,640.76 |
| 2008-04-29 | 2,793.02 |
| 2008-04-28 | 2,853.93 |
| 2008-04-25 | 2,747.34 |
| 2008-04-24 | 2,793.02 |
| 2008-04-23 | 2,777.79 |
| 2008-04-22 | 2,869.15 |
| 2008-04-21 | 2,869.15 |
| 2008-04-18 | 2,914.83 |
| 2008-04-17 | 2,914.83 |
| 2008-04-16 | 2,945.29 |
| 2008-04-15 | 2,899.61 |
| 2008-04-14 | 2,853.93 |
| 2008-04-11 | 3,036.64 |
| 2008-04-10 | 2,914.83 |
| 2008-04-09 | 2,793.02 |
| 2008-04-08 | 2,732.12 |
| 2008-04-07 | 2,793.02 |
| 2008-04-03 | 2,945.29 |
| 2008-04-02 | 3,097.55 |
| 2008-04-01 | 3,204.13 |
| 2008-03-31 | 3,265.04 |
| 2008-03-28 | 3,265.04 |
| 2008-03-27 | 3,341.17 |
| 2008-03-26 | 3,325.95 |
| 2008-03-25 | 3,158.46 |
| 2008-03-20 | 3,417.30 |
| 2008-03-19 | 3,539.12 |
| 2008-03-18 | 3,386.85 |
| 2008-03-17 | 3,600.02 |
| 2008-03-14 | 3,752.29 |
| 2008-03-13 | 3,782.74 |
| 2008-03-12 | 3,782.74 |
| 2008-03-11 | 3,797.96 |
| 2008-03-10 | 3,950.23 |
| 2008-03-07 | 4,026.36 |
| 2008-03-06 | 4,087.27 |
| 2008-03-05 | 4,026.36 |
| 2008-03-04 | 4,117.72 |
| 2008-03-03 | 4,132.95 |
| 2008-02-29 | 4,148.17 |
| 2008-02-28 | 4,163.40 |
| 2008-02-27 | 4,117.72 |
| 2008-02-26 | 4,269.98 |
| 2008-02-25 | 4,315.66 |
| 2008-02-22 | 4,315.66 |
| 2008-02-21 | 3,935.00 |
| 2008-02-20 | 3,889.32 |
| 2008-02-19 | 3,935.00 |
| 2008-02-18 | 3,767.51 |
| 2008-02-15 | 2,503.72 |
| 2008-02-14 | 2,503.72 |
| 2008-02-13 | 2,503.72 |
| 2008-02-12 | 2,503.72 |
| 2008-02-11 | 2,503.72 |
| 2008-02-06 | 2,503.72 |
| 2008-02-05 | 2,473.27 |
| 2008-02-04 | 2,534.17 |
| 2008-02-01 | 2,473.27 |
| 2008-01-31 | 2,488.49 |
| 2008-01-30 | 2,518.95 |
| 2008-01-29 | 2,503.72 |
| 2008-01-28 | 2,427.59 |
| 2008-01-25 | 2,503.72 |
| 2008-01-24 | 2,442.81 |
| 2008-01-23 | 2,442.81 |
| 2008-01-22 | 2,473.27 |
| 2008-01-21 | 2,488.49 |
| 2008-01-18 | 2,488.49 |
| 2008-01-17 | 2,488.49 |
| 2008-01-16 | 2,488.49 |
| 2008-01-15 | 2,534.17 |
| 2008-01-14 | 2,549.40 |
| 2008-01-11 | 2,534.17 |
| 2008-01-10 | 2,488.49 |
| 2008-01-09 | 2,610.30 |
| 2008-01-08 | 2,595.08 |
| 2008-01-07 | 2,625.53 |
| 2008-01-04 | 2,549.40 |
| 2008-01-03 | 2,610.30 |
| 2008-01-02 | 2,640.76 |
| 2007-12-31 | 2,595.08 |
| 2007-12-28 | 2,625.53 |
| 2007-12-27 | 2,579.85 |
| 2007-12-24 | 2,579.85 |
| 2007-12-21 | 2,579.85 |
| 2007-12-20 | 2,640.76 |
| 2007-12-19 | 2,518.95 |
| 2007-12-18 | 2,412.36 |
| 2007-12-17 | 2,503.72 |
| 2007-12-14 | 2,503.72 |
| 2007-12-13 | 2,503.72 |
| 2007-12-12 | 2,473.27 |
| 2007-12-11 | 2,488.49 |
| 2007-12-10 | 2,503.72 |
| 2007-12-07 | 2,534.17 |
| 2007-12-06 | 2,518.95 |
| 2007-12-05 | 2,488.49 |
| 2007-12-04 | 2,488.49 |
| 2007-12-03 | 2,518.95 |
| 2007-11-30 | 2,579.85 |
| 2007-11-29 | 2,442.81 |
| 2007-11-28 | 2,366.68 |
| 2007-11-27 | 2,488.49 |
| 2007-11-26 | 2,640.76 |
| 2007-11-23 | 2,564.62 |
| 2007-11-22 | 2,397.13 |
| 2007-11-21 | 2,534.17 |
| 2007-11-20 | 2,579.85 |
| 2007-11-19 | 2,610.30 |
| 2007-11-16 | 2,595.08 |
| 2007-11-15 | 2,595.08 |
| 2007-11-14 | 2,564.62 |
| 2007-11-13 | 2,595.08 |
| 2007-11-12 | 2,518.95 |
| 2007-11-09 | 2,564.62 |
| 2007-11-08 | 2,701.66 |
| 2007-11-07 | 2,869.15 |
| 2007-11-06 | 2,777.79 |
| 2007-11-05 | 2,534.17 |
| 2007-11-02 | 2,534.17 |
| 2007-11-01 | 2,564.62 |
| 2007-10-31 | 2,366.68 |
| 2007-10-30 | 2,366.68 |
| 2007-10-29 | 2,397.13 |
| 2007-10-26 | 2,488.49 |
| 2007-10-25 | 2,412.36 |
| 2007-10-24 | 2,427.59 |
| 2007-10-23 | 2,625.53 |
| 2007-10-22 | 2,640.76 |
| 2007-10-18 | 2,534.17 |
| 2007-10-17 | 2,747.34 |
| 2007-10-16 | 2,793.02 |
| 2007-10-15 | 2,945.29 |
| 2007-10-12 | 2,945.29 |
| 2007-10-11 | 2,975.74 |
| 2007-10-10 | 2,808.25 |
| 2007-10-09 | 2,732.12 |
| 2007-10-08 | 2,762.57 |
| 2007-10-05 | 2,595.08 |
| 2007-10-04 | 2,412.36 |
| 2007-10-03 | 2,412.36 |
| 2007-10-02 | 2,336.23 |
| 2007-09-28 | 2,123.06 |
| 2007-09-27 | 2,031.70 |
| 2007-09-25 | 2,183.96 |
| 2007-09-24 | 2,244.87 |
| 2007-09-21 | 2,473.27 |
| 2007-09-20 | 2,412.36 |
| 2007-09-19 | 2,260.10 |
| 2007-09-18 | 2,305.78 |
| 2007-09-17 | 2,214.42 |
| 2007-09-14 | 2,397.13 |
| 2007-09-13 | 2,488.49 |
| 2007-09-12 | 2,640.76 |
| 2007-09-11 | 2,503.72 |
| 2007-09-10 | 2,640.76 |
| 2007-09-07 | 2,716.89 |
| 2007-09-06 | 2,640.76 |
| 2007-09-05 | 2,945.29 |
| 2007-09-04 | 2,945.29 |
| 2007-09-03 | 2,945.29 |
| 2007-08-31 | 3,249.81 |
| 2007-08-30 | 3,021.42 |
| 2007-08-29 | 3,128.00 |
| 2007-08-28 | 3,143.23 |
| 2007-08-27 | 3,371.62 |
| 2007-08-24 | 3,112.78 |
| 2007-08-23 | 3,402.08 |
| 2007-08-22 | 3,402.08 |
| 2007-08-21 | 3,828.42 |
| 2007-08-20 | 3,782.74 |
| 2007-08-17 | 3,402.08 |
| 2007-08-16 | 3,660.93 |
| 2007-08-15 | 4,011.13 |
| 2007-08-14 | 4,011.13 |
| 2007-08-13 | 3,935.00 |
| 2007-08-10 | 4,041.59 |
| 2007-08-09 | 4,254.76 |
| 2007-08-08 | 4,102.49 |
| 2007-08-07 | 3,858.87 |
| 2007-08-06 | 4,269.98 |
| 2007-08-03 | 4,452.70 |
| 2007-08-02 | 4,498.38 |
| 2007-08-01 | 4,422.25 |
| 2007-07-31 | 4,285.21 |
| 2007-07-30 | 4,315.66 |
| 2007-07-27 | 4,452.70 |
| 2007-07-26 | 4,559.29 |
| 2007-07-25 | 4,467.93 |
| 2007-07-24 | 4,300.44 |
| 2007-07-23 | 4,072.04 |
| 2007-07-20 | 4,132.95 |
| 2007-07-19 | 4,269.98 |
| 2007-07-18 | 4,452.70 |
| 2007-07-17 | 4,391.80 |
| 2007-07-16 | 4,559.29 |
| 2007-07-13 | 4,346.12 |
| 2007-07-12 | 4,483.15 |
| 2007-07-11 | 3,249.81 |
| 2007-07-10 | 3,249.81 |
| 2007-07-09 | 2,458.04 |
| 2007-07-06 | 2,183.96 |
| 2007-07-05 | 2,001.25 |
| 2007-07-04 | 2,138.28 |
| 2007-07-03 | 2,001.25 |
| 2007-06-29 | 1,909.89 |
| 2007-06-28 | 1,666.27 |
| 2007-06-27 | 1,255.15 |
| 2007-06-26 | 1,194.25 |
| 2007-06-25 | 1,133.34 |
| 2007-06-22 | 1,133.34 |
| 2007-06-21 | 1,118.11 |
| 2007-06-20 | 1,133.34 |
| 2007-06-18 | 1,041.98 |
| 2007-06-15 | 1,194.25 |
| 2007-06-14 | 1,224.70 |
| 2007-06-13 | 1,163.79 |
| 2007-06-12 | 1,255.15 |
| 2007-06-11 | 1,300.83 |
| 2007-06-08 | 1,255.15 |
| 2007-06-07 | 1,270.38 |
| 2007-06-06 | 1,346.51 |
| 2007-06-05 | 1,346.51 |
| 2007-06-04 | 1,392.19 |
| 2007-06-01 | 1,559.68 |
| 2007-05-31 | 1,270.38 |
| 2007-05-30 | 1,270.38 |
| 2007-05-29 | 1,270.38 |
| 2007-05-28 | 1,316.06 |
| 2007-05-25 | 1,300.83 |
| 2007-05-23 | 1,316.06 |
| 2007-05-22 | 1,316.06 |
| 2007-05-21 | 1,340.42 |
| 2007-05-18 | 1,331.28 |
| 2007-05-17 | 1,392.19 |
| 2007-05-16 | 1,331.28 |
| 2007-05-15 | 1,343.47 |
| 2007-05-14 | 1,314.53 |
| 2007-05-11 | 1,209.47 |
| 2007-05-10 | 1,057.21 |
| 2007-05-09 | 894.29 |
| 2007-05-08 | 866.88 |
| 2007-05-07 | 859.26 |
| 2007-05-04 | 917.13 |
| 2007-05-03 | 889.72 |
| 2007-05-02 | 889.72 |
| 2007-04-30 | 859.26 |
| 2007-04-27 | 889.72 |
| 2007-04-26 | 844.04 |
| 2007-04-25 | 949.10 |
| 2007-04-24 | 898.85 |
| 2007-04-23 | 1,005.44 |
| 2007-04-20 | 950.62 |
| 2007-04-19 | 798.36 |
| 2007-04-18 | 734.41 |
| 2007-04-17 | 545.60 |
| 2007-04-16 | 509.06 |
| 2007-04-13 | 425.31 |
| 2007-04-12 | 400.95 |
| 2007-04-11 | 423.79 |
| 2007-04-10 | 478.60 |
| 2007-04-04 | 539.51 |
| 2007-04-03 | 537.99 |
| 2007-04-02 | 470.99 |
| 2007-03-30 | 268.48 |
| 2007-03-29 | 219.75 |
| 2007-03-28 | 219.75 |
| 2007-03-27 | 204.53 |
| 2007-03-26 | 256.30 |
| 2007-03-23 | 254.78 |
| 2007-03-22 | 239.55 |
| 2007-03-21 | 242.59 |
| 2007-03-20 | 227.37 |
| 2007-03-19 | 257.82 |
| 2007-03-16 | 265.43 |
| 2007-03-15 | 259.34 |
| 2007-03-14 | 250.21 |
| 2007-03-13 | 265.43 |
| 2007-03-12 | 263.91 |
| 2007-03-09 | 242.59 |
| 2007-03-08 | -59.95 |
| 2007-03-07 | -59.95 |
| 2007-03-06 | -59.95 |
| 2007-03-05 | -59.95 |
| 2007-03-02 | -59.95 |
| 2007-03-01 | -59.95 |
| 2007-02-28 | -59.95 |
| 2007-02-27 | -59.95 |
| 2007-02-26 | -59.95 |
| 2007-02-23 | -59.95 |
| 2007-02-22 | -59.95 |
| 2007-02-21 | -59.95 |
| 2007-02-16 | -59.95 |
| 2007-02-15 | -59.95 |
| 2007-02-14 | -59.95 |
| 2007-02-13 | -59.95 |
| 2007-02-12 | -59.95 |
| 2007-02-09 | -59.95 |
| 2007-02-08 | -59.95 |
| 2007-02-07 | -59.95 |
| 2007-02-06 | -59.95 |
| 2007-02-05 | -59.95 |
| 2007-02-02 | -59.95 |
| 2007-02-01 | -59.95 |
| 2007-01-31 | -59.95 |
| 2007-01-30 | -59.95 |
| 2007-01-29 | -59.95 |
| 2007-01-26 | -59.95 |
| 2007-01-25 | -59.95 |
| 2007-01-24 | -59.95 |
| 2007-01-23 | -59.95 |
| 2007-01-22 | -59.95 |
| 2007-01-19 | -59.95 |
| 2007-01-18 | -59.95 |
| 2007-01-17 | -59.95 |
| 2007-01-16 | -59.95 |
| 2007-01-15 | -59.95 |
| 2007-01-12 | -59.95 |
| 2007-01-11 | -59.95 |
| 2007-01-10 | -59.95 |
| 2007-01-09 | -59.95 |
| 2007-01-08 | -59.95 |
| 2007-01-05 | -59.95 |
| 2007-01-04 | -59.95 |
| 2007-01-03 | -59.95 |
| 2007-01-02 | -59.95 |
| 2006-12-29 | -59.95 |
| 2006-12-28 | -59.95 |
| 2006-12-27 | -59.95 |
| 2006-12-22 | -59.95 |
| 2006-12-21 | -59.95 |
| 2006-12-20 | -59.95 |
| 2006-12-19 | -59.95 |
| 2006-12-18 | -59.95 |
| 2006-12-15 | -59.95 |
| 2006-12-14 | -59.95 |
| 2006-12-13 | -59.95 |
| 2006-12-12 | -59.95 |
| 2006-12-11 | -59.95 |
| 2006-12-08 | -59.95 |
| 2006-12-07 | -59.95 |
| 2006-12-06 | -59.95 |
| 2006-12-05 | -59.95 |
| 2006-12-04 | -59.95 |
| 2006-12-01 | -59.95 |
| 2006-11-30 | -59.95 |
| 2006-11-29 | -59.95 |
| 2006-11-28 | -59.95 |
| 2006-11-27 | -59.95 |
| 2006-11-24 | -59.95 |
| 2006-11-23 | -59.95 |
| 2006-11-22 | -59.95 |
| 2006-11-21 | -59.95 |
| 2006-11-20 | -59.95 |
| 2006-11-17 | -59.95 |
| 2006-11-16 | -59.95 |
| 2006-11-15 | -59.95 |
| 2006-11-14 | -59.95 |
| 2006-11-13 | -59.95 |
| 2006-11-10 | -59.95 |
| 2006-11-09 | -59.95 |
| 2006-11-08 | -59.95 |
| 2006-11-07 | -59.95 |
| 2006-11-06 | -59.95 |
| 2006-11-03 | -59.95 |
| 2006-11-02 | -59.95 |
| 2006-11-01 | -59.95 |
| 2006-10-31 | -59.95 |
| 2006-10-27 | -59.95 |
| 2006-10-26 | -59.95 |
| 2006-10-25 | -59.95 |
| 2006-10-24 | -59.95 |
| 2006-10-23 | -59.95 |
| 2006-10-20 | -59.95 |
| 2006-10-19 | -59.95 |
| 2006-10-18 | -59.95 |
| 2006-10-17 | -59.95 |
| 2006-10-16 | -59.95 |
| 2006-10-13 | -59.95 |
| 2006-10-12 | -59.95 |
| 2006-10-11 | -59.95 |
| 2006-10-10 | -59.95 |
| 2006-10-09 | -59.95 |
| 2006-10-06 | -59.95 |
| 2006-10-05 | -59.95 |
| 2006-10-04 | -59.95 |
| 2006-10-03 | -59.95 |
| 2006-09-29 | -59.95 |
| 2006-09-28 | -59.95 |
| 2006-09-27 | -59.95 |
| 2006-09-26 | -59.95 |
| 2006-09-25 | -59.95 |
| 2006-09-22 | -59.95 |
| 2006-09-21 | -59.95 |
| 2006-09-20 | -59.95 |
| 2006-09-19 | -59.95 |
| 2006-09-18 | -59.95 |
| 2006-09-15 | -59.95 |
| 2006-09-14 | -59.95 |
| 2006-09-13 | -59.95 |
| 2006-09-12 | -59.95 |
| 2006-09-11 | -59.95 |
| 2006-09-08 | -59.95 |
| 2006-09-07 | -59.95 |
| 2006-09-06 | -59.95 |
| 2006-09-05 | -59.95 |
| 2006-09-04 | -59.95 |
| 2006-09-01 | -59.95 |
| 2006-08-31 | -59.95 |
| 2006-08-30 | -59.95 |
| 2006-08-29 | -59.95 |
| 2006-08-28 | -59.95 |
| 2006-08-25 | -59.95 |
| 2006-08-24 | -59.95 |
| 2006-08-23 | -59.95 |
| 2006-08-22 | -59.95 |
| 2006-08-21 | -59.95 |
| 2006-08-18 | -59.95 |
| 2006-08-17 | -59.95 |
| 2006-08-16 | -59.95 |
| 2006-08-15 | -59.95 |
| 2006-08-14 | -59.95 |
| 2006-08-11 | -59.95 |
| 2006-08-10 | -59.95 |
| 2006-08-09 | -59.95 |
| 2006-08-08 | -59.95 |
| 2006-08-07 | -59.95 |
| 2006-08-04 | -59.95 |
| 2006-08-03 | -59.95 |
| 2006-08-02 | -59.95 |
| 2006-08-01 | -59.95 |
| 2006-07-31 | -59.95 |
| 2006-07-28 | -59.95 |
| 2006-07-27 | -59.95 |
| 2006-07-26 | -59.95 |
| 2006-07-25 | -59.95 |
| 2006-07-24 | -59.95 |
| 2006-07-21 | -59.95 |
| 2006-07-20 | -59.95 |
| 2006-07-19 | -59.95 |
| 2006-07-18 | -59.95 |
| 2006-07-17 | -59.95 |
| 2006-07-14 | -59.95 |
| 2006-07-13 | -59.95 |
| 2006-07-12 | -59.95 |
| 2006-07-11 | -59.95 |
| 2006-07-10 | -59.95 |
| 2006-07-07 | -59.95 |
| 2006-07-06 | -59.95 |
| 2006-07-05 | -59.95 |
| 2006-07-04 | -59.95 |
| 2006-07-03 | -59.95 |
| 2006-06-30 | -59.95 |
| 2006-06-29 | -59.95 |
| 2006-06-28 | -59.95 |
| 2006-06-27 | -59.95 |
| 2006-06-26 | -59.95 |
| 2006-06-23 | -59.95 |
| 2006-06-22 | -59.95 |
| 2006-06-21 | -59.95 |
| 2006-06-20 | -59.95 |
| 2006-06-19 | -59.95 |
| 2006-06-16 | -59.95 |
| 2006-06-15 | -59.95 |
| 2006-06-14 | -59.95 |
| 2006-06-13 | -59.95 |
| 2006-06-12 | -59.95 |
| 2006-06-09 | -59.95 |
| 2006-06-08 | -59.95 |
| 2006-06-07 | -59.95 |
| 2006-06-06 | -59.95 |
| 2006-06-05 | -59.95 |
| 2006-06-02 | -59.95 |
| 2006-06-01 | -59.95 |
| 2006-05-30 | -59.95 |
| 2006-05-29 | -59.95 |
| 2006-05-26 | -59.95 |
| 2006-05-25 | -59.95 |
| 2006-05-24 | -59.95 |
| 2006-05-23 | -59.95 |
| 2006-05-22 | -59.95 |
| 2006-05-19 | -59.95 |
| 2006-05-18 | -59.95 |
| 2006-05-17 | -59.95 |
| 2006-05-16 | -59.95 |
| 2006-05-15 | -59.95 |
| 2006-05-12 | -59.95 |
| 2006-05-11 | -59.95 |
| 2006-05-10 | -59.95 |
| 2006-05-09 | -59.95 |
| 2006-05-08 | -59.95 |
| 2006-05-04 | -59.95 |
| 2006-05-03 | -59.95 |
| 2006-05-02 | -59.95 |
| 2006-04-28 | -59.95 |
| 2006-04-27 | -59.10 |
| 2006-04-26 | -59.10 |
| 2006-04-25 | -59.10 |
| 2006-04-24 | -60.38 |
| 2006-04-21 | -60.38 |
| 2006-04-20 | -60.38 |
| 2006-04-19 | -60.38 |
| 2006-04-18 | -59.10 |
| 2006-04-13 | -59.10 |
| 2006-04-12 | -59.10 |
| 2006-04-11 | -58.68 |
| 2006-04-10 | -60.38 |
| 2006-04-07 | -60.38 |
| 2006-04-06 | -60.38 |
| 2006-04-04 | -65.07 |
| 2006-04-03 | -65.07 |
| 2006-03-31 | -65.07 |
| 2006-03-30 | -65.07 |
| 2006-03-29 | -65.07 |
| 2006-03-28 | -65.07 |
| 2006-03-27 | -65.07 |
| 2006-03-24 | -65.07 |
| 2006-03-23 | -65.07 |
| 2006-03-22 | -65.07 |
| 2006-03-21 | -65.07 |
| 2006-03-20 | -65.07 |
| 2006-03-17 | -65.07 |
| 2006-03-16 | -77.85 |
| 2006-03-15 | -77.85 |
| 2006-03-14 | -77.85 |
| 2006-03-13 | -77.85 |
| 2006-03-10 | -77.85 |
| 2006-03-09 | -77.85 |
| 2006-03-08 | -77.85 |
| 2006-03-07 | -77.85 |
| 2006-03-06 | -77.85 |
| 2006-03-03 | -77.85 |
| 2006-03-02 | -77.85 |
| 2006-03-01 | -77.85 |
| 2006-02-28 | -77.85 |
| 2006-02-27 | -77.85 |
| 2006-02-24 | -77.85 |
| 2006-02-23 | -77.85 |
| 2006-02-22 | -77.85 |
| 2006-02-21 | -77.85 |
| 2006-02-20 | -77.85 |
| 2006-02-17 | -77.85 |
| 2006-02-16 | -77.85 |
| 2006-02-15 | -77.85 |
| 2006-02-14 | -77.85 |
| 2006-02-13 | -77.85 |
| 2006-02-10 | -77.85 |
| 2006-02-09 | -77.85 |
| 2006-02-08 | -77.85 |
| 2006-02-07 | -77.85 |
| 2006-02-06 | -77.85 |
| 2006-02-03 | -77.85 |
| 2006-02-02 | -77.85 |
| 2006-02-01 | -77.85 |
| 2006-01-27 | -77.85 |
| 2006-01-26 | -77.85 |
| 2006-01-25 | -77.85 |
| 2006-01-24 | -77.85 |
| 2006-01-23 | -77.85 |
| 2006-01-20 | -77.85 |
| 2006-01-19 | -77.85 |
| 2006-01-18 | -77.85 |
| 2006-01-17 | -77.85 |
| 2006-01-16 | -77.85 |
| 2006-01-13 | -77.85 |
| 2006-01-12 | -77.85 |
| 2006-01-11 | -77.85 |
| 2006-01-10 | -77.85 |
| 2006-01-09 | -77.85 |
| 2006-01-06 | -77.85 |
| 2006-01-05 | -77.85 |
| 2006-01-04 | -77.85 |
| 2006-01-03 | -77.85 |
| 2005-12-30 | -77.85 |
| 2005-12-29 | -77.85 |
| 2005-12-28 | -77.85 |
| 2005-12-23 | -77.85 |
| 2005-12-22 | -77.85 |
| 2005-12-21 | -77.85 |
| 2005-12-20 | -77.85 |
| 2005-12-19 | -77.85 |
| 2005-12-16 | -77.85 |
| 2005-12-15 | -77.85 |
| 2005-12-14 | -77.85 |
| 2005-12-13 | -77.85 |
| 2005-12-12 | -77.85 |
| 2005-12-09 | -77.85 |
| 2005-12-08 | -77.85 |
| 2005-12-07 | -77.85 |
| 2005-12-06 | -77.85 |
| 2005-12-05 | -77.85 |
| 2005-12-02 | -77.85 |
| 2005-12-01 | -77.85 |
| 2005-11-30 | -77.85 |
| 2005-11-29 | -77.85 |
| 2005-11-28 | -77.85 |
| 2005-11-25 | -77.85 |
| 2005-11-24 | -77.85 |
| 2005-11-23 | -77.85 |
| 2005-11-22 | -77.85 |
| 2005-11-21 | -77.85 |
| 2005-11-18 | -77.85 |
| 2005-11-17 | -77.85 |
| 2005-11-16 | -77.85 |
| 2005-11-15 | -77.85 |
| 2005-11-14 | -77.85 |
| 2005-11-11 | -77.85 |
| 2005-11-10 | -77.85 |
| 2005-11-09 | -77.85 |
| 2005-11-08 | -77.85 |
| 2005-11-07 | -77.85 |
| 2005-11-04 | -77.85 |
| 2005-11-03 | -77.85 |
| 2005-11-02 | -77.85 |
| 2005-11-01 | -77.85 |
| 2005-10-31 | -77.85 |
| 2005-10-28 | -77.85 |
| 2005-10-27 | -77.85 |
| 2005-10-26 | -77.85 |
| 2005-10-25 | -77.85 |
| 2005-10-24 | -77.85 |
| 2005-10-21 | -77.85 |
| 2005-10-20 | -77.85 |
| 2005-10-19 | -77.85 |
| 2005-10-18 | -77.85 |
| 2005-10-17 | -77.85 |
| 2005-10-14 | -77.85 |
| 2005-10-13 | -77.85 |
| 2005-10-12 | -77.85 |
| 2005-10-10 | -77.85 |
| 2005-10-07 | -77.85 |
| 2005-10-06 | -77.85 |
| 2005-10-05 | -77.85 |
| 2005-10-04 | -77.85 |
| 2005-10-03 | -77.85 |
| 2005-09-30 | -77.85 |
| 2005-09-29 | -77.85 |
| 2005-09-28 | -77.85 |
| 2005-09-27 | -77.85 |
| 2005-09-26 | -77.85 |
| 2005-09-23 | -77.85 |
| 2005-09-22 | -77.85 |
| 2005-09-21 | -77.85 |
| 2005-09-20 | -77.85 |
| 2005-09-16 | -77.85 |
| 2005-09-15 | -77.85 |
| 2005-09-14 | -77.85 |
| 2005-09-13 | -77.85 |
| 2005-09-12 | -77.85 |
| 2005-09-09 | -77.85 |
| 2005-09-08 | -77.85 |
| 2005-09-07 | -77.85 |
| 2005-09-06 | -77.85 |
| 2005-09-05 | -77.85 |
| 2005-09-02 | -77.85 |
| 2005-09-01 | -77.85 |
| 2005-08-31 | -77.85 |
| 2005-08-30 | -77.85 |
| 2005-08-29 | -77.85 |
| 2005-08-26 | -77.85 |
| 2005-08-25 | -77.85 |
| 2005-08-24 | -77.85 |
| 2005-08-23 | -77.85 |
| 2005-08-22 | -77.85 |
| 2005-08-19 | -77.85 |
| 2005-08-18 | -77.85 |
| 2005-08-17 | -77.85 |
| 2005-08-16 | -77.85 |
| 2005-08-15 | -77.85 |
| 2005-08-12 | -77.85 |
| 2005-08-11 | -77.85 |
| 2005-08-10 | -77.85 |
| 2005-08-09 | -77.85 |
| 2005-08-08 | -77.85 |
| 2005-08-05 | -77.85 |
| 2005-08-04 | -77.85 |
| 2005-08-03 | -77.85 |
| 2005-08-02 | -77.85 |
| 2005-08-01 | -77.85 |
| 2005-07-29 | -77.85 |
| 2005-07-28 | -77.85 |
| 2005-07-27 | -77.85 |
| 2005-07-26 | -77.85 |
| 2005-07-25 | -77.85 |
| 2005-07-22 | -77.85 |
| 2005-07-21 | -77.85 |
| 2005-07-20 | -77.85 |
| 2005-07-19 | -77.85 |
| 2005-07-18 | -77.85 |
| 2005-07-15 | -77.85 |
| 2005-07-14 | -77.85 |
| 2005-07-13 | -77.85 |
| 2005-07-12 | -77.85 |
| 2005-07-11 | -76.14 |
| 2005-07-08 | -76.14 |
| 2005-07-07 | -76.14 |
| 2005-07-06 | -74.44 |
| 2005-07-05 | -71.88 |
| 2005-07-04 | -70.18 |
| 2005-06-30 | -70.18 |
| 2005-06-29 | -70.18 |
| 2005-06-28 | -67.62 |
| 2005-06-27 | -67.62 |
| 2005-06-24 | -67.62 |
| 2005-06-23 | -67.62 |
| 2005-06-22 | -65.92 |
| 2005-06-21 | -63.36 |
| 2005-06-20 | -63.36 |
| 2005-06-17 | -63.36 |
| 2005-06-16 | -63.36 |
| 2005-06-15 | -63.36 |
| 2005-06-14 | -63.36 |
| 2005-06-13 | -63.36 |
| 2005-06-10 | -63.36 |
| 2005-06-09 | -63.36 |
| 2005-06-08 | -63.36 |
| 2005-06-07 | -63.36 |
| 2005-06-06 | -63.36 |
| 2005-06-03 | -63.36 |
| 2005-06-02 | -63.36 |
| 2005-06-01 | -63.36 |
| 2005-05-31 | -63.36 |
| 2005-05-30 | -63.36 |
| 2005-05-27 | -63.36 |
| 2005-05-26 | -63.36 |
| 2005-05-25 | -63.36 |
| 2005-05-24 | -63.36 |
| 2005-05-23 | -63.36 |
| 2005-05-20 | -63.36 |
| 2005-05-19 | -63.36 |
| 2005-05-18 | -63.36 |
| 2005-05-17 | -63.36 |
| 2005-05-13 | -63.36 |
| 2005-05-12 | -63.36 |
| 2005-05-11 | -63.36 |
| 2005-05-10 | -63.36 |
| 2005-05-09 | -63.36 |
| 2005-05-06 | -63.36 |
| 2005-05-05 | -63.36 |
| 2005-05-04 | -63.36 |
| 2005-05-03 | -63.36 |
| 2005-04-29 | -63.36 |
| 2005-04-28 | -63.36 |
| 2005-04-27 | -63.36 |
| 2005-04-26 | -63.36 |
| 2005-04-25 | -63.36 |
| 2005-04-22 | -63.36 |
| 2005-04-21 | -63.36 |
| 2005-04-20 | -63.36 |
| 2005-04-19 | -63.36 |
| 2005-04-18 | -63.36 |
| 2005-04-15 | -63.36 |
| 2005-04-14 | -63.36 |
| 2005-04-13 | -63.36 |
| 2005-04-12 | -63.36 |
| 2005-04-11 | -63.36 |
| 2005-04-08 | -63.36 |
| 2005-04-07 | -63.36 |
| 2005-04-06 | -63.36 |
| 2005-04-04 | -63.36 |
| 2005-04-01 | -63.36 |
| 2005-03-31 | -63.36 |
| 2005-03-30 | -63.36 |
| 2005-03-29 | -63.36 |
| 2005-03-24 | -63.36 |
| 2005-03-23 | -63.36 |
| 2005-03-22 | -63.36 |
| 2005-03-21 | -63.36 |
| 2005-03-18 | -63.36 |
| 2005-03-17 | -63.36 |
| 2005-03-16 | -63.36 |
| 2005-03-15 | -63.36 |
| 2005-03-14 | -63.36 |
| 2005-03-11 | -63.36 |
| 2005-03-10 | -63.36 |
| 2005-03-09 | -63.36 |
| 2005-03-08 | -63.36 |
| 2005-03-07 | -63.36 |
| 2005-03-04 | -63.36 |
| 2005-03-03 | -63.36 |
| 2005-03-02 | -63.36 |
| 2005-03-01 | -63.36 |
| 2005-02-28 | -63.36 |
| 2005-02-25 | -63.36 |
| 2005-02-24 | -63.36 |
| 2005-02-23 | -63.36 |
| 2005-02-22 | -63.36 |
| 2005-02-21 | -63.36 |
| 2005-02-18 | -63.36 |
| 2005-02-17 | -63.36 |
| 2005-02-16 | -63.36 |
| 2005-02-15 | -63.36 |
| 2005-02-14 | -63.36 |
| 2005-02-08 | -63.36 |
| 2005-02-07 | -63.36 |
| 2005-02-04 | -63.36 |
| 2005-02-03 | -63.36 |
| 2005-02-02 | -63.36 |
| 2005-02-01 | -63.36 |
| 2005-01-31 | -63.36 |
| 2005-01-28 | -63.36 |
| 2005-01-27 | -63.36 |
| 2005-01-26 | -63.36 |
| 2005-01-25 | -63.36 |
| 2005-01-24 | -63.36 |
| 2005-01-21 | -63.36 |
| 2005-01-20 | -63.36 |
| 2005-01-19 | -63.36 |
| 2005-01-18 | -63.36 |
| 2005-01-17 | -63.36 |
| 2005-01-14 | -63.36 |
| 2005-01-13 | -63.36 |
| 2005-01-12 | -63.36 |
| 2005-01-11 | -63.36 |
| 2005-01-10 | -63.36 |
| 2005-01-07 | -63.36 |
| 2005-01-06 | -63.36 |
| 2005-01-05 | -63.36 |
| 2005-01-04 | -63.36 |
| 2005-01-03 | -63.36 |
| 2004-12-31 | -63.36 |
| 2004-12-30 | -63.36 |
| 2004-12-29 | -63.36 |
| 2004-12-28 | -63.36 |
| 2004-12-24 | -63.36 |
| 2004-12-23 | -63.36 |
| 2004-12-22 | -63.36 |
| 2004-12-21 | -63.36 |
| 2004-12-20 | -63.36 |
| 2004-12-17 | -63.36 |
| 2004-12-16 | -63.36 |
| 2004-12-15 | -63.36 |
| 2004-12-14 | -63.36 |
| 2004-12-13 | -63.36 |
| 2004-12-10 | -63.36 |
| 2004-12-09 | -63.36 |
| 2004-12-08 | -60.81 |
| 2004-12-07 | -60.81 |
| 2004-12-06 | -60.81 |
| 2004-12-03 | -59.10 |
| 2004-12-02 | -59.10 |
| 2004-12-01 | -59.10 |
| 2004-11-30 | -57.40 |
| 2004-11-29 | -57.40 |
| 2004-11-26 | -57.40 |
| 2004-11-25 | -57.40 |
| 2004-11-24 | -57.40 |
| 2004-11-23 | -57.40 |
| 2004-11-22 | -57.40 |
| 2004-11-19 | -57.40 |
| 2004-11-18 | -57.40 |
| 2004-11-17 | -57.40 |
| 2004-11-16 | -57.40 |
| 2004-11-15 | -57.40 |
| 2004-11-12 | -57.40 |
| 2004-11-11 | -57.40 |
| 2004-11-10 | -57.40 |
| 2004-11-09 | -57.40 |
| 2004-11-08 | -57.40 |
| 2004-11-05 | -57.40 |
| 2004-11-04 | -57.40 |
| 2004-11-03 | -57.40 |
| 2004-11-02 | -57.40 |
| 2004-11-01 | -57.40 |
| 2004-10-29 | -57.40 |
| 2004-10-28 | -57.40 |
| 2004-10-27 | -57.40 |
| 2004-10-26 | -57.40 |
| 2004-10-25 | -57.40 |
| 2004-10-21 | -57.40 |
| 2004-10-20 | -57.40 |
| 2004-10-19 | -57.40 |
| 2004-10-18 | -57.40 |
| 2004-10-15 | -57.40 |
| 2004-10-14 | -57.40 |
| 2004-10-13 | -57.40 |
| 2004-10-12 | -57.40 |
| 2004-10-11 | -57.40 |
| 2004-10-08 | -57.40 |
| 2004-10-07 | -57.40 |
| 2004-10-06 | -57.40 |
| 2004-10-05 | -57.40 |
| 2004-10-04 | -57.40 |
| 2004-09-30 | -57.40 |
| 2004-09-28 | -57.40 |
| 2004-09-27 | -57.40 |
| 2004-09-24 | -57.40 |
| 2004-09-23 | -57.40 |
| 2004-09-22 | -57.40 |
| 2004-09-21 | -57.40 |
| 2004-09-20 | -57.40 |
| 2004-09-17 | -57.40 |
| 2004-09-16 | -57.40 |
| 2004-09-15 | -57.40 |
| 2004-09-14 | -57.40 |
| 2004-09-13 | -57.40 |
| 2004-09-10 | -57.40 |
| 2004-09-09 | -57.40 |
| 2004-09-08 | -57.40 |
| 2004-09-07 | -57.40 |
| 2004-09-06 | -57.40 |
| 2004-09-03 | -57.40 |
| 2004-09-02 | -57.40 |
| 2004-09-01 | -57.40 |
| 2004-08-31 | -57.40 |
| 2004-08-30 | -57.40 |
| 2004-08-27 | -57.40 |
| 2004-08-26 | -57.40 |
| 2004-08-25 | -57.40 |
| 2004-08-24 | -57.40 |
| 2004-08-23 | -57.40 |
| 2004-08-20 | -57.40 |
| 2004-08-19 | -57.40 |
| 2004-08-18 | -57.40 |
| 2004-08-17 | -57.40 |
| 2004-08-16 | -57.40 |
| 2004-08-13 | -57.40 |
| 2004-08-12 | -57.40 |
| 2004-08-11 | -57.40 |
| 2004-08-10 | -57.40 |
| 2004-08-09 | -57.40 |
| 2004-08-06 | -57.40 |
| 2004-08-05 | -57.40 |
| 2004-08-04 | -57.40 |
| 2004-08-03 | -57.40 |
| 2004-08-02 | -57.40 |
| 2004-07-30 | -57.40 |
| 2004-07-29 | -57.40 |
| 2004-07-28 | -57.40 |
| 2004-07-27 | -57.40 |
| 2004-07-26 | -57.40 |
| 2004-07-23 | -57.40 |
| 2004-07-22 | -57.40 |
| 2004-07-21 | -57.40 |
| 2004-07-20 | -57.40 |
| 2004-07-19 | -57.40 |
| 2004-07-16 | -57.40 |
| 2004-07-15 | -57.40 |
| 2004-07-14 | -57.40 |
| 2004-07-13 | -57.40 |
| 2004-07-12 | -57.40 |
| 2004-07-09 | -57.40 |
| 2004-07-08 | -57.40 |
| 2004-07-07 | -57.40 |
| 2004-07-06 | -57.40 |
| 2004-07-05 | -57.40 |
| 2004-07-02 | -57.40 |
| 2004-06-30 | -57.40 |
| 2004-06-29 | -57.40 |
| 2004-06-28 | -57.40 |
| 2004-06-25 | -53.14 |
| 2004-06-24 | -53.14 |
| 2004-06-23 | -53.14 |
| 2004-06-21 | -53.14 |
| 2004-06-18 | -53.14 |
| 2004-06-17 | -53.14 |
| 2004-06-16 | -53.14 |
| 2004-06-15 | -53.14 |
| 2004-06-14 | -53.14 |
| 2004-06-11 | -53.14 |
| 2004-06-10 | -53.14 |
| 2004-06-09 | -53.14 |
| 2004-06-08 | -53.14 |
| 2004-06-07 | -53.14 |
| 2004-06-04 | -53.14 |
| 2004-06-03 | -53.14 |
| 2004-06-02 | -53.14 |
| 2004-06-01 | -53.14 |
| 2004-05-31 | -53.14 |
| 2004-05-28 | -53.14 |
| 2004-05-27 | -53.14 |
| 2004-05-25 | -53.14 |
| 2004-05-24 | -53.14 |
| 2004-05-21 | -53.14 |
| 2004-05-20 | -53.14 |
| 2004-05-19 | -53.14 |
| 2004-05-18 | -53.14 |
| 2004-05-17 | -53.14 |
| 2004-05-14 | -53.14 |
| 2004-05-13 | -53.14 |
| 2004-05-12 | -48.88 |
| 2004-05-11 | -43.77 |
| 2004-05-10 | -43.77 |
| 2004-05-07 | -43.77 |
| 2004-05-06 | -43.77 |
| 2004-05-05 | -37.80 |
| 2004-05-04 | -31.84 |
| 2004-05-03 | -21.61 |
| 2004-04-30 | -21.61 |
| 2004-04-29 | -21.61 |
| 2004-04-28 | -21.61 |
| 2004-04-27 | -21.61 |
| 2004-04-26 | -21.61 |
| 2004-04-23 | -21.61 |
| 2004-04-22 | -21.61 |
| 2004-04-21 | -21.61 |
| 2004-04-20 | -21.61 |
| 2004-04-19 | -21.61 |
| 2004-04-16 | -21.61 |
| 2004-04-15 | -21.61 |
| 2004-04-14 | -21.61 |
| 2004-04-13 | -21.61 |
| 2004-04-08 | -21.61 |
| 2004-04-07 | -21.61 |
| 2004-04-06 | -21.61 |
| 2004-04-02 | -21.61 |
| 2004-04-01 | -21.61 |
| 2004-03-31 | -21.61 |
| 2004-03-30 | -21.61 |
| 2004-03-29 | -21.61 |
| 2004-03-26 | -21.61 |
| 2004-03-25 | -21.61 |
| 2004-03-24 | -21.61 |
| 2004-03-23 | -21.61 |
| 2004-03-22 | -21.61 |
| 2004-03-19 | -21.61 |
| 2004-03-18 | -21.61 |
| 2004-03-17 | -21.61 |
| 2004-03-16 | -21.61 |
| 2004-03-15 | -21.61 |
| 2004-03-12 | -21.61 |
| 2004-03-11 | -21.61 |
| 2004-03-10 | -21.61 |
| 2004-03-09 | -21.61 |
| 2004-03-08 | -21.61 |
| 2004-03-05 | -21.61 |
| 2004-03-04 | -21.61 |
| 2004-03-03 | -21.61 |
| 2004-03-02 | -21.61 |
| 2004-03-01 | -21.61 |
| 2004-02-27 | -21.61 |
| 2004-02-26 | -21.61 |
| 2004-02-25 | -21.61 |
| 2004-02-24 | -21.61 |
| 2004-02-23 | -21.61 |
| 2004-02-20 | -21.61 |
| 2004-02-19 | -21.61 |
| 2004-02-18 | -21.61 |
| 2004-02-17 | -21.61 |
| 2004-02-16 | -23.32 |
| 2004-02-13 | -30.13 |
| 2004-02-12 | -31.84 |
| 2004-02-11 | -40.36 |
| 2004-02-10 | -48.88 |
| 2004-02-09 | -48.88 |
| 2004-02-06 | -48.88 |
| 2004-02-05 | -48.88 |
| 2004-02-04 | -48.88 |
| 2004-02-03 | -48.88 |
| 2004-02-02 | -48.88 |
| 2004-01-30 | -48.88 |
| 2004-01-29 | -48.88 |
| 2004-01-28 | -48.88 |
| 2004-01-27 | -48.88 |
| 2004-01-26 | -48.88 |
| 2004-01-21 | -48.88 |
| 2004-01-20 | -48.88 |
| 2004-01-19 | -48.88 |
| 2004-01-16 | -48.88 |
| 2004-01-15 | -48.88 |
| 2004-01-14 | -48.88 |
| 2004-01-13 | -48.88 |
| 2004-01-12 | -48.88 |
| 2004-01-09 | -48.88 |
| 2004-01-08 | -48.88 |
| 2004-01-07 | -48.88 |
| 2004-01-06 | -48.88 |
| 2004-01-05 | -48.88 |
| 2004-01-02 | -48.88 |
| 2003-12-31 | -48.88 |
| 2003-12-30 | -48.88 |
| 2003-12-29 | -48.88 |
| 2003-12-24 | -48.88 |
| 2003-12-23 | -48.88 |
| 2003-12-22 | -48.88 |
| 2003-12-19 | -48.88 |
| 2003-12-18 | -48.88 |
| 2003-12-17 | -48.88 |
| 2003-12-16 | -48.88 |
| 2003-12-15 | -48.88 |
| 2003-12-12 | -48.88 |
| 2003-12-11 | -48.88 |
| 2003-12-10 | -48.88 |
| 2003-12-09 | -48.88 |
| 2003-12-08 | -48.88 |
| 2003-12-05 | -48.88 |
| 2003-12-04 | -48.88 |
| 2003-12-03 | -48.88 |
| 2003-12-02 | -48.88 |
| 2003-12-01 | -48.88 |
| 2003-11-28 | -48.88 |
| 2003-11-27 | -48.88 |
| 2003-11-26 | -48.88 |
| 2003-11-25 | -48.88 |
| 2003-11-24 | -48.88 |
| 2003-11-21 | -48.88 |
| 2003-11-20 | -48.88 |
| 2003-11-19 | -48.88 |
| 2003-11-18 | -48.88 |
| 2003-11-17 | -48.88 |
| 2003-11-14 | -48.88 |
| 2003-11-13 | -48.88 |
| 2003-11-12 | -48.88 |
| 2003-11-11 | -48.88 |
| 2003-11-10 | -48.88 |
| 2003-11-07 | -48.88 |
| 2003-11-06 | -48.88 |
| 2003-11-05 | -48.88 |
| 2003-11-04 | -48.88 |
| 2003-11-03 | -48.88 |
| 2003-10-31 | -48.88 |
| 2003-10-30 | -48.88 |
| 2003-10-29 | -48.88 |
| 2003-10-28 | -48.88 |
| 2003-10-27 | -48.88 |
| 2003-10-24 | -48.88 |
| 2003-10-23 | -48.88 |
| 2003-10-22 | -48.88 |
| 2003-10-21 | -48.88 |
| 2003-10-20 | -48.88 |
| 2003-10-17 | -48.88 |
| 2003-10-16 | -48.88 |
| 2003-10-15 | -48.88 |
| 2003-10-14 | -48.88 |
| 2003-10-13 | -48.88 |
| 2003-10-10 | -48.88 |
| 2003-10-09 | -48.88 |
| 2003-10-08 | -48.88 |
| 2003-10-07 | -48.88 |
| 2003-10-06 | -48.88 |
| 2003-10-03 | -48.88 |
| 2003-10-02 | -48.88 |
| 2003-09-30 | -48.88 |
| 2003-09-29 | -50.58 |
| 2003-09-26 | -54.84 |
| 2003-09-25 | -54.84 |
| 2003-09-24 | -54.84 |
| 2003-09-23 | -54.84 |
| 2003-09-22 | -54.84 |
| 2003-09-19 | -54.84 |
| 2003-09-18 | -54.84 |
| 2003-09-17 | -54.84 |
| 2003-09-16 | -54.84 |
| 2003-09-15 | -54.84 |
| 2003-09-11 | -54.84 |
| 2003-09-10 | -54.84 |
| 2003-09-09 | -54.84 |
| 2003-09-08 | -54.84 |
| 2003-09-05 | -54.84 |
| 2003-09-04 | -54.84 |
| 2003-09-03 | -54.84 |
| 2003-09-02 | -54.84 |
| 2003-09-01 | -54.84 |
| 2003-08-29 | -54.84 |
| 2003-08-28 | -54.84 |
| 2003-08-27 | -54.84 |
| 2003-08-26 | -54.84 |
| 2003-08-25 | -54.84 |
| 2003-08-22 | -54.84 |
| 2003-08-21 | -54.84 |
| 2003-08-20 | -54.84 |
| 2003-08-19 | -54.84 |
| 2003-08-18 | -54.84 |
| 2003-08-15 | -54.84 |
| 2003-08-14 | -54.84 |
| 2003-08-13 | -54.84 |
| 2003-08-12 | -54.84 |
| 2003-08-11 | -54.84 |
| 2003-08-08 | -54.84 |
| 2003-08-07 | -54.84 |
| 2003-08-06 | -54.84 |
| 2003-08-05 | -54.84 |
| 2003-08-04 | -54.84 |
| 2003-08-01 | -54.84 |
| 2003-07-31 | -54.84 |
| 2003-07-30 | -54.84 |
| 2003-07-29 | -54.84 |
| 2003-07-28 | -54.84 |
| 2003-07-25 | -54.84 |
| 2003-07-24 | -54.84 |
| 2003-07-23 | -54.84 |
| 2003-07-22 | -54.84 |
| 2003-07-21 | -54.84 |
| 2003-07-18 | -54.84 |
| 2003-07-17 | -54.84 |
| 2003-07-16 | -54.84 |
| 2003-07-15 | -54.84 |
| 2003-07-14 | -54.84 |
| 2003-07-11 | -54.84 |
| 2003-07-10 | -54.84 |
| 2003-07-09 | -54.84 |
| 2003-07-08 | -54.84 |
| 2003-07-07 | -54.84 |
| 2003-07-04 | -54.84 |
| 2003-07-03 | -54.84 |
| 2003-07-02 | -54.84 |
| 2003-06-30 | -54.84 |
| 2003-06-27 | -54.84 |
| 2003-06-26 | -54.84 |
| 2003-06-25 | -54.84 |
| 2003-06-24 | -54.84 |
| 2003-06-23 | -54.84 |
| 2003-06-20 | -54.84 |
| 2003-06-19 | -54.84 |
| 2003-06-18 | -54.84 |
| 2003-06-17 | -54.84 |
| 2003-06-16 | -54.84 |
| 2003-06-13 | -54.84 |
| 2003-06-12 | -54.84 |
| 2003-06-11 | -54.84 |
| 2003-06-10 | -54.84 |
| 2003-06-09 | -54.84 |
| 2003-06-06 | -54.84 |
| 2003-06-05 | -54.84 |
| 2003-06-03 | -54.84 |
| 2003-06-02 | -54.84 |
| 2003-05-30 | -54.84 |
| 2003-05-29 | -54.84 |
| 2003-05-28 | -54.84 |
| 2003-05-27 | -54.84 |
| 2003-05-26 | -54.84 |
| 2003-05-23 | -54.84 |
| 2003-05-22 | -54.84 |
| 2003-05-21 | -54.84 |
| 2003-05-20 | -54.84 |
| 2003-05-19 | -54.84 |
| 2003-05-16 | -54.84 |
| 2003-05-15 | -54.84 |
| 2003-05-14 | -54.84 |
| 2003-05-13 | -54.84 |
| 2003-05-12 | -54.84 |
| 2003-05-09 | -54.84 |
| 2003-05-07 | -54.84 |
| 2003-05-06 | -54.84 |
| 2003-05-05 | -54.84 |
| 2003-05-02 | -54.84 |
| 2003-04-30 | -54.84 |
| 2003-04-29 | -54.84 |
| 2003-04-28 | -54.84 |
| 2003-04-25 | -54.84 |
| 2003-04-24 | -54.84 |
| 2003-04-23 | -54.84 |
| 2003-04-22 | -54.84 |
| 2003-04-17 | -54.84 |
| 2003-04-16 | -54.84 |
| 2003-04-15 | -54.84 |
| 2003-04-14 | -54.84 |
| 2003-04-11 | -54.84 |
| 2003-04-10 | -54.84 |
| 2003-04-09 | -54.84 |
| 2003-04-08 | -54.84 |
| 2003-04-07 | -54.84 |
| 2003-04-04 | -54.84 |
| 2003-04-03 | -54.84 |
| 2003-04-02 | -54.84 |
| 2003-04-01 | -54.84 |
| 2003-03-31 | -54.84 |
| 2003-03-28 | -54.84 |
| 2003-03-27 | -54.84 |
| 2003-03-26 | -54.84 |
| 2003-03-25 | -54.84 |
| 2003-03-24 | -54.84 |
| 2003-03-21 | -54.84 |
| 2003-03-20 | -54.84 |
| 2003-03-19 | -54.84 |
| 2003-03-18 | -54.84 |
| 2003-03-17 | -54.84 |
| 2003-03-14 | -54.84 |
| 2003-03-13 | -54.84 |
| 2003-03-12 | -54.84 |
| 2003-03-11 | -54.84 |
| 2003-03-10 | -54.84 |
| 2003-03-07 | -54.84 |
| 2003-03-06 | -54.84 |
| 2003-03-05 | -54.84 |
| 2003-03-04 | -54.84 |
| 2003-03-03 | -54.84 |
| 2003-02-28 | -54.84 |
| 2003-02-27 | -54.84 |
| 2003-02-26 | -54.84 |
| 2003-02-25 | -54.84 |
| 2003-02-24 | -54.84 |
| 2003-02-21 | -54.84 |
| 2003-02-20 | -54.84 |
| 2003-02-19 | -54.84 |
| 2003-02-18 | -54.84 |
| 2003-02-17 | -54.84 |
| 2003-02-14 | -54.84 |
| 2003-02-13 | -54.84 |
| 2003-02-12 | -54.84 |
| 2003-02-11 | -54.84 |
| 2003-02-10 | -54.84 |
| 2003-02-07 | -54.84 |
| 2003-02-06 | -54.84 |
| 2003-02-05 | -54.84 |
| 2003-02-04 | -54.84 |
| 2003-01-30 | -54.84 |
| 2003-01-29 | -54.84 |
| 2003-01-28 | -54.84 |
| 2003-01-27 | -54.84 |
| 2003-01-24 | -54.84 |
| 2003-01-23 | -54.84 |
| 2003-01-22 | -54.84 |
| 2003-01-21 | -54.84 |
| 2003-01-20 | -54.84 |
| 2003-01-17 | -54.84 |
| 2003-01-16 | -54.84 |
| 2003-01-15 | -54.84 |
| 2003-01-14 | -54.84 |
| 2003-01-13 | -54.84 |
| 2003-01-10 | -54.84 |
| 2003-01-09 | -54.84 |
| 2003-01-08 | -54.84 |
| 2003-01-07 | -54.84 |
| 2003-01-06 | -54.84 |
| 2003-01-03 | -54.84 |
| 2003-01-02 | -54.84 |
| 2002-12-31 | -54.84 |
| 2002-12-30 | -54.84 |
| 2002-12-27 | -54.84 |
| 2002-12-24 | -54.84 |
| 2002-12-23 | -54.84 |
| 2002-12-20 | -54.84 |
| 2002-12-19 | -54.84 |
| 2002-12-18 | -54.84 |
| 2002-12-17 | -54.84 |
| 2002-12-16 | -54.84 |
| 2002-12-13 | -54.84 |
| 2002-12-12 | -54.84 |
| 2002-12-11 | -54.84 |
| 2002-12-10 | -54.02 |
| 2002-12-09 | -53.20 |
| 2002-12-06 | -53.20 |
| 2002-12-05 | -53.20 |
| 2002-12-04 | -53.20 |
| 2002-12-03 | -53.20 |
| 2002-12-02 | -53.20 |
| 2002-11-29 | -53.20 |
| 2002-11-28 | -53.20 |
| 2002-11-27 | -53.20 |
| 2002-11-26 | -53.20 |
| 2002-11-25 | -53.20 |
| 2002-11-22 | -53.20 |
| 2002-11-21 | -53.20 |
| 2002-11-20 | -53.20 |
| 2002-11-19 | -53.20 |
| 2002-11-18 | -53.20 |
| 2002-11-15 | -53.20 |
| 2002-11-14 | -53.20 |
| 2002-11-13 | -53.20 |
| 2002-11-12 | -53.20 |
| 2002-11-11 | -53.20 |
| 2002-11-08 | -53.20 |
| 2002-11-07 | -53.20 |
| 2002-11-06 | -53.20 |
| 2002-11-05 | -53.20 |
| 2002-11-04 | -53.20 |
| 2002-11-01 | -53.20 |
| 2002-10-31 | -53.20 |
| 2002-10-30 | -56.48 |
| 2002-10-29 | -56.48 |
| 2002-10-28 | -58.95 |
| 2002-10-25 | -58.95 |
| 2002-10-24 | -58.95 |
| 2002-10-23 | -60.59 |
| 2002-10-22 | -60.59 |
| 2002-10-21 | -58.95 |
| 2002-10-18 | -58.95 |
| 2002-10-17 | -58.95 |
| 2002-10-16 | -58.95 |
| 2002-10-15 | -58.95 |
| 2002-10-11 | -58.95 |
| 2002-10-10 | -58.95 |
| 2002-10-09 | -53.20 |
| 2002-10-08 | -53.20 |
| 2002-10-07 | -53.20 |
| 2002-10-04 | -53.20 |
| 2002-10-03 | -53.20 |
| 2002-10-02 | -53.20 |
| 2002-09-30 | -53.20 |
| 2002-09-27 | -53.20 |
| 2002-09-26 | -53.20 |
| 2002-09-25 | -53.20 |
| 2002-09-24 | -53.20 |
| 2002-09-23 | -53.20 |
| 2002-09-20 | -53.20 |
| 2002-09-19 | -53.20 |
| 2002-09-18 | -53.20 |
| 2002-09-17 | -53.20 |
| 2002-09-16 | -53.20 |
| 2002-09-13 | -53.20 |
| 2002-09-12 | -53.20 |
| 2002-09-11 | -53.20 |
| 2002-09-10 | -53.20 |
| 2002-09-09 | -53.20 |
| 2002-09-06 | -53.20 |
| 2002-09-05 | -53.20 |
| 2002-09-04 | -53.20 |
| 2002-09-03 | -53.20 |
| 2002-09-02 | -53.20 |
| 2002-08-30 | -53.20 |
| 2002-08-29 | -53.20 |
| 2002-08-28 | -53.20 |
| 2002-08-27 | -53.20 |
| 2002-08-26 | -53.20 |
| 2002-08-23 | -53.20 |
| 2002-08-22 | -53.20 |
| 2002-08-21 | -53.20 |
| 2002-08-20 | -53.20 |
| 2002-08-19 | -53.20 |
| 2002-08-16 | -53.20 |
| 2002-08-15 | -53.20 |
| 2002-08-14 | -53.20 |
| 2002-08-13 | -53.20 |
| 2002-08-12 | -53.20 |
| 2002-08-09 | -53.20 |
| 2002-08-08 | -53.20 |
| 2002-08-07 | -53.20 |
| 2002-08-06 | -53.20 |
| 2002-08-05 | -53.20 |
| 2002-08-02 | -53.20 |
| 2002-08-01 | -53.20 |
| 2002-07-31 | -53.20 |
| 2002-07-30 | -53.20 |
| 2002-07-29 | -53.20 |
| 2002-07-26 | -53.20 |
| 2002-07-25 | -53.20 |
| 2002-07-24 | -53.20 |
| 2002-07-23 | -50.74 |
| 2002-07-22 | -46.63 |
| 2002-07-19 | -46.63 |
| 2002-07-18 | -46.63 |
| 2002-07-17 | -46.63 |
| 2002-07-16 | -46.63 |
| 2002-07-15 | -46.63 |
| 2002-07-12 | -46.63 |
| 2002-07-11 | -46.63 |
| 2002-07-10 | -46.63 |
| 2002-07-09 | -46.63 |
| 2002-07-08 | -46.63 |
| 2002-07-05 | -46.63 |
| 2002-07-04 | -46.63 |
| 2002-07-03 | -46.63 |
| 2002-07-02 | -46.63 |
| 2002-06-28 | -46.63 |
| 2002-06-27 | -46.63 |
| 2002-06-26 | -46.63 |
| 2002-06-25 | -46.63 |
| 2002-06-24 | -46.63 |
| 2002-06-21 | -46.63 |
| 2002-06-20 | -46.63 |
| 2002-06-19 | -46.63 |
| 2002-06-18 | -46.63 |
| 2002-06-17 | -46.63 |
| 2002-06-14 | -46.63 |
| 2002-06-13 | -46.63 |
| 2002-06-12 | -46.63 |
| 2002-06-11 | -46.63 |
| 2002-06-10 | -46.63 |
| 2002-06-07 | -42.53 |
| 2002-06-06 | -42.53 |
| 2002-06-05 | -42.53 |
| 2002-06-04 | -42.53 |
| 2002-06-03 | -37.60 |
| 2002-05-31 | -37.60 |
| 2002-05-30 | -31.85 |
| 2002-05-29 | -31.85 |
| 2002-05-28 | -31.85 |
| 2002-05-27 | -31.85 |
| 2002-05-24 | -31.85 |
| 2002-05-23 | -31.85 |
| 2002-05-22 | -31.85 |
| 2002-05-21 | -31.85 |
| 2002-05-17 | -31.85 |
| 2002-05-16 | -31.85 |
| 2002-05-15 | -31.85 |
| 2002-05-14 | -31.85 |
| 2002-05-13 | -31.85 |
| 2002-05-10 | -31.85 |
| 2002-05-09 | -31.85 |
| 2002-05-08 | -31.85 |
| 2002-05-07 | -31.85 |
| 2002-05-06 | -31.85 |
| 2002-05-03 | -31.85 |
| 2002-05-02 | -31.85 |
| 2002-04-30 | -31.85 |
| 2002-04-29 | -31.85 |
| 2002-04-26 | -31.85 |
| 2002-04-25 | -31.85 |
| 2002-04-24 | -31.85 |
| 2002-04-23 | -31.85 |
| 2002-04-22 | -31.85 |
| 2002-04-19 | -31.85 |
| 2002-04-18 | -31.85 |
| 2002-04-17 | -31.85 |
| 2002-04-16 | -31.85 |
| 2002-04-15 | -31.85 |
| 2002-04-12 | -31.85 |
| 2002-04-11 | -31.85 |
| 2002-04-10 | -31.85 |
| 2002-04-09 | -31.85 |
| 2002-04-08 | -31.85 |
| 2002-04-04 | -31.85 |
| 2002-04-03 | -31.85 |
| 2002-04-02 | -31.85 |
| 2002-03-28 | -31.05 |
| 2002-03-27 | -31.05 |
| 2002-03-26 | -31.05 |
| 2002-03-25 | -30.25 |
| 2002-03-22 | -30.25 |
| 2002-03-21 | -29.45 |
| 2002-03-20 | -29.45 |
| 2002-03-19 | -29.45 |
| 2002-03-18 | -29.45 |
| 2002-03-15 | -29.45 |
| 2002-03-14 | -27.84 |
| 2002-03-13 | -27.84 |
| 2002-03-12 | -26.24 |
| 2002-03-11 | -26.24 |
| 2002-03-08 | -25.44 |
| 2002-03-07 | -25.44 |
| 2002-03-06 | -24.64 |
| 2002-03-05 | -23.84 |
| 2002-03-04 | -23.84 |
| 2002-03-01 | -23.84 |
| 2002-02-28 | -23.84 |
| 2002-02-27 | -23.84 |
| 2002-02-26 | -23.84 |
| 2002-02-25 | -23.84 |
| 2002-02-22 | -23.84 |
| 2002-02-21 | -23.84 |
| 2002-02-20 | -23.84 |
| 2002-02-19 | -23.84 |
| 2002-02-18 | -23.84 |
| 2002-02-15 | -23.84 |
| 2002-02-11 | -23.84 |
| 2002-02-08 | -23.84 |
| 2002-02-07 | -23.84 |
| 2002-02-06 | -23.84 |
| 2002-02-05 | -23.84 |
| 2002-02-04 | -23.84 |
| 2002-02-01 | -23.84 |
| 2002-01-31 | -23.84 |
| 2002-01-30 | -23.84 |
| 2002-01-29 | -23.84 |
| 2002-01-28 | -23.84 |
| 2002-01-25 | -23.84 |
| 2002-01-24 | -23.84 |
| 2002-01-23 | -23.84 |
| 2002-01-22 | -23.84 |
| 2002-01-21 | -23.84 |
| 2002-01-18 | -23.84 |
| 2002-01-17 | -23.84 |
| 2002-01-16 | -23.84 |
| 2002-01-15 | -23.84 |
| 2002-01-14 | -23.84 |
| 2002-01-11 | -23.84 |
| 2002-01-10 | -23.84 |
| 2002-01-09 | -23.84 |
| 2002-01-08 | -23.84 |
| 2002-01-07 | -23.84 |
| 2002-01-04 | -23.84 |
| 2002-01-03 | -23.84 |
| 2002-01-02 | -23.84 |
| 2001-12-31 | -23.84 |
| 2001-12-28 | -23.84 |
| 2001-12-27 | -23.84 |
| 2001-12-24 | -23.84 |
| 2001-12-21 | -23.84 |
| 2001-12-20 | -23.84 |
| 2001-12-19 | -23.84 |
| 2001-12-18 | -23.84 |
| 2001-12-17 | -23.84 |
| 2001-12-14 | -23.84 |
| 2001-12-13 | -23.84 |
| 2001-12-12 | -23.84 |
| 2001-12-11 | -23.84 |
| 2001-12-10 | -23.84 |
| 2001-12-07 | -23.84 |
| 2001-12-06 | -23.84 |
| 2001-12-05 | -23.03 |
| 2001-12-04 | -23.03 |
| 2001-12-03 | -23.03 |
| 2001-11-30 | -22.23 |
| 2001-11-29 | -22.23 |
| 2001-11-28 | -22.23 |
| 2001-11-27 | -22.23 |
| 2001-11-26 | -22.23 |
| 2001-11-23 | -22.23 |
| 2001-11-22 | -22.23 |
| 2001-11-21 | -22.23 |
| 2001-11-20 | -22.23 |
| 2001-11-19 | -22.23 |
| 2001-11-16 | -22.23 |
| 2001-11-15 | -22.23 |
| 2001-11-14 | -22.23 |
| 2001-11-13 | -22.23 |
| 2001-11-12 | -22.23 |
| 2001-11-09 | -22.23 |
| 2001-11-08 | -21.43 |
| 2001-11-07 | -19.83 |
| 2001-11-06 | -19.83 |
| 2001-11-05 | -19.83 |
| 2001-11-02 | -19.83 |
| 2001-11-01 | -19.83 |
| 2001-10-31 | -19.83 |
| 2001-10-30 | -19.83 |
| 2001-10-29 | -19.83 |
| 2001-10-26 | -19.83 |
| 2001-10-24 | -19.83 |
| 2001-10-23 | -19.83 |
| 2001-10-22 | -19.83 |
| 2001-10-19 | -19.83 |
| 2001-10-18 | -16.62 |
| 2001-10-17 | -21.43 |
| 2001-10-16 | -21.43 |
| 2001-10-15 | -29.45 |
| 2001-10-12 | -35.86 |
| 2001-10-11 | -35.86 |
| 2001-10-10 | -35.86 |
| 2001-10-09 | -35.86 |
| 2001-10-08 | -35.86 |
| 2001-10-05 | -39.87 |
| 2001-10-04 | -45.48 |
| 2001-10-03 | -47.89 |
| 2001-09-28 | -52.70 |
| 2001-09-27 | -52.70 |
| 2001-09-26 | -52.70 |
| 2001-09-25 | -52.70 |
| 2001-09-24 | -52.70 |
| 2001-09-21 | -52.70 |
| 2001-09-20 | -52.70 |
| 2001-09-19 | -52.70 |
| 2001-09-18 | -52.70 |
| 2001-09-17 | -52.70 |
| 2001-09-14 | -52.70 |
| 2001-09-13 | -52.70 |
| 2001-09-12 | -52.70 |
| 2001-09-11 | -52.70 |
| 2001-09-10 | -52.70 |
| 2001-09-07 | -52.70 |
| 2001-09-06 | -52.70 |
| 2001-09-05 | -52.70 |
| 2001-09-04 | -52.70 |
| 2001-09-03 | -52.70 |
| 2001-08-31 | -52.70 |
| 2001-08-30 | -52.70 |
| 2001-08-29 | -52.70 |
| 2001-08-28 | -52.70 |
| 2001-08-27 | -52.70 |
| 2001-08-24 | -52.70 |
| 2001-08-23 | -52.70 |
| 2001-08-22 | -52.70 |
| 2001-08-21 | -52.70 |
| 2001-08-20 | -52.70 |
| 2001-08-17 | -52.70 |
| 2001-08-16 | -52.70 |
| 2001-08-15 | -52.70 |
| 2001-08-14 | -52.70 |
| 2001-08-13 | -52.70 |
| 2001-08-10 | -52.70 |
| 2001-08-09 | -52.70 |
| 2001-08-08 | -52.70 |
| 2001-08-07 | -52.70 |
| 2001-08-06 | -52.70 |
| 2001-08-03 | -52.70 |
| 2001-08-02 | -54.22 |
| 2001-08-01 | -50.41 |
| 2001-07-31 | -50.41 |
| 2001-07-30 | -50.41 |
| 2001-07-27 | -50.41 |
| 2001-07-26 | -50.41 |
| 2001-07-24 | -50.41 |
| 2001-07-23 | -50.41 |
| 2001-07-20 | -50.41 |
| 2001-07-19 | -50.41 |
| 2001-07-18 | -48.12 |
| 2001-07-17 | -48.12 |
| 2001-07-16 | -48.12 |
| 2001-07-13 | -48.12 |
| 2001-07-12 | -48.12 |
| 2001-07-11 | -48.12 |
| 2001-07-10 | -48.12 |
| 2001-07-09 | -48.12 |
| 2001-07-05 | -48.12 |
| 2001-07-04 | -48.12 |
| 2001-07-03 | -48.12 |
| 2001-06-29 | -48.12 |
| 2001-06-28 | -48.12 |
| 2001-06-27 | -48.12 |
| 2001-06-26 | -48.12 |
| 2001-06-22 | -48.12 |
| 2001-06-21 | -48.12 |
| 2001-06-20 | -48.12 |
| 2001-06-19 | -48.12 |
| 2001-06-18 | -48.12 |
| 2001-06-15 | -48.12 |
| 2001-06-14 | -48.12 |
| 2001-06-13 | -48.12 |
| 2001-06-12 | -48.12 |
| 2001-06-11 | -48.12 |
| 2001-06-08 | -48.12 |
| 2001-06-07 | -48.12 |
| 2001-06-06 | -48.12 |
| 2001-06-05 | -48.12 |
| 2001-06-04 | -48.12 |
| 2001-06-01 | -48.12 |
| 2001-05-31 | -48.12 |
| 2001-05-30 | -48.12 |
| 2001-05-29 | -48.12 |
| 2001-05-28 | -48.12 |
| 2001-05-25 | -46.59 |
| 2001-05-24 | -46.59 |
| 2001-05-23 | -46.59 |
| 2001-05-22 | -46.59 |
| 2001-05-21 | -46.59 |
| 2001-05-18 | -46.59 |
| 2001-05-17 | -46.59 |
| 2001-05-16 | -46.59 |
| 2001-05-15 | -46.59 |
| 2001-05-14 | -46.59 |
| 2001-05-11 | -46.59 |
| 2001-05-10 | -46.59 |
| 2001-05-09 | -46.59 |
| 2001-05-08 | -46.59 |
| 2001-05-07 | -46.59 |
| 2001-05-04 | -46.59 |
| 2001-05-03 | -46.59 |
| 2001-05-02 | -46.59 |
| 2001-04-27 | -46.59 |
| 2001-04-26 | -46.59 |
| 2001-04-25 | -46.59 |
| 2001-04-24 | -46.59 |
| 2001-04-23 | -46.59 |
| 2001-04-20 | -46.59 |
| 2001-04-19 | -46.59 |
| 2001-04-18 | -46.59 |
| 2001-04-17 | -46.59 |
| 2001-04-12 | -42.78 |
| 2001-04-11 | -42.78 |
| 2001-04-10 | -42.78 |
| 2001-04-09 | -42.78 |
| 2001-04-06 | -42.78 |
| 2001-04-04 | -42.78 |
| 2001-04-03 | -42.78 |
| 2001-04-02 | -42.78 |
| 2001-03-30 | -42.78 |
| 2001-03-29 | -42.78 |
| 2001-03-28 | -42.78 |
| 2001-03-27 | -42.78 |
| 2001-03-26 | -42.78 |
| 2001-03-23 | -42.78 |
| 2001-03-22 | -42.78 |
| 2001-03-21 | -42.78 |
| 2001-03-20 | -42.78 |
| 2001-03-19 | -42.78 |
| 2001-03-16 | -42.78 |
| 2001-03-15 | -42.78 |
| 2001-03-14 | -42.78 |
| 2001-03-13 | -42.78 |
| 2001-03-12 | -42.78 |
| 2001-03-09 | -42.78 |
| 2001-03-08 | -42.78 |
| 2001-03-07 | -42.78 |
| 2001-03-06 | -42.78 |
| 2001-03-05 | -42.78 |
| 2001-03-02 | -42.78 |
| 2001-03-01 | -42.78 |
| 2001-02-28 | -42.78 |
| 2001-02-27 | -42.78 |
| 2001-02-26 | -42.78 |
| 2001-02-23 | -42.78 |
| 2001-02-22 | -42.78 |
| 2001-02-21 | -42.78 |
| 2001-02-20 | -42.78 |
| 2001-02-19 | -42.78 |
| 2001-02-16 | -42.78 |
| 2001-02-15 | -42.78 |
| 2001-02-14 | -42.78 |
| 2001-02-13 | -42.78 |
| 2001-02-12 | -42.78 |
| 2001-02-09 | -42.78 |
| 2001-02-08 | -42.78 |
| 2001-02-07 | -42.78 |
| 2001-02-06 | -42.78 |
| 2001-02-05 | -42.78 |
| 2001-02-02 | -42.78 |
| 2001-02-01 | -42.78 |
| 2001-01-31 | -42.78 |
| 2001-01-30 | -42.78 |
| 2001-01-29 | -42.78 |
| 2001-01-23 | -42.78 |
| 2001-01-22 | -42.78 |
| 2001-01-19 | -42.78 |
| 2001-01-18 | -42.78 |
| 2001-01-17 | -42.78 |
| 2001-01-16 | -42.78 |
| 2001-01-15 | -42.78 |
| 2001-01-12 | -42.78 |
| 2001-01-11 | -42.78 |
| 2001-01-10 | -42.78 |
| 2001-01-09 | -42.78 |
| 2001-01-08 | -42.78 |
| 2001-01-05 | -42.78 |
| 2001-01-04 | -42.78 |
| 2001-01-03 | -42.78 |
| 2001-01-02 | -42.78 |
| 2000-12-29 | -42.78 |
| 2000-12-28 | -42.78 |
| 2000-12-27 | -42.78 |
| 2000-12-22 | -42.78 |
| 2000-12-21 | -42.78 |
| 2000-12-20 | -42.78 |
| 2000-12-19 | -42.78 |
| 2000-12-18 | -42.78 |
| 2000-12-15 | -42.78 |
| 2000-12-14 | -42.78 |
| 2000-12-13 | -42.78 |
| 2000-12-12 | -42.78 |
| 2000-12-11 | -42.78 |
| 2000-12-08 | -42.78 |
| 2000-12-07 | -42.78 |
| 2000-12-06 | -42.78 |
| 2000-12-05 | -42.78 |
| 2000-12-04 | -42.78 |
| 2000-12-01 | -42.78 |
| 2000-11-30 | -42.78 |
| 2000-11-29 | -42.78 |
| 2000-11-28 | -42.78 |
| 2000-11-27 | -42.78 |
| 2000-11-24 | -42.78 |
| 2000-11-23 | -42.78 |
| 2000-11-22 | -42.78 |
| 2000-11-21 | -42.78 |
| 2000-11-20 | -42.78 |
| 2000-11-17 | -42.78 |
| 2000-11-16 | -42.78 |
| 2000-11-15 | -42.78 |
| 2000-11-14 | -42.78 |
| 2000-11-13 | -42.78 |
| 2000-11-10 | -42.78 |
| 2000-11-09 | -42.78 |
| 2000-11-08 | -42.78 |
| 2000-11-07 | -42.78 |
| 2000-11-06 | -42.78 |
| 2000-11-03 | -42.78 |
| 2000-11-02 | -42.78 |
| 2000-11-01 | -42.78 |
| 2000-10-31 | -42.78 |
| 2000-10-30 | -42.78 |
| 2000-10-27 | -42.78 |
| 2000-10-26 | -42.78 |
| 2000-10-25 | -42.78 |
| 2000-10-24 | -42.78 |
| 2000-10-23 | -42.78 |
| 2000-10-20 | -42.78 |
| 2000-10-19 | -42.78 |
| 2000-10-18 | -43.54 |
| 2000-10-17 | -43.54 |
| 2000-10-16 | -43.54 |
| 2000-10-13 | -43.54 |
| 2000-10-12 | -43.54 |
| 2000-10-11 | -43.54 |
| 2000-10-10 | -43.54 |
| 2000-10-09 | -43.54 |
| 2000-10-05 | -43.54 |
| 2000-10-04 | -43.54 |
| 2000-10-03 | -43.54 |
| 2000-09-29 | -43.54 |
| 2000-09-28 | -43.54 |
| 2000-09-27 | -43.54 |
| 2000-09-26 | -43.54 |
| 2000-09-25 | -43.54 |
| 2000-09-22 | -43.54 |
| 2000-09-21 | -43.54 |
| 2000-09-20 | -43.54 |
| 2000-09-19 | -43.54 |
| 2000-09-18 | -43.54 |
| 2000-09-15 | -43.54 |
| 2000-09-14 | -43.54 |
| 2000-09-12 | -43.54 |
| 2000-09-11 | -43.54 |
| 2000-09-08 | -43.54 |
| 2000-09-07 | -43.54 |
| 2000-09-06 | -43.54 |
| 2000-09-05 | -43.54 |
| 2000-09-04 | -43.54 |
| 2000-09-01 | -43.54 |
| 2000-08-31 | -43.54 |
| 2000-08-30 | -43.54 |
| 2000-08-29 | -43.54 |
| 2000-08-28 | -43.54 |
| 2000-08-25 | -43.54 |
| 2000-08-24 | -43.54 |
| 2000-08-23 | -43.54 |
| 2000-08-22 | -43.54 |
| 2000-08-21 | -43.54 |
| 2000-08-18 | -43.54 |
| 2000-08-17 | -43.54 |
| 2000-08-16 | -43.54 |
| 2000-08-15 | -43.54 |
| 2000-08-14 | -43.54 |
| 2000-08-11 | -43.54 |
| 2000-08-10 | -43.54 |
| 2000-08-09 | -43.54 |
| 2000-08-08 | -43.54 |
| 2000-08-07 | -43.54 |
| 2000-08-04 | -43.54 |
| 2000-08-03 | -43.54 |
| 2000-08-02 | -43.54 |
| 2000-08-01 | -43.54 |
| 2000-07-31 | -43.54 |
| 2000-07-28 | -43.54 |
| 2000-07-27 | -43.54 |
| 2000-07-26 | -43.54 |
| 2000-07-25 | -43.54 |
| 2000-07-24 | -43.54 |
| 2000-07-21 | -43.54 |
| 2000-07-20 | -43.54 |
| 2000-07-19 | -43.54 |
| 2000-07-18 | -43.54 |
| 2000-07-17 | -43.54 |
| 2000-07-14 | -43.54 |
| 2000-07-13 | -43.54 |
| 2000-07-12 | -43.54 |
| 2000-07-11 | -43.54 |
| 2000-07-10 | -43.54 |
| 2000-07-07 | -43.54 |
| 2000-07-06 | -43.54 |
| 2000-07-05 | -43.54 |
| 2000-07-04 | -43.54 |
| 2000-07-03 | -43.54 |
| 2000-06-30 | -43.54 |
| 2000-06-29 | -43.54 |
| 2000-06-28 | -43.54 |
| 2000-06-27 | -43.54 |
| 2000-06-26 | -43.54 |
| 2000-06-23 | -43.54 |
| 2000-06-22 | -43.54 |
| 2000-06-21 | -43.54 |
| 2000-06-20 | -43.54 |
| 2000-06-19 | -43.54 |
| 2000-06-16 | -43.54 |
| 2000-06-15 | -43.54 |
| 2000-06-14 | -43.54 |
| 2000-06-13 | -40.49 |
| 2000-06-12 | -40.49 |
| 2000-06-09 | -40.49 |
| 2000-06-08 | -40.49 |
| 2000-06-07 | -38.97 |
| 2000-06-05 | -38.97 |
| 2000-06-02 | -38.97 |
| 2000-06-01 | -38.97 |
| 2000-05-31 | -38.97 |
| 2000-05-30 | -38.97 |
| 2000-05-29 | -38.20 |
| 2000-05-26 | -38.20 |
| 2000-05-25 | -37.44 |
| 2000-05-24 | -36.68 |
| 2000-05-23 | -35.91 |
| 2000-05-22 | -35.15 |
| 2000-05-19 | -35.91 |
| 2000-05-18 | -35.91 |
| 2000-05-17 | -35.91 |
| 2000-05-16 | -35.91 |
| 2000-05-15 | -35.91 |
| 2000-05-12 | -35.91 |
| 2000-05-10 | -35.91 |
| 2000-05-09 | -36.68 |
| 2000-05-08 | -36.68 |
| 2000-05-05 | -36.68 |
| 2000-05-04 | -35.91 |
| 2000-05-03 | -35.91 |
| 2000-05-02 | -31.34 |
| 2000-04-28 | -34.39 |
| 2000-04-27 | -34.39 |
| 2000-04-26 | -34.39 |
| 2000-04-25 | -34.39 |
| 2000-04-20 | -34.39 |
| 2000-04-19 | -34.39 |
| 2000-04-18 | -34.39 |
| 2000-04-17 | -34.39 |
| 2000-04-14 | -34.39 |
| 2000-04-13 | -34.39 |
| 2000-04-12 | -35.15 |
| 2000-04-11 | -35.15 |
| 2000-04-10 | -35.15 |
| 2000-04-07 | -34.39 |
| 2000-04-06 | -34.39 |
| 2000-04-05 | -34.39 |
| 2000-04-03 | -34.39 |
| 2000-03-31 | -34.39 |
| 2000-03-30 | -32.86 |
| 2000-03-29 | -27.52 |
| 2000-03-28 | -27.52 |
| 2000-03-27 | -27.52 |
| 2000-03-24 | -27.52 |
| 2000-03-23 | -27.52 |
| 2000-03-22 | -27.52 |
| 2000-03-21 | -27.52 |
| 2000-03-20 | -27.52 |
| 2000-03-17 | -27.52 |
| 2000-03-16 | -27.52 |
| 2000-03-15 | -27.52 |
| 2000-03-14 | -27.52 |
| 2000-03-13 | -27.52 |
| 2000-03-10 | -27.52 |
| 2000-03-09 | -27.52 |
| 2000-03-08 | -27.52 |
| 2000-03-07 | -20.65 |
| 2000-03-06 | -20.65 |
| 2000-03-03 | -2.34 |
| 2000-03-02 | -2.34 |
| 2000-03-01 | -2.34 |
| 2000-02-29 | -2.34 |
| 2000-02-28 | -2.34 |
| 2000-02-25 | -5.40 |
| 2000-02-24 | -5.40 |
| 2000-02-23 | -12.26 |
| 2000-02-22 | -12.26 |
| 2000-02-21 | -12.26 |
| 2000-02-18 | -21.42 |
| 2000-02-17 | -21.42 |
| 2000-02-16 | -21.42 |
| 2000-02-15 | -21.42 |
| 2000-02-14 | -27.52 |
| 2000-02-11 | -27.52 |
| 2000-02-10 | -23.71 |
| 2000-02-09 | -23.71 |
| 2000-02-08 | -23.71 |
| 2000-02-03 | -23.71 |
| 2000-02-02 | -19.89 |
| 2000-02-01 | -16.08 |
| 2000-01-31 | -16.08 |
| 2000-01-28 | -16.08 |
| 2000-01-27 | -16.08 |
| 2000-01-26 | -16.08 |
| 2000-01-25 | -16.08 |
| 2000-01-24 | -16.08 |
| 2000-01-21 | -16.08 |
| 2000-01-20 | -16.08 |
| 2000-01-19 | -16.08 |
| 2000-01-18 | -16.08 |
| 2000-01-17 | -16.08 |
| 2000-01-14 | -16.08 |
| 2000-01-13 | -16.08 |
| 2000-01-12 | -16.08 |
| 2000-01-11 | -16.08 |
| 2000-01-10 | -16.08 |
| 2000-01-07 | -16.08 |
| 2000-01-06 | -16.08 |
| 2000-01-05 | -16.08 |
| 2000-01-04 | -16.08 |
| 2000-01-03 | -16.08 |
| 1999-12-30 | -16.08 |
| 1999-12-29 | -16.08 |
| 1999-12-28 | -16.08 |
| 1999-12-24 | -16.08 |
| 1999-12-23 | -16.08 |
| 1999-12-22 | -16.08 |
| 1999-12-21 | -16.08 |
| 1999-12-20 | -16.08 |
| 1999-12-17 | -16.08 |
| 1999-12-16 | -16.08 |
| 1999-12-15 | -16.08 |
| 1999-12-14 | -16.08 |
| 1999-12-13 | -16.08 |
| 1999-12-10 | -16.08 |
| 1999-12-09 | -16.08 |
| 1999-12-08 | -16.08 |
| 1999-12-07 | -13.79 |
| 1999-12-06 | -13.79 |
| 1999-12-03 | -13.79 |
| 1999-12-02 | -13.79 |
| 1999-12-01 | -13.79 |
| 1999-11-30 | -13.79 |
| 1999-11-29 | -13.79 |
| 1999-11-26 | -13.79 |
| 1999-11-25 | -13.79 |
| 1999-11-24 | -13.79 |
| 1999-11-23 | -13.79 |
| 1999-11-22 | -13.79 |
| 1999-11-19 | -13.79 |
| 1999-11-18 | -13.79 |
| 1999-11-17 | -13.79 |
| 1999-11-16 | -13.79 |
| 1999-11-15 | -13.79 |
| 1999-11-12 | -13.79 |
| 1999-11-11 | -13.79 |
| 1999-11-10 | -13.79 |
| 1999-11-09 | -13.79 |
| 1999-11-08 | -13.79 |
| 1999-11-05 | -13.79 |
| 1999-11-04 | -16.08 |
| 1999-11-03 | -16.08 |
| 1999-11-02 | -16.08 |
| 1999-11-01 | -20.65 |
| 1999-10-29 | -20.65 |
| 1999-10-28 | -13.79 |
| 1999-10-27 | -10.74 |
| 1999-10-26 | -3.87 |
| 1999-10-25 | -3.87 |
| 1999-10-22 | -2.34 |
| 1999-10-21 | -1.58 |
| 1999-10-20 | -8.45 |
| 1999-10-19 | -12.26 |
| 1999-10-15 | -12.26 |
| 1999-10-14 | -12.26 |
| 1999-10-13 | -12.26 |
| 1999-10-12 | -16.08 |
| 1999-10-11 | -13.79 |
| 1999-10-08 | -14.55 |
| 1999-10-07 | -13.79 |
| 1999-10-06 | -26.00 |
| 1999-10-05 | -38.20 |
| 1999-10-04 | -48.88 |
| 1999-09-30 | -54.99 |
| 1999-09-29 | -54.99 |
| 1999-09-28 | -51.93 |
| 1999-09-27 | -50.41 |
| 1999-09-24 | -48.88 |
| 1999-09-23 | -48.12 |
| 1999-09-22 | -48.12 |
| 1999-09-21 | -47.37 |
| 1999-09-20 | -47.37 |
| 1999-09-17 | -47.37 |
| 1999-09-15 | -47.37 |
| 1999-09-14 | -47.37 |
| 1999-09-13 | -47.37 |
| 1999-09-10 | -47.37 |
| 1999-09-09 | -47.37 |
| 1999-09-08 | -47.37 |
| 1999-09-07 | -47.37 |
| 1999-09-06 | -47.37 |
| 1999-09-03 | -47.37 |
| 1999-09-02 | -47.37 |
| 1999-09-01 | -47.37 |
| 1999-08-31 | -47.37 |
| 1999-08-30 | -47.37 |
| 1999-08-27 | -47.37 |
| 1999-08-26 | -47.37 |
| 1999-08-25 | -47.37 |
| 1999-08-24 | -47.37 |
| 1999-08-23 | -47.37 |
| 1999-08-20 | -47.37 |
| 1999-08-19 | -47.37 |
| 1999-08-18 | -47.37 |
| 1999-08-17 | -47.37 |
| 1999-08-16 | -47.37 |
| 1999-08-13 | -50.38 |
| 1999-08-12 | -54.14 |
| 1999-08-11 | -54.14 |
| 1999-08-10 | -54.14 |
| 1999-08-09 | -54.89 |
| 1999-08-06 | -54.89 |
| 1999-08-05 | -54.89 |
| 1999-08-04 | -54.89 |
| 1999-08-03 | -54.89 |
| 1999-08-02 | -54.89 |
| 1999-07-30 | -54.89 |
| 1999-07-29 | -54.89 |
| 1999-07-28 | -54.14 |
| 1999-07-27 | -48.87 |
| 1999-07-26 | -47.37 |
| 1999-07-23 | -47.37 |
| 1999-07-22 | -47.37 |
| 1999-07-21 | -47.37 |
| 1999-07-20 | -47.37 |
| 1999-07-19 | -49.62 |
| 1999-07-16 | -51.13 |
| 1999-07-15 | -51.13 |
| 1999-07-14 | -51.13 |
| 1999-07-13 | -51.13 |
| 1999-07-12 | -51.13 |
| 1999-07-09 | -51.13 |
| 1999-07-08 | -51.13 |
| 1999-07-07 | -51.13 |
| 1999-07-06 | -51.13 |
| 1999-07-05 | -51.13 |
| 1999-07-02 | -54.14 |
| 1999-06-30 | -54.14 |
| 1999-06-29 | -54.14 |
| 1999-06-28 | -54.14 |
| 1999-06-25 | -54.14 |
| 1999-06-24 | -54.14 |
| 1999-06-23 | -54.14 |
| 1999-06-22 | -54.14 |
| 1999-06-21 | -54.14 |
| 1999-06-17 | -54.14 |
| 1999-06-16 | -54.14 |
| 1999-06-15 | -54.14 |
| 1999-06-14 | -54.14 |
| 1999-06-11 | -54.14 |
| 1999-06-10 | -54.14 |
| 1999-06-09 | -54.14 |
| 1999-06-08 | -54.14 |
| 1999-06-07 | -54.14 |
| 1999-06-04 | -54.14 |
| 1999-06-03 | -54.14 |
| 1999-06-02 | -58.65 |
| 1999-06-01 | -58.65 |
| 1999-05-31 | -58.65 |
| 1999-05-28 | -58.65 |
| 1999-05-27 | -58.65 |
| 1999-05-26 | -58.65 |
| 1999-05-25 | -58.65 |
| 1999-05-24 | -58.65 |
| 1999-05-21 | -58.65 |
| 1999-05-20 | -58.65 |
| 1999-05-19 | -58.65 |
| 1999-05-18 | -58.65 |
| 1999-05-17 | -58.65 |
| 1999-05-14 | -58.65 |
| 1999-05-13 | -58.65 |
| 1999-05-12 | -58.65 |
| 1999-05-11 | -58.65 |
| 1999-05-10 | -58.65 |
| 1999-05-07 | -58.65 |
| 1999-05-06 | -54.89 |
| 1999-05-05 | -54.89 |
| 1999-05-04 | -54.89 |
| 1999-05-03 | -54.89 |
| 1999-04-30 | -54.89 |
| 1999-04-29 | -54.89 |
| 1999-04-28 | -54.89 |
| 1999-04-27 | -54.89 |
| 1999-04-26 | -54.89 |
| 1999-04-23 | -54.89 |
| 1999-04-22 | -54.89 |
| 1999-04-21 | -54.89 |
| 1999-04-20 | -54.89 |
| 1999-04-19 | -54.89 |
| 1999-04-16 | -54.89 |
| 1999-04-15 | -54.89 |
| 1999-04-14 | -54.89 |
| 1999-04-13 | -54.89 |
| 1999-04-12 | -54.89 |
| 1999-04-09 | -54.89 |
| 1999-04-08 | -54.89 |
| 1999-04-07 | -54.89 |
| 1999-04-01 | -54.89 |
| 1999-03-31 | -50.38 |
| 1999-03-30 | -50.38 |
| 1999-03-29 | -50.38 |
| 1999-03-26 | -50.38 |
| 1999-03-25 | -50.38 |
| 1999-03-24 | -50.38 |
| 1999-03-23 | -50.38 |
| 1999-03-22 | -50.38 |
| 1999-03-19 | -50.38 |
| 1999-03-18 | -50.38 |
| 1999-03-17 | -50.38 |
| 1999-03-16 | -50.38 |
| 1999-03-15 | -50.38 |
| 1999-03-12 | -50.38 |
| 1999-03-11 | -50.38 |
| 1999-03-10 | -50.38 |
| 1999-03-09 | -50.38 |
| 1999-03-08 | -50.38 |
| 1999-03-05 | -50.38 |
| 1999-03-04 | -50.38 |
| 1999-03-03 | -50.38 |
| 1999-03-02 | -50.38 |
| 1999-03-01 | -50.38 |
| 1999-02-26 | -50.38 |
| 1999-02-25 | -50.38 |
| 1999-02-24 | -50.38 |
| 1999-02-23 | -50.38 |
| 1999-02-22 | -50.38 |
| 1999-02-19 | -47.37 |
| 1999-02-15 | -47.37 |
| 1999-02-12 | -47.37 |
| 1999-02-11 | -47.37 |
| 1999-02-10 | -47.37 |
| 1999-02-09 | -47.37 |
| 1999-02-08 | -47.37 |
| 1999-02-05 | -47.37 |
| 1999-02-04 | -47.37 |
| 1999-02-03 | -47.37 |
| 1999-02-02 | -47.37 |
| 1999-02-01 | -47.37 |
| 1999-01-29 | -47.37 |
| 1999-01-28 | -47.37 |
| 1999-01-27 | -47.37 |
| 1999-01-26 | -47.37 |
| 1999-01-25 | -47.37 |
| 1999-01-22 | -47.37 |
| 1999-01-21 | -47.37 |
| 1999-01-20 | -48.12 |
| 1999-01-19 | -48.12 |
| 1999-01-18 | -48.12 |
| 1999-01-15 | -48.12 |
| 1999-01-14 | -48.12 |
| 1999-01-13 | -48.12 |
| 1999-01-12 | -48.12 |
| 1999-01-11 | -48.12 |
| 1999-01-08 | -48.12 |
| 1999-01-07 | -48.12 |
| 1999-01-06 | -48.87 |
| 1999-01-05 | -48.87 |
| 1999-01-04 | -48.87 |
| 1998-12-31 | -48.87 |
| 1998-12-30 | -48.87 |
| 1998-12-29 | -48.87 |
| 1998-12-28 | -48.87 |
| 1998-12-24 | -48.87 |
| 1998-12-23 | -48.87 |
| 1998-12-22 | -48.87 |
| 1998-12-21 | -48.87 |
| 1998-12-18 | -48.87 |
| 1998-12-17 | -48.87 |
| 1998-12-16 | -48.87 |
| 1998-12-15 | -48.87 |
| 1998-12-14 | -48.87 |
| 1998-12-11 | -47.37 |
| 1998-12-10 | -47.37 |
| 1998-12-09 | -42.11 |
| 1998-12-08 | -39.85 |
| 1998-12-07 | -36.09 |
| 1998-12-04 | -36.09 |
| 1998-12-03 | -36.09 |
| 1998-12-02 | -36.09 |
| 1998-12-01 | -36.09 |
| 1998-11-30 | -36.09 |
| 1998-11-27 | -36.09 |
| 1998-11-26 | -36.09 |
| 1998-11-25 | -36.09 |
| 1998-11-24 | -33.83 |
| 1998-11-23 | -33.83 |
| 1998-11-20 | -33.83 |
| 1998-11-19 | -33.83 |
| 1998-11-18 | -33.83 |
| 1998-11-17 | -33.83 |
| 1998-11-16 | -33.83 |
| 1998-11-13 | -33.83 |
| 1998-11-12 | -33.08 |
| 1998-11-11 | -32.33 |
| 1998-11-10 | -32.33 |
| 1998-11-09 | -32.33 |
| 1998-11-06 | -32.33 |
| 1998-11-05 | -32.33 |
| 1998-11-04 | -32.33 |
| 1998-11-03 | -32.33 |
| 1998-11-02 | -32.33 |
| 1998-10-30 | -32.33 |
| 1998-10-29 | -32.33 |
| 1998-10-27 | -32.33 |
| 1998-10-26 | -32.33 |
| 1998-10-23 | -32.33 |
| 1998-10-22 | -32.33 |
| 1998-10-21 | -32.33 |
| 1998-10-20 | -32.33 |
| 1998-10-19 | -32.33 |
| 1998-10-16 | -30.83 |
| 1998-10-15 | -30.83 |
| 1998-10-14 | -30.83 |
| 1998-10-13 | -30.83 |
| 1998-10-12 | -28.57 |
| 1998-10-09 | -24.81 |
| 1998-10-08 | -21.05 |
| 1998-10-07 | -20.30 |
| 1998-10-05 | -20.30 |
| 1998-09-30 | -20.30 |
| 1998-09-29 | -20.30 |
| 1998-09-28 | -23.31 |
| 1998-09-25 | -23.31 |
| 1998-09-24 | -23.31 |
| 1998-09-23 | -22.56 |
| 1998-09-22 | -22.56 |
| 1998-09-21 | -22.56 |
| 1998-09-18 | -21.80 |
| 1998-09-17 | -21.05 |
| 1998-09-16 | -21.05 |
| 1998-09-15 | -20.30 |
| 1998-09-14 | -20.30 |
| 1998-09-11 | -20.30 |
| 1998-09-10 | -18.80 |
| 1998-09-09 | -15.79 |
| 1998-09-08 | -15.79 |
| 1998-09-07 | -9.77 |
| 1998-09-04 | -9.77 |
| 1998-09-03 | -6.77 |
| 1998-09-02 | -6.77 |
| 1998-09-01 | -6.77 |
| 1998-08-31 | -6.77 |
| 1998-08-28 | -9.77 |
| 1998-08-27 | -9.77 |
| 1998-08-26 | -9.77 |
| 1998-08-25 | -9.77 |
| 1998-08-24 | -9.77 |
| 1998-08-21 | -9.77 |
| 1998-08-20 | -9.77 |
| 1998-08-19 | -9.77 |
| 1998-08-18 | -9.77 |
| 1998-08-14 | -9.77 |
| 1998-08-13 | -9.77 |
| 1998-08-12 | -9.77 |
| 1998-08-11 | -9.77 |
| 1998-08-10 | -9.77 |
| 1998-08-07 | -6.02 |
| 1998-08-06 | -5.26 |
| 1998-08-05 | -4.51 |
| 1998-08-04 | -3.76 |
| 1998-08-03 | -3.01 |
| 1998-07-31 | -2.26 |
| 1998-07-30 | -6.77 |
| 1998-07-29 | -10.53 |
| 1998-07-28 | -7.52 |
| 1998-07-27 | -7.52 |
| 1998-07-24 | -7.52 |
| 1998-07-23 | -7.52 |
| 1998-07-22 | -4.51 |
| 1998-07-21 | -4.51 |
| 1998-07-20 | -4.51 |
| 1998-07-17 | -3.76 |
| 1998-07-16 | -3.76 |
| 1998-07-15 | -3.76 |
| 1998-07-14 | -3.76 |
| 1998-07-13 | -3.76 |
| 1998-07-10 | -3.76 |
| 1998-07-09 | -3.76 |
| 1998-07-08 | 0.00 |
| 1998-07-07 | 0.00 |
| 1998-07-06 | 0.00 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy