Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2026-02-24 | 1,114.00 |
| 2026-02-23 | 1,114.00 |
| 2026-02-20 | 1,114.00 |
| 2026-02-16 | 1,114.00 |
| 2026-02-13 | 1,114.00 |
| 2026-02-12 | 1,114.00 |
| 2026-02-11 | 1,114.00 |
| 2026-02-10 | 1,120.23 |
| 2026-02-09 | 1,101.55 |
| 2026-02-06 | 1,082.87 |
| 2026-02-05 | 1,082.87 |
| 2026-02-04 | 1,082.87 |
| 2026-02-03 | 1,082.87 |
| 2026-02-02 | 1,057.97 |
| 2026-01-30 | 1,057.97 |
| 2026-01-29 | 1,057.97 |
| 2026-01-28 | 1,057.97 |
| 2026-01-27 | 1,057.97 |
| 2026-01-26 | 1,057.97 |
| 2026-01-23 | 1,057.97 |
| 2026-01-22 | 1,057.97 |
| 2026-01-21 | 1,057.97 |
| 2026-01-20 | 1,057.97 |
| 2026-01-19 | 1,057.97 |
| 2026-01-16 | 1,039.29 |
| 2026-01-15 | 1,039.29 |
| 2026-01-14 | 1,076.65 |
| 2026-01-13 | 1,057.97 |
| 2026-01-12 | 1,057.97 |
| 2026-01-09 | 1,039.29 |
| 2026-01-08 | 1,033.07 |
| 2026-01-07 | 1,020.62 |
| 2026-01-06 | 1,020.62 |
| 2026-01-05 | 1,020.62 |
| 2026-01-02 | 1,076.65 |
| 2025-12-31 | 1,051.74 |
| 2025-12-30 | 1,051.74 |
| 2025-12-29 | 1,051.74 |
| 2025-12-24 | 1,051.74 |
| 2025-12-23 | 1,051.74 |
| 2025-12-22 | 1,051.74 |
| 2025-12-19 | 1,051.74 |
| 2025-12-18 | 1,051.74 |
| 2025-12-17 | 1,051.74 |
| 2025-12-16 | 1,051.74 |
| 2025-12-15 | 1,057.97 |
| 2025-12-12 | 1,057.97 |
| 2025-12-11 | 1,051.74 |
| 2025-12-10 | 1,070.42 |
| 2025-12-09 | 1,070.42 |
| 2025-12-08 | 1,070.42 |
| 2025-12-05 | 1,035.31 |
| 2025-12-04 | 1,000.20 |
| 2025-12-03 | 994.34 |
| 2025-12-02 | 988.49 |
| 2025-12-01 | 988.49 |
| 2025-11-28 | 988.49 |
| 2025-11-27 | 988.49 |
| 2025-11-26 | 988.49 |
| 2025-11-25 | 988.49 |
| 2025-11-24 | 988.49 |
| 2025-11-21 | 988.49 |
| 2025-11-20 | 988.49 |
| 2025-11-19 | 988.49 |
| 2025-11-18 | 1,000.20 |
| 2025-11-17 | 1,000.20 |
| 2025-11-14 | 1,000.20 |
| 2025-11-13 | 1,000.20 |
| 2025-11-12 | 1,000.20 |
| 2025-11-11 | 1,006.05 |
| 2025-11-10 | 1,011.90 |
| 2025-11-07 | 988.49 |
| 2025-11-06 | 988.49 |
| 2025-11-05 | 953.38 |
| 2025-11-04 | 935.82 |
| 2025-11-03 | 935.82 |
| 2025-10-31 | 929.97 |
| 2025-10-30 | 959.23 |
| 2025-10-28 | 959.23 |
| 2025-10-27 | 959.23 |
| 2025-10-24 | 953.38 |
| 2025-10-23 | 953.38 |
| 2025-10-22 | 953.38 |
| 2025-10-21 | 953.38 |
| 2025-10-20 | 953.38 |
| 2025-10-17 | 953.38 |
| 2025-10-16 | 953.38 |
| 2025-10-15 | 953.38 |
| 2025-10-14 | 900.71 |
| 2025-10-13 | 900.71 |
| 2025-10-10 | 929.97 |
| 2025-10-09 | 929.97 |
| 2025-10-08 | 929.97 |
| 2025-10-06 | 929.97 |
| 2025-10-03 | 941.67 |
| 2025-10-02 | 871.45 |
| 2025-09-30 | 871.45 |
| 2025-09-29 | 871.45 |
| 2025-09-26 | 859.74 |
| 2025-09-25 | 859.74 |
| 2025-09-24 | 859.74 |
| 2025-09-23 | 859.74 |
| 2025-09-22 | 871.45 |
| 2025-09-19 | 842.19 |
| 2025-09-18 | 842.19 |
| 2025-09-17 | 818.78 |
| 2025-09-16 | 812.93 |
| 2025-09-15 | 818.78 |
| 2025-09-12 | 818.78 |
| 2025-09-11 | 818.78 |
| 2025-09-10 | 836.34 |
| 2025-09-09 | 830.48 |
| 2025-09-08 | 789.52 |
| 2025-09-05 | 777.82 |
| 2025-09-04 | 777.82 |
| 2025-09-03 | 777.82 |
| 2025-09-02 | 777.82 |
| 2025-09-01 | 777.82 |
| 2025-08-29 | 777.82 |
| 2025-08-28 | 771.96 |
| 2025-08-27 | 771.96 |
| 2025-08-26 | 771.96 |
| 2025-08-25 | 760.26 |
| 2025-08-22 | 783.67 |
| 2025-08-21 | 783.67 |
| 2025-08-20 | 783.67 |
| 2025-08-19 | 783.67 |
| 2025-08-18 | 777.82 |
| 2025-08-15 | 777.82 |
| 2025-08-14 | 807.08 |
| 2025-08-13 | 807.08 |
| 2025-08-12 | 748.56 |
| 2025-08-11 | 748.56 |
| 2025-08-08 | 748.56 |
| 2025-08-07 | 731.00 |
| 2025-08-06 | 731.00 |
| 2025-08-05 | 742.70 |
| 2025-08-04 | 742.70 |
| 2025-08-01 | 742.70 |
| 2025-07-31 | 742.70 |
| 2025-07-30 | 748.56 |
| 2025-07-29 | 748.56 |
| 2025-07-28 | 748.56 |
| 2025-07-25 | 748.56 |
| 2025-07-24 | 748.56 |
| 2025-07-23 | 748.56 |
| 2025-07-22 | 748.56 |
| 2025-07-21 | 742.70 |
| 2025-07-18 | 742.70 |
| 2025-07-17 | 742.70 |
| 2025-07-16 | 736.85 |
| 2025-07-15 | 736.85 |
| 2025-07-14 | 748.56 |
| 2025-07-11 | 736.85 |
| 2025-07-10 | 736.85 |
| 2025-07-09 | 742.70 |
| 2025-07-08 | 742.70 |
| 2025-07-07 | 742.70 |
| 2025-07-04 | 742.70 |
| 2025-07-03 | 742.70 |
| 2025-07-02 | 736.85 |
| 2025-06-30 | 748.56 |
| 2025-06-27 | 748.56 |
| 2025-06-26 | 748.56 |
| 2025-06-25 | 736.85 |
| 2025-06-24 | 731.00 |
| 2025-06-23 | 731.00 |
| 2025-06-20 | 736.85 |
| 2025-06-19 | 736.85 |
| 2025-06-18 | 742.70 |
| 2025-06-17 | 748.56 |
| 2025-06-16 | 748.56 |
| 2025-06-13 | 748.56 |
| 2025-06-12 | 748.56 |
| 2025-06-11 | 748.56 |
| 2025-06-10 | 754.41 |
| 2025-06-09 | 777.82 |
| 2025-06-06 | 695.89 |
| 2025-06-05 | 690.03 |
| 2025-06-04 | 690.03 |
| 2025-06-03 | 690.03 |
| 2025-06-02 | 695.89 |
| 2025-05-30 | 695.89 |
| 2025-05-29 | 695.89 |
| 2025-05-28 | 707.59 |
| 2025-05-27 | 666.63 |
| 2025-05-26 | 666.63 |
| 2025-05-23 | 631.51 |
| 2025-05-22 | 643.22 |
| 2025-05-21 | 660.77 |
| 2025-05-20 | 660.77 |
| 2025-05-19 | 654.92 |
| 2025-05-16 | 654.92 |
| 2025-05-15 | 654.92 |
| 2025-05-14 | 654.92 |
| 2025-05-13 | 649.07 |
| 2025-05-12 | 625.66 |
| 2025-05-09 | 602.25 |
| 2025-05-08 | 602.25 |
| 2025-05-07 | 602.25 |
| 2025-05-06 | 596.40 |
| 2025-05-02 | 596.40 |
| 2025-04-30 | 596.40 |
| 2025-04-29 | 596.40 |
| 2025-04-28 | 596.40 |
| 2025-04-25 | 584.70 |
| 2025-04-24 | 584.70 |
| 2025-04-23 | 584.70 |
| 2025-04-22 | 584.70 |
| 2025-04-17 | 572.99 |
| 2025-04-16 | 572.99 |
| 2025-04-15 | 572.99 |
| 2025-04-14 | 596.40 |
| 2025-04-11 | 572.99 |
| 2025-04-10 | 572.99 |
| 2025-04-09 | 572.99 |
| 2025-04-08 | 572.99 |
| 2025-04-07 | 572.99 |
| 2025-04-03 | 625.66 |
| 2025-04-02 | 625.66 |
| 2025-04-01 | 608.10 |
| 2025-03-31 | 608.10 |
| 2025-03-28 | 625.66 |
| 2025-03-27 | 613.96 |
| 2025-03-26 | 613.96 |
| 2025-03-25 | 608.10 |
| 2025-03-24 | 613.96 |
| 2025-03-21 | 613.96 |
| 2025-03-20 | 625.66 |
| 2025-03-19 | 631.51 |
| 2025-03-18 | 631.51 |
| 2025-03-17 | 625.66 |
| 2025-03-14 | 625.66 |
| 2025-03-13 | 608.10 |
| 2025-03-12 | 608.10 |
| 2025-03-11 | 602.25 |
| 2025-03-10 | 602.25 |
| 2025-03-07 | 602.25 |
| 2025-03-06 | 602.25 |
| 2025-03-05 | 602.25 |
| 2025-03-04 | 602.25 |
| 2025-03-03 | 608.10 |
| 2025-02-28 | 602.25 |
| 2025-02-27 | 608.10 |
| 2025-02-26 | 608.10 |
| 2025-02-25 | 625.66 |
| 2025-02-24 | 625.66 |
| 2025-02-21 | 625.66 |
| 2025-02-20 | 625.66 |
| 2025-02-19 | 649.07 |
| 2025-02-18 | 649.07 |
| 2025-02-17 | 649.07 |
| 2025-02-14 | 649.07 |
| 2025-02-13 | 643.22 |
| 2025-02-12 | 643.22 |
| 2025-02-11 | 637.37 |
| 2025-02-10 | 637.37 |
| 2025-02-07 | 637.37 |
| 2025-02-06 | 637.37 |
| 2025-02-05 | 649.07 |
| 2025-02-04 | 649.07 |
| 2025-02-03 | 660.77 |
| 2025-01-28 | 660.77 |
| 2025-01-27 | 660.77 |
| 2025-01-24 | 660.77 |
| 2025-01-23 | 660.77 |
| 2025-01-22 | 660.77 |
| 2025-01-21 | 649.07 |
| 2025-01-20 | 649.07 |
| 2025-01-17 | 631.51 |
| 2025-01-16 | 631.51 |
| 2025-01-15 | 578.84 |
| 2025-01-14 | 572.99 |
| 2025-01-13 | 572.99 |
| 2025-01-10 | 572.99 |
| 2025-01-09 | 572.99 |
| 2025-01-08 | 572.99 |
| 2025-01-07 | 608.10 |
| 2025-01-06 | 590.55 |
| 2025-01-03 | 631.51 |
| 2025-01-02 | 631.51 |
| 2024-12-31 | 631.51 |
| 2024-12-30 | 625.66 |
| 2024-12-27 | 602.25 |
| 2024-12-24 | 602.25 |
| 2024-12-23 | 602.25 |
| 2024-12-20 | 602.25 |
| 2024-12-19 | 602.25 |
| 2024-12-18 | 602.25 |
| 2024-12-17 | 602.25 |
| 2024-12-16 | 602.25 |
| 2024-12-13 | 625.66 |
| 2024-12-12 | 631.51 |
| 2024-12-11 | 619.81 |
| 2024-12-10 | 608.10 |
| 2024-12-09 | 596.40 |
| 2024-12-06 | 585.77 |
| 2024-12-05 | 564.50 |
| 2024-12-04 | 569.82 |
| 2024-12-03 | 580.45 |
| 2024-12-02 | 585.77 |
| 2024-11-29 | 575.14 |
| 2024-11-28 | 585.77 |
| 2024-11-27 | 575.14 |
| 2024-11-26 | 580.45 |
| 2024-11-25 | 580.45 |
| 2024-11-22 | 580.45 |
| 2024-11-21 | 580.45 |
| 2024-11-20 | 580.45 |
| 2024-11-19 | 537.92 |
| 2024-11-18 | 527.29 |
| 2024-11-15 | 527.29 |
| 2024-11-14 | 527.29 |
| 2024-11-13 | 511.34 |
| 2024-11-12 | 516.66 |
| 2024-11-11 | 543.24 |
| 2024-11-08 | 543.24 |
| 2024-11-07 | 537.92 |
| 2024-11-06 | 569.82 |
| 2024-11-05 | 564.50 |
| 2024-11-04 | 585.77 |
| 2024-11-01 | 585.77 |
| 2024-10-31 | 591.08 |
| 2024-10-30 | 591.08 |
| 2024-10-29 | 580.45 |
| 2024-10-28 | 591.08 |
| 2024-10-25 | 569.82 |
| 2024-10-24 | 569.82 |
| 2024-10-23 | 591.08 |
| 2024-10-22 | 601.72 |
| 2024-10-21 | 601.72 |
| 2024-10-18 | 585.77 |
| 2024-10-17 | 575.14 |
| 2024-10-16 | 575.14 |
| 2024-10-15 | 553.87 |
| 2024-10-14 | 553.87 |
| 2024-10-10 | 553.87 |
| 2024-10-09 | 580.45 |
| 2024-10-08 | 553.87 |
| 2024-10-07 | 569.82 |
| 2024-10-04 | 564.50 |
| 2024-10-03 | 537.92 |
| 2024-10-02 | 559.19 |
| 2024-09-30 | 564.50 |
| 2024-09-27 | 607.03 |
| 2024-09-26 | 607.03 |
| 2024-09-25 | 612.35 |
| 2024-09-24 | 601.72 |
| 2024-09-23 | 591.08 |
| 2024-09-20 | 553.87 |
| 2024-09-19 | 553.87 |
| 2024-09-17 | 553.87 |
| 2024-09-16 | 553.87 |
| 2024-09-13 | 553.87 |
| 2024-09-12 | 553.87 |
| 2024-09-11 | 553.87 |
| 2024-09-10 | 553.87 |
| 2024-09-09 | 553.87 |
| 2024-09-05 | 553.87 |
| 2024-09-04 | 553.87 |
| 2024-09-03 | 553.87 |
| 2024-09-02 | 553.87 |
| 2024-08-30 | 553.87 |
| 2024-08-29 | 516.66 |
| 2024-08-28 | 516.66 |
| 2024-08-27 | 516.66 |
| 2024-08-26 | 516.66 |
| 2024-08-23 | 521.98 |
| 2024-08-22 | 521.98 |
| 2024-08-21 | 516.66 |
| 2024-08-20 | 516.66 |
| 2024-08-19 | 516.66 |
| 2024-08-16 | 516.66 |
| 2024-08-15 | 516.66 |
| 2024-08-14 | 516.66 |
| 2024-08-13 | 516.66 |
| 2024-08-12 | 516.66 |
| 2024-08-09 | 516.66 |
| 2024-08-08 | 516.66 |
| 2024-08-07 | 521.98 |
| 2024-08-06 | 521.98 |
| 2024-08-05 | 521.98 |
| 2024-08-02 | 521.98 |
| 2024-08-01 | 521.98 |
| 2024-07-31 | 516.66 |
| 2024-07-30 | 516.66 |
| 2024-07-29 | 516.66 |
| 2024-07-26 | 516.66 |
| 2024-07-25 | 516.66 |
| 2024-07-24 | 516.66 |
| 2024-07-23 | 516.66 |
| 2024-07-22 | 516.66 |
| 2024-07-19 | 516.66 |
| 2024-07-18 | 516.66 |
| 2024-07-17 | 516.66 |
| 2024-07-16 | 516.66 |
| 2024-07-15 | 516.66 |
| 2024-07-12 | 516.66 |
| 2024-07-11 | 516.66 |
| 2024-07-10 | 537.92 |
| 2024-07-09 | 537.92 |
| 2024-07-08 | 537.92 |
| 2024-07-05 | 537.92 |
| 2024-07-04 | 537.92 |
| 2024-07-03 | 537.92 |
| 2024-07-02 | 537.92 |
| 2024-06-28 | 537.92 |
| 2024-06-27 | 537.92 |
| 2024-06-26 | 537.92 |
| 2024-06-25 | 537.92 |
| 2024-06-24 | 537.92 |
| 2024-06-21 | 548.56 |
| 2024-06-20 | 543.24 |
| 2024-06-19 | 543.24 |
| 2024-06-18 | 527.29 |
| 2024-06-17 | 527.29 |
| 2024-06-14 | 527.29 |
| 2024-06-13 | 516.66 |
| 2024-06-12 | 516.66 |
| 2024-06-11 | 511.34 |
| 2024-06-07 | 553.87 |
| 2024-06-06 | 553.87 |
| 2024-06-05 | 553.87 |
| 2024-06-04 | 559.19 |
| 2024-06-03 | 559.19 |
| 2024-05-31 | 559.19 |
| 2024-05-30 | 521.98 |
| 2024-05-29 | 511.34 |
| 2024-05-28 | 516.66 |
| 2024-05-27 | 516.66 |
| 2024-05-24 | 527.29 |
| 2024-05-23 | 521.98 |
| 2024-05-22 | 452.87 |
| 2024-05-21 | 436.92 |
| 2024-05-20 | 452.87 |
| 2024-05-17 | 458.18 |
| 2024-05-16 | 458.18 |
| 2024-05-14 | 463.50 |
| 2024-05-13 | 458.18 |
| 2024-05-10 | 463.50 |
| 2024-05-09 | 468.82 |
| 2024-05-08 | 463.50 |
| 2024-05-07 | 463.50 |
| 2024-05-06 | 463.50 |
| 2024-05-03 | 447.55 |
| 2024-05-02 | 495.40 |
| 2024-04-30 | 484.76 |
| 2024-04-29 | 479.45 |
| 2024-04-26 | 516.66 |
| 2024-04-25 | 516.66 |
| 2024-04-24 | 516.66 |
| 2024-04-23 | 516.66 |
| 2024-04-22 | 516.66 |
| 2024-04-19 | 516.66 |
| 2024-04-18 | 479.45 |
| 2024-04-17 | 484.76 |
| 2024-04-16 | 484.76 |
| 2024-04-15 | 431.60 |
| 2024-04-12 | 431.60 |
| 2024-04-11 | 431.60 |
| 2024-04-10 | 426.29 |
| 2024-04-09 | 426.29 |
| 2024-04-08 | 426.29 |
| 2024-04-05 | 426.29 |
| 2024-04-03 | 426.29 |
| 2024-04-02 | 426.29 |
| 2024-03-28 | 426.29 |
| 2024-03-27 | 426.29 |
| 2024-03-26 | 426.29 |
| 2024-03-25 | 420.97 |
| 2024-03-22 | 415.66 |
| 2024-03-21 | 420.97 |
| 2024-03-20 | 420.97 |
| 2024-03-19 | 420.97 |
| 2024-03-18 | 420.97 |
| 2024-03-15 | 420.97 |
| 2024-03-14 | 420.97 |
| 2024-03-13 | 420.97 |
| 2024-03-12 | 420.97 |
| 2024-03-11 | 420.97 |
| 2024-03-08 | 389.08 |
| 2024-03-07 | 383.76 |
| 2024-03-06 | 378.44 |
| 2024-03-05 | 378.44 |
| 2024-03-04 | 373.13 |
| 2024-03-01 | 373.13 |
| 2024-02-29 | 373.13 |
| 2024-02-28 | 362.49 |
| 2024-02-27 | 362.49 |
| 2024-02-26 | 367.81 |
| 2024-02-23 | 346.55 |
| 2024-02-22 | 346.55 |
| 2024-02-21 | 346.55 |
| 2024-02-20 | 346.55 |
| 2024-02-19 | 346.55 |
| 2024-02-16 | 346.55 |
| 2024-02-15 | 346.55 |
| 2024-02-14 | 346.55 |
| 2024-02-09 | 346.55 |
| 2024-02-08 | 346.55 |
| 2024-02-07 | 346.55 |
| 2024-02-06 | 335.91 |
| 2024-02-05 | 325.28 |
| 2024-02-02 | 325.28 |
| 2024-02-01 | 325.28 |
| 2024-01-31 | 325.28 |
| 2024-01-30 | 325.28 |
| 2024-01-29 | 325.28 |
| 2024-01-26 | 325.28 |
| 2024-01-25 | 325.28 |
| 2024-01-24 | 314.65 |
| 2024-01-23 | 357.18 |
| 2024-01-22 | 357.18 |
| 2024-01-19 | 357.18 |
| 2024-01-18 | 357.18 |
| 2024-01-17 | 357.18 |
| 2024-01-16 | 357.18 |
| 2024-01-15 | 357.18 |
| 2024-01-12 | 357.18 |
| 2024-01-11 | 357.18 |
| 2024-01-10 | 373.13 |
| 2024-01-09 | 373.13 |
| 2024-01-08 | 314.65 |
| 2024-01-05 | 325.28 |
| 2024-01-04 | 341.23 |
| 2024-01-03 | 341.23 |
| 2024-01-02 | 335.91 |
| 2023-12-29 | 335.91 |
| 2023-12-28 | 325.28 |
| 2023-12-27 | 325.28 |
| 2023-12-22 | 325.28 |
| 2023-12-21 | 325.28 |
| 2023-12-20 | 325.28 |
| 2023-12-19 | 325.28 |
| 2023-12-18 | 325.28 |
| 2023-12-15 | 325.28 |
| 2023-12-14 | 325.28 |
| 2023-12-13 | 362.49 |
| 2023-12-12 | 362.49 |
| 2023-12-11 | 362.49 |
| 2023-12-08 | 362.49 |
| 2023-12-07 | 343.22 |
| 2023-12-06 | 343.22 |
| 2023-12-05 | 343.22 |
| 2023-12-04 | 343.22 |
| 2023-12-01 | 323.95 |
| 2023-11-30 | 323.95 |
| 2023-11-29 | 323.95 |
| 2023-11-28 | 323.95 |
| 2023-11-27 | 333.59 |
| 2023-11-24 | 333.59 |
| 2023-11-23 | 333.59 |
| 2023-11-22 | 333.59 |
| 2023-11-21 | 333.59 |
| 2023-11-20 | 333.59 |
| 2023-11-17 | 333.59 |
| 2023-11-16 | 333.59 |
| 2023-11-15 | 333.59 |
| 2023-11-14 | 333.59 |
| 2023-11-13 | 328.77 |
| 2023-11-10 | 328.77 |
| 2023-11-09 | 328.77 |
| 2023-11-08 | 333.59 |
| 2023-11-07 | 333.59 |
| 2023-11-06 | 333.59 |
| 2023-11-03 | 333.59 |
| 2023-11-02 | 338.41 |
| 2023-11-01 | 338.41 |
| 2023-10-31 | 333.59 |
| 2023-10-30 | 319.14 |
| 2023-10-27 | 309.50 |
| 2023-10-26 | 299.87 |
| 2023-10-25 | 295.05 |
| 2023-10-24 | 295.05 |
| 2023-10-20 | 295.05 |
| 2023-10-19 | 295.05 |
| 2023-10-18 | 295.05 |
| 2023-10-17 | 295.05 |
| 2023-10-16 | 295.05 |
| 2023-10-13 | 295.05 |
| 2023-10-12 | 285.41 |
| 2023-10-11 | 285.41 |
| 2023-10-10 | 285.41 |
| 2023-10-09 | 285.41 |
| 2023-10-06 | 285.41 |
| 2023-10-05 | 295.05 |
| 2023-10-04 | 295.05 |
| 2023-10-03 | 275.78 |
| 2023-09-29 | 275.78 |
| 2023-09-28 | 275.78 |
| 2023-09-27 | 285.41 |
| 2023-09-26 | 285.41 |
| 2023-09-25 | 266.14 |
| 2023-09-22 | 198.69 |
| 2023-09-21 | 198.69 |
| 2023-09-20 | 198.69 |
| 2023-09-19 | 198.69 |
| 2023-09-18 | 203.51 |
| 2023-09-15 | 213.15 |
| 2023-09-14 | 213.15 |
| 2023-09-13 | 222.78 |
| 2023-09-12 | 222.78 |
| 2023-09-11 | 222.78 |
| 2023-09-07 | 222.78 |
| 2023-09-06 | 227.60 |
| 2023-09-05 | 246.87 |
| 2023-09-04 | 256.51 |
| 2023-08-31 | 266.14 |
| 2023-08-30 | 266.14 |
| 2023-08-29 | 266.14 |
| 2023-08-28 | 261.32 |
| 2023-08-25 | 261.32 |
| 2023-08-24 | 213.15 |
| 2023-08-23 | 213.15 |
| 2023-08-22 | 213.15 |
| 2023-08-21 | 213.15 |
| 2023-08-18 | 213.15 |
| 2023-08-17 | 213.15 |
| 2023-08-16 | 251.69 |
| 2023-08-15 | 251.69 |
| 2023-08-14 | 251.69 |
| 2023-08-11 | 251.69 |
| 2023-08-10 | 251.69 |
| 2023-08-09 | 251.69 |
| 2023-08-08 | 251.69 |
| 2023-08-07 | 251.69 |
| 2023-08-04 | 251.69 |
| 2023-08-03 | 251.69 |
| 2023-08-02 | 251.69 |
| 2023-08-01 | 256.51 |
| 2023-07-31 | 256.51 |
| 2023-07-28 | 256.51 |
| 2023-07-27 | 256.51 |
| 2023-07-26 | 256.51 |
| 2023-07-25 | 256.51 |
| 2023-07-24 | 256.51 |
| 2023-07-21 | 256.51 |
| 2023-07-20 | 256.51 |
| 2023-07-19 | 256.51 |
| 2023-07-18 | 256.51 |
| 2023-07-14 | 256.51 |
| 2023-07-13 | 256.51 |
| 2023-07-12 | 256.51 |
| 2023-07-11 | 256.51 |
| 2023-07-10 | 256.51 |
| 2023-07-07 | 256.51 |
| 2023-07-06 | 256.51 |
| 2023-07-05 | 256.51 |
| 2023-07-04 | 256.51 |
| 2023-07-03 | 256.51 |
| 2023-06-30 | 256.51 |
| 2023-06-29 | 256.51 |
| 2023-06-28 | 256.51 |
| 2023-06-27 | 256.51 |
| 2023-06-26 | 256.51 |
| 2023-06-23 | 256.51 |
| 2023-06-21 | 256.51 |
| 2023-06-20 | 256.51 |
| 2023-06-19 | 256.51 |
| 2023-06-16 | 256.51 |
| 2023-06-15 | 256.51 |
| 2023-06-14 | 256.51 |
| 2023-06-13 | 256.51 |
| 2023-06-12 | 256.51 |
| 2023-06-09 | 256.51 |
| 2023-06-08 | 256.51 |
| 2023-06-07 | 256.51 |
| 2023-06-06 | 256.51 |
| 2023-06-05 | 256.51 |
| 2023-06-02 | 256.51 |
| 2023-06-01 | 256.51 |
| 2023-05-31 | 256.51 |
| 2023-05-30 | 256.51 |
| 2023-05-29 | 256.51 |
| 2023-05-25 | 256.51 |
| 2023-05-24 | 256.51 |
| 2023-05-23 | 256.51 |
| 2023-05-22 | 256.51 |
| 2023-05-19 | 256.51 |
| 2023-05-18 | 261.32 |
| 2023-05-17 | 217.97 |
| 2023-05-16 | 285.41 |
| 2023-05-15 | 285.41 |
| 2023-05-12 | 285.41 |
| 2023-05-11 | 299.87 |
| 2023-05-10 | 299.87 |
| 2023-05-09 | 299.87 |
| 2023-05-08 | 299.87 |
| 2023-05-05 | 280.59 |
| 2023-05-04 | 280.59 |
| 2023-05-03 | 280.59 |
| 2023-05-02 | 280.59 |
| 2023-04-28 | 280.59 |
| 2023-04-27 | 280.59 |
| 2023-04-26 | 280.59 |
| 2023-04-25 | 280.59 |
| 2023-04-24 | 280.59 |
| 2023-04-21 | 280.59 |
| 2023-04-20 | 270.96 |
| 2023-04-19 | 270.96 |
| 2023-04-18 | 270.96 |
| 2023-04-17 | 270.96 |
| 2023-04-14 | 270.96 |
| 2023-04-13 | 270.96 |
| 2023-04-12 | 270.96 |
| 2023-04-11 | 270.96 |
| 2023-04-06 | 270.96 |
| 2023-04-04 | 270.96 |
| 2023-04-03 | 270.96 |
| 2023-03-31 | 261.32 |
| 2023-03-30 | 261.32 |
| 2023-03-29 | 270.96 |
| 2023-03-28 | 242.05 |
| 2023-03-27 | 242.05 |
| 2023-03-24 | 242.05 |
| 2023-03-23 | 242.05 |
| 2023-03-22 | 242.05 |
| 2023-03-21 | 242.05 |
| 2023-03-20 | 242.05 |
| 2023-03-17 | 242.05 |
| 2023-03-16 | 242.05 |
| 2023-03-15 | 242.05 |
| 2023-03-14 | 246.87 |
| 2023-03-13 | 246.87 |
| 2023-03-10 | 256.51 |
| 2023-03-09 | 256.51 |
| 2023-03-08 | 256.51 |
| 2023-03-07 | 256.51 |
| 2023-03-06 | 261.32 |
| 2023-03-03 | 261.32 |
| 2023-03-02 | 261.32 |
| 2023-03-01 | 261.32 |
| 2023-02-28 | 261.32 |
| 2023-02-27 | 261.32 |
| 2023-02-24 | 261.32 |
| 2023-02-23 | 261.32 |
| 2023-02-22 | 256.51 |
| 2023-02-21 | 275.78 |
| 2023-02-20 | 275.78 |
| 2023-02-17 | 275.78 |
| 2023-02-16 | 275.78 |
| 2023-02-15 | 275.78 |
| 2023-02-14 | 275.78 |
| 2023-02-13 | 280.59 |
| 2023-02-10 | 270.96 |
| 2023-02-09 | 227.60 |
| 2023-02-08 | 213.15 |
| 2023-02-07 | 213.15 |
| 2023-02-06 | 213.15 |
| 2023-02-03 | 189.06 |
| 2023-02-02 | 189.06 |
| 2023-02-01 | 189.06 |
| 2023-01-31 | 189.06 |
| 2023-01-30 | 189.06 |
| 2023-01-27 | 184.24 |
| 2023-01-26 | 184.24 |
| 2023-01-20 | 184.24 |
| 2023-01-19 | 184.24 |
| 2023-01-18 | 184.24 |
| 2023-01-17 | 179.42 |
| 2023-01-16 | 179.42 |
| 2023-01-13 | 198.69 |
| 2023-01-12 | 203.51 |
| 2023-01-11 | 213.15 |
| 2023-01-10 | 213.15 |
| 2023-01-09 | 213.15 |
| 2023-01-06 | 213.15 |
| 2023-01-05 | 213.15 |
| 2023-01-04 | 213.15 |
| 2023-01-03 | 198.69 |
| 2022-12-30 | 198.69 |
| 2022-12-29 | 198.69 |
| 2022-12-28 | 184.24 |
| 2022-12-23 | 184.24 |
| 2022-12-22 | 184.24 |
| 2022-12-21 | 184.24 |
| 2022-12-20 | 184.24 |
| 2022-12-19 | 184.24 |
| 2022-12-16 | 184.24 |
| 2022-12-15 | 184.24 |
| 2022-12-14 | 189.06 |
| 2022-12-13 | 184.24 |
| 2022-12-12 | 208.33 |
| 2022-12-09 | 208.33 |
| 2022-12-08 | 208.33 |
| 2022-12-07 | 203.93 |
| 2022-12-06 | 195.12 |
| 2022-12-05 | 173.09 |
| 2022-12-02 | 173.09 |
| 2022-12-01 | 173.09 |
| 2022-11-30 | 186.31 |
| 2022-11-29 | 186.31 |
| 2022-11-28 | 186.31 |
| 2022-11-25 | 186.31 |
| 2022-11-24 | 186.31 |
| 2022-11-23 | 186.31 |
| 2022-11-22 | 173.09 |
| 2022-11-21 | 173.09 |
| 2022-11-18 | 173.09 |
| 2022-11-17 | 173.09 |
| 2022-11-16 | 173.09 |
| 2022-11-15 | 173.09 |
| 2022-11-14 | 173.09 |
| 2022-11-11 | 173.09 |
| 2022-11-10 | 173.09 |
| 2022-11-09 | 173.09 |
| 2022-11-08 | 173.09 |
| 2022-11-07 | 173.09 |
| 2022-11-04 | 173.09 |
| 2022-11-03 | 173.09 |
| 2022-11-02 | 173.09 |
| 2022-11-01 | 173.09 |
| 2022-10-31 | 173.09 |
| 2022-10-28 | 173.09 |
| 2022-10-27 | 173.09 |
| 2022-10-26 | 173.09 |
| 2022-10-25 | 173.09 |
| 2022-10-24 | 173.09 |
| 2022-10-21 | 186.31 |
| 2022-10-20 | 186.31 |
| 2022-10-19 | 186.31 |
| 2022-10-18 | 181.90 |
| 2022-10-17 | 181.90 |
| 2022-10-14 | 181.90 |
| 2022-10-13 | 181.90 |
| 2022-10-12 | 181.90 |
| 2022-10-11 | 181.90 |
| 2022-10-10 | 181.90 |
| 2022-10-07 | 181.90 |
| 2022-10-06 | 181.90 |
| 2022-10-05 | 181.90 |
| 2022-10-03 | 181.90 |
| 2022-09-30 | 181.90 |
| 2022-09-29 | 181.90 |
| 2022-09-28 | 168.69 |
| 2022-09-27 | 181.90 |
| 2022-09-26 | 208.33 |
| 2022-09-23 | 208.33 |
| 2022-09-22 | 221.54 |
| 2022-09-21 | 221.54 |
| 2022-09-20 | 221.54 |
| 2022-09-19 | 190.71 |
| 2022-09-16 | 146.66 |
| 2022-09-15 | 155.47 |
| 2022-09-14 | 168.69 |
| 2022-09-13 | 168.69 |
| 2022-09-09 | 164.28 |
| 2022-09-08 | 186.31 |
| 2022-09-07 | 186.31 |
| 2022-09-06 | 195.12 |
| 2022-09-05 | 195.12 |
| 2022-09-02 | 195.12 |
| 2022-09-01 | 195.12 |
| 2022-08-31 | 195.12 |
| 2022-08-30 | 195.12 |
| 2022-08-29 | 195.12 |
| 2022-08-26 | 195.12 |
| 2022-08-25 | 212.73 |
| 2022-08-24 | 212.73 |
| 2022-08-23 | 212.73 |
| 2022-08-22 | 212.73 |
| 2022-08-19 | 212.73 |
| 2022-08-18 | 208.33 |
| 2022-08-17 | 212.73 |
| 2022-08-16 | 212.73 |
| 2022-08-15 | 212.73 |
| 2022-08-12 | 212.73 |
| 2022-08-11 | 212.73 |
| 2022-08-10 | 212.73 |
| 2022-08-09 | 212.73 |
| 2022-08-08 | 212.73 |
| 2022-08-05 | 208.33 |
| 2022-08-04 | 208.33 |
| 2022-08-03 | 217.14 |
| 2022-08-02 | 217.14 |
| 2022-08-01 | 217.14 |
| 2022-07-29 | 217.14 |
| 2022-07-28 | 217.14 |
| 2022-07-27 | 217.14 |
| 2022-07-26 | 217.14 |
| 2022-07-25 | 217.14 |
| 2022-07-22 | 217.14 |
| 2022-07-21 | 217.14 |
| 2022-07-20 | 217.14 |
| 2022-07-19 | 217.14 |
| 2022-07-18 | 217.14 |
| 2022-07-15 | 217.14 |
| 2022-07-14 | 217.14 |
| 2022-07-13 | 217.14 |
| 2022-07-12 | 217.14 |
| 2022-07-11 | 217.14 |
| 2022-07-08 | 208.33 |
| 2022-07-07 | 208.33 |
| 2022-07-06 | 208.33 |
| 2022-07-05 | 208.33 |
| 2022-07-04 | 217.14 |
| 2022-06-30 | 217.14 |
| 2022-06-29 | 217.14 |
| 2022-06-28 | 217.14 |
| 2022-06-27 | 217.14 |
| 2022-06-24 | 212.73 |
| 2022-06-23 | 212.73 |
| 2022-06-22 | 208.33 |
| 2022-06-21 | 208.33 |
| 2022-06-20 | 208.33 |
| 2022-06-17 | 208.33 |
| 2022-06-16 | 208.33 |
| 2022-06-15 | 208.33 |
| 2022-06-14 | 208.33 |
| 2022-06-13 | 208.33 |
| 2022-06-10 | 208.33 |
| 2022-06-09 | 208.33 |
| 2022-06-08 | 208.33 |
| 2022-06-07 | 203.93 |
| 2022-06-06 | 203.93 |
| 2022-06-02 | 203.93 |
| 2022-06-01 | 203.93 |
| 2022-05-31 | 208.33 |
| 2022-05-30 | 208.33 |
| 2022-05-27 | 208.33 |
| 2022-05-26 | 208.33 |
| 2022-05-25 | 208.33 |
| 2022-05-24 | 208.33 |
| 2022-05-23 | 208.33 |
| 2022-05-20 | 208.33 |
| 2022-05-19 | 208.33 |
| 2022-05-18 | 208.33 |
| 2022-05-17 | 208.33 |
| 2022-05-16 | 208.33 |
| 2022-05-13 | 208.33 |
| 2022-05-12 | 208.33 |
| 2022-05-11 | 208.33 |
| 2022-05-10 | 208.33 |
| 2022-05-06 | 208.33 |
| 2022-05-05 | 208.33 |
| 2022-05-04 | 208.33 |
| 2022-05-03 | 208.33 |
| 2022-04-29 | 217.14 |
| 2022-04-28 | 217.14 |
| 2022-04-27 | 217.14 |
| 2022-04-26 | 217.14 |
| 2022-04-25 | 217.14 |
| 2022-04-22 | 265.59 |
| 2022-04-21 | 265.59 |
| 2022-04-20 | 265.59 |
| 2022-04-19 | 230.35 |
| 2022-04-14 | 221.54 |
| 2022-04-13 | 256.78 |
| 2022-04-12 | 256.78 |
| 2022-04-11 | 256.78 |
| 2022-04-08 | 256.78 |
| 2022-04-07 | 256.78 |
| 2022-04-06 | 256.78 |
| 2022-04-04 | 256.78 |
| 2022-04-01 | 256.78 |
| 2022-03-31 | 256.78 |
| 2022-03-30 | 265.59 |
| 2022-03-29 | 270.00 |
| 2022-03-28 | 270.00 |
| 2022-03-25 | 270.00 |
| 2022-03-24 | 270.00 |
| 2022-03-23 | 270.00 |
| 2022-03-22 | 270.00 |
| 2022-03-21 | 270.00 |
| 2022-03-18 | 270.00 |
| 2022-03-17 | 270.00 |
| 2022-03-16 | 270.00 |
| 2022-03-15 | 270.00 |
| 2022-03-14 | 331.66 |
| 2022-03-11 | 331.66 |
| 2022-03-10 | 247.97 |
| 2022-03-09 | 296.42 |
| 2022-03-08 | 296.42 |
| 2022-03-07 | 318.45 |
| 2022-03-04 | 318.45 |
| 2022-03-03 | 318.45 |
| 2022-03-02 | 318.45 |
| 2022-03-01 | 340.47 |
| 2022-02-28 | 340.47 |
| 2022-02-25 | 340.47 |
| 2022-02-24 | 340.47 |
| 2022-02-23 | 340.47 |
| 2022-02-22 | 340.47 |
| 2022-02-21 | 349.28 |
| 2022-02-18 | 349.28 |
| 2022-02-17 | 353.69 |
| 2022-02-16 | 344.88 |
| 2022-02-15 | 340.47 |
| 2022-02-14 | 340.47 |
| 2022-02-11 | 340.47 |
| 2022-02-10 | 340.47 |
| 2022-02-09 | 340.47 |
| 2022-02-08 | 340.47 |
| 2022-02-07 | 331.66 |
| 2022-02-04 | 331.66 |
| 2022-01-31 | 309.64 |
| 2022-01-28 | 362.49 |
| 2022-01-27 | 441.78 |
| 2022-01-26 | 380.11 |
| 2022-01-25 | 380.11 |
| 2022-01-24 | 380.11 |
| 2022-01-21 | 380.11 |
| 2022-01-20 | 380.11 |
| 2022-01-19 | 380.11 |
| 2022-01-18 | 380.11 |
| 2022-01-17 | 380.11 |
| 2022-01-14 | 336.07 |
| 2022-01-13 | 380.11 |
| 2022-01-12 | 380.11 |
| 2022-01-11 | 380.11 |
| 2022-01-10 | 340.47 |
| 2022-01-07 | 336.07 |
| 2022-01-06 | 336.07 |
| 2022-01-05 | 336.07 |
| 2022-01-04 | 331.66 |
| 2022-01-03 | 331.66 |
| 2021-12-31 | 331.66 |
| 2021-12-30 | 331.66 |
| 2021-12-29 | 331.66 |
| 2021-12-28 | 331.66 |
| 2021-12-24 | 331.66 |
| 2021-12-23 | 331.66 |
| 2021-12-22 | 322.85 |
| 2021-12-21 | 380.11 |
| 2021-12-20 | 380.11 |
| 2021-12-17 | 380.11 |
| 2021-12-16 | 380.11 |
| 2021-12-15 | 380.11 |
| 2021-12-14 | 380.11 |
| 2021-12-13 | 380.11 |
| 2021-12-10 | 380.11 |
| 2021-12-09 | 380.11 |
| 2021-12-08 | 380.11 |
| 2021-12-07 | 322.85 |
| 2021-12-06 | 322.85 |
| 2021-12-03 | 322.85 |
| 2021-12-02 | 322.85 |
| 2021-12-01 | 362.49 |
| 2021-11-30 | 371.30 |
| 2021-11-29 | 406.54 |
| 2021-11-26 | 340.47 |
| 2021-11-25 | 384.52 |
| 2021-11-24 | 384.52 |
| 2021-11-23 | 384.52 |
| 2021-11-22 | 406.54 |
| 2021-11-19 | 406.54 |
| 2021-11-18 | 406.54 |
| 2021-11-17 | 406.54 |
| 2021-11-16 | 371.30 |
| 2021-11-15 | 367.02 |
| 2021-11-12 | 367.02 |
| 2021-11-11 | 367.02 |
| 2021-11-10 | 367.02 |
| 2021-11-09 | 367.02 |
| 2021-11-08 | 367.02 |
| 2021-11-05 | 392.73 |
| 2021-11-04 | 392.73 |
| 2021-11-03 | 379.87 |
| 2021-11-02 | 379.87 |
| 2021-11-01 | 379.87 |
| 2021-10-29 | 379.87 |
| 2021-10-28 | 379.87 |
| 2021-10-27 | 379.87 |
| 2021-10-26 | 379.87 |
| 2021-10-25 | 379.87 |
| 2021-10-22 | 379.87 |
| 2021-10-21 | 379.87 |
| 2021-10-20 | 379.87 |
| 2021-10-19 | 397.01 |
| 2021-10-18 | 397.01 |
| 2021-10-15 | 397.01 |
| 2021-10-12 | 392.73 |
| 2021-10-11 | 371.30 |
| 2021-10-08 | 358.45 |
| 2021-10-07 | 349.88 |
| 2021-10-06 | 349.88 |
| 2021-10-05 | 349.88 |
| 2021-10-04 | 349.88 |
| 2021-09-30 | 349.88 |
| 2021-09-29 | 349.88 |
| 2021-09-28 | 349.88 |
| 2021-09-27 | 337.03 |
| 2021-09-24 | 349.88 |
| 2021-09-23 | 349.88 |
| 2021-09-21 | 349.88 |
| 2021-09-20 | 341.31 |
| 2021-09-17 | 328.46 |
| 2021-09-16 | 328.46 |
| 2021-09-15 | 341.31 |
| 2021-09-14 | 341.31 |
| 2021-09-13 | 341.31 |
| 2021-09-10 | 341.31 |
| 2021-09-09 | 341.31 |
| 2021-09-08 | 349.88 |
| 2021-09-07 | 349.88 |
| 2021-09-06 | 349.88 |
| 2021-09-03 | 349.88 |
| 2021-09-02 | 349.88 |
| 2021-09-01 | 349.88 |
| 2021-08-31 | 349.88 |
| 2021-08-30 | 349.88 |
| 2021-08-27 | 349.88 |
| 2021-08-26 | 414.15 |
| 2021-08-25 | 414.15 |
| 2021-08-24 | 414.15 |
| 2021-08-23 | 414.15 |
| 2021-08-20 | 414.15 |
| 2021-08-19 | 414.15 |
| 2021-08-18 | 414.15 |
| 2021-08-17 | 414.15 |
| 2021-08-16 | 414.15 |
| 2021-08-13 | 414.15 |
| 2021-08-12 | 414.15 |
| 2021-08-11 | 414.15 |
| 2021-08-10 | 414.15 |
| 2021-08-09 | 414.15 |
| 2021-08-06 | 414.15 |
| 2021-08-05 | 414.15 |
| 2021-08-04 | 414.15 |
| 2021-08-03 | 414.15 |
| 2021-08-02 | 414.15 |
| 2021-07-30 | 414.15 |
| 2021-07-29 | 414.15 |
| 2021-07-28 | 414.15 |
| 2021-07-27 | 362.74 |
| 2021-07-26 | 362.74 |
| 2021-07-23 | 362.74 |
| 2021-07-22 | 362.74 |
| 2021-07-21 | 358.45 |
| 2021-07-20 | 358.45 |
| 2021-07-19 | 358.45 |
| 2021-07-16 | 358.45 |
| 2021-07-15 | 371.30 |
| 2021-07-14 | 371.30 |
| 2021-07-13 | 371.30 |
| 2021-07-12 | 371.30 |
| 2021-07-09 | 371.30 |
| 2021-07-08 | 371.30 |
| 2021-07-07 | 371.30 |
| 2021-07-06 | 371.30 |
| 2021-07-05 | 371.30 |
| 2021-07-02 | 367.02 |
| 2021-06-30 | 367.02 |
| 2021-06-29 | 367.02 |
| 2021-06-28 | 367.02 |
| 2021-06-25 | 367.02 |
| 2021-06-24 | 405.58 |
| 2021-06-23 | 405.58 |
| 2021-06-22 | 379.87 |
| 2021-06-21 | 392.73 |
| 2021-06-18 | 371.30 |
| 2021-06-17 | 371.30 |
| 2021-06-16 | 371.30 |
| 2021-06-15 | 371.30 |
| 2021-06-11 | 371.30 |
| 2021-06-10 | 371.30 |
| 2021-06-09 | 371.30 |
| 2021-06-08 | 371.30 |
| 2021-06-07 | 371.30 |
| 2021-06-04 | 371.30 |
| 2021-06-03 | 371.30 |
| 2021-06-02 | 401.30 |
| 2021-06-01 | 401.30 |
| 2021-05-31 | 401.30 |
| 2021-05-28 | 401.30 |
| 2021-05-27 | 401.30 |
| 2021-05-26 | 401.30 |
| 2021-05-25 | 401.30 |
| 2021-05-24 | 401.30 |
| 2021-05-21 | 401.30 |
| 2021-05-20 | 401.30 |
| 2021-05-18 | 401.30 |
| 2021-05-17 | 409.87 |
| 2021-05-14 | 409.87 |
| 2021-05-13 | 409.87 |
| 2021-05-12 | 409.87 |
| 2021-05-11 | 414.15 |
| 2021-05-10 | 414.15 |
| 2021-05-07 | 414.15 |
| 2021-05-06 | 414.15 |
| 2021-05-05 | 414.15 |
| 2021-05-04 | 414.15 |
| 2021-05-03 | 414.15 |
| 2021-04-30 | 414.15 |
| 2021-04-29 | 414.15 |
| 2021-04-28 | 414.15 |
| 2021-04-27 | 414.15 |
| 2021-04-26 | 414.15 |
| 2021-04-23 | 414.15 |
| 2021-04-22 | 414.15 |
| 2021-04-21 | 414.15 |
| 2021-04-20 | 414.15 |
| 2021-04-19 | 414.15 |
| 2021-04-16 | 414.15 |
| 2021-04-15 | 414.15 |
| 2021-04-14 | 414.15 |
| 2021-04-13 | 414.15 |
| 2021-04-12 | 414.15 |
| 2021-04-09 | 414.15 |
| 2021-04-08 | 414.15 |
| 2021-04-07 | 414.15 |
| 2021-04-01 | 414.15 |
| 2021-03-31 | 414.15 |
| 2021-03-30 | 414.15 |
| 2021-03-29 | 414.15 |
| 2021-03-26 | 414.15 |
| 2021-03-25 | 414.15 |
| 2021-03-24 | 414.15 |
| 2021-03-23 | 414.15 |
| 2021-03-22 | 388.44 |
| 2021-03-19 | 388.44 |
| 2021-03-18 | 388.44 |
| 2021-03-17 | 384.16 |
| 2021-03-16 | 448.43 |
| 2021-03-15 | 457.00 |
| 2021-03-12 | 457.00 |
| 2021-03-11 | 457.00 |
| 2021-03-10 | 457.00 |
| 2021-03-09 | 457.00 |
| 2021-03-08 | 457.00 |
| 2021-03-05 | 457.00 |
| 2021-03-04 | 457.00 |
| 2021-03-03 | 465.57 |
| 2021-03-02 | 478.42 |
| 2021-03-01 | 482.70 |
| 2021-02-26 | 486.99 |
| 2021-02-25 | 495.56 |
| 2021-02-24 | 422.72 |
| 2021-02-23 | 422.72 |
| 2021-02-22 | 499.84 |
| 2021-02-19 | 521.26 |
| 2021-02-18 | 529.83 |
| 2021-02-17 | 555.54 |
| 2021-02-16 | 499.84 |
| 2021-02-11 | 512.70 |
| 2021-02-10 | 512.70 |
| 2021-02-09 | 435.57 |
| 2021-02-08 | 435.57 |
| 2021-02-05 | 452.71 |
| 2021-02-04 | 452.71 |
| 2021-02-03 | 469.85 |
| 2021-02-02 | 478.42 |
| 2021-02-01 | 478.42 |
| 2021-01-29 | 478.42 |
| 2021-01-28 | 405.58 |
| 2021-01-27 | 405.58 |
| 2021-01-26 | 354.17 |
| 2021-01-25 | 354.17 |
| 2021-01-22 | 349.88 |
| 2021-01-21 | 349.88 |
| 2021-01-20 | 345.60 |
| 2021-01-19 | 345.60 |
| 2021-01-18 | 345.60 |
| 2021-01-15 | 392.73 |
| 2021-01-14 | 392.73 |
| 2021-01-13 | 392.73 |
| 2021-01-12 | 392.73 |
| 2021-01-11 | 392.73 |
| 2021-01-08 | 392.73 |
| 2021-01-07 | 392.73 |
| 2021-01-06 | 392.73 |
| 2021-01-05 | 392.73 |
| 2021-01-04 | 392.73 |
| 2020-12-31 | 392.73 |
| 2020-12-30 | 392.73 |
| 2020-12-29 | 392.73 |
| 2020-12-28 | 392.73 |
| 2020-12-24 | 392.73 |
| 2020-12-23 | 392.73 |
| 2020-12-22 | 392.73 |
| 2020-12-21 | 392.73 |
| 2020-12-18 | 392.73 |
| 2020-12-17 | 392.73 |
| 2020-12-16 | 392.73 |
| 2020-12-15 | 392.73 |
| 2020-12-14 | 392.73 |
| 2020-12-11 | 392.73 |
| 2020-12-10 | 392.73 |
| 2020-12-09 | 392.73 |
| 2020-12-08 | 392.73 |
| 2020-12-07 | 392.73 |
| 2020-12-04 | 392.73 |
| 2020-12-03 | 392.73 |
| 2020-12-02 | 392.73 |
| 2020-12-01 | 392.73 |
| 2020-11-30 | 392.73 |
| 2020-11-27 | 375.59 |
| 2020-11-26 | 375.59 |
| 2020-11-25 | 448.43 |
| 2020-11-24 | 474.13 |
| 2020-11-23 | 328.46 |
| 2020-11-20 | 371.30 |
| 2020-11-19 | 371.30 |
| 2020-11-18 | 371.30 |
| 2020-11-17 | 371.30 |
| 2020-11-16 | 371.30 |
| 2020-11-13 | 371.30 |
| 2020-11-12 | 371.30 |
| 2020-11-11 | 371.30 |
| 2020-11-10 | 371.30 |
| 2020-11-09 | 371.30 |
| 2020-11-06 | 371.30 |
| 2020-11-05 | 371.30 |
| 2020-11-04 | 371.30 |
| 2020-11-03 | 371.30 |
| 2020-11-02 | 371.30 |
| 2020-10-30 | 362.74 |
| 2020-10-29 | 371.30 |
| 2020-10-28 | 371.30 |
| 2020-10-27 | 371.30 |
| 2020-10-23 | 371.30 |
| 2020-10-22 | 371.30 |
| 2020-10-21 | 371.30 |
| 2020-10-20 | 371.30 |
| 2020-10-19 | 371.30 |
| 2020-10-16 | 371.30 |
| 2020-10-15 | 371.30 |
| 2020-10-14 | 371.30 |
| 2020-10-12 | 371.30 |
| 2020-10-09 | 371.30 |
| 2020-10-08 | 371.30 |
| 2020-10-07 | 371.30 |
| 2020-10-06 | 371.30 |
| 2020-10-05 | 371.30 |
| 2020-09-30 | 371.30 |
| 2020-09-29 | 371.30 |
| 2020-09-28 | 371.30 |
| 2020-09-25 | 371.30 |
| 2020-09-24 | 371.30 |
| 2020-09-23 | 371.30 |
| 2020-09-22 | 371.30 |
| 2020-09-21 | 371.30 |
| 2020-09-18 | 371.30 |
| 2020-09-17 | 371.30 |
| 2020-09-16 | 371.30 |
| 2020-09-15 | 371.30 |
| 2020-09-14 | 371.30 |
| 2020-09-11 | 371.30 |
| 2020-09-10 | 371.30 |
| 2020-09-09 | 371.30 |
| 2020-09-08 | 371.30 |
| 2020-09-07 | 371.30 |
| 2020-09-04 | 371.30 |
| 2020-09-03 | 371.30 |
| 2020-09-02 | 371.30 |
| 2020-09-01 | 371.30 |
| 2020-08-31 | 371.30 |
| 2020-08-28 | 371.30 |
| 2020-08-27 | 405.58 |
| 2020-08-26 | 405.58 |
| 2020-08-25 | 405.58 |
| 2020-08-24 | 405.58 |
| 2020-08-21 | 405.58 |
| 2020-08-20 | 405.58 |
| 2020-08-19 | 405.58 |
| 2020-08-18 | 405.58 |
| 2020-08-17 | 405.58 |
| 2020-08-14 | 414.15 |
| 2020-08-13 | 414.15 |
| 2020-08-12 | 371.30 |
| 2020-08-11 | 371.30 |
| 2020-08-10 | 414.15 |
| 2020-08-07 | 414.15 |
| 2020-08-06 | 414.15 |
| 2020-08-05 | 414.15 |
| 2020-08-04 | 414.15 |
| 2020-08-03 | 414.15 |
| 2020-07-31 | 414.15 |
| 2020-07-30 | 401.30 |
| 2020-07-29 | 392.73 |
| 2020-07-28 | 388.44 |
| 2020-07-27 | 388.44 |
| 2020-07-24 | 384.16 |
| 2020-07-23 | 397.01 |
| 2020-07-22 | 397.01 |
| 2020-07-21 | 397.01 |
| 2020-07-20 | 397.01 |
| 2020-07-17 | 397.01 |
| 2020-07-16 | 397.01 |
| 2020-07-15 | 397.01 |
| 2020-07-14 | 422.72 |
| 2020-07-13 | 422.72 |
| 2020-07-10 | 422.72 |
| 2020-07-09 | 422.72 |
| 2020-07-08 | 422.72 |
| 2020-07-07 | 422.72 |
| 2020-07-06 | 418.43 |
| 2020-07-03 | 414.15 |
| 2020-07-02 | 414.15 |
| 2020-06-30 | 418.43 |
| 2020-06-29 | 418.43 |
| 2020-06-26 | 418.43 |
| 2020-06-24 | 418.43 |
| 2020-06-23 | 418.43 |
| 2020-06-22 | 431.29 |
| 2020-06-19 | 431.29 |
| 2020-06-18 | 431.29 |
| 2020-06-17 | 431.29 |
| 2020-06-16 | 431.29 |
| 2020-06-15 | 392.73 |
| 2020-06-12 | 362.74 |
| 2020-06-11 | 388.44 |
| 2020-06-10 | 388.44 |
| 2020-06-09 | 388.44 |
| 2020-06-08 | 388.44 |
| 2020-06-05 | 388.44 |
| 2020-06-04 | 388.44 |
| 2020-06-03 | 388.44 |
| 2020-06-02 | 388.44 |
| 2020-06-01 | 388.44 |
| 2020-05-29 | 388.44 |
| 2020-05-28 | 388.44 |
| 2020-05-27 | 388.44 |
| 2020-05-26 | 392.73 |
| 2020-05-25 | 392.73 |
| 2020-05-22 | 401.30 |
| 2020-05-21 | 401.30 |
| 2020-05-20 | 401.30 |
| 2020-05-19 | 401.30 |
| 2020-05-18 | 401.30 |
| 2020-05-15 | 401.30 |
| 2020-05-14 | 401.30 |
| 2020-05-13 | 401.30 |
| 2020-05-12 | 401.30 |
| 2020-05-11 | 401.30 |
| 2020-05-08 | 401.30 |
| 2020-05-07 | 401.30 |
| 2020-05-06 | 405.58 |
| 2020-05-05 | 401.30 |
| 2020-05-04 | 401.30 |
| 2020-04-29 | 401.30 |
| 2020-04-28 | 401.30 |
| 2020-04-27 | 401.30 |
| 2020-04-24 | 401.30 |
| 2020-04-23 | 401.30 |
| 2020-04-22 | 401.30 |
| 2020-04-21 | 401.30 |
| 2020-04-20 | 384.16 |
| 2020-04-17 | 384.16 |
| 2020-04-16 | 384.16 |
| 2020-04-15 | 384.16 |
| 2020-04-14 | 384.16 |
| 2020-04-09 | 384.16 |
| 2020-04-08 | 384.16 |
| 2020-04-07 | 371.30 |
| 2020-04-06 | 367.02 |
| 2020-04-03 | 392.73 |
| 2020-04-02 | 392.73 |
| 2020-04-01 | 397.01 |
| 2020-03-31 | 397.01 |
| 2020-03-30 | 397.01 |
| 2020-03-27 | 397.01 |
| 2020-03-26 | 397.01 |
| 2020-03-25 | 397.01 |
| 2020-03-24 | 397.01 |
| 2020-03-23 | 397.01 |
| 2020-03-20 | 397.01 |
| 2020-03-19 | 397.01 |
| 2020-03-18 | 397.01 |
| 2020-03-17 | 409.87 |
| 2020-03-16 | 409.87 |
| 2020-03-13 | 409.87 |
| 2020-03-12 | 405.58 |
| 2020-03-11 | 418.43 |
| 2020-03-10 | 409.87 |
| 2020-03-09 | 422.72 |
| 2020-03-06 | 431.29 |
| 2020-03-05 | 722.64 |
| 2020-03-04 | 409.87 |
| 2020-03-03 | 409.87 |
| 2020-03-02 | 409.87 |
| 2020-02-28 | 409.87 |
| 2020-02-27 | 409.87 |
| 2020-02-26 | 409.87 |
| 2020-02-25 | 409.87 |
| 2020-02-24 | 414.15 |
| 2020-02-21 | 414.15 |
| 2020-02-20 | 414.15 |
| 2020-02-19 | 414.15 |
| 2020-02-18 | 414.15 |
| 2020-02-17 | 414.15 |
| 2020-02-14 | 414.15 |
| 2020-02-13 | 414.15 |
| 2020-02-12 | 414.15 |
| 2020-02-11 | 418.43 |
| 2020-02-10 | 418.43 |
| 2020-02-07 | 418.43 |
| 2020-02-06 | 405.58 |
| 2020-02-05 | 401.30 |
| 2020-02-04 | 401.30 |
| 2020-02-03 | 401.30 |
| 2020-01-31 | 401.30 |
| 2020-01-30 | 401.30 |
| 2020-01-29 | 401.30 |
| 2020-01-24 | 401.30 |
| 2020-01-23 | 401.30 |
| 2020-01-22 | 401.30 |
| 2020-01-21 | 401.30 |
| 2020-01-20 | 401.30 |
| 2020-01-17 | 401.30 |
| 2020-01-16 | 401.30 |
| 2020-01-15 | 401.30 |
| 2020-01-14 | 401.30 |
| 2020-01-13 | 371.30 |
| 2020-01-10 | 371.30 |
| 2020-01-09 | 371.30 |
| 2020-01-08 | 371.30 |
| 2020-01-07 | 371.30 |
| 2020-01-06 | 371.30 |
| 2020-01-03 | 371.30 |
| 2020-01-02 | 358.45 |
| 2019-12-31 | 358.45 |
| 2019-12-30 | 358.45 |
| 2019-12-27 | 358.45 |
| 2019-12-24 | 358.45 |
| 2019-12-23 | 358.45 |
| 2019-12-20 | 358.45 |
| 2019-12-19 | 358.45 |
| 2019-12-18 | 358.45 |
| 2019-12-17 | 431.29 |
| 2019-12-16 | 431.29 |
| 2019-12-13 | 435.57 |
| 2019-12-12 | 414.15 |
| 2019-12-11 | 414.15 |
| 2019-12-10 | 414.15 |
| 2019-12-09 | 414.15 |
| 2019-12-06 | 414.15 |
| 2019-12-05 | 414.15 |
| 2019-12-04 | 392.73 |
| 2019-12-03 | 392.73 |
| 2019-12-02 | 392.73 |
| 2019-11-29 | 392.73 |
| 2019-11-28 | 392.73 |
| 2019-11-27 | 392.73 |
| 2019-11-26 | 392.73 |
| 2019-11-25 | 414.15 |
| 2019-11-22 | 414.15 |
| 2019-11-21 | 414.15 |
| 2019-11-20 | 414.15 |
| 2019-11-19 | 414.15 |
| 2019-11-18 | 414.15 |
| 2019-11-15 | 414.15 |
| 2019-11-14 | 414.15 |
| 2019-11-13 | 414.15 |
| 2019-11-12 | 414.15 |
| 2019-11-11 | 414.15 |
| 2019-11-08 | 414.15 |
| 2019-11-07 | 414.15 |
| 2019-11-06 | 414.15 |
| 2019-11-05 | 414.15 |
| 2019-11-04 | 392.73 |
| 2019-11-01 | 392.73 |
| 2019-10-31 | 392.73 |
| 2019-10-30 | 388.44 |
| 2019-10-29 | 388.44 |
| 2019-10-28 | 388.44 |
| 2019-10-25 | 392.73 |
| 2019-10-24 | 392.73 |
| 2019-10-23 | 388.44 |
| 2019-10-22 | 384.16 |
| 2019-10-21 | 371.30 |
| 2019-10-18 | 367.02 |
| 2019-10-17 | 414.15 |
| 2019-10-16 | 414.15 |
| 2019-10-15 | 414.15 |
| 2019-10-14 | 414.15 |
| 2019-10-11 | 414.15 |
| 2019-10-10 | 414.15 |
| 2019-10-09 | 414.15 |
| 2019-10-08 | 414.15 |
| 2019-10-04 | 414.15 |
| 2019-10-03 | 414.15 |
| 2019-10-02 | 414.15 |
| 2019-09-30 | 414.15 |
| 2019-09-27 | 414.15 |
| 2019-09-26 | 414.15 |
| 2019-09-25 | 414.15 |
| 2019-09-24 | 414.15 |
| 2019-09-23 | 414.15 |
| 2019-09-20 | 414.15 |
| 2019-09-19 | 414.15 |
| 2019-09-18 | 414.15 |
| 2019-09-17 | 414.15 |
| 2019-09-16 | 414.15 |
| 2019-09-13 | 414.15 |
| 2019-09-12 | 414.15 |
| 2019-09-11 | 414.15 |
| 2019-09-10 | 414.15 |
| 2019-09-09 | 478.42 |
| 2019-09-06 | 478.42 |
| 2019-09-05 | 478.42 |
| 2019-09-04 | 478.42 |
| 2019-09-03 | 478.42 |
| 2019-09-02 | 478.42 |
| 2019-08-30 | 478.42 |
| 2019-08-29 | 409.87 |
| 2019-08-28 | 409.87 |
| 2019-08-27 | 409.87 |
| 2019-08-26 | 379.87 |
| 2019-08-23 | 379.87 |
| 2019-08-22 | 397.01 |
| 2019-08-21 | 414.15 |
| 2019-08-20 | 409.87 |
| 2019-08-19 | 452.71 |
| 2019-08-16 | 452.71 |
| 2019-08-15 | 452.71 |
| 2019-08-14 | 452.71 |
| 2019-08-13 | 452.71 |
| 2019-08-12 | 452.71 |
| 2019-08-09 | 452.71 |
| 2019-08-08 | 452.71 |
| 2019-08-07 | 452.71 |
| 2019-08-06 | 457.00 |
| 2019-08-05 | 486.99 |
| 2019-08-02 | 486.99 |
| 2019-08-01 | 486.99 |
| 2019-07-31 | 564.11 |
| 2019-07-30 | 564.11 |
| 2019-07-29 | 568.40 |
| 2019-07-26 | 568.40 |
| 2019-07-25 | 508.41 |
| 2019-07-24 | 491.27 |
| 2019-07-23 | 482.70 |
| 2019-07-22 | 478.42 |
| 2019-07-19 | 516.98 |
| 2019-07-18 | 516.98 |
| 2019-07-17 | 516.98 |
| 2019-07-16 | 516.98 |
| 2019-07-15 | 516.98 |
| 2019-07-12 | 516.98 |
| 2019-07-11 | 516.98 |
| 2019-07-10 | 516.98 |
| 2019-07-09 | 516.98 |
| 2019-07-08 | 516.98 |
| 2019-07-05 | 516.98 |
| 2019-07-04 | 504.13 |
| 2019-07-03 | 504.13 |
| 2019-07-02 | 504.13 |
| 2019-06-28 | 504.13 |
| 2019-06-27 | 504.13 |
| 2019-06-26 | 504.13 |
| 2019-06-25 | 504.13 |
| 2019-06-24 | 495.56 |
| 2019-06-21 | 495.56 |
| 2019-06-20 | 495.56 |
| 2019-06-19 | 495.56 |
| 2019-06-18 | 508.41 |
| 2019-06-17 | 508.41 |
| 2019-06-14 | 508.41 |
| 2019-06-13 | 508.41 |
| 2019-06-12 | 508.41 |
| 2019-06-11 | 508.41 |
| 2019-06-10 | 508.41 |
| 2019-06-06 | 508.41 |
| 2019-06-05 | 508.41 |
| 2019-06-04 | 508.41 |
| 2019-06-03 | 508.41 |
| 2019-05-31 | 508.41 |
| 2019-05-30 | 508.41 |
| 2019-05-29 | 525.55 |
| 2019-05-28 | 525.55 |
| 2019-05-27 | 525.55 |
| 2019-05-24 | 525.55 |
| 2019-05-23 | 525.55 |
| 2019-05-22 | 525.55 |
| 2019-05-21 | 525.55 |
| 2019-05-20 | 525.55 |
| 2019-05-17 | 525.55 |
| 2019-05-16 | 512.70 |
| 2019-05-15 | 504.13 |
| 2019-05-14 | 504.13 |
| 2019-05-10 | 551.26 |
| 2019-05-09 | 551.26 |
| 2019-05-08 | 551.26 |
| 2019-05-07 | 551.26 |
| 2019-05-06 | 551.26 |
| 2019-05-03 | 551.26 |
| 2019-05-02 | 551.26 |
| 2019-04-30 | 551.26 |
| 2019-04-29 | 551.26 |
| 2019-04-26 | 551.26 |
| 2019-04-25 | 551.26 |
| 2019-04-24 | 551.26 |
| 2019-04-23 | 551.26 |
| 2019-04-18 | 551.26 |
| 2019-04-17 | 551.26 |
| 2019-04-16 | 551.26 |
| 2019-04-15 | 551.26 |
| 2019-04-12 | 551.26 |
| 2019-04-11 | 551.26 |
| 2019-04-10 | 551.26 |
| 2019-04-09 | 568.40 |
| 2019-04-08 | 568.40 |
| 2019-04-04 | 568.40 |
| 2019-04-03 | 568.40 |
| 2019-04-02 | 555.54 |
| 2019-04-01 | 551.26 |
| 2019-03-29 | 551.26 |
| 2019-03-28 | 564.11 |
| 2019-03-27 | 564.11 |
| 2019-03-26 | 551.26 |
| 2019-03-25 | 538.40 |
| 2019-03-22 | 538.40 |
| 2019-03-21 | 538.40 |
| 2019-03-20 | 538.40 |
| 2019-03-19 | 538.40 |
| 2019-03-18 | 538.40 |
| 2019-03-15 | 538.40 |
| 2019-03-14 | 538.40 |
| 2019-03-13 | 529.83 |
| 2019-03-12 | 529.83 |
| 2019-03-11 | 529.83 |
| 2019-03-08 | 529.83 |
| 2019-03-07 | 589.82 |
| 2019-03-06 | 581.25 |
| 2019-03-05 | 538.40 |
| 2019-03-04 | 538.40 |
| 2019-03-01 | 538.40 |
| 2019-02-28 | 534.12 |
| 2019-02-27 | 529.83 |
| 2019-02-26 | 529.83 |
| 2019-02-25 | 529.83 |
| 2019-02-22 | 525.55 |
| 2019-02-21 | 508.41 |
| 2019-02-20 | 525.55 |
| 2019-02-19 | 525.55 |
| 2019-02-18 | 525.55 |
| 2019-02-15 | 525.55 |
| 2019-02-14 | 525.55 |
| 2019-02-13 | 525.55 |
| 2019-02-12 | 525.55 |
| 2019-02-11 | 525.55 |
| 2019-02-08 | 516.98 |
| 2019-02-04 | 516.98 |
| 2019-02-01 | 516.98 |
| 2019-01-31 | 516.98 |
| 2019-01-30 | 516.98 |
| 2019-01-29 | 534.12 |
| 2019-01-28 | 534.12 |
| 2019-01-25 | 534.12 |
| 2019-01-24 | 529.83 |
| 2019-01-23 | 512.70 |
| 2019-01-22 | 508.41 |
| 2019-01-21 | 508.41 |
| 2019-01-18 | 504.13 |
| 2019-01-17 | 504.13 |
| 2019-01-16 | 504.13 |
| 2019-01-15 | 504.13 |
| 2019-01-14 | 504.13 |
| 2019-01-11 | 504.13 |
| 2019-01-10 | 521.26 |
| 2019-01-09 | 521.26 |
| 2019-01-08 | 521.26 |
| 2019-01-07 | 521.26 |
| 2019-01-04 | 521.26 |
| 2019-01-03 | 521.26 |
| 2019-01-02 | 521.26 |
| 2018-12-31 | 521.26 |
| 2018-12-28 | 521.26 |
| 2018-12-27 | 521.26 |
| 2018-12-24 | 521.26 |
| 2018-12-21 | 521.26 |
| 2018-12-20 | 525.55 |
| 2018-12-19 | 525.55 |
| 2018-12-18 | 525.55 |
| 2018-12-17 | 525.55 |
| 2018-12-14 | 516.98 |
| 2018-12-13 | 516.98 |
| 2018-12-12 | 516.98 |
| 2018-12-11 | 516.98 |
| 2018-12-10 | 516.98 |
| 2018-12-07 | 516.98 |
| 2018-12-06 | 516.98 |
| 2018-12-05 | 516.98 |
| 2018-12-04 | 512.70 |
| 2018-12-03 | 504.13 |
| 2018-11-30 | 504.13 |
| 2018-11-29 | 504.13 |
| 2018-11-28 | 521.26 |
| 2018-11-27 | 521.26 |
| 2018-11-26 | 525.55 |
| 2018-11-23 | 525.55 |
| 2018-11-22 | 525.55 |
| 2018-11-21 | 525.55 |
| 2018-11-20 | 525.55 |
| 2018-11-19 | 525.55 |
| 2018-11-16 | 525.55 |
| 2018-11-15 | 525.55 |
| 2018-11-14 | 525.55 |
| 2018-11-13 | 525.55 |
| 2018-11-12 | 546.97 |
| 2018-11-09 | 546.97 |
| 2018-11-08 | 546.97 |
| 2018-11-07 | 546.97 |
| 2018-11-06 | 546.97 |
| 2018-11-05 | 546.97 |
| 2018-11-02 | 546.97 |
| 2018-11-01 | 546.97 |
| 2018-10-31 | 555.54 |
| 2018-10-30 | 555.54 |
| 2018-10-29 | 555.54 |
| 2018-10-26 | 555.54 |
| 2018-10-25 | 555.54 |
| 2018-10-24 | 555.54 |
| 2018-10-23 | 555.54 |
| 2018-10-22 | 555.54 |
| 2018-10-19 | 555.54 |
| 2018-10-18 | 555.54 |
| 2018-10-16 | 555.54 |
| 2018-10-15 | 555.54 |
| 2018-10-12 | 555.54 |
| 2018-10-11 | 555.54 |
| 2018-10-10 | 555.54 |
| 2018-10-09 | 555.54 |
| 2018-10-08 | 555.54 |
| 2018-10-05 | 555.54 |
| 2018-10-04 | 555.54 |
| 2018-10-03 | 555.54 |
| 2018-10-02 | 555.54 |
| 2018-09-28 | 555.54 |
| 2018-09-27 | 555.54 |
| 2018-09-26 | 555.54 |
| 2018-09-24 | 585.53 |
| 2018-09-21 | 594.10 |
| 2018-09-20 | 516.98 |
| 2018-09-19 | 516.98 |
| 2018-09-18 | 516.98 |
| 2018-09-17 | 516.98 |
| 2018-09-14 | 516.98 |
| 2018-09-13 | 521.26 |
| 2018-09-12 | 521.26 |
| 2018-09-11 | 525.55 |
| 2018-09-10 | 525.55 |
| 2018-09-07 | 525.55 |
| 2018-09-06 | 525.55 |
| 2018-09-05 | 525.55 |
| 2018-09-04 | 534.12 |
| 2018-09-03 | 525.55 |
| 2018-08-31 | 525.55 |
| 2018-08-30 | 525.55 |
| 2018-08-29 | 521.26 |
| 2018-08-28 | 521.26 |
| 2018-08-27 | 542.69 |
| 2018-08-24 | 546.97 |
| 2018-08-23 | 546.97 |
| 2018-08-22 | 546.97 |
| 2018-08-21 | 542.69 |
| 2018-08-20 | 551.26 |
| 2018-08-17 | 551.26 |
| 2018-08-16 | 551.26 |
| 2018-08-15 | 551.26 |
| 2018-08-14 | 551.26 |
| 2018-08-13 | 551.26 |
| 2018-08-10 | 551.26 |
| 2018-08-09 | 551.26 |
| 2018-08-08 | 555.54 |
| 2018-08-07 | 551.26 |
| 2018-08-06 | 538.40 |
| 2018-08-03 | 538.40 |
| 2018-08-02 | 538.40 |
| 2018-08-01 | 538.40 |
| 2018-07-31 | 538.40 |
| 2018-07-30 | 538.40 |
| 2018-07-27 | 538.40 |
| 2018-07-26 | 538.40 |
| 2018-07-25 | 538.40 |
| 2018-07-24 | 538.40 |
| 2018-07-23 | 538.40 |
| 2018-07-20 | 538.40 |
| 2018-07-19 | 538.40 |
| 2018-07-18 | 538.40 |
| 2018-07-17 | 538.40 |
| 2018-07-16 | 538.40 |
| 2018-07-13 | 538.40 |
| 2018-07-12 | 538.40 |
| 2018-07-11 | 538.40 |
| 2018-07-10 | 551.26 |
| 2018-07-09 | 568.40 |
| 2018-07-06 | 568.40 |
| 2018-07-05 | 546.97 |
| 2018-07-04 | 546.97 |
| 2018-07-03 | 546.97 |
| 2018-06-29 | 546.97 |
| 2018-06-28 | 546.97 |
| 2018-06-27 | 555.54 |
| 2018-06-26 | 555.54 |
| 2018-06-25 | 564.11 |
| 2018-06-22 | 555.54 |
| 2018-06-21 | 564.11 |
| 2018-06-20 | 585.53 |
| 2018-06-19 | 585.53 |
| 2018-06-15 | 585.53 |
| 2018-06-14 | 585.53 |
| 2018-06-13 | 585.53 |
| 2018-06-12 | 585.53 |
| 2018-06-11 | 585.53 |
| 2018-06-08 | 564.11 |
| 2018-06-07 | 572.68 |
| 2018-06-06 | 572.68 |
| 2018-06-05 | 572.68 |
| 2018-06-04 | 568.40 |
| 2018-06-01 | 559.83 |
| 2018-05-31 | 551.26 |
| 2018-05-30 | 564.11 |
| 2018-05-29 | 576.96 |
| 2018-05-28 | 589.82 |
| 2018-05-25 | 589.82 |
| 2018-05-24 | 585.53 |
| 2018-05-23 | 585.53 |
| 2018-05-21 | 585.53 |
| 2018-05-18 | 581.25 |
| 2018-05-17 | 581.25 |
| 2018-05-16 | 581.25 |
| 2018-05-15 | 602.67 |
| 2018-05-14 | 598.39 |
| 2018-05-11 | 598.39 |
| 2018-05-10 | 598.39 |
| 2018-05-09 | 589.82 |
| 2018-05-08 | 555.54 |
| 2018-05-07 | 564.11 |
| 2018-05-04 | 564.11 |
| 2018-05-03 | 564.11 |
| 2018-05-02 | 542.69 |
| 2018-04-30 | 542.69 |
| 2018-04-27 | 559.83 |
| 2018-04-26 | 576.96 |
| 2018-04-25 | 576.96 |
| 2018-04-24 | 581.25 |
| 2018-04-23 | 581.25 |
| 2018-04-20 | 581.25 |
| 2018-04-19 | 581.25 |
| 2018-04-18 | 585.53 |
| 2018-04-17 | 598.39 |
| 2018-04-16 | 576.96 |
| 2018-04-13 | 576.96 |
| 2018-04-12 | 576.96 |
| 2018-04-11 | 576.96 |
| 2018-04-10 | 576.96 |
| 2018-04-09 | 576.96 |
| 2018-04-06 | 576.96 |
| 2018-04-04 | 598.39 |
| 2018-04-03 | 589.82 |
| 2018-03-29 | 585.53 |
| 2018-03-28 | 585.53 |
| 2018-03-27 | 572.68 |
| 2018-03-26 | 572.68 |
| 2018-03-23 | 572.68 |
| 2018-03-22 | 585.53 |
| 2018-03-21 | 585.53 |
| 2018-03-20 | 581.25 |
| 2018-03-19 | 581.25 |
| 2018-03-16 | 581.25 |
| 2018-03-15 | 568.40 |
| 2018-03-14 | 568.40 |
| 2018-03-13 | 568.40 |
| 2018-03-12 | 538.40 |
| 2018-03-09 | 534.12 |
| 2018-03-08 | 534.12 |
| 2018-03-07 | 538.40 |
| 2018-03-06 | 546.97 |
| 2018-03-05 | 546.97 |
| 2018-03-02 | 546.97 |
| 2018-03-01 | 546.97 |
| 2018-02-28 | 529.83 |
| 2018-02-27 | 521.26 |
| 2018-02-26 | 521.26 |
| 2018-02-23 | 521.26 |
| 2018-02-22 | 521.26 |
| 2018-02-21 | 521.26 |
| 2018-02-20 | 516.98 |
| 2018-02-15 | 516.98 |
| 2018-02-14 | 516.98 |
| 2018-02-13 | 516.98 |
| 2018-02-12 | 516.98 |
| 2018-02-09 | 516.98 |
| 2018-02-08 | 516.98 |
| 2018-02-07 | 516.98 |
| 2018-02-06 | 504.13 |
| 2018-02-05 | 542.69 |
| 2018-02-02 | 542.69 |
| 2018-02-01 | 542.69 |
| 2018-01-31 | 534.12 |
| 2018-01-30 | 551.26 |
| 2018-01-29 | 555.54 |
| 2018-01-26 | 564.11 |
| 2018-01-25 | 559.83 |
| 2018-01-24 | 572.68 |
| 2018-01-23 | 564.11 |
| 2018-01-22 | 564.11 |
| 2018-01-19 | 559.83 |
| 2018-01-18 | 559.83 |
| 2018-01-17 | 559.83 |
| 2018-01-16 | 564.11 |
| 2018-01-15 | 555.54 |
| 2018-01-12 | 564.11 |
| 2018-01-11 | 568.40 |
| 2018-01-10 | 568.40 |
| 2018-01-09 | 559.83 |
| 2018-01-08 | 559.83 |
| 2018-01-05 | 559.83 |
| 2018-01-04 | 559.83 |
| 2018-01-03 | 559.83 |
| 2018-01-02 | 564.11 |
| 2017-12-29 | 555.54 |
| 2017-12-28 | 555.54 |
| 2017-12-27 | 555.54 |
| 2017-12-22 | 555.54 |
| 2017-12-21 | 555.54 |
| 2017-12-20 | 555.54 |
| 2017-12-19 | 555.54 |
| 2017-12-18 | 564.11 |
| 2017-12-15 | 555.54 |
| 2017-12-14 | 564.11 |
| 2017-12-13 | 564.11 |
| 2017-12-12 | 551.26 |
| 2017-12-11 | 551.26 |
| 2017-12-08 | 555.54 |
| 2017-12-07 | 555.54 |
| 2017-12-06 | 555.54 |
| 2017-12-05 | 572.68 |
| 2017-12-04 | 568.40 |
| 2017-12-01 | 572.68 |
| 2017-11-30 | 568.40 |
| 2017-11-29 | 585.53 |
| 2017-11-28 | 594.10 |
| 2017-11-27 | 594.10 |
| 2017-11-24 | 606.96 |
| 2017-11-23 | 606.96 |
| 2017-11-22 | 615.53 |
| 2017-11-21 | 624.09 |
| 2017-11-20 | 628.38 |
| 2017-11-17 | 628.38 |
| 2017-11-16 | 628.38 |
| 2017-11-15 | 636.95 |
| 2017-11-14 | 628.38 |
| 2017-11-13 | 632.66 |
| 2017-11-10 | 636.95 |
| 2017-11-09 | 624.09 |
| 2017-11-08 | 645.52 |
| 2017-11-07 | 628.38 |
| 2017-11-06 | 619.81 |
| 2017-11-03 | 628.38 |
| 2017-11-02 | 649.80 |
| 2017-11-01 | 658.37 |
| 2017-10-31 | 628.38 |
| 2017-10-30 | 606.96 |
| 2017-10-27 | 628.38 |
| 2017-10-26 | 632.66 |
| 2017-10-25 | 645.52 |
| 2017-10-24 | 632.66 |
| 2017-10-23 | 654.09 |
| 2017-10-20 | 662.66 |
| 2017-10-19 | 761.20 |
| 2017-10-18 | 758.88 |
| 2017-10-17 | 754.24 |
| 2017-10-16 | 758.88 |
| 2017-10-13 | 768.17 |
| 2017-10-12 | 765.84 |
| 2017-10-11 | 772.81 |
| 2017-10-10 | 800.66 |
| 2017-10-09 | 731.02 |
| 2017-10-06 | 731.02 |
| 2017-10-04 | 735.67 |
| 2017-10-03 | 744.95 |
| 2017-09-29 | 747.27 |
| 2017-09-28 | 737.99 |
| 2017-09-27 | 735.67 |
| 2017-09-26 | 731.02 |
| 2017-09-25 | 735.67 |
| 2017-09-22 | 744.95 |
| 2017-09-21 | 747.27 |
| 2017-09-20 | 751.92 |
| 2017-09-19 | 751.92 |
| 2017-09-18 | 747.27 |
| 2017-09-15 | 737.99 |
| 2017-09-14 | 735.67 |
| 2017-09-13 | 735.67 |
| 2017-09-12 | 735.67 |
| 2017-09-11 | 735.67 |
| 2017-09-08 | 724.06 |
| 2017-09-07 | 724.06 |
| 2017-09-06 | 717.10 |
| 2017-09-05 | 721.74 |
| 2017-09-04 | 728.70 |
| 2017-09-01 | 714.78 |
| 2017-08-31 | 717.10 |
| 2017-08-30 | 737.99 |
| 2017-08-29 | 749.60 |
| 2017-08-28 | 751.92 |
| 2017-08-25 | 751.92 |
| 2017-08-24 | 754.24 |
| 2017-08-22 | 735.67 |
| 2017-08-21 | 731.02 |
| 2017-08-18 | 735.67 |
| 2017-08-17 | 712.45 |
| 2017-08-16 | 707.81 |
| 2017-08-15 | 714.78 |
| 2017-08-14 | 714.78 |
| 2017-08-11 | 714.78 |
| 2017-08-10 | 731.02 |
| 2017-08-09 | 731.02 |
| 2017-08-08 | 735.67 |
| 2017-08-07 | 740.31 |
| 2017-08-04 | 742.63 |
| 2017-08-03 | 445.50 |
| 2017-08-02 | 433.90 |
| 2017-08-01 | 438.54 |
| 2017-07-31 | 426.93 |
| 2017-07-28 | 429.26 |
| 2017-07-27 | 429.26 |
| 2017-07-26 | 429.26 |
| 2017-07-25 | 429.26 |
| 2017-07-24 | 429.26 |
| 2017-07-21 | 433.90 |
| 2017-07-20 | 433.90 |
| 2017-07-19 | 433.90 |
| 2017-07-18 | 433.90 |
| 2017-07-17 | 433.90 |
| 2017-07-14 | 433.90 |
| 2017-07-13 | 433.90 |
| 2017-07-12 | 417.65 |
| 2017-07-11 | 417.65 |
| 2017-07-10 | 433.90 |
| 2017-07-07 | 433.90 |
| 2017-07-06 | 433.90 |
| 2017-07-05 | 433.90 |
| 2017-07-04 | 433.90 |
| 2017-07-03 | 433.90 |
| 2017-06-30 | 433.90 |
| 2017-06-29 | 433.90 |
| 2017-06-28 | 406.04 |
| 2017-06-27 | 406.04 |
| 2017-06-26 | 431.58 |
| 2017-06-23 | 431.58 |
| 2017-06-22 | 401.40 |
| 2017-06-21 | 401.40 |
| 2017-06-20 | 401.40 |
| 2017-06-19 | 401.40 |
| 2017-06-16 | 417.65 |
| 2017-06-15 | 417.65 |
| 2017-06-14 | 417.65 |
| 2017-06-13 | 396.76 |
| 2017-06-12 | 406.04 |
| 2017-06-09 | 406.04 |
| 2017-06-08 | 406.04 |
| 2017-06-07 | 406.04 |
| 2017-06-06 | 424.61 |
| 2017-06-05 | 419.97 |
| 2017-06-02 | 419.97 |
| 2017-06-01 | 419.97 |
| 2017-05-31 | 419.97 |
| 2017-05-29 | 419.97 |
| 2017-05-26 | 415.33 |
| 2017-05-25 | 415.33 |
| 2017-05-24 | 419.97 |
| 2017-05-23 | 410.69 |
| 2017-05-22 | 382.83 |
| 2017-05-19 | 382.83 |
| 2017-05-18 | 382.83 |
| 2017-05-17 | 387.41 |
| 2017-05-16 | 387.41 |
| 2017-05-15 | 380.54 |
| 2017-05-12 | 369.10 |
| 2017-05-11 | 369.10 |
| 2017-05-10 | 369.10 |
| 2017-05-09 | 369.10 |
| 2017-05-08 | 369.10 |
| 2017-05-05 | 369.10 |
| 2017-05-04 | 364.52 |
| 2017-05-02 | 373.68 |
| 2017-04-28 | 375.97 |
| 2017-04-27 | 375.97 |
| 2017-04-26 | 375.97 |
| 2017-04-25 | 382.83 |
| 2017-04-24 | 380.54 |
| 2017-04-21 | 380.54 |
| 2017-04-20 | 382.83 |
| 2017-04-19 | 382.83 |
| 2017-04-18 | 382.83 |
| 2017-04-13 | 380.54 |
| 2017-04-12 | 373.68 |
| 2017-04-11 | 373.68 |
| 2017-04-10 | 380.54 |
| 2017-04-07 | 380.54 |
| 2017-04-06 | 380.54 |
| 2017-04-05 | 380.54 |
| 2017-04-03 | 380.54 |
| 2017-03-31 | 380.54 |
| 2017-03-30 | 380.54 |
| 2017-03-29 | 380.54 |
| 2017-03-28 | 380.54 |
| 2017-03-27 | 380.54 |
| 2017-03-24 | 387.41 |
| 2017-03-23 | 380.54 |
| 2017-03-22 | 375.97 |
| 2017-03-21 | 401.14 |
| 2017-03-20 | 401.14 |
| 2017-03-17 | 401.14 |
| 2017-03-16 | 401.14 |
| 2017-03-15 | 401.14 |
| 2017-03-14 | 414.87 |
| 2017-03-13 | 414.87 |
| 2017-03-10 | 380.54 |
| 2017-03-09 | 398.85 |
| 2017-03-08 | 410.29 |
| 2017-03-07 | 385.12 |
| 2017-03-06 | 417.15 |
| 2017-03-03 | 417.15 |
| 2017-03-02 | 417.15 |
| 2017-03-01 | 417.15 |
| 2017-02-28 | 405.71 |
| 2017-02-27 | 403.42 |
| 2017-02-24 | 403.42 |
| 2017-02-23 | 403.42 |
| 2017-02-22 | 403.42 |
| 2017-02-21 | 401.14 |
| 2017-02-20 | 394.27 |
| 2017-02-17 | 380.54 |
| 2017-02-16 | 391.98 |
| 2017-02-15 | 391.98 |
| 2017-02-14 | 391.98 |
| 2017-02-13 | 401.14 |
| 2017-02-10 | 391.98 |
| 2017-02-09 | 391.98 |
| 2017-02-08 | 401.14 |
| 2017-02-07 | 375.97 |
| 2017-02-06 | 380.54 |
| 2017-02-03 | 385.12 |
| 2017-02-02 | 385.12 |
| 2017-02-01 | 385.12 |
| 2017-01-27 | 385.12 |
| 2017-01-26 | 375.97 |
| 2017-01-25 | 366.81 |
| 2017-01-24 | 357.66 |
| 2017-01-23 | 380.54 |
| 2017-01-20 | 410.29 |
| 2017-01-19 | 414.87 |
| 2017-01-18 | 426.31 |
| 2017-01-17 | 426.31 |
| 2017-01-16 | 426.31 |
| 2017-01-13 | 430.88 |
| 2017-01-12 | 430.88 |
| 2017-01-11 | 430.88 |
| 2017-01-10 | 426.31 |
| 2017-01-09 | 426.31 |
| 2017-01-06 | 428.60 |
| 2017-01-05 | 430.88 |
| 2017-01-04 | 430.88 |
| 2017-01-03 | 430.88 |
| 2016-12-30 | 430.88 |
| 2016-12-29 | 426.31 |
| 2016-12-28 | 426.31 |
| 2016-12-23 | 430.88 |
| 2016-12-22 | 426.31 |
| 2016-12-21 | 414.87 |
| 2016-12-20 | 396.56 |
| 2016-12-19 | 385.12 |
| 2016-12-16 | 389.69 |
| 2016-12-15 | 389.69 |
| 2016-12-14 | 421.73 |
| 2016-12-13 | 417.15 |
| 2016-12-12 | 405.71 |
| 2016-12-09 | 412.58 |
| 2016-12-08 | 424.02 |
| 2016-12-07 | 405.71 |
| 2016-12-06 | 410.29 |
| 2016-12-05 | 401.14 |
| 2016-12-02 | 410.29 |
| 2016-12-01 | 421.73 |
| 2016-11-30 | 430.88 |
| 2016-11-29 | 426.31 |
| 2016-11-28 | 421.73 |
| 2016-11-25 | 437.75 |
| 2016-11-24 | 426.31 |
| 2016-11-23 | 428.60 |
| 2016-11-22 | 323.33 |
| 2016-11-21 | 323.33 |
| 2016-11-18 | 323.33 |
| 2016-11-17 | 314.18 |
| 2016-11-16 | 314.18 |
| 2016-11-15 | 314.18 |
| 2016-11-14 | 321.05 |
| 2016-11-11 | 314.18 |
| 2016-11-10 | 311.89 |
| 2016-11-09 | 311.89 |
| 2016-11-08 | 321.05 |
| 2016-11-07 | 321.05 |
| 2016-11-04 | 332.49 |
| 2016-11-03 | 332.49 |
| 2016-11-02 | 334.78 |
| 2016-11-01 | 334.78 |
| 2016-10-31 | 334.78 |
| 2016-10-28 | 334.78 |
| 2016-10-27 | 334.78 |
| 2016-10-26 | 300.45 |
| 2016-10-25 | 300.45 |
| 2016-10-24 | 300.45 |
| 2016-10-20 | 300.45 |
| 2016-10-19 | 300.45 |
| 2016-10-18 | 300.45 |
| 2016-10-17 | 300.45 |
| 2016-10-14 | 300.45 |
| 2016-10-13 | 300.45 |
| 2016-10-12 | 300.45 |
| 2016-10-11 | 300.45 |
| 2016-10-07 | 300.45 |
| 2016-10-06 | 293.59 |
| 2016-10-05 | 293.59 |
| 2016-10-04 | 298.16 |
| 2016-10-03 | 298.16 |
| 2016-09-30 | 298.16 |
| 2016-09-29 | 300.45 |
| 2016-09-28 | 300.45 |
| 2016-09-27 | 291.30 |
| 2016-09-26 | 291.30 |
| 2016-09-23 | 291.30 |
| 2016-09-22 | 291.30 |
| 2016-09-21 | 300.45 |
| 2016-09-20 | 293.59 |
| 2016-09-19 | 293.59 |
| 2016-09-15 | 293.59 |
| 2016-09-14 | 293.59 |
| 2016-09-13 | 293.59 |
| 2016-09-12 | 293.59 |
| 2016-09-09 | 293.59 |
| 2016-09-08 | 289.01 |
| 2016-09-07 | 300.45 |
| 2016-09-06 | 300.45 |
| 2016-09-05 | 298.16 |
| 2016-09-02 | 289.01 |
| 2016-09-01 | 289.01 |
| 2016-08-31 | 289.01 |
| 2016-08-30 | 291.30 |
| 2016-08-29 | 291.30 |
| 2016-08-26 | 291.30 |
| 2016-08-25 | 300.45 |
| 2016-08-24 | 300.45 |
| 2016-08-23 | 293.59 |
| 2016-08-22 | 305.03 |
| 2016-08-19 | 305.03 |
| 2016-08-18 | 305.03 |
| 2016-08-17 | 305.03 |
| 2016-08-16 | 300.45 |
| 2016-08-15 | 305.03 |
| 2016-08-12 | 309.60 |
| 2016-08-11 | 309.60 |
| 2016-08-10 | 311.89 |
| 2016-08-09 | 311.89 |
| 2016-08-08 | 311.89 |
| 2016-08-05 | 311.89 |
| 2016-08-04 | 311.89 |
| 2016-08-03 | 311.89 |
| 2016-08-01 | 311.89 |
| 2016-07-29 | 311.89 |
| 2016-07-28 | 311.89 |
| 2016-07-27 | 321.05 |
| 2016-07-26 | 321.05 |
| 2016-07-25 | 321.05 |
| 2016-07-22 | 330.20 |
| 2016-07-21 | 330.20 |
| 2016-07-20 | 330.20 |
| 2016-07-19 | 343.93 |
| 2016-07-18 | 343.93 |
| 2016-07-15 | 343.93 |
| 2016-07-14 | 341.64 |
| 2016-07-13 | 341.64 |
| 2016-07-12 | 341.64 |
| 2016-07-11 | 341.64 |
| 2016-07-08 | 343.93 |
| 2016-07-07 | 343.93 |
| 2016-07-06 | 343.93 |
| 2016-07-05 | 316.47 |
| 2016-07-04 | 314.18 |
| 2016-06-30 | 311.89 |
| 2016-06-29 | 311.89 |
| 2016-06-28 | 311.89 |
| 2016-06-27 | 311.89 |
| 2016-06-24 | 311.89 |
| 2016-06-23 | 311.89 |
| 2016-06-22 | 311.89 |
| 2016-06-21 | 311.89 |
| 2016-06-20 | 314.18 |
| 2016-06-17 | 316.47 |
| 2016-06-16 | 318.76 |
| 2016-06-15 | 318.76 |
| 2016-06-14 | 318.76 |
| 2016-06-13 | 318.76 |
| 2016-06-10 | 332.49 |
| 2016-06-08 | 337.06 |
| 2016-06-07 | 337.06 |
| 2016-06-06 | 343.93 |
| 2016-06-03 | 343.93 |
| 2016-06-02 | 343.93 |
| 2016-06-01 | 343.93 |
| 2016-05-31 | 343.93 |
| 2016-05-30 | 343.93 |
| 2016-05-27 | 343.93 |
| 2016-05-26 | 343.93 |
| 2016-05-25 | 343.93 |
| 2016-05-24 | 337.06 |
| 2016-05-23 | 343.93 |
| 2016-05-20 | 332.66 |
| 2016-05-19 | 332.66 |
| 2016-05-18 | 332.66 |
| 2016-05-17 | 332.66 |
| 2016-05-16 | 332.66 |
| 2016-05-13 | 332.66 |
| 2016-05-12 | 332.66 |
| 2016-05-11 | 332.66 |
| 2016-05-10 | 343.93 |
| 2016-05-09 | 343.93 |
| 2016-05-06 | 343.93 |
| 2016-05-05 | 343.93 |
| 2016-05-04 | 343.93 |
| 2016-05-03 | 343.93 |
| 2016-04-29 | 339.42 |
| 2016-04-28 | 337.17 |
| 2016-04-27 | 325.90 |
| 2016-04-26 | 328.15 |
| 2016-04-25 | 330.41 |
| 2016-04-22 | 330.41 |
| 2016-04-21 | 330.41 |
| 2016-04-20 | 330.41 |
| 2016-04-19 | 332.66 |
| 2016-04-18 | 332.66 |
| 2016-04-15 | 332.66 |
| 2016-04-14 | 332.66 |
| 2016-04-13 | 328.15 |
| 2016-04-12 | 325.90 |
| 2016-04-11 | 325.90 |
| 2016-04-08 | 330.41 |
| 2016-04-07 | 330.41 |
| 2016-04-06 | 328.15 |
| 2016-04-05 | 325.90 |
| 2016-04-01 | 334.92 |
| 2016-03-31 | 334.92 |
| 2016-03-30 | 334.92 |
| 2016-03-29 | 323.65 |
| 2016-03-24 | 332.66 |
| 2016-03-23 | 334.92 |
| 2016-03-22 | 334.92 |
| 2016-03-21 | 350.69 |
| 2016-03-18 | 386.74 |
| 2016-03-17 | 384.49 |
| 2016-03-16 | 384.49 |
| 2016-03-15 | 384.49 |
| 2016-03-14 | 384.49 |
| 2016-03-11 | 389.00 |
| 2016-03-10 | 386.74 |
| 2016-03-09 | 382.24 |
| 2016-03-08 | 355.20 |
| 2016-03-07 | 355.20 |
| 2016-03-04 | 361.96 |
| 2016-03-03 | 361.96 |
| 2016-03-02 | 352.94 |
| 2016-03-01 | 348.44 |
| 2016-02-29 | 350.69 |
| 2016-02-26 | 350.69 |
| 2016-02-25 | 350.69 |
| 2016-02-24 | 343.93 |
| 2016-02-23 | 350.69 |
| 2016-02-22 | 350.69 |
| 2016-02-19 | 370.97 |
| 2016-02-18 | 361.96 |
| 2016-02-17 | 343.93 |
| 2016-02-16 | 361.96 |
| 2016-02-15 | 361.96 |
| 2016-02-12 | 332.66 |
| 2016-02-11 | 361.96 |
| 2016-02-05 | 355.20 |
| 2016-02-04 | 395.76 |
| 2016-02-03 | 359.70 |
| 2016-02-02 | 359.70 |
| 2016-02-01 | 359.70 |
| 2016-01-29 | 359.70 |
| 2016-01-28 | 361.96 |
| 2016-01-27 | 361.96 |
| 2016-01-26 | 355.20 |
| 2016-01-25 | 357.45 |
| 2016-01-22 | 355.20 |
| 2016-01-21 | 357.45 |
| 2016-01-20 | 395.76 |
| 2016-01-19 | 413.79 |
| 2016-01-18 | 416.04 |
| 2016-01-15 | 418.29 |
| 2016-01-14 | 418.29 |
| 2016-01-13 | 418.29 |
| 2016-01-12 | 373.22 |
| 2016-01-11 | 373.22 |
| 2016-01-08 | 373.22 |
| 2016-01-07 | 375.48 |
| 2016-01-06 | 407.03 |
| 2016-01-05 | 407.03 |
| 2016-01-04 | 407.03 |
| 2015-12-31 | 407.03 |
| 2015-12-30 | 407.03 |
| 2015-12-29 | 407.03 |
| 2015-12-28 | 407.03 |
| 2015-12-24 | 395.76 |
| 2015-12-23 | 395.76 |
| 2015-12-22 | 395.76 |
| 2015-12-21 | 395.76 |
| 2015-12-18 | 395.76 |
| 2015-12-17 | 391.25 |
| 2015-12-16 | 391.25 |
| 2015-12-15 | 373.22 |
| 2015-12-14 | 355.20 |
| 2015-12-11 | 355.20 |
| 2015-12-10 | 359.70 |
| 2015-12-09 | 375.48 |
| 2015-12-08 | 373.22 |
| 2015-12-07 | 373.22 |
| 2015-12-04 | 373.22 |
| 2015-12-03 | 373.22 |
| 2015-12-02 | 373.22 |
| 2015-12-01 | 373.22 |
| 2015-11-30 | 373.22 |
| 2015-11-27 | 373.22 |
| 2015-11-26 | 373.22 |
| 2015-11-25 | 373.22 |
| 2015-11-24 | 373.22 |
| 2015-11-23 | 373.22 |
| 2015-11-20 | 373.22 |
| 2015-11-19 | 373.22 |
| 2015-11-18 | 373.22 |
| 2015-11-17 | 373.22 |
| 2015-11-16 | 370.97 |
| 2015-11-13 | 370.97 |
| 2015-11-12 | 370.97 |
| 2015-11-11 | 355.20 |
| 2015-11-10 | 350.69 |
| 2015-11-09 | 357.45 |
| 2015-11-06 | 366.46 |
| 2015-11-05 | 366.46 |
| 2015-11-04 | 366.46 |
| 2015-11-03 | 366.46 |
| 2015-11-02 | 366.46 |
| 2015-10-30 | 366.46 |
| 2015-10-29 | 355.20 |
| 2015-10-28 | 355.20 |
| 2015-10-27 | 355.20 |
| 2015-10-26 | 355.20 |
| 2015-10-23 | 373.22 |
| 2015-10-22 | 373.22 |
| 2015-10-20 | 373.22 |
| 2015-10-19 | 373.22 |
| 2015-10-16 | 373.22 |
| 2015-10-15 | 373.22 |
| 2015-10-14 | 373.22 |
| 2015-10-13 | 373.22 |
| 2015-10-12 | 373.22 |
| 2015-10-09 | 368.72 |
| 2015-10-08 | 361.96 |
| 2015-10-07 | 375.48 |
| 2015-10-06 | 355.20 |
| 2015-10-05 | 341.68 |
| 2015-10-02 | 357.45 |
| 2015-09-30 | 357.45 |
| 2015-09-29 | 364.21 |
| 2015-09-25 | 364.21 |
| 2015-09-24 | 370.97 |
| 2015-09-23 | 391.25 |
| 2015-09-22 | 391.25 |
| 2015-09-21 | 391.25 |
| 2015-09-18 | 391.25 |
| 2015-09-17 | 391.25 |
| 2015-09-16 | 391.25 |
| 2015-09-15 | 391.25 |
| 2015-09-14 | 395.76 |
| 2015-09-11 | 395.76 |
| 2015-09-10 | 395.76 |
| 2015-09-09 | 395.76 |
| 2015-09-08 | 395.76 |
| 2015-09-07 | 395.76 |
| 2015-09-04 | 395.76 |
| 2015-09-02 | 395.76 |
| 2015-09-01 | 395.76 |
| 2015-08-31 | 395.76 |
| 2015-08-28 | 395.76 |
| 2015-08-27 | 359.70 |
| 2015-08-26 | 359.70 |
| 2015-08-25 | 359.70 |
| 2015-08-24 | 350.69 |
| 2015-08-21 | 400.27 |
| 2015-08-20 | 400.27 |
| 2015-08-19 | 420.55 |
| 2015-08-18 | 420.55 |
| 2015-08-17 | 395.76 |
| 2015-08-14 | 395.76 |
| 2015-08-13 | 395.76 |
| 2015-08-12 | 395.76 |
| 2015-08-11 | 409.28 |
| 2015-08-10 | 416.04 |
| 2015-08-07 | 429.56 |
| 2015-08-06 | 429.56 |
| 2015-08-05 | 434.07 |
| 2015-08-04 | 434.07 |
| 2015-08-03 | 434.07 |
| 2015-07-31 | 440.83 |
| 2015-07-30 | 427.31 |
| 2015-07-29 | 438.57 |
| 2015-07-28 | 438.57 |
| 2015-07-27 | 438.57 |
| 2015-07-24 | 479.14 |
| 2015-07-23 | 479.14 |
| 2015-07-22 | 458.85 |
| 2015-07-21 | 458.85 |
| 2015-07-20 | 463.36 |
| 2015-07-17 | 452.09 |
| 2015-07-16 | 422.80 |
| 2015-07-15 | 429.56 |
| 2015-07-14 | 425.05 |
| 2015-07-13 | 425.05 |
| 2015-07-10 | 407.03 |
| 2015-07-09 | 379.98 |
| 2015-07-08 | 341.68 |
| 2015-07-07 | 391.25 |
| 2015-07-06 | 395.76 |
| 2015-07-03 | 456.60 |
| 2015-07-02 | 492.66 |
| 2015-06-30 | 510.68 |
| 2015-06-29 | 510.68 |
| 2015-06-26 | 537.73 |
| 2015-06-25 | 515.19 |
| 2015-06-24 | 517.44 |
| 2015-06-23 | 508.43 |
| 2015-06-22 | 501.67 |
| 2015-06-19 | 494.91 |
| 2015-06-18 | 501.67 |
| 2015-06-17 | 501.67 |
| 2015-06-16 | 501.67 |
| 2015-06-15 | 492.66 |
| 2015-06-12 | 492.66 |
| 2015-06-11 | 492.66 |
| 2015-06-10 | 497.16 |
| 2015-06-09 | 503.92 |
| 2015-06-08 | 501.67 |
| 2015-06-05 | 499.42 |
| 2015-06-04 | 497.16 |
| 2015-06-03 | 510.68 |
| 2015-06-02 | 535.47 |
| 2015-06-01 | 542.23 |
| 2015-05-29 | 526.46 |
| 2015-05-28 | 506.18 |
| 2015-05-27 | 530.96 |
| 2015-05-26 | 508.43 |
| 2015-05-22 | 501.67 |
| 2015-05-21 | 488.15 |
| 2015-05-20 | 486.00 |
| 2015-05-19 | 481.69 |
| 2015-05-18 | 486.00 |
| 2015-05-15 | 460.14 |
| 2015-05-14 | 466.61 |
| 2015-05-13 | 466.61 |
| 2015-05-12 | 477.38 |
| 2015-05-11 | 453.68 |
| 2015-05-08 | 440.75 |
| 2015-05-07 | 429.98 |
| 2015-05-06 | 445.06 |
| 2015-05-05 | 438.60 |
| 2015-05-04 | 460.14 |
| 2015-04-30 | 442.91 |
| 2015-04-29 | 401.97 |
| 2015-04-28 | 401.97 |
| 2015-04-27 | 408.44 |
| 2015-04-24 | 410.59 |
| 2015-04-23 | 412.75 |
| 2015-04-22 | 401.97 |
| 2015-04-21 | 397.66 |
| 2015-04-20 | 406.28 |
| 2015-04-17 | 395.51 |
| 2015-04-16 | 395.51 |
| 2015-04-15 | 397.66 |
| 2015-04-14 | 399.82 |
| 2015-04-13 | 406.28 |
| 2015-04-10 | 384.74 |
| 2015-04-09 | 386.89 |
| 2015-04-08 | 386.89 |
| 2015-04-02 | 382.58 |
| 2015-04-01 | 393.36 |
| 2015-03-31 | 408.44 |
| 2015-03-30 | 408.44 |
| 2015-03-27 | 408.44 |
| 2015-03-26 | 406.28 |
| 2015-03-25 | 412.75 |
| 2015-03-24 | 406.28 |
| 2015-03-23 | 406.28 |
| 2015-03-20 | 410.59 |
| 2015-03-19 | 395.51 |
| 2015-03-18 | 397.66 |
| 2015-03-17 | 399.82 |
| 2015-03-16 | 395.51 |
| 2015-03-13 | 391.20 |
| 2015-03-12 | 391.20 |
| 2015-03-11 | 393.36 |
| 2015-03-10 | 393.36 |
| 2015-03-09 | 389.05 |
| 2015-03-06 | 389.05 |
| 2015-03-05 | 380.43 |
| 2015-03-04 | 395.51 |
| 2015-03-03 | 395.51 |
| 2015-03-02 | 395.51 |
| 2015-02-27 | 384.74 |
| 2015-02-26 | 376.12 |
| 2015-02-25 | 373.97 |
| 2015-02-24 | 363.19 |
| 2015-02-23 | 356.73 |
| 2015-02-18 | 356.73 |
| 2015-02-17 | 352.42 |
| 2015-02-16 | 345.96 |
| 2015-02-13 | 343.81 |
| 2015-02-12 | 343.81 |
| 2015-02-11 | 343.81 |
| 2015-02-10 | 341.65 |
| 2015-02-09 | 352.42 |
| 2015-02-06 | 358.89 |
| 2015-02-05 | 363.19 |
| 2015-02-04 | 363.19 |
| 2015-02-03 | 380.43 |
| 2015-02-02 | 369.66 |
| 2015-01-30 | 363.19 |
| 2015-01-29 | 373.97 |
| 2015-01-28 | 373.97 |
| 2015-01-27 | 365.35 |
| 2015-01-26 | 373.97 |
| 2015-01-23 | 373.97 |
| 2015-01-22 | 373.97 |
| 2015-01-21 | 378.28 |
| 2015-01-20 | 378.28 |
| 2015-01-19 | 378.28 |
| 2015-01-16 | 378.28 |
| 2015-01-15 | 380.43 |
| 2015-01-14 | 380.43 |
| 2015-01-13 | 380.43 |
| 2015-01-12 | 380.43 |
| 2015-01-09 | 380.43 |
| 2015-01-08 | 391.20 |
| 2015-01-07 | 391.20 |
| 2015-01-06 | 391.20 |
| 2015-01-05 | 404.13 |
| 2015-01-02 | 404.13 |
| 2014-12-31 | 404.13 |
| 2014-12-30 | 404.13 |
| 2014-12-29 | 404.13 |
| 2014-12-24 | 404.13 |
| 2014-12-23 | 406.28 |
| 2014-12-22 | 391.20 |
| 2014-12-19 | 391.20 |
| 2014-12-18 | 410.59 |
| 2014-12-17 | 410.59 |
| 2014-12-16 | 395.51 |
| 2014-12-15 | 376.12 |
| 2014-12-12 | 376.12 |
| 2014-12-11 | 378.28 |
| 2014-12-10 | 384.74 |
| 2014-12-09 | 386.89 |
| 2014-12-08 | 412.75 |
| 2014-12-05 | 389.05 |
| 2014-12-04 | 391.20 |
| 2014-12-03 | 391.20 |
| 2014-12-02 | 395.51 |
| 2014-12-01 | 395.51 |
| 2014-11-28 | 399.82 |
| 2014-11-27 | 399.82 |
| 2014-11-26 | 399.82 |
| 2014-11-25 | 382.58 |
| 2014-11-24 | 391.20 |
| 2014-11-21 | 373.97 |
| 2014-11-20 | 373.97 |
| 2014-11-19 | 373.97 |
| 2014-11-18 | 373.97 |
| 2014-11-17 | 371.81 |
| 2014-11-14 | 380.43 |
| 2014-11-13 | 393.36 |
| 2014-11-12 | 412.75 |
| 2014-11-11 | 384.74 |
| 2014-11-10 | 389.05 |
| 2014-11-07 | 393.36 |
| 2014-11-06 | 391.20 |
| 2014-11-05 | 393.36 |
| 2014-11-04 | 393.36 |
| 2014-11-03 | 393.36 |
| 2014-10-31 | 404.13 |
| 2014-10-30 | 404.13 |
| 2014-10-29 | 410.59 |
| 2014-10-28 | 408.44 |
| 2014-10-27 | 395.51 |
| 2014-10-24 | 408.44 |
| 2014-10-23 | 399.82 |
| 2014-10-22 | 406.28 |
| 2014-10-21 | 404.13 |
| 2014-10-20 | 404.13 |
| 2014-10-17 | 414.90 |
| 2014-10-16 | 406.28 |
| 2014-10-15 | 406.28 |
| 2014-10-14 | 417.05 |
| 2014-10-13 | 406.28 |
| 2014-10-10 | 417.05 |
| 2014-10-09 | 429.98 |
| 2014-10-08 | 427.83 |
| 2014-10-07 | 417.05 |
| 2014-10-06 | 414.90 |
| 2014-10-03 | 417.05 |
| 2014-09-30 | 404.13 |
| 2014-09-29 | 410.59 |
| 2014-09-26 | 427.83 |
| 2014-09-25 | 417.05 |
| 2014-09-24 | 417.05 |
| 2014-09-23 | 427.83 |
| 2014-09-22 | 462.30 |
| 2014-09-19 | 348.11 |
| 2014-09-18 | 352.42 |
| 2014-09-17 | 352.42 |
| 2014-09-16 | 350.27 |
| 2014-09-15 | 352.42 |
| 2014-09-12 | 352.42 |
| 2014-09-11 | 354.58 |
| 2014-09-10 | 298.56 |
| 2014-09-08 | 289.95 |
| 2014-09-05 | 285.64 |
| 2014-09-04 | 307.18 |
| 2014-09-03 | 300.07 |
| 2014-09-02 | 300.07 |
| 2014-09-01 | 291.18 |
| 2014-08-29 | 291.18 |
| 2014-08-28 | 289.40 |
| 2014-08-27 | 291.18 |
| 2014-08-26 | 291.18 |
| 2014-08-25 | 282.29 |
| 2014-08-22 | 250.28 |
| 2014-08-21 | 250.28 |
| 2014-08-20 | 252.06 |
| 2014-08-19 | 252.06 |
| 2014-08-18 | 252.06 |
| 2014-08-15 | 253.84 |
| 2014-08-14 | 255.62 |
| 2014-08-13 | 255.62 |
| 2014-08-12 | 248.50 |
| 2014-08-11 | 246.73 |
| 2014-08-08 | 246.73 |
| 2014-08-07 | 244.95 |
| 2014-08-06 | 241.39 |
| 2014-08-05 | 241.39 |
| 2014-08-04 | 239.61 |
| 2014-08-01 | 248.50 |
| 2014-07-31 | 248.50 |
| 2014-07-30 | 248.50 |
| 2014-07-29 | 244.95 |
| 2014-07-28 | 244.95 |
| 2014-07-25 | 244.95 |
| 2014-07-24 | 244.95 |
| 2014-07-23 | 244.95 |
| 2014-07-22 | 244.95 |
| 2014-07-21 | 244.95 |
| 2014-07-18 | 252.06 |
| 2014-07-17 | 252.06 |
| 2014-07-16 | 246.73 |
| 2014-07-15 | 246.73 |
| 2014-07-14 | 246.73 |
| 2014-07-11 | 264.51 |
| 2014-07-10 | 248.50 |
| 2014-07-09 | 255.62 |
| 2014-07-08 | 255.62 |
| 2014-07-07 | 255.62 |
| 2014-07-04 | 255.62 |
| 2014-07-03 | 255.62 |
| 2014-07-02 | 255.62 |
| 2014-06-30 | 255.62 |
| 2014-06-27 | 266.28 |
| 2014-06-26 | 248.50 |
| 2014-06-25 | 243.17 |
| 2014-06-24 | 243.17 |
| 2014-06-23 | 241.39 |
| 2014-06-20 | 246.73 |
| 2014-06-19 | 243.17 |
| 2014-06-18 | 243.17 |
| 2014-06-17 | 243.17 |
| 2014-06-16 | 243.17 |
| 2014-06-13 | 243.17 |
| 2014-06-12 | 243.17 |
| 2014-06-11 | 243.17 |
| 2014-06-10 | 241.39 |
| 2014-06-09 | 237.84 |
| 2014-06-06 | 237.84 |
| 2014-06-05 | 237.84 |
| 2014-06-04 | 244.95 |
| 2014-06-03 | 244.95 |
| 2014-05-30 | 244.95 |
| 2014-05-29 | 244.95 |
| 2014-05-28 | 244.95 |
| 2014-05-27 | 244.95 |
| 2014-05-26 | 250.28 |
| 2014-05-23 | 235.20 |
| 2014-05-22 | 235.20 |
| 2014-05-21 | 233.52 |
| 2014-05-20 | 231.85 |
| 2014-05-19 | 233.52 |
| 2014-05-16 | 233.52 |
| 2014-05-15 | 233.52 |
| 2014-05-14 | 233.52 |
| 2014-05-13 | 233.52 |
| 2014-05-12 | 235.20 |
| 2014-05-09 | 235.20 |
| 2014-05-08 | 235.20 |
| 2014-05-07 | 235.20 |
| 2014-05-05 | 235.20 |
| 2014-05-02 | 235.20 |
| 2014-04-30 | 235.20 |
| 2014-04-29 | 238.55 |
| 2014-04-28 | 238.55 |
| 2014-04-25 | 238.55 |
| 2014-04-24 | 238.55 |
| 2014-04-23 | 238.55 |
| 2014-04-22 | 241.90 |
| 2014-04-17 | 240.23 |
| 2014-04-16 | 240.23 |
| 2014-04-15 | 240.23 |
| 2014-04-14 | 240.23 |
| 2014-04-11 | 240.23 |
| 2014-04-10 | 240.23 |
| 2014-04-09 | 240.23 |
| 2014-04-08 | 238.55 |
| 2014-04-07 | 238.55 |
| 2014-04-04 | 238.55 |
| 2014-04-03 | 238.55 |
| 2014-04-02 | 238.55 |
| 2014-04-01 | 236.87 |
| 2014-03-31 | 236.87 |
| 2014-03-28 | 236.87 |
| 2014-03-27 | 238.55 |
| 2014-03-26 | 238.55 |
| 2014-03-25 | 238.55 |
| 2014-03-24 | 235.20 |
| 2014-03-21 | 238.55 |
| 2014-03-20 | 238.55 |
| 2014-03-19 | 236.87 |
| 2014-03-18 | 236.87 |
| 2014-03-17 | 236.87 |
| 2014-03-14 | 236.87 |
| 2014-03-13 | 236.87 |
| 2014-03-12 | 236.87 |
| 2014-03-11 | 238.55 |
| 2014-03-10 | 238.55 |
| 2014-03-07 | 238.55 |
| 2014-03-06 | 238.55 |
| 2014-03-05 | 236.87 |
| 2014-03-04 | 236.87 |
| 2014-03-03 | 236.87 |
| 2014-02-28 | 236.87 |
| 2014-02-27 | 238.55 |
| 2014-02-26 | 238.55 |
| 2014-02-25 | 236.87 |
| 2014-02-24 | 236.87 |
| 2014-02-21 | 236.87 |
| 2014-02-20 | 235.20 |
| 2014-02-19 | 235.20 |
| 2014-02-18 | 235.20 |
| 2014-02-17 | 238.55 |
| 2014-02-14 | 238.55 |
| 2014-02-13 | 238.55 |
| 2014-02-12 | 236.87 |
| 2014-02-11 | 236.87 |
| 2014-02-10 | 240.23 |
| 2014-02-07 | 240.23 |
| 2014-02-06 | 233.52 |
| 2014-02-05 | 231.85 |
| 2014-02-04 | 231.85 |
| 2014-01-30 | 233.52 |
| 2014-01-29 | 233.52 |
| 2014-01-28 | 233.52 |
| 2014-01-27 | 233.52 |
| 2014-01-24 | 233.52 |
| 2014-01-23 | 233.52 |
| 2014-01-22 | 233.52 |
| 2014-01-21 | 233.52 |
| 2014-01-20 | 233.52 |
| 2014-01-17 | 233.52 |
| 2014-01-16 | 235.20 |
| 2014-01-15 | 235.20 |
| 2014-01-14 | 235.20 |
| 2014-01-13 | 233.52 |
| 2014-01-10 | 233.52 |
| 2014-01-09 | 233.52 |
| 2014-01-08 | 231.85 |
| 2014-01-07 | 231.85 |
| 2014-01-06 | 231.85 |
| 2014-01-03 | 231.85 |
| 2014-01-02 | 233.52 |
| 2013-12-31 | 233.52 |
| 2013-12-30 | 235.20 |
| 2013-12-27 | 228.49 |
| 2013-12-24 | 231.85 |
| 2013-12-23 | 230.17 |
| 2013-12-20 | 235.20 |
| 2013-12-19 | 226.82 |
| 2013-12-18 | 230.17 |
| 2013-12-17 | 235.20 |
| 2013-12-16 | 233.52 |
| 2013-12-13 | 235.20 |
| 2013-12-12 | 233.52 |
| 2013-12-11 | 233.52 |
| 2013-12-10 | 235.20 |
| 2013-12-09 | 235.20 |
| 2013-12-06 | 235.20 |
| 2013-12-05 | 235.20 |
| 2013-12-04 | 233.52 |
| 2013-12-03 | 235.20 |
| 2013-12-02 | 235.20 |
| 2013-11-29 | 235.20 |
| 2013-11-28 | 235.20 |
| 2013-11-27 | 235.20 |
| 2013-11-26 | 235.20 |
| 2013-11-25 | 231.85 |
| 2013-11-22 | 230.17 |
| 2013-11-21 | 235.20 |
| 2013-11-20 | 235.20 |
| 2013-11-19 | 235.20 |
| 2013-11-18 | 235.20 |
| 2013-11-15 | 235.20 |
| 2013-11-14 | 235.20 |
| 2013-11-13 | 235.20 |
| 2013-11-12 | 235.20 |
| 2013-11-11 | 235.20 |
| 2013-11-08 | 235.20 |
| 2013-11-07 | 235.20 |
| 2013-11-06 | 240.23 |
| 2013-11-05 | 235.20 |
| 2013-11-04 | 238.55 |
| 2013-11-01 | 235.20 |
| 2013-10-31 | 235.20 |
| 2013-10-30 | 235.20 |
| 2013-10-29 | 238.55 |
| 2013-10-28 | 235.20 |
| 2013-10-25 | 235.20 |
| 2013-10-24 | 235.20 |
| 2013-10-23 | 235.20 |
| 2013-10-22 | 228.49 |
| 2013-10-21 | 235.20 |
| 2013-10-18 | 235.20 |
| 2013-10-17 | 235.20 |
| 2013-10-16 | 236.87 |
| 2013-10-15 | 236.87 |
| 2013-10-11 | 236.87 |
| 2013-10-10 | 236.87 |
| 2013-10-09 | 235.20 |
| 2013-10-08 | 236.87 |
| 2013-10-07 | 235.20 |
| 2013-10-04 | 235.20 |
| 2013-10-03 | 238.55 |
| 2013-10-02 | 240.23 |
| 2013-09-30 | 251.96 |
| 2013-09-27 | 235.20 |
| 2013-09-26 | 235.20 |
| 2013-09-25 | 235.20 |
| 2013-09-24 | 235.20 |
| 2013-09-23 | 235.20 |
| 2013-09-19 | 235.20 |
| 2013-09-18 | 235.20 |
| 2013-09-17 | 235.20 |
| 2013-09-16 | 235.20 |
| 2013-09-13 | 235.20 |
| 2013-09-12 | 235.20 |
| 2013-09-11 | 235.20 |
| 2013-09-10 | 235.20 |
| 2013-09-09 | 235.20 |
| 2013-09-06 | 233.52 |
| 2013-09-05 | 233.52 |
| 2013-09-04 | 233.52 |
| 2013-09-03 | 235.20 |
| 2013-09-02 | 235.20 |
| 2013-08-30 | 235.20 |
| 2013-08-29 | 235.20 |
| 2013-08-28 | 235.20 |
| 2013-08-27 | 235.20 |
| 2013-08-26 | 236.87 |
| 2013-08-23 | 265.37 |
| 2013-08-22 | 241.90 |
| 2013-08-21 | 241.90 |
| 2013-08-20 | 241.90 |
| 2013-08-19 | 248.61 |
| 2013-08-16 | 248.61 |
| 2013-08-15 | 248.61 |
| 2013-08-13 | 248.61 |
| 2013-08-12 | 248.61 |
| 2013-08-09 | 250.28 |
| 2013-08-08 | 233.52 |
| 2013-08-07 | 240.23 |
| 2013-08-06 | 235.20 |
| 2013-08-05 | 235.20 |
| 2013-08-02 | 238.55 |
| 2013-08-01 | 238.55 |
| 2013-07-31 | 238.55 |
| 2013-07-30 | 238.55 |
| 2013-07-29 | 238.55 |
| 2013-07-26 | 238.55 |
| 2013-07-25 | 228.49 |
| 2013-07-24 | 228.49 |
| 2013-07-23 | 230.17 |
| 2013-07-22 | 228.49 |
| 2013-07-19 | 228.49 |
| 2013-07-18 | 228.49 |
| 2013-07-17 | 228.49 |
| 2013-07-16 | 228.49 |
| 2013-07-15 | 233.52 |
| 2013-07-12 | 233.52 |
| 2013-07-11 | 236.87 |
| 2013-07-10 | 236.87 |
| 2013-07-09 | 236.87 |
| 2013-07-08 | 236.87 |
| 2013-07-05 | 236.87 |
| 2013-07-04 | 248.61 |
| 2013-07-03 | 248.61 |
| 2013-07-02 | 251.96 |
| 2013-06-28 | 251.96 |
| 2013-06-27 | 251.96 |
| 2013-06-26 | 251.96 |
| 2013-06-25 | 251.96 |
| 2013-06-24 | 251.96 |
| 2013-06-21 | 251.96 |
| 2013-06-20 | 251.96 |
| 2013-06-19 | 251.96 |
| 2013-06-18 | 245.25 |
| 2013-06-17 | 245.25 |
| 2013-06-14 | 245.25 |
| 2013-06-13 | 241.90 |
| 2013-06-11 | 241.90 |
| 2013-06-10 | 243.58 |
| 2013-06-07 | 243.58 |
| 2013-06-06 | 243.58 |
| 2013-06-05 | 243.58 |
| 2013-06-04 | 243.58 |
| 2013-06-03 | 243.58 |
| 2013-05-31 | 251.96 |
| 2013-05-30 | 251.96 |
| 2013-05-29 | 251.96 |
| 2013-05-28 | 251.96 |
| 2013-05-27 | 248.61 |
| 2013-05-24 | 243.85 |
| 2013-05-23 | 243.85 |
| 2013-05-22 | 254.94 |
| 2013-05-21 | 254.94 |
| 2013-05-20 | 253.36 |
| 2013-05-16 | 256.53 |
| 2013-05-15 | 248.61 |
| 2013-05-14 | 248.61 |
| 2013-05-13 | 254.94 |
| 2013-05-10 | 254.94 |
| 2013-05-09 | 256.53 |
| 2013-05-08 | 253.36 |
| 2013-05-07 | 253.36 |
| 2013-05-06 | 251.78 |
| 2013-05-03 | 251.78 |
| 2013-05-02 | 248.61 |
| 2013-04-30 | 247.02 |
| 2013-04-29 | 251.78 |
| 2013-04-26 | 251.78 |
| 2013-04-25 | 251.78 |
| 2013-04-24 | 256.53 |
| 2013-04-23 | 239.10 |
| 2013-04-22 | 248.61 |
| 2013-04-19 | 250.19 |
| 2013-04-18 | 248.61 |
| 2013-04-17 | 240.68 |
| 2013-04-16 | 240.68 |
| 2013-04-15 | 240.68 |
| 2013-04-12 | 240.68 |
| 2013-04-11 | 240.68 |
| 2013-04-10 | 240.68 |
| 2013-04-09 | 243.85 |
| 2013-04-08 | 243.85 |
| 2013-04-05 | 243.85 |
| 2013-04-03 | 243.85 |
| 2013-04-02 | 243.85 |
| 2013-03-28 | 243.85 |
| 2013-03-27 | 237.51 |
| 2013-03-26 | 237.51 |
| 2013-03-25 | 250.19 |
| 2013-03-22 | 248.61 |
| 2013-03-21 | 248.61 |
| 2013-03-20 | 229.59 |
| 2013-03-19 | 229.59 |
| 2013-03-18 | 229.59 |
| 2013-03-15 | 229.59 |
| 2013-03-14 | 232.76 |
| 2013-03-13 | 229.59 |
| 2013-03-12 | 229.59 |
| 2013-03-11 | 229.59 |
| 2013-03-08 | 229.59 |
| 2013-03-07 | 237.51 |
| 2013-03-06 | 240.68 |
| 2013-03-05 | 247.02 |
| 2013-03-04 | 247.02 |
| 2013-03-01 | 247.02 |
| 2013-02-28 | 248.61 |
| 2013-02-27 | 229.59 |
| 2013-02-26 | 229.59 |
| 2013-02-25 | 223.25 |
| 2013-02-22 | 232.76 |
| 2013-02-21 | 232.76 |
| 2013-02-20 | 256.53 |
| 2013-02-19 | 232.76 |
| 2013-02-18 | 221.67 |
| 2013-02-15 | 218.50 |
| 2013-02-14 | 216.91 |
| 2013-02-08 | 216.91 |
| 2013-02-07 | 216.91 |
| 2013-02-06 | 216.91 |
| 2013-02-05 | 216.91 |
| 2013-02-04 | 216.91 |
| 2013-02-01 | 216.91 |
| 2013-01-31 | 210.58 |
| 2013-01-30 | 213.75 |
| 2013-01-29 | 213.75 |
| 2013-01-28 | 213.75 |
| 2013-01-25 | 213.75 |
| 2013-01-24 | 213.75 |
| 2013-01-23 | 208.99 |
| 2013-01-22 | 205.82 |
| 2013-01-21 | 205.82 |
| 2013-01-18 | 208.99 |
| 2013-01-17 | 205.82 |
| 2013-01-16 | 205.82 |
| 2013-01-15 | 208.99 |
| 2013-01-14 | 208.99 |
| 2013-01-11 | 201.07 |
| 2013-01-10 | 201.07 |
| 2013-01-09 | 201.07 |
| 2013-01-08 | 201.07 |
| 2013-01-07 | 201.07 |
| 2013-01-04 | 201.07 |
| 2013-01-03 | 201.07 |
| 2013-01-02 | 201.07 |
| 2012-12-31 | 201.07 |
| 2012-12-28 | 201.07 |
| 2012-12-27 | 201.07 |
| 2012-12-24 | 201.07 |
| 2012-12-21 | 201.07 |
| 2012-12-20 | 201.07 |
| 2012-12-19 | 201.07 |
| 2012-12-18 | 201.07 |
| 2012-12-17 | 201.07 |
| 2012-12-14 | 199.48 |
| 2012-12-13 | 199.48 |
| 2012-12-12 | 199.48 |
| 2012-12-11 | 199.48 |
| 2012-12-10 | 199.48 |
| 2012-12-07 | 199.48 |
| 2012-12-06 | 194.73 |
| 2012-12-05 | 194.73 |
| 2012-12-04 | 194.73 |
| 2012-12-03 | 194.73 |
| 2012-11-30 | 194.73 |
| 2012-11-29 | 194.73 |
| 2012-11-28 | 194.73 |
| 2012-11-27 | 194.73 |
| 2012-11-26 | 194.73 |
| 2012-11-23 | 201.07 |
| 2012-11-22 | 197.90 |
| 2012-11-21 | 197.90 |
| 2012-11-20 | 199.48 |
| 2012-11-19 | 199.48 |
| 2012-11-16 | 189.98 |
| 2012-11-15 | 189.98 |
| 2012-11-14 | 186.81 |
| 2012-11-13 | 186.81 |
| 2012-11-12 | 186.81 |
| 2012-11-09 | 185.22 |
| 2012-11-08 | 193.15 |
| 2012-11-07 | 193.15 |
| 2012-11-06 | 186.81 |
| 2012-11-05 | 186.81 |
| 2012-11-02 | 186.81 |
| 2012-11-01 | 186.81 |
| 2012-10-31 | 186.81 |
| 2012-10-30 | 186.81 |
| 2012-10-29 | 186.81 |
| 2012-10-26 | 202.65 |
| 2012-10-25 | 193.15 |
| 2012-10-24 | 185.22 |
| 2012-10-22 | 196.31 |
| 2012-10-19 | 185.22 |
| 2012-10-18 | 185.22 |
| 2012-10-17 | 185.22 |
| 2012-10-16 | 199.48 |
| 2012-10-15 | 199.48 |
| 2012-10-12 | 199.48 |
| 2012-10-11 | 199.48 |
| 2012-10-10 | 199.48 |
| 2012-10-09 | 199.48 |
| 2012-10-08 | 199.48 |
| 2012-10-05 | 199.48 |
| 2012-10-04 | 204.24 |
| 2012-10-03 | 204.24 |
| 2012-09-28 | 202.65 |
| 2012-09-27 | 204.24 |
| 2012-09-26 | 204.24 |
| 2012-09-25 | 204.24 |
| 2012-09-24 | 204.24 |
| 2012-09-21 | 199.48 |
| 2012-09-20 | 199.48 |
| 2012-09-19 | 199.48 |
| 2012-09-18 | 199.48 |
| 2012-09-17 | 199.48 |
| 2012-09-14 | 182.05 |
| 2012-09-13 | 182.05 |
| 2012-09-12 | 182.05 |
| 2012-09-11 | 182.05 |
| 2012-09-10 | 182.05 |
| 2012-09-07 | 178.88 |
| 2012-09-06 | 178.88 |
| 2012-09-05 | 178.88 |
| 2012-09-04 | 178.88 |
| 2012-09-03 | 178.88 |
| 2012-08-31 | 178.88 |
| 2012-08-30 | 178.88 |
| 2012-08-29 | 201.07 |
| 2012-08-28 | 213.75 |
| 2012-08-27 | 213.75 |
| 2012-08-24 | 213.75 |
| 2012-08-23 | 213.75 |
| 2012-08-22 | 197.90 |
| 2012-08-21 | 197.90 |
| 2012-08-20 | 197.90 |
| 2012-08-17 | 197.90 |
| 2012-08-16 | 197.90 |
| 2012-08-15 | 197.90 |
| 2012-08-14 | 193.15 |
| 2012-08-13 | 193.15 |
| 2012-08-10 | 196.31 |
| 2012-08-09 | 180.47 |
| 2012-08-08 | 182.05 |
| 2012-08-07 | 178.88 |
| 2012-08-06 | 182.05 |
| 2012-08-03 | 182.05 |
| 2012-08-02 | 182.05 |
| 2012-08-01 | 193.15 |
| 2012-07-31 | 193.15 |
| 2012-07-30 | 201.07 |
| 2012-07-27 | 215.33 |
| 2012-07-26 | 208.99 |
| 2012-07-25 | 208.99 |
| 2012-07-24 | 199.48 |
| 2012-07-23 | 199.48 |
| 2012-07-20 | 199.48 |
| 2012-07-19 | 177.30 |
| 2012-07-18 | 177.30 |
| 2012-07-17 | 183.64 |
| 2012-07-16 | 185.22 |
| 2012-07-13 | 185.22 |
| 2012-07-12 | 170.96 |
| 2012-07-11 | 170.96 |
| 2012-07-10 | 169.38 |
| 2012-07-09 | 169.38 |
| 2012-07-06 | 169.38 |
| 2012-07-05 | 170.96 |
| 2012-07-04 | 170.96 |
| 2012-07-03 | 166.21 |
| 2012-06-29 | 166.21 |
| 2012-06-28 | 166.21 |
| 2012-06-27 | 170.96 |
| 2012-06-26 | 170.96 |
| 2012-06-25 | 170.96 |
| 2012-06-22 | 170.96 |
| 2012-06-21 | 170.96 |
| 2012-06-20 | 170.96 |
| 2012-06-19 | 170.96 |
| 2012-06-18 | 170.96 |
| 2012-06-15 | 170.96 |
| 2012-06-14 | 170.96 |
| 2012-06-13 | 170.96 |
| 2012-06-12 | 170.96 |
| 2012-06-11 | 170.96 |
| 2012-06-08 | 170.96 |
| 2012-06-07 | 170.96 |
| 2012-06-06 | 170.96 |
| 2012-06-05 | 170.96 |
| 2012-06-04 | 169.38 |
| 2012-06-01 | 169.38 |
| 2012-05-31 | 169.38 |
| 2012-05-30 | 169.38 |
| 2012-05-29 | 170.96 |
| 2012-05-28 | 170.96 |
| 2012-05-25 | 170.96 |
| 2012-05-24 | 170.96 |
| 2012-05-23 | 170.96 |
| 2012-05-22 | 170.96 |
| 2012-05-21 | 170.96 |
| 2012-05-18 | 170.96 |
| 2012-05-17 | 167.95 |
| 2012-05-16 | 167.95 |
| 2012-05-15 | 167.95 |
| 2012-05-14 | 167.95 |
| 2012-05-11 | 167.95 |
| 2012-05-10 | 167.95 |
| 2012-05-09 | 169.46 |
| 2012-05-08 | 151.39 |
| 2012-05-07 | 151.39 |
| 2012-05-04 | 151.39 |
| 2012-05-03 | 151.39 |
| 2012-05-02 | 151.39 |
| 2012-04-30 | 148.38 |
| 2012-04-27 | 148.38 |
| 2012-04-26 | 148.38 |
| 2012-04-25 | 148.38 |
| 2012-04-24 | 148.38 |
| 2012-04-23 | 148.38 |
| 2012-04-20 | 148.38 |
| 2012-04-19 | 148.38 |
| 2012-04-18 | 148.38 |
| 2012-04-17 | 148.38 |
| 2012-04-16 | 143.87 |
| 2012-04-13 | 143.87 |
| 2012-04-12 | 143.87 |
| 2012-04-11 | 143.87 |
| 2012-04-10 | 143.87 |
| 2012-04-05 | 143.87 |
| 2012-04-03 | 143.87 |
| 2012-04-02 | 148.38 |
| 2012-03-30 | 143.87 |
| 2012-03-29 | 140.85 |
| 2012-03-28 | 140.85 |
| 2012-03-27 | 140.85 |
| 2012-03-26 | 140.85 |
| 2012-03-23 | 140.85 |
| 2012-03-22 | 140.85 |
| 2012-03-21 | 140.85 |
| 2012-03-20 | 140.85 |
| 2012-03-19 | 140.85 |
| 2012-03-16 | 140.85 |
| 2012-03-15 | 140.85 |
| 2012-03-14 | 140.85 |
| 2012-03-13 | 140.85 |
| 2012-03-12 | 140.85 |
| 2012-03-09 | 140.85 |
| 2012-03-08 | 140.85 |
| 2012-03-07 | 140.85 |
| 2012-03-06 | 140.85 |
| 2012-03-05 | 140.85 |
| 2012-03-02 | 140.85 |
| 2012-03-01 | 140.85 |
| 2012-02-29 | 140.85 |
| 2012-02-28 | 140.85 |
| 2012-02-27 | 140.85 |
| 2012-02-24 | 140.85 |
| 2012-02-23 | 140.85 |
| 2012-02-22 | 140.85 |
| 2012-02-21 | 140.85 |
| 2012-02-20 | 140.85 |
| 2012-02-17 | 140.85 |
| 2012-02-16 | 140.85 |
| 2012-02-15 | 140.85 |
| 2012-02-14 | 140.85 |
| 2012-02-13 | 140.85 |
| 2012-02-10 | 140.85 |
| 2012-02-09 | 133.33 |
| 2012-02-08 | 133.33 |
| 2012-02-07 | 133.33 |
| 2012-02-06 | 131.82 |
| 2012-02-03 | 130.32 |
| 2012-02-02 | 136.34 |
| 2012-02-01 | 142.36 |
| 2012-01-31 | 154.40 |
| 2012-01-30 | 155.91 |
| 2012-01-27 | 163.44 |
| 2012-01-26 | 163.44 |
| 2012-01-20 | 169.46 |
| 2012-01-19 | 134.83 |
| 2012-01-18 | 140.85 |
| 2012-01-17 | 133.33 |
| 2012-01-16 | 133.33 |
| 2012-01-13 | 133.33 |
| 2012-01-12 | 133.33 |
| 2012-01-11 | 133.33 |
| 2012-01-10 | 133.33 |
| 2012-01-09 | 133.33 |
| 2012-01-06 | 122.79 |
| 2012-01-05 | 128.81 |
| 2012-01-04 | 128.81 |
| 2012-01-03 | 140.85 |
| 2011-12-30 | 125.80 |
| 2011-12-29 | 122.79 |
| 2011-12-28 | 122.79 |
| 2011-12-23 | 122.79 |
| 2011-12-22 | 130.32 |
| 2011-12-21 | 130.32 |
| 2011-12-20 | 122.79 |
| 2011-12-19 | 122.79 |
| 2011-12-16 | 122.79 |
| 2011-12-15 | 122.79 |
| 2011-12-14 | 125.80 |
| 2011-12-13 | 125.80 |
| 2011-12-12 | 125.80 |
| 2011-12-09 | 125.80 |
| 2011-12-08 | 125.80 |
| 2011-12-07 | 125.80 |
| 2011-12-06 | 125.80 |
| 2011-12-05 | 125.80 |
| 2011-12-02 | 125.80 |
| 2011-12-01 | 121.29 |
| 2011-11-30 | 139.35 |
| 2011-11-29 | 140.85 |
| 2011-11-28 | 140.85 |
| 2011-11-25 | 140.85 |
| 2011-11-24 | 139.35 |
| 2011-11-23 | 149.89 |
| 2011-11-22 | 140.85 |
| 2011-11-21 | 125.80 |
| 2011-11-18 | 103.22 |
| 2011-11-17 | 103.22 |
| 2011-11-16 | 103.22 |
| 2011-11-15 | 103.22 |
| 2011-11-14 | 103.22 |
| 2011-11-11 | 103.22 |
| 2011-11-10 | 103.22 |
| 2011-11-09 | 103.22 |
| 2011-11-08 | 103.22 |
| 2011-11-07 | 103.22 |
| 2011-11-04 | 103.22 |
| 2011-11-03 | 103.22 |
| 2011-11-02 | 103.22 |
| 2011-11-01 | 103.22 |
| 2011-10-31 | 88.17 |
| 2011-10-28 | 88.17 |
| 2011-10-27 | 86.66 |
| 2011-10-26 | 83.65 |
| 2011-10-25 | 83.65 |
| 2011-10-24 | 83.65 |
| 2011-10-21 | 80.64 |
| 2011-10-20 | 80.64 |
| 2011-10-19 | 80.64 |
| 2011-10-18 | 80.64 |
| 2011-10-17 | 80.64 |
| 2011-10-14 | 80.64 |
| 2011-10-13 | 80.64 |
| 2011-10-12 | 80.64 |
| 2011-10-11 | 73.11 |
| 2011-10-10 | 79.14 |
| 2011-10-07 | 83.65 |
| 2011-10-06 | 83.65 |
| 2011-10-04 | 86.66 |
| 2011-10-03 | 86.66 |
| 2011-09-30 | 86.66 |
| 2011-09-28 | 86.66 |
| 2011-09-27 | 88.17 |
| 2011-09-26 | 95.69 |
| 2011-09-23 | 88.17 |
| 2011-09-22 | 88.17 |
| 2011-09-21 | 88.17 |
| 2011-09-20 | 83.65 |
| 2011-09-19 | 95.69 |
| 2011-09-16 | 95.69 |
| 2011-09-15 | 95.69 |
| 2011-09-14 | 103.22 |
| 2011-09-12 | 103.22 |
| 2011-09-09 | 110.75 |
| 2011-09-08 | 110.75 |
| 2011-09-07 | 110.75 |
| 2011-09-06 | 110.75 |
| 2011-09-05 | 110.75 |
| 2011-09-02 | 110.75 |
| 2011-09-01 | 121.29 |
| 2011-08-31 | 121.29 |
| 2011-08-30 | 121.29 |
| 2011-08-29 | 122.79 |
| 2011-08-26 | 140.85 |
| 2011-08-25 | 140.85 |
| 2011-08-24 | 133.33 |
| 2011-08-23 | 133.33 |
| 2011-08-22 | 133.33 |
| 2011-08-19 | 133.33 |
| 2011-08-18 | 133.33 |
| 2011-08-17 | 140.85 |
| 2011-08-16 | 133.33 |
| 2011-08-15 | 136.34 |
| 2011-08-12 | 136.34 |
| 2011-08-11 | 136.34 |
| 2011-08-10 | 155.91 |
| 2011-08-09 | 155.91 |
| 2011-08-08 | 155.91 |
| 2011-08-05 | 155.91 |
| 2011-08-04 | 161.93 |
| 2011-08-03 | 161.93 |
| 2011-08-02 | 161.93 |
| 2011-08-01 | 161.93 |
| 2011-07-29 | 161.93 |
| 2011-07-28 | 161.93 |
| 2011-07-27 | 161.93 |
| 2011-07-26 | 161.93 |
| 2011-07-25 | 161.93 |
| 2011-07-22 | 161.93 |
| 2011-07-21 | 161.93 |
| 2011-07-20 | 166.45 |
| 2011-07-19 | 166.45 |
| 2011-07-18 | 166.45 |
| 2011-07-15 | 166.45 |
| 2011-07-14 | 166.45 |
| 2011-07-13 | 166.45 |
| 2011-07-12 | 166.45 |
| 2011-07-11 | 166.45 |
| 2011-07-08 | 163.44 |
| 2011-07-07 | 163.44 |
| 2011-07-06 | 163.44 |
| 2011-07-05 | 163.44 |
| 2011-07-04 | 163.44 |
| 2011-06-30 | 161.93 |
| 2011-06-29 | 161.93 |
| 2011-06-28 | 161.93 |
| 2011-06-27 | 161.93 |
| 2011-06-24 | 161.93 |
| 2011-06-23 | 158.92 |
| 2011-06-22 | 158.92 |
| 2011-06-21 | 164.94 |
| 2011-06-20 | 164.94 |
| 2011-06-17 | 166.45 |
| 2011-06-16 | 172.47 |
| 2011-06-15 | 170.96 |
| 2011-06-14 | 170.96 |
| 2011-06-13 | 170.96 |
| 2011-06-10 | 170.96 |
| 2011-06-09 | 170.96 |
| 2011-06-08 | 172.47 |
| 2011-06-07 | 173.97 |
| 2011-06-03 | 173.97 |
| 2011-06-02 | 176.98 |
| 2011-06-01 | 172.47 |
| 2011-05-31 | 172.47 |
| 2011-05-30 | 170.96 |
| 2011-05-27 | 170.96 |
| 2011-05-26 | 170.96 |
| 2011-05-25 | 170.96 |
| 2011-05-24 | 170.96 |
| 2011-05-23 | 176.98 |
| 2011-05-20 | 178.49 |
| 2011-05-19 | 178.49 |
| 2011-05-18 | 173.97 |
| 2011-05-17 | 172.47 |
| 2011-05-16 | 172.47 |
| 2011-05-13 | 172.47 |
| 2011-05-12 | 172.47 |
| 2011-05-11 | 172.47 |
| 2011-05-09 | 172.47 |
| 2011-05-06 | 175.34 |
| 2011-05-05 | 176.77 |
| 2011-05-04 | 179.64 |
| 2011-05-03 | 179.64 |
| 2011-04-29 | 179.64 |
| 2011-04-28 | 179.64 |
| 2011-04-27 | 182.51 |
| 2011-04-26 | 183.94 |
| 2011-04-21 | 178.20 |
| 2011-04-20 | 178.20 |
| 2011-04-19 | 173.90 |
| 2011-04-18 | 179.64 |
| 2011-04-15 | 175.34 |
| 2011-04-14 | 173.90 |
| 2011-04-13 | 179.64 |
| 2011-04-12 | 173.90 |
| 2011-04-11 | 182.51 |
| 2011-04-08 | 182.51 |
| 2011-04-07 | 181.07 |
| 2011-04-06 | 181.07 |
| 2011-04-04 | 181.07 |
| 2011-04-01 | 178.20 |
| 2011-03-31 | 181.07 |
| 2011-03-30 | 181.07 |
| 2011-03-29 | 186.81 |
| 2011-03-28 | 176.77 |
| 2011-03-25 | 183.94 |
| 2011-03-24 | 183.94 |
| 2011-03-23 | 183.94 |
| 2011-03-22 | 183.94 |
| 2011-03-21 | 178.20 |
| 2011-03-18 | 172.47 |
| 2011-03-17 | 172.47 |
| 2011-03-16 | 199.71 |
| 2011-03-15 | 199.71 |
| 2011-03-14 | 199.71 |
| 2011-03-11 | 201.15 |
| 2011-03-10 | 189.68 |
| 2011-03-09 | 186.81 |
| 2011-03-08 | 186.81 |
| 2011-03-07 | 183.94 |
| 2011-03-04 | 183.94 |
| 2011-03-03 | 183.94 |
| 2011-03-02 | 183.94 |
| 2011-03-01 | 183.94 |
| 2011-02-28 | 179.64 |
| 2011-02-25 | 179.64 |
| 2011-02-24 | 189.68 |
| 2011-02-23 | 191.11 |
| 2011-02-22 | 191.11 |
| 2011-02-21 | 191.11 |
| 2011-02-18 | 191.11 |
| 2011-02-17 | 191.11 |
| 2011-02-16 | 192.54 |
| 2011-02-15 | 193.98 |
| 2011-02-14 | 193.98 |
| 2011-02-11 | 193.98 |
| 2011-02-10 | 193.98 |
| 2011-02-09 | 195.41 |
| 2011-02-08 | 195.41 |
| 2011-02-07 | 193.98 |
| 2011-02-02 | 195.41 |
| 2011-02-01 | 195.41 |
| 2011-01-31 | 193.98 |
| 2011-01-28 | 193.98 |
| 2011-01-27 | 186.81 |
| 2011-01-26 | 186.81 |
| 2011-01-25 | 192.54 |
| 2011-01-24 | 192.54 |
| 2011-01-21 | 192.54 |
| 2011-01-20 | 192.54 |
| 2011-01-19 | 195.41 |
| 2011-01-18 | 198.28 |
| 2011-01-17 | 196.85 |
| 2011-01-14 | 183.94 |
| 2011-01-13 | 183.94 |
| 2011-01-12 | 188.24 |
| 2011-01-11 | 195.41 |
| 2011-01-10 | 186.81 |
| 2011-01-07 | 193.98 |
| 2011-01-06 | 201.15 |
| 2011-01-05 | 186.81 |
| 2011-01-04 | 179.64 |
| 2011-01-03 | 185.37 |
| 2010-12-31 | 176.77 |
| 2010-12-30 | 175.34 |
| 2010-12-29 | 169.60 |
| 2010-12-28 | 169.60 |
| 2010-12-24 | 165.30 |
| 2010-12-23 | 165.30 |
| 2010-12-22 | 183.94 |
| 2010-12-21 | 204.02 |
| 2010-12-20 | 155.26 |
| 2010-12-17 | 160.99 |
| 2010-12-16 | 160.99 |
| 2010-12-15 | 152.39 |
| 2010-12-14 | 159.56 |
| 2010-12-13 | 159.56 |
| 2010-12-10 | 159.56 |
| 2010-12-09 | 159.56 |
| 2010-12-08 | 153.82 |
| 2010-12-07 | 152.39 |
| 2010-12-06 | 152.39 |
| 2010-12-03 | 152.39 |
| 2010-12-02 | 152.39 |
| 2010-12-01 | 152.39 |
| 2010-11-30 | 152.39 |
| 2010-11-29 | 148.09 |
| 2010-11-26 | 146.65 |
| 2010-11-25 | 149.52 |
| 2010-11-24 | 149.52 |
| 2010-11-23 | 149.52 |
| 2010-11-22 | 155.26 |
| 2010-11-19 | 155.26 |
| 2010-11-18 | 155.26 |
| 2010-11-17 | 155.26 |
| 2010-11-16 | 153.82 |
| 2010-11-15 | 160.99 |
| 2010-11-12 | 150.96 |
| 2010-11-11 | 150.96 |
| 2010-11-10 | 148.09 |
| 2010-11-09 | 148.09 |
| 2010-11-08 | 148.09 |
| 2010-11-05 | 148.09 |
| 2010-11-04 | 146.65 |
| 2010-11-03 | 145.22 |
| 2010-11-02 | 145.22 |
| 2010-11-01 | 148.09 |
| 2010-10-29 | 145.22 |
| 2010-10-28 | 145.22 |
| 2010-10-27 | 146.65 |
| 2010-10-26 | 158.13 |
| 2010-10-25 | 143.79 |
| 2010-10-22 | 142.35 |
| 2010-10-21 | 143.79 |
| 2010-10-20 | 139.48 |
| 2010-10-19 | 143.79 |
| 2010-10-18 | 143.79 |
| 2010-10-15 | 140.92 |
| 2010-10-14 | 139.48 |
| 2010-10-13 | 140.92 |
| 2010-10-12 | 140.92 |
| 2010-10-11 | 140.92 |
| 2010-10-08 | 142.35 |
| 2010-10-07 | 140.92 |
| 2010-10-06 | 140.92 |
| 2010-10-05 | 139.48 |
| 2010-10-04 | 145.22 |
| 2010-09-30 | 145.22 |
| 2010-09-29 | 145.22 |
| 2010-09-28 | 145.22 |
| 2010-09-27 | 145.22 |
| 2010-09-24 | 143.79 |
| 2010-09-22 | 143.79 |
| 2010-09-21 | 140.92 |
| 2010-09-20 | 142.35 |
| 2010-09-17 | 145.22 |
| 2010-09-16 | 143.79 |
| 2010-09-15 | 142.35 |
| 2010-09-14 | 145.22 |
| 2010-09-13 | 146.65 |
| 2010-09-10 | 143.79 |
| 2010-09-09 | 143.79 |
| 2010-09-08 | 143.79 |
| 2010-09-07 | 143.79 |
| 2010-09-06 | 143.79 |
| 2010-09-03 | 143.79 |
| 2010-09-02 | 143.79 |
| 2010-09-01 | 143.79 |
| 2010-08-31 | 143.79 |
| 2010-08-30 | 139.48 |
| 2010-08-27 | 143.79 |
| 2010-08-26 | 143.79 |
| 2010-08-25 | 143.79 |
| 2010-08-24 | 143.79 |
| 2010-08-23 | 143.79 |
| 2010-08-20 | 143.79 |
| 2010-08-19 | 143.79 |
| 2010-08-18 | 138.05 |
| 2010-08-17 | 148.09 |
| 2010-08-16 | 148.09 |
| 2010-08-13 | 148.09 |
| 2010-08-12 | 148.09 |
| 2010-08-11 | 148.09 |
| 2010-08-10 | 148.09 |
| 2010-08-09 | 148.09 |
| 2010-08-06 | 156.69 |
| 2010-08-05 | 156.69 |
| 2010-08-04 | 165.30 |
| 2010-08-03 | 158.13 |
| 2010-08-02 | 158.13 |
| 2010-07-30 | 158.13 |
| 2010-07-29 | 158.13 |
| 2010-07-28 | 158.13 |
| 2010-07-27 | 158.13 |
| 2010-07-26 | 158.13 |
| 2010-07-23 | 158.13 |
| 2010-07-22 | 158.13 |
| 2010-07-21 | 158.13 |
| 2010-07-20 | 158.13 |
| 2010-07-19 | 158.13 |
| 2010-07-16 | 158.13 |
| 2010-07-15 | 158.13 |
| 2010-07-14 | 158.13 |
| 2010-07-13 | 158.13 |
| 2010-07-12 | 156.69 |
| 2010-07-09 | 156.69 |
| 2010-07-08 | 155.26 |
| 2010-07-07 | 155.26 |
| 2010-07-06 | 155.26 |
| 2010-07-05 | 153.82 |
| 2010-07-02 | 153.82 |
| 2010-06-30 | 153.82 |
| 2010-06-29 | 153.82 |
| 2010-06-28 | 153.82 |
| 2010-06-25 | 165.30 |
| 2010-06-24 | 165.30 |
| 2010-06-23 | 165.30 |
| 2010-06-22 | 165.30 |
| 2010-06-21 | 159.56 |
| 2010-06-18 | 159.56 |
| 2010-06-17 | 159.56 |
| 2010-06-15 | 145.22 |
| 2010-06-14 | 145.22 |
| 2010-06-11 | 145.22 |
| 2010-06-10 | 142.50 |
| 2010-06-09 | 141.13 |
| 2010-06-08 | 141.13 |
| 2010-06-07 | 141.13 |
| 2010-06-04 | 141.13 |
| 2010-06-03 | 141.13 |
| 2010-06-02 | 141.13 |
| 2010-06-01 | 141.13 |
| 2010-05-31 | 141.13 |
| 2010-05-28 | 138.41 |
| 2010-05-27 | 138.41 |
| 2010-05-26 | 137.05 |
| 2010-05-25 | 134.32 |
| 2010-05-24 | 138.41 |
| 2010-05-20 | 138.41 |
| 2010-05-19 | 139.77 |
| 2010-05-18 | 139.77 |
| 2010-05-17 | 131.60 |
| 2010-05-14 | 131.60 |
| 2010-05-13 | 149.31 |
| 2010-05-12 | 149.31 |
| 2010-05-11 | 149.31 |
| 2010-05-10 | 149.31 |
| 2010-05-07 | 149.31 |
| 2010-05-06 | 149.31 |
| 2010-05-05 | 149.31 |
| 2010-05-04 | 153.39 |
| 2010-05-03 | 152.03 |
| 2010-04-30 | 152.03 |
| 2010-04-29 | 153.39 |
| 2010-04-28 | 149.31 |
| 2010-04-27 | 147.95 |
| 2010-04-26 | 156.12 |
| 2010-04-23 | 156.12 |
| 2010-04-22 | 156.12 |
| 2010-04-21 | 156.12 |
| 2010-04-20 | 153.39 |
| 2010-04-19 | 152.03 |
| 2010-04-16 | 167.02 |
| 2010-04-15 | 167.02 |
| 2010-04-14 | 165.66 |
| 2010-04-13 | 167.02 |
| 2010-04-12 | 158.84 |
| 2010-04-09 | 161.57 |
| 2010-04-08 | 158.84 |
| 2010-04-07 | 158.84 |
| 2010-04-01 | 158.84 |
| 2010-03-31 | 158.84 |
| 2010-03-30 | 162.93 |
| 2010-03-29 | 156.12 |
| 2010-03-26 | 156.12 |
| 2010-03-25 | 156.12 |
| 2010-03-24 | 156.12 |
| 2010-03-23 | 153.39 |
| 2010-03-22 | 146.58 |
| 2010-03-19 | 150.67 |
| 2010-03-18 | 156.12 |
| 2010-03-17 | 156.12 |
| 2010-03-16 | 156.12 |
| 2010-03-15 | 156.12 |
| 2010-03-12 | 156.12 |
| 2010-03-11 | 156.12 |
| 2010-03-10 | 156.12 |
| 2010-03-09 | 156.12 |
| 2010-03-08 | 156.12 |
| 2010-03-05 | 156.12 |
| 2010-03-04 | 156.12 |
| 2010-03-03 | 157.48 |
| 2010-03-02 | 156.12 |
| 2010-03-01 | 152.03 |
| 2010-02-26 | 145.22 |
| 2010-02-25 | 143.86 |
| 2010-02-24 | 143.86 |
| 2010-02-23 | 142.50 |
| 2010-02-22 | 138.41 |
| 2010-02-19 | 138.41 |
| 2010-02-18 | 138.41 |
| 2010-02-17 | 137.05 |
| 2010-02-12 | 137.05 |
| 2010-02-11 | 137.05 |
| 2010-02-10 | 137.05 |
| 2010-02-09 | 135.68 |
| 2010-02-08 | 135.68 |
| 2010-02-05 | 135.68 |
| 2010-02-04 | 145.22 |
| 2010-02-03 | 145.22 |
| 2010-02-02 | 137.05 |
| 2010-02-01 | 134.32 |
| 2010-01-29 | 132.96 |
| 2010-01-28 | 135.68 |
| 2010-01-27 | 135.68 |
| 2010-01-26 | 135.68 |
| 2010-01-25 | 135.68 |
| 2010-01-22 | 139.77 |
| 2010-01-21 | 143.86 |
| 2010-01-20 | 147.95 |
| 2010-01-19 | 149.31 |
| 2010-01-18 | 138.41 |
| 2010-01-15 | 138.41 |
| 2010-01-14 | 145.22 |
| 2010-01-13 | 138.41 |
| 2010-01-12 | 138.41 |
| 2010-01-11 | 132.96 |
| 2010-01-08 | 131.60 |
| 2010-01-07 | 126.15 |
| 2010-01-06 | 124.79 |
| 2010-01-05 | 124.79 |
| 2010-01-04 | 124.79 |
| 2009-12-31 | 124.79 |
| 2009-12-30 | 124.79 |
| 2009-12-29 | 124.79 |
| 2009-12-28 | 123.42 |
| 2009-12-24 | 123.42 |
| 2009-12-23 | 122.06 |
| 2009-12-22 | 122.06 |
| 2009-12-21 | 122.06 |
| 2009-12-18 | 122.06 |
| 2009-12-17 | 122.06 |
| 2009-12-16 | 122.06 |
| 2009-12-15 | 122.06 |
| 2009-12-14 | 122.06 |
| 2009-12-11 | 122.06 |
| 2009-12-10 | 122.06 |
| 2009-12-09 | 119.34 |
| 2009-12-08 | 124.79 |
| 2009-12-07 | 126.15 |
| 2009-12-04 | 119.34 |
| 2009-12-03 | 117.97 |
| 2009-12-02 | 117.97 |
| 2009-12-01 | 117.97 |
| 2009-11-30 | 119.34 |
| 2009-11-27 | 117.97 |
| 2009-11-26 | 119.34 |
| 2009-11-25 | 119.34 |
| 2009-11-24 | 117.97 |
| 2009-11-23 | 117.97 |
| 2009-11-20 | 117.97 |
| 2009-11-19 | 120.70 |
| 2009-11-18 | 117.97 |
| 2009-11-17 | 120.70 |
| 2009-11-16 | 120.70 |
| 2009-11-13 | 120.70 |
| 2009-11-12 | 119.34 |
| 2009-11-11 | 120.70 |
| 2009-11-10 | 120.70 |
| 2009-11-09 | 117.97 |
| 2009-11-06 | 119.34 |
| 2009-11-05 | 120.70 |
| 2009-11-04 | 120.70 |
| 2009-11-03 | 120.70 |
| 2009-11-02 | 120.70 |
| 2009-10-30 | 120.70 |
| 2009-10-29 | 120.70 |
| 2009-10-28 | 120.70 |
| 2009-10-27 | 124.79 |
| 2009-10-23 | 123.42 |
| 2009-10-22 | 126.15 |
| 2009-10-21 | 124.79 |
| 2009-10-20 | 128.87 |
| 2009-10-19 | 128.87 |
| 2009-10-16 | 122.06 |
| 2009-10-15 | 122.06 |
| 2009-10-14 | 122.06 |
| 2009-10-13 | 120.70 |
| 2009-10-12 | 124.79 |
| 2009-10-09 | 124.79 |
| 2009-10-08 | 117.97 |
| 2009-10-07 | 117.97 |
| 2009-10-06 | 116.61 |
| 2009-10-05 | 112.52 |
| 2009-10-02 | 112.52 |
| 2009-09-30 | 112.52 |
| 2009-09-29 | 112.52 |
| 2009-09-28 | 112.52 |
| 2009-09-25 | 123.42 |
| 2009-09-24 | 124.79 |
| 2009-09-23 | 128.87 |
| 2009-09-22 | 135.68 |
| 2009-09-21 | 135.68 |
| 2009-09-18 | 132.96 |
| 2009-09-17 | 132.96 |
| 2009-09-16 | 135.68 |
| 2009-09-15 | 135.68 |
| 2009-09-14 | 132.96 |
| 2009-09-11 | 132.96 |
| 2009-09-10 | 131.60 |
| 2009-09-09 | 127.51 |
| 2009-09-08 | 130.23 |
| 2009-09-07 | 130.23 |
| 2009-09-04 | 124.79 |
| 2009-09-03 | 127.51 |
| 2009-09-02 | 126.15 |
| 2009-09-01 | 126.15 |
| 2009-08-31 | 122.06 |
| 2009-08-28 | 130.23 |
| 2009-08-27 | 128.87 |
| 2009-08-26 | 124.79 |
| 2009-08-25 | 117.97 |
| 2009-08-24 | 117.97 |
| 2009-08-21 | 115.25 |
| 2009-08-20 | 115.25 |
| 2009-08-19 | 115.25 |
| 2009-08-18 | 117.97 |
| 2009-08-17 | 117.97 |
| 2009-08-14 | 124.79 |
| 2009-08-13 | 124.79 |
| 2009-08-12 | 123.42 |
| 2009-08-11 | 120.70 |
| 2009-08-10 | 120.70 |
| 2009-08-07 | 111.16 |
| 2009-08-06 | 117.97 |
| 2009-08-05 | 117.97 |
| 2009-08-04 | 117.97 |
| 2009-08-03 | 124.79 |
| 2009-07-31 | 117.97 |
| 2009-07-30 | 117.97 |
| 2009-07-29 | 117.97 |
| 2009-07-28 | 117.97 |
| 2009-07-27 | 117.97 |
| 2009-07-24 | 115.25 |
| 2009-07-23 | 111.16 |
| 2009-07-22 | 105.71 |
| 2009-07-21 | 104.35 |
| 2009-07-20 | 97.54 |
| 2009-07-17 | 97.54 |
| 2009-07-16 | 96.18 |
| 2009-07-15 | 93.45 |
| 2009-07-14 | 101.63 |
| 2009-07-13 | 101.63 |
| 2009-07-10 | 107.08 |
| 2009-07-09 | 107.08 |
| 2009-07-08 | 107.08 |
| 2009-07-07 | 107.08 |
| 2009-07-06 | 111.16 |
| 2009-07-03 | 104.35 |
| 2009-07-02 | 117.97 |
| 2009-06-30 | 119.34 |
| 2009-06-29 | 124.79 |
| 2009-06-26 | 124.79 |
| 2009-06-25 | 124.79 |
| 2009-06-24 | 119.34 |
| 2009-06-23 | 119.34 |
| 2009-06-22 | 128.87 |
| 2009-06-19 | 128.87 |
| 2009-06-18 | 128.87 |
| 2009-06-17 | 131.60 |
| 2009-06-16 | 130.23 |
| 2009-06-15 | 137.05 |
| 2009-06-12 | 135.68 |
| 2009-06-11 | 139.77 |
| 2009-06-10 | 139.77 |
| 2009-06-09 | 137.05 |
| 2009-06-08 | 154.76 |
| 2009-06-05 | 149.31 |
| 2009-06-04 | 140.22 |
| 2009-06-03 | 142.82 |
| 2009-06-02 | 135.02 |
| 2009-06-01 | 137.62 |
| 2009-05-29 | 131.13 |
| 2009-05-27 | 131.13 |
| 2009-05-26 | 131.13 |
| 2009-05-25 | 141.52 |
| 2009-05-22 | 148.01 |
| 2009-05-21 | 154.50 |
| 2009-05-20 | 159.70 |
| 2009-05-19 | 145.41 |
| 2009-05-18 | 150.61 |
| 2009-05-15 | 140.22 |
| 2009-05-14 | 140.22 |
| 2009-05-13 | 125.93 |
| 2009-05-12 | 107.76 |
| 2009-05-11 | 90.88 |
| 2009-05-08 | 94.77 |
| 2009-05-07 | 85.68 |
| 2009-05-06 | 79.19 |
| 2009-05-05 | 74.00 |
| 2009-05-04 | 74.00 |
| 2009-04-30 | 71.40 |
| 2009-04-29 | 64.91 |
| 2009-04-28 | 76.59 |
| 2009-04-27 | 76.59 |
| 2009-04-24 | 76.59 |
| 2009-04-23 | 76.59 |
| 2009-04-22 | 76.59 |
| 2009-04-21 | 76.59 |
| 2009-04-20 | 81.79 |
| 2009-04-17 | 57.12 |
| 2009-04-16 | 55.82 |
| 2009-04-15 | 48.03 |
| 2009-04-14 | 50.62 |
| 2009-04-09 | 55.82 |
| 2009-04-08 | 55.82 |
| 2009-04-07 | 55.82 |
| 2009-04-06 | 55.82 |
| 2009-04-03 | 55.82 |
| 2009-04-02 | 55.82 |
| 2009-04-01 | 44.13 |
| 2009-03-31 | 44.13 |
| 2009-03-30 | 42.83 |
| 2009-03-27 | 50.62 |
| 2009-03-26 | 50.62 |
| 2009-03-25 | 49.32 |
| 2009-03-24 | 48.03 |
| 2009-03-23 | 51.92 |
| 2009-03-20 | 51.92 |
| 2009-03-19 | 45.43 |
| 2009-03-18 | 45.43 |
| 2009-03-17 | 53.22 |
| 2009-03-16 | 53.22 |
| 2009-03-13 | 38.94 |
| 2009-03-12 | 38.94 |
| 2009-03-11 | 40.24 |
| 2009-03-10 | 40.24 |
| 2009-03-09 | 40.24 |
| 2009-03-06 | 40.24 |
| 2009-03-05 | 40.24 |
| 2009-03-04 | 50.62 |
| 2009-03-03 | 55.82 |
| 2009-03-02 | 55.82 |
| 2009-02-27 | 46.73 |
| 2009-02-26 | 42.83 |
| 2009-02-25 | 48.03 |
| 2009-02-24 | 48.03 |
| 2009-02-23 | 46.73 |
| 2009-02-20 | 46.73 |
| 2009-02-19 | 58.41 |
| 2009-02-18 | 55.82 |
| 2009-02-17 | 55.82 |
| 2009-02-16 | 55.82 |
| 2009-02-13 | 55.82 |
| 2009-02-12 | 57.12 |
| 2009-02-11 | 57.12 |
| 2009-02-10 | 57.12 |
| 2009-02-09 | 57.12 |
| 2009-02-06 | 57.12 |
| 2009-02-05 | 57.12 |
| 2009-02-04 | 57.12 |
| 2009-02-03 | 53.22 |
| 2009-02-02 | 63.61 |
| 2009-01-30 | 63.61 |
| 2009-01-29 | 49.32 |
| 2009-01-23 | 57.12 |
| 2009-01-22 | 57.12 |
| 2009-01-21 | 62.31 |
| 2009-01-20 | 51.92 |
| 2009-01-19 | 53.22 |
| 2009-01-16 | 55.82 |
| 2009-01-15 | 61.01 |
| 2009-01-14 | 61.01 |
| 2009-01-13 | 61.01 |
| 2009-01-12 | 61.01 |
| 2009-01-09 | 68.80 |
| 2009-01-08 | 68.80 |
| 2009-01-07 | 88.28 |
| 2009-01-06 | 75.29 |
| 2009-01-05 | 79.19 |
| 2009-01-02 | 64.91 |
| 2008-12-31 | 81.79 |
| 2008-12-30 | 81.79 |
| 2008-12-29 | 79.19 |
| 2008-12-24 | 79.19 |
| 2008-12-23 | 79.19 |
| 2008-12-22 | 81.79 |
| 2008-12-19 | 81.79 |
| 2008-12-18 | 63.61 |
| 2008-12-17 | 68.80 |
| 2008-12-16 | 81.79 |
| 2008-12-15 | 81.79 |
| 2008-12-12 | 64.91 |
| 2008-12-11 | 64.91 |
| 2008-12-10 | 55.82 |
| 2008-12-09 | 54.52 |
| 2008-12-08 | 58.41 |
| 2008-12-05 | 58.41 |
| 2008-12-04 | 58.41 |
| 2008-12-03 | 58.41 |
| 2008-12-02 | 63.61 |
| 2008-12-01 | 63.61 |
| 2008-11-28 | 57.12 |
| 2008-11-27 | 58.41 |
| 2008-11-26 | 54.52 |
| 2008-11-25 | 75.29 |
| 2008-11-24 | 75.29 |
| 2008-11-21 | 75.29 |
| 2008-11-20 | 81.79 |
| 2008-11-19 | 86.98 |
| 2008-11-18 | 88.28 |
| 2008-11-17 | 88.28 |
| 2008-11-14 | 68.80 |
| 2008-11-13 | 68.80 |
| 2008-11-12 | 75.29 |
| 2008-11-11 | 75.29 |
| 2008-11-10 | 75.29 |
| 2008-11-07 | 75.29 |
| 2008-11-06 | 75.29 |
| 2008-11-05 | 68.80 |
| 2008-11-04 | 42.83 |
| 2008-11-03 | 42.83 |
| 2008-10-31 | 42.83 |
| 2008-10-30 | 62.31 |
| 2008-10-29 | 66.20 |
| 2008-10-28 | 68.80 |
| 2008-10-27 | 55.82 |
| 2008-10-24 | 55.82 |
| 2008-10-23 | 80.49 |
| 2008-10-22 | 80.49 |
| 2008-10-21 | 80.49 |
| 2008-10-20 | 81.79 |
| 2008-10-17 | 94.77 |
| 2008-10-16 | 94.77 |
| 2008-10-15 | 114.25 |
| 2008-10-14 | 94.77 |
| 2008-10-13 | 94.77 |
| 2008-10-10 | 94.77 |
| 2008-10-09 | 114.25 |
| 2008-10-08 | 114.25 |
| 2008-10-06 | 114.25 |
| 2008-10-03 | 114.25 |
| 2008-10-02 | 133.73 |
| 2008-09-30 | 140.22 |
| 2008-09-29 | 140.22 |
| 2008-09-26 | 140.22 |
| 2008-09-25 | 140.22 |
| 2008-09-24 | 140.22 |
| 2008-09-23 | 140.22 |
| 2008-09-22 | 140.22 |
| 2008-09-19 | 140.22 |
| 2008-09-18 | 140.22 |
| 2008-09-17 | 140.22 |
| 2008-09-16 | 140.22 |
| 2008-09-12 | 140.22 |
| 2008-09-11 | 140.22 |
| 2008-09-10 | 140.22 |
| 2008-09-09 | 140.22 |
| 2008-09-08 | 140.22 |
| 2008-09-05 | 140.22 |
| 2008-09-04 | 140.22 |
| 2008-09-03 | 140.22 |
| 2008-09-02 | 140.22 |
| 2008-09-01 | 140.22 |
| 2008-08-29 | 140.22 |
| 2008-08-28 | 140.22 |
| 2008-08-27 | 140.22 |
| 2008-08-26 | 140.22 |
| 2008-08-25 | 133.73 |
| 2008-08-21 | 140.22 |
| 2008-08-20 | 140.22 |
| 2008-08-19 | 140.22 |
| 2008-08-18 | 140.22 |
| 2008-08-15 | 153.20 |
| 2008-08-14 | 127.23 |
| 2008-08-13 | 153.20 |
| 2008-08-12 | 153.20 |
| 2008-08-11 | 153.20 |
| 2008-08-08 | 153.20 |
| 2008-08-07 | 153.20 |
| 2008-08-05 | 153.20 |
| 2008-08-04 | 153.20 |
| 2008-08-01 | 153.20 |
| 2008-07-31 | 153.20 |
| 2008-07-30 | 153.20 |
| 2008-07-29 | 153.20 |
| 2008-07-28 | 153.20 |
| 2008-07-25 | 153.20 |
| 2008-07-24 | 153.20 |
| 2008-07-23 | 153.20 |
| 2008-07-22 | 153.20 |
| 2008-07-21 | 153.20 |
| 2008-07-18 | 153.20 |
| 2008-07-17 | 132.43 |
| 2008-07-16 | 131.13 |
| 2008-07-15 | 131.13 |
| 2008-07-14 | 153.20 |
| 2008-07-11 | 159.70 |
| 2008-07-10 | 159.70 |
| 2008-07-09 | 160.99 |
| 2008-07-08 | 163.59 |
| 2008-07-07 | 163.59 |
| 2008-07-04 | 159.70 |
| 2008-07-03 | 159.70 |
| 2008-07-02 | 159.70 |
| 2008-06-30 | 159.70 |
| 2008-06-27 | 170.08 |
| 2008-06-26 | 170.08 |
| 2008-06-25 | 170.08 |
| 2008-06-24 | 170.08 |
| 2008-06-23 | 170.08 |
| 2008-06-20 | 170.08 |
| 2008-06-19 | 170.08 |
| 2008-06-18 | 170.08 |
| 2008-06-17 | 170.08 |
| 2008-06-16 | 170.08 |
| 2008-06-13 | 170.08 |
| 2008-06-12 | 170.08 |
| 2008-06-11 | 170.08 |
| 2008-06-10 | 170.08 |
| 2008-06-06 | 170.08 |
| 2008-06-05 | 170.08 |
| 2008-06-04 | 170.08 |
| 2008-06-03 | 170.08 |
| 2008-06-02 | 170.08 |
| 2008-05-30 | 170.08 |
| 2008-05-29 | 170.08 |
| 2008-05-28 | 170.08 |
| 2008-05-27 | 170.08 |
| 2008-05-26 | 170.08 |
| 2008-05-23 | 170.08 |
| 2008-05-22 | 170.08 |
| 2008-05-21 | 176.31 |
| 2008-05-20 | 190.00 |
| 2008-05-19 | 190.00 |
| 2008-05-16 | 183.77 |
| 2008-05-15 | 173.82 |
| 2008-05-14 | 161.37 |
| 2008-05-13 | 161.37 |
| 2008-05-09 | 161.37 |
| 2008-05-08 | 161.37 |
| 2008-05-07 | 167.59 |
| 2008-05-06 | 173.82 |
| 2008-05-05 | 173.82 |
| 2008-05-02 | 173.82 |
| 2008-04-30 | 186.26 |
| 2008-04-29 | 186.26 |
| 2008-04-28 | 186.26 |
| 2008-04-25 | 186.26 |
| 2008-04-24 | 163.86 |
| 2008-04-23 | 163.86 |
| 2008-04-22 | 156.39 |
| 2008-04-21 | 146.44 |
| 2008-04-18 | 136.48 |
| 2008-04-17 | 136.48 |
| 2008-04-16 | 136.48 |
| 2008-04-15 | 136.48 |
| 2008-04-14 | 136.48 |
| 2008-04-11 | 136.48 |
| 2008-04-10 | 136.48 |
| 2008-04-09 | 136.48 |
| 2008-04-08 | 136.48 |
| 2008-04-07 | 136.48 |
| 2008-04-03 | 136.48 |
| 2008-04-02 | 136.48 |
| 2008-04-01 | 117.81 |
| 2008-03-31 | 114.08 |
| 2008-03-28 | 114.08 |
| 2008-03-27 | 114.08 |
| 2008-03-26 | 114.08 |
| 2008-03-25 | 114.08 |
| 2008-03-20 | 114.08 |
| 2008-03-19 | 114.08 |
| 2008-03-18 | 114.08 |
| 2008-03-17 | 148.92 |
| 2008-03-14 | 148.92 |
| 2008-03-13 | 148.92 |
| 2008-03-12 | 148.92 |
| 2008-03-11 | 161.37 |
| 2008-03-10 | 161.37 |
| 2008-03-07 | 161.37 |
| 2008-03-06 | 161.37 |
| 2008-03-05 | 156.39 |
| 2008-03-04 | 156.39 |
| 2008-03-03 | 145.19 |
| 2008-02-29 | 153.90 |
| 2008-02-28 | 153.90 |
| 2008-02-27 | 153.90 |
| 2008-02-26 | 180.04 |
| 2008-02-25 | 176.31 |
| 2008-02-22 | 176.31 |
| 2008-02-21 | 180.04 |
| 2008-02-20 | 148.92 |
| 2008-02-19 | 180.04 |
| 2008-02-18 | 173.82 |
| 2008-02-15 | 152.66 |
| 2008-02-14 | 152.66 |
| 2008-02-13 | 142.70 |
| 2008-02-12 | 142.70 |
| 2008-02-11 | 142.70 |
| 2008-02-06 | 142.70 |
| 2008-02-05 | 142.70 |
| 2008-02-04 | 142.70 |
| 2008-02-01 | 142.70 |
| 2008-01-31 | 130.26 |
| 2008-01-30 | 130.26 |
| 2008-01-29 | 124.03 |
| 2008-01-28 | 117.81 |
| 2008-01-25 | 117.81 |
| 2008-01-24 | 117.81 |
| 2008-01-23 | 117.81 |
| 2008-01-22 | 117.81 |
| 2008-01-21 | 148.92 |
| 2008-01-18 | 148.92 |
| 2008-01-17 | 148.92 |
| 2008-01-16 | 136.48 |
| 2008-01-15 | 136.48 |
| 2008-01-14 | 161.37 |
| 2008-01-11 | 142.70 |
| 2008-01-10 | 161.37 |
| 2008-01-09 | 161.37 |
| 2008-01-08 | 161.37 |
| 2008-01-07 | 161.37 |
| 2008-01-04 | 161.37 |
| 2008-01-03 | 161.37 |
| 2008-01-02 | 161.37 |
| 2007-12-31 | 148.92 |
| 2007-12-28 | 148.92 |
| 2007-12-27 | 148.92 |
| 2007-12-24 | 148.92 |
| 2007-12-21 | 148.92 |
| 2007-12-20 | 148.92 |
| 2007-12-19 | 148.92 |
| 2007-12-18 | 155.15 |
| 2007-12-17 | 148.92 |
| 2007-12-14 | 148.92 |
| 2007-12-13 | 148.92 |
| 2007-12-12 | 161.37 |
| 2007-12-11 | 161.37 |
| 2007-12-10 | 148.92 |
| 2007-12-07 | 155.15 |
| 2007-12-06 | 131.50 |
| 2007-12-05 | 131.50 |
| 2007-12-04 | 131.50 |
| 2007-12-03 | 131.50 |
| 2007-11-30 | 125.28 |
| 2007-11-29 | 125.28 |
| 2007-11-28 | 125.28 |
| 2007-11-27 | 126.52 |
| 2007-11-26 | 126.52 |
| 2007-11-23 | 124.03 |
| 2007-11-22 | 127.77 |
| 2007-11-21 | 127.77 |
| 2007-11-20 | 146.44 |
| 2007-11-19 | 138.97 |
| 2007-11-16 | 138.97 |
| 2007-11-15 | 138.97 |
| 2007-11-14 | 117.81 |
| 2007-11-13 | 115.32 |
| 2007-11-12 | 115.32 |
| 2007-11-09 | 125.28 |
| 2007-11-08 | 136.48 |
| 2007-11-07 | 161.37 |
| 2007-11-06 | 121.54 |
| 2007-11-05 | 112.83 |
| 2007-11-02 | 112.83 |
| 2007-11-01 | 112.83 |
| 2007-10-31 | 111.59 |
| 2007-10-30 | 112.83 |
| 2007-10-29 | 111.59 |
| 2007-10-26 | 101.63 |
| 2007-10-25 | 99.14 |
| 2007-10-24 | 97.89 |
| 2007-10-23 | 99.14 |
| 2007-10-22 | 99.14 |
| 2007-10-18 | 99.14 |
| 2007-10-17 | 99.14 |
| 2007-10-16 | 99.14 |
| 2007-10-15 | 95.41 |
| 2007-10-12 | 95.41 |
| 2007-10-11 | 97.89 |
| 2007-10-10 | 96.65 |
| 2007-10-09 | 95.41 |
| 2007-10-08 | 92.92 |
| 2007-10-05 | 92.92 |
| 2007-10-04 | 85.45 |
| 2007-10-03 | 97.89 |
| 2007-10-02 | 99.14 |
| 2007-09-28 | 84.20 |
| 2007-09-27 | 101.63 |
| 2007-09-25 | 101.63 |
| 2007-09-24 | 101.63 |
| 2007-09-21 | 99.14 |
| 2007-09-20 | 99.14 |
| 2007-09-19 | 91.67 |
| 2007-09-18 | 89.18 |
| 2007-09-17 | 92.92 |
| 2007-09-14 | 89.18 |
| 2007-09-13 | 89.18 |
| 2007-09-12 | 86.69 |
| 2007-09-11 | 86.69 |
| 2007-09-10 | 89.18 |
| 2007-09-07 | 97.89 |
| 2007-09-06 | 92.92 |
| 2007-09-05 | 92.92 |
| 2007-09-04 | 92.92 |
| 2007-09-03 | 92.92 |
| 2007-08-31 | 92.92 |
| 2007-08-30 | 80.47 |
| 2007-08-29 | 80.47 |
| 2007-08-28 | 99.14 |
| 2007-08-27 | 99.14 |
| 2007-08-24 | 99.14 |
| 2007-08-23 | 99.14 |
| 2007-08-22 | 95.41 |
| 2007-08-21 | 95.41 |
| 2007-08-20 | 86.69 |
| 2007-08-17 | 81.71 |
| 2007-08-16 | 94.16 |
| 2007-08-15 | 94.16 |
| 2007-08-14 | 105.36 |
| 2007-08-13 | 105.36 |
| 2007-08-10 | 105.36 |
| 2007-08-09 | 107.85 |
| 2007-08-08 | 107.85 |
| 2007-08-07 | 96.65 |
| 2007-08-06 | 106.61 |
| 2007-08-03 | 109.10 |
| 2007-08-02 | 115.32 |
| 2007-08-01 | 107.85 |
| 2007-07-31 | 106.61 |
| 2007-07-30 | 109.10 |
| 2007-07-27 | 112.83 |
| 2007-07-26 | 114.08 |
| 2007-07-25 | 112.83 |
| 2007-07-24 | 107.85 |
| 2007-07-23 | 111.59 |
| 2007-07-20 | 104.12 |
| 2007-07-19 | 104.12 |
| 2007-07-18 | 101.63 |
| 2007-07-17 | 101.63 |
| 2007-07-16 | 99.14 |
| 2007-07-13 | 107.85 |
| 2007-07-12 | 100.38 |
| 2007-07-11 | 104.12 |
| 2007-07-10 | 104.12 |
| 2007-07-09 | 106.61 |
| 2007-07-06 | 99.14 |
| 2007-07-05 | 99.14 |
| 2007-07-04 | 99.14 |
| 2007-07-03 | 102.87 |
| 2007-06-29 | 104.12 |
| 2007-06-28 | 106.61 |
| 2007-06-27 | 102.87 |
| 2007-06-26 | 100.38 |
| 2007-06-25 | 99.14 |
| 2007-06-22 | 100.38 |
| 2007-06-21 | 100.38 |
| 2007-06-20 | 105.36 |
| 2007-06-18 | 105.36 |
| 2007-06-15 | 106.61 |
| 2007-06-14 | 110.34 |
| 2007-06-13 | 111.59 |
| 2007-06-12 | 112.83 |
| 2007-06-11 | 117.81 |
| 2007-06-08 | 105.36 |
| 2007-06-07 | 111.47 |
| 2007-06-06 | 112.70 |
| 2007-06-05 | 95.58 |
| 2007-06-04 | 88.25 |
| 2007-06-01 | 104.14 |
| 2007-05-31 | 102.92 |
| 2007-05-30 | 77.25 |
| 2007-05-29 | 79.69 |
| 2007-05-28 | 83.36 |
| 2007-05-25 | 72.36 |
| 2007-05-23 | 68.69 |
| 2007-05-22 | 77.25 |
| 2007-05-21 | 71.14 |
| 2007-05-18 | 71.14 |
| 2007-05-17 | 71.14 |
| 2007-05-16 | 74.80 |
| 2007-05-15 | 74.80 |
| 2007-05-14 | 76.03 |
| 2007-05-11 | 76.03 |
| 2007-05-10 | 77.25 |
| 2007-05-09 | 77.25 |
| 2007-05-08 | 77.25 |
| 2007-05-07 | 77.25 |
| 2007-05-04 | 58.91 |
| 2007-05-03 | 58.91 |
| 2007-05-02 | 58.91 |
| 2007-04-30 | 55.24 |
| 2007-04-27 | 55.24 |
| 2007-04-26 | 51.58 |
| 2007-04-25 | 57.69 |
| 2007-04-24 | 52.80 |
| 2007-04-23 | 45.47 |
| 2007-04-20 | 38.13 |
| 2007-04-19 | 38.13 |
| 2007-04-18 | 38.13 |
| 2007-04-17 | 38.13 |
| 2007-04-16 | 38.13 |
| 2007-04-13 | 38.13 |
| 2007-04-12 | 38.13 |
| 2007-04-11 | 38.13 |
| 2007-04-10 | 38.13 |
| 2007-04-04 | 40.58 |
| 2007-04-03 | 40.58 |
| 2007-04-02 | 40.58 |
| 2007-03-30 | 36.91 |
| 2007-03-29 | 36.91 |
| 2007-03-28 | 36.91 |
| 2007-03-27 | 46.69 |
| 2007-03-26 | 46.69 |
| 2007-03-23 | 46.69 |
| 2007-03-22 | 46.69 |
| 2007-03-21 | 46.69 |
| 2007-03-20 | 46.69 |
| 2007-03-19 | 46.69 |
| 2007-03-16 | 46.69 |
| 2007-03-15 | 46.69 |
| 2007-03-14 | 44.24 |
| 2007-03-13 | 44.24 |
| 2007-03-12 | 50.35 |
| 2007-03-09 | 46.69 |
| 2007-03-08 | 46.69 |
| 2007-03-07 | 46.69 |
| 2007-03-06 | 46.69 |
| 2007-03-05 | 46.69 |
| 2007-03-02 | 71.14 |
| 2007-03-01 | 71.14 |
| 2007-02-28 | 71.14 |
| 2007-02-27 | 71.14 |
| 2007-02-26 | 56.47 |
| 2007-02-23 | 56.47 |
| 2007-02-22 | 56.47 |
| 2007-02-21 | 56.47 |
| 2007-02-16 | 56.47 |
| 2007-02-15 | 56.47 |
| 2007-02-14 | 56.47 |
| 2007-02-13 | 56.47 |
| 2007-02-12 | 58.91 |
| 2007-02-09 | 58.91 |
| 2007-02-08 | 56.47 |
| 2007-02-07 | 56.47 |
| 2007-02-06 | 58.91 |
| 2007-02-05 | 52.80 |
| 2007-02-02 | 52.80 |
| 2007-02-01 | 52.80 |
| 2007-01-31 | 52.80 |
| 2007-01-30 | 52.80 |
| 2007-01-29 | 52.80 |
| 2007-01-26 | 52.80 |
| 2007-01-25 | 52.80 |
| 2007-01-24 | 52.80 |
| 2007-01-23 | 52.80 |
| 2007-01-22 | 52.80 |
| 2007-01-19 | 52.80 |
| 2007-01-18 | 52.80 |
| 2007-01-17 | 52.80 |
| 2007-01-16 | 52.80 |
| 2007-01-15 | 52.80 |
| 2007-01-12 | 52.80 |
| 2007-01-11 | 52.80 |
| 2007-01-10 | 45.47 |
| 2007-01-09 | 45.47 |
| 2007-01-08 | 45.47 |
| 2007-01-05 | 45.47 |
| 2007-01-04 | 45.47 |
| 2007-01-03 | 45.47 |
| 2007-01-02 | 45.47 |
| 2006-12-29 | 45.47 |
| 2006-12-28 | 45.47 |
| 2006-12-27 | 45.47 |
| 2006-12-22 | 45.47 |
| 2006-12-21 | 45.47 |
| 2006-12-20 | 45.47 |
| 2006-12-19 | 45.47 |
| 2006-12-18 | 46.69 |
| 2006-12-15 | 46.69 |
| 2006-12-14 | 46.69 |
| 2006-12-13 | 46.69 |
| 2006-12-12 | 46.69 |
| 2006-12-11 | 46.69 |
| 2006-12-08 | 43.02 |
| 2006-12-07 | 43.02 |
| 2006-12-06 | 45.47 |
| 2006-12-05 | 45.47 |
| 2006-12-04 | 41.80 |
| 2006-12-01 | 41.80 |
| 2006-11-30 | 41.80 |
| 2006-11-29 | 43.02 |
| 2006-11-28 | 43.02 |
| 2006-11-27 | 45.47 |
| 2006-11-24 | 45.47 |
| 2006-11-23 | 41.80 |
| 2006-11-22 | 41.80 |
| 2006-11-21 | 41.80 |
| 2006-11-20 | 41.80 |
| 2006-11-17 | 41.80 |
| 2006-11-16 | 41.80 |
| 2006-11-15 | 41.80 |
| 2006-11-14 | 41.80 |
| 2006-11-13 | 41.80 |
| 2006-11-10 | 41.80 |
| 2006-11-09 | 41.80 |
| 2006-11-08 | 41.80 |
| 2006-11-07 | 41.80 |
| 2006-11-06 | 41.80 |
| 2006-11-03 | 41.80 |
| 2006-11-02 | 41.80 |
| 2006-11-01 | 41.80 |
| 2006-10-31 | 41.80 |
| 2006-10-27 | 41.80 |
| 2006-10-26 | 41.80 |
| 2006-10-25 | 41.80 |
| 2006-10-24 | 41.80 |
| 2006-10-23 | 41.80 |
| 2006-10-20 | 41.80 |
| 2006-10-19 | 41.80 |
| 2006-10-18 | 44.24 |
| 2006-10-17 | 44.24 |
| 2006-10-16 | 44.24 |
| 2006-10-13 | 44.24 |
| 2006-10-12 | 45.47 |
| 2006-10-11 | 45.47 |
| 2006-10-10 | 47.91 |
| 2006-10-09 | 47.91 |
| 2006-10-06 | 46.69 |
| 2006-10-05 | 46.69 |
| 2006-10-04 | 46.69 |
| 2006-10-03 | 46.69 |
| 2006-09-29 | 46.69 |
| 2006-09-28 | 46.69 |
| 2006-09-27 | 46.69 |
| 2006-09-26 | 47.91 |
| 2006-09-25 | 47.91 |
| 2006-09-22 | 47.91 |
| 2006-09-21 | 47.91 |
| 2006-09-20 | 46.69 |
| 2006-09-19 | 45.47 |
| 2006-09-18 | 45.47 |
| 2006-09-15 | 50.35 |
| 2006-09-14 | 50.35 |
| 2006-09-13 | 50.35 |
| 2006-09-12 | 50.35 |
| 2006-09-11 | 50.35 |
| 2006-09-08 | 41.80 |
| 2006-09-07 | 41.80 |
| 2006-09-06 | 41.80 |
| 2006-09-05 | 45.47 |
| 2006-09-04 | 50.35 |
| 2006-09-01 | 50.35 |
| 2006-08-31 | 50.35 |
| 2006-08-30 | 50.35 |
| 2006-08-29 | 50.35 |
| 2006-08-28 | 50.35 |
| 2006-08-25 | 50.35 |
| 2006-08-24 | 47.91 |
| 2006-08-23 | 47.91 |
| 2006-08-22 | 47.91 |
| 2006-08-21 | 47.91 |
| 2006-08-18 | 47.91 |
| 2006-08-17 | 47.91 |
| 2006-08-16 | 47.91 |
| 2006-08-15 | 47.91 |
| 2006-08-14 | 47.91 |
| 2006-08-11 | 47.91 |
| 2006-08-10 | 47.91 |
| 2006-08-09 | 69.91 |
| 2006-08-08 | 69.91 |
| 2006-08-07 | 50.35 |
| 2006-08-04 | 50.35 |
| 2006-08-03 | 50.35 |
| 2006-08-02 | 50.35 |
| 2006-08-01 | 50.35 |
| 2006-07-31 | 50.35 |
| 2006-07-28 | 50.35 |
| 2006-07-27 | 51.58 |
| 2006-07-26 | 51.58 |
| 2006-07-25 | 51.58 |
| 2006-07-24 | 51.58 |
| 2006-07-21 | 51.58 |
| 2006-07-20 | 51.58 |
| 2006-07-19 | 43.02 |
| 2006-07-18 | 43.02 |
| 2006-07-17 | 43.02 |
| 2006-07-14 | 43.02 |
| 2006-07-13 | 43.02 |
| 2006-07-12 | 54.02 |
| 2006-07-11 | 34.46 |
| 2006-07-10 | 34.46 |
| 2006-07-07 | 34.46 |
| 2006-07-06 | 34.46 |
| 2006-07-05 | 34.46 |
| 2006-07-04 | 38.13 |
| 2006-07-03 | 38.13 |
| 2006-06-30 | 38.13 |
| 2006-06-29 | 38.13 |
| 2006-06-28 | 38.13 |
| 2006-06-27 | 38.13 |
| 2006-06-26 | 38.13 |
| 2006-06-23 | 38.13 |
| 2006-06-22 | 38.13 |
| 2006-06-21 | 38.13 |
| 2006-06-20 | 38.13 |
| 2006-06-19 | 38.13 |
| 2006-06-16 | 38.13 |
| 2006-06-15 | 38.13 |
| 2006-06-14 | 38.13 |
| 2006-06-13 | 38.13 |
| 2006-06-12 | 38.13 |
| 2006-06-09 | 38.13 |
| 2006-06-08 | 38.13 |
| 2006-06-07 | 38.13 |
| 2006-06-06 | 38.13 |
| 2006-06-05 | 35.69 |
| 2006-06-02 | 35.69 |
| 2006-06-01 | 35.69 |
| 2006-05-30 | 35.69 |
| 2006-05-29 | 35.69 |
| 2006-05-26 | 35.69 |
| 2006-05-25 | 35.69 |
| 2006-05-24 | 35.69 |
| 2006-05-23 | 35.69 |
| 2006-05-22 | 35.69 |
| 2006-05-19 | 35.69 |
| 2006-05-18 | 35.69 |
| 2006-05-17 | 35.69 |
| 2006-05-16 | 32.02 |
| 2006-05-15 | 33.24 |
| 2006-05-12 | 34.46 |
| 2006-05-11 | 38.13 |
| 2006-05-10 | 40.58 |
| 2006-05-09 | 40.58 |
| 2006-05-08 | 40.58 |
| 2006-05-04 | 40.58 |
| 2006-05-03 | 40.58 |
| 2006-05-02 | 40.58 |
| 2006-04-28 | 40.58 |
| 2006-04-27 | 38.13 |
| 2006-04-26 | 36.91 |
| 2006-04-25 | 40.58 |
| 2006-04-24 | 46.69 |
| 2006-04-21 | 46.69 |
| 2006-04-20 | 46.69 |
| 2006-04-19 | 46.69 |
| 2006-04-18 | 46.69 |
| 2006-04-13 | 46.69 |
| 2006-04-12 | 46.69 |
| 2006-04-11 | 46.69 |
| 2006-04-10 | 47.91 |
| 2006-04-07 | 47.91 |
| 2006-04-06 | 43.02 |
| 2006-04-04 | 43.02 |
| 2006-04-03 | 46.69 |
| 2006-03-31 | 44.24 |
| 2006-03-30 | 44.24 |
| 2006-03-29 | 44.24 |
| 2006-03-28 | 44.24 |
| 2006-03-27 | 44.24 |
| 2006-03-24 | 44.24 |
| 2006-03-23 | 44.24 |
| 2006-03-22 | 44.24 |
| 2006-03-21 | 44.24 |
| 2006-03-20 | 44.24 |
| 2006-03-17 | 44.24 |
| 2006-03-16 | 44.24 |
| 2006-03-15 | 44.24 |
| 2006-03-14 | 44.24 |
| 2006-03-13 | 44.24 |
| 2006-03-10 | 44.24 |
| 2006-03-09 | 40.58 |
| 2006-03-08 | 40.58 |
| 2006-03-07 | 41.80 |
| 2006-03-06 | 46.69 |
| 2006-03-03 | 46.69 |
| 2006-03-02 | 46.69 |
| 2006-03-01 | 46.69 |
| 2006-02-28 | 46.69 |
| 2006-02-27 | 46.69 |
| 2006-02-24 | 46.69 |
| 2006-02-23 | 46.69 |
| 2006-02-22 | 46.69 |
| 2006-02-21 | 46.69 |
| 2006-02-20 | 46.69 |
| 2006-02-17 | 46.69 |
| 2006-02-16 | 46.69 |
| 2006-02-15 | 46.69 |
| 2006-02-14 | 46.69 |
| 2006-02-13 | 46.69 |
| 2006-02-10 | 46.69 |
| 2006-02-09 | 46.69 |
| 2006-02-08 | 46.69 |
| 2006-02-07 | 46.69 |
| 2006-02-06 | 46.69 |
| 2006-02-03 | 45.47 |
| 2006-02-02 | 45.47 |
| 2006-02-01 | 44.24 |
| 2006-01-27 | 44.24 |
| 2006-01-26 | 39.35 |
| 2006-01-25 | 38.13 |
| 2006-01-24 | 36.91 |
| 2006-01-23 | 36.91 |
| 2006-01-20 | 46.69 |
| 2006-01-19 | 46.69 |
| 2006-01-18 | 46.69 |
| 2006-01-17 | 46.69 |
| 2006-01-16 | 46.69 |
| 2006-01-13 | 46.69 |
| 2006-01-12 | 46.69 |
| 2006-01-11 | 46.69 |
| 2006-01-10 | 46.69 |
| 2006-01-09 | 43.02 |
| 2006-01-06 | 43.02 |
| 2006-01-05 | 43.02 |
| 2006-01-04 | 43.02 |
| 2006-01-03 | 43.02 |
| 2005-12-30 | 43.02 |
| 2005-12-29 | 43.02 |
| 2005-12-28 | 43.02 |
| 2005-12-23 | 43.02 |
| 2005-12-22 | 43.02 |
| 2005-12-21 | 43.02 |
| 2005-12-20 | 43.02 |
| 2005-12-19 | 50.35 |
| 2005-12-16 | 52.80 |
| 2005-12-15 | 52.80 |
| 2005-12-14 | 52.80 |
| 2005-12-13 | 52.80 |
| 2005-12-12 | 52.80 |
| 2005-12-09 | 52.80 |
| 2005-12-08 | 52.80 |
| 2005-12-07 | 52.80 |
| 2005-12-06 | 52.80 |
| 2005-12-05 | 52.80 |
| 2005-12-02 | 52.80 |
| 2005-12-01 | 50.35 |
| 2005-11-30 | 50.35 |
| 2005-11-29 | 52.80 |
| 2005-11-28 | 52.80 |
| 2005-11-25 | 52.80 |
| 2005-11-24 | 52.80 |
| 2005-11-23 | 52.80 |
| 2005-11-22 | 50.35 |
| 2005-11-21 | 52.80 |
| 2005-11-18 | 58.91 |
| 2005-11-17 | 60.13 |
| 2005-11-16 | 60.13 |
| 2005-11-15 | 60.13 |
| 2005-11-14 | 60.13 |
| 2005-11-11 | 60.13 |
| 2005-11-10 | 57.69 |
| 2005-11-09 | 58.91 |
| 2005-11-08 | 54.02 |
| 2005-11-07 | 58.91 |
| 2005-11-04 | 68.69 |
| 2005-11-03 | 66.25 |
| 2005-11-02 | 49.13 |
| 2005-11-01 | 49.13 |
| 2005-10-31 | 49.13 |
| 2005-10-28 | 49.13 |
| 2005-10-27 | 50.35 |
| 2005-10-26 | 50.35 |
| 2005-10-25 | 50.35 |
| 2005-10-24 | 50.35 |
| 2005-10-21 | 50.35 |
| 2005-10-20 | 50.35 |
| 2005-10-19 | 50.35 |
| 2005-10-18 | 50.35 |
| 2005-10-17 | 57.69 |
| 2005-10-14 | 57.69 |
| 2005-10-13 | 57.69 |
| 2005-10-12 | 57.69 |
| 2005-10-10 | 57.69 |
| 2005-10-07 | 57.69 |
| 2005-10-06 | 56.47 |
| 2005-10-05 | 60.13 |
| 2005-10-04 | 60.13 |
| 2005-10-03 | 60.13 |
| 2005-09-30 | 62.58 |
| 2005-09-29 | 63.80 |
| 2005-09-28 | 60.13 |
| 2005-09-27 | 55.24 |
| 2005-09-26 | 56.47 |
| 2005-09-23 | 56.47 |
| 2005-09-22 | 46.69 |
| 2005-09-21 | 46.69 |
| 2005-09-20 | 46.69 |
| 2005-09-16 | 46.69 |
| 2005-09-15 | 46.69 |
| 2005-09-14 | 46.69 |
| 2005-09-13 | 47.91 |
| 2005-09-12 | 47.91 |
| 2005-09-09 | 47.91 |
| 2005-09-08 | 47.91 |
| 2005-09-07 | 47.91 |
| 2005-09-06 | 47.91 |
| 2005-09-05 | 46.69 |
| 2005-09-02 | 46.69 |
| 2005-09-01 | 46.69 |
| 2005-08-31 | 58.91 |
| 2005-08-30 | 46.69 |
| 2005-08-29 | 44.24 |
| 2005-08-26 | 44.24 |
| 2005-08-25 | 43.02 |
| 2005-08-24 | 41.80 |
| 2005-08-23 | 40.58 |
| 2005-08-22 | 40.58 |
| 2005-08-19 | 40.58 |
| 2005-08-18 | 40.58 |
| 2005-08-17 | 40.58 |
| 2005-08-16 | 40.58 |
| 2005-08-15 | 40.58 |
| 2005-08-12 | 40.58 |
| 2005-08-11 | 40.58 |
| 2005-08-10 | 40.58 |
| 2005-08-09 | 40.58 |
| 2005-08-08 | 40.58 |
| 2005-08-05 | 40.58 |
| 2005-08-04 | 40.58 |
| 2005-08-03 | 40.58 |
| 2005-08-02 | 43.02 |
| 2005-08-01 | 43.02 |
| 2005-07-29 | 43.02 |
| 2005-07-28 | 43.02 |
| 2005-07-27 | 43.02 |
| 2005-07-26 | 39.35 |
| 2005-07-25 | 44.24 |
| 2005-07-22 | 44.24 |
| 2005-07-21 | 44.24 |
| 2005-07-20 | 44.24 |
| 2005-07-19 | 44.24 |
| 2005-07-18 | 44.24 |
| 2005-07-15 | 46.69 |
| 2005-07-14 | 44.24 |
| 2005-07-13 | 49.13 |
| 2005-07-12 | 49.13 |
| 2005-07-11 | 49.13 |
| 2005-07-08 | 49.13 |
| 2005-07-07 | 52.80 |
| 2005-07-06 | 52.80 |
| 2005-07-05 | 57.69 |
| 2005-07-04 | 57.69 |
| 2005-06-30 | 54.02 |
| 2005-06-29 | 54.02 |
| 2005-06-28 | 55.24 |
| 2005-06-27 | 52.80 |
| 2005-06-24 | 52.80 |
| 2005-06-23 | 52.80 |
| 2005-06-22 | 50.35 |
| 2005-06-21 | 50.35 |
| 2005-06-20 | 50.35 |
| 2005-06-17 | 50.35 |
| 2005-06-16 | 49.13 |
| 2005-06-15 | 50.35 |
| 2005-06-14 | 50.35 |
| 2005-06-13 | 50.35 |
| 2005-06-10 | 50.35 |
| 2005-06-09 | 46.69 |
| 2005-06-08 | 46.69 |
| 2005-06-07 | 52.80 |
| 2005-06-06 | 46.69 |
| 2005-06-03 | 46.69 |
| 2005-06-02 | 46.69 |
| 2005-06-01 | 46.69 |
| 2005-05-31 | 51.58 |
| 2005-05-30 | 51.58 |
| 2005-05-27 | 49.13 |
| 2005-05-26 | 44.24 |
| 2005-05-25 | 44.24 |
| 2005-05-24 | 44.24 |
| 2005-05-23 | 44.24 |
| 2005-05-20 | 41.80 |
| 2005-05-19 | 38.13 |
| 2005-05-18 | 38.13 |
| 2005-05-17 | 36.91 |
| 2005-05-13 | 36.91 |
| 2005-05-12 | 38.13 |
| 2005-05-11 | 44.24 |
| 2005-05-10 | 43.02 |
| 2005-05-09 | 43.02 |
| 2005-05-06 | 34.46 |
| 2005-05-05 | 34.46 |
| 2005-05-04 | 34.46 |
| 2005-05-03 | 34.46 |
| 2005-04-29 | 33.24 |
| 2005-04-28 | 35.69 |
| 2005-04-27 | 35.69 |
| 2005-04-26 | 35.69 |
| 2005-04-25 | 41.80 |
| 2005-04-22 | 33.24 |
| 2005-04-21 | 39.35 |
| 2005-04-20 | 33.24 |
| 2005-04-19 | 44.24 |
| 2005-04-18 | 46.69 |
| 2005-04-15 | 51.58 |
| 2005-04-14 | 55.24 |
| 2005-04-13 | 56.47 |
| 2005-04-12 | 62.58 |
| 2005-04-11 | 56.47 |
| 2005-04-08 | 67.47 |
| 2005-04-07 | 67.47 |
| 2005-04-06 | 65.02 |
| 2005-04-04 | 56.47 |
| 2005-04-01 | 56.47 |
| 2005-03-31 | 56.47 |
| 2005-03-30 | 56.47 |
| 2005-03-29 | 55.24 |
| 2005-03-24 | 55.24 |
| 2005-03-23 | 52.80 |
| 2005-03-22 | 58.91 |
| 2005-03-21 | 58.91 |
| 2005-03-18 | 61.36 |
| 2005-03-17 | 58.91 |
| 2005-03-16 | 61.36 |
| 2005-03-15 | 61.36 |
| 2005-03-14 | 98.03 |
| 2005-03-11 | 63.80 |
| 2005-03-10 | 60.13 |
| 2005-03-09 | 60.13 |
| 2005-03-08 | 61.36 |
| 2005-03-07 | 61.36 |
| 2005-03-04 | 61.36 |
| 2005-03-03 | 56.47 |
| 2005-03-02 | 57.69 |
| 2005-03-01 | 57.69 |
| 2005-02-28 | 52.80 |
| 2005-02-25 | 47.91 |
| 2005-02-24 | 47.91 |
| 2005-02-23 | 47.91 |
| 2005-02-22 | 47.91 |
| 2005-02-21 | 47.91 |
| 2005-02-18 | 47.91 |
| 2005-02-17 | 47.91 |
| 2005-02-16 | 46.69 |
| 2005-02-15 | 46.69 |
| 2005-02-14 | 46.69 |
| 2005-02-08 | 46.69 |
| 2005-02-07 | 46.69 |
| 2005-02-04 | 46.69 |
| 2005-02-03 | 46.69 |
| 2005-02-02 | 46.69 |
| 2005-02-01 | 46.69 |
| 2005-01-31 | 46.69 |
| 2005-01-28 | 46.69 |
| 2005-01-27 | 44.24 |
| 2005-01-26 | 44.24 |
| 2005-01-25 | 44.24 |
| 2005-01-24 | 44.24 |
| 2005-01-21 | 44.24 |
| 2005-01-20 | 44.24 |
| 2005-01-19 | 44.24 |
| 2005-01-18 | 44.24 |
| 2005-01-17 | 44.24 |
| 2005-01-14 | 44.24 |
| 2005-01-13 | 44.24 |
| 2005-01-12 | 44.24 |
| 2005-01-11 | 44.24 |
| 2005-01-10 | 44.24 |
| 2005-01-07 | 47.91 |
| 2005-01-06 | 47.91 |
| 2005-01-05 | 47.91 |
| 2005-01-04 | 47.91 |
| 2005-01-03 | 47.91 |
| 2004-12-31 | 47.91 |
| 2004-12-30 | 47.91 |
| 2004-12-29 | 47.91 |
| 2004-12-28 | 49.13 |
| 2004-12-24 | 49.13 |
| 2004-12-23 | 49.13 |
| 2004-12-22 | 51.58 |
| 2004-12-21 | 51.58 |
| 2004-12-20 | 55.24 |
| 2004-12-17 | 55.24 |
| 2004-12-16 | 55.24 |
| 2004-12-15 | 55.24 |
| 2004-12-14 | 55.24 |
| 2004-12-13 | 55.24 |
| 2004-12-10 | 55.24 |
| 2004-12-09 | 55.24 |
| 2004-12-08 | 55.24 |
| 2004-12-07 | 55.24 |
| 2004-12-06 | 55.24 |
| 2004-12-03 | 55.24 |
| 2004-12-02 | 55.24 |
| 2004-12-01 | 55.24 |
| 2004-11-30 | 55.24 |
| 2004-11-29 | 55.24 |
| 2004-11-26 | 55.24 |
| 2004-11-25 | 55.24 |
| 2004-11-24 | 56.47 |
| 2004-11-23 | 52.80 |
| 2004-11-22 | 55.24 |
| 2004-11-19 | 55.24 |
| 2004-11-18 | 55.24 |
| 2004-11-17 | 54.02 |
| 2004-11-16 | 57.69 |
| 2004-11-15 | 57.69 |
| 2004-11-12 | 57.69 |
| 2004-11-11 | 57.69 |
| 2004-11-10 | 55.24 |
| 2004-11-09 | 55.24 |
| 2004-11-08 | 55.24 |
| 2004-11-05 | 65.02 |
| 2004-11-04 | 65.02 |
| 2004-11-03 | 65.02 |
| 2004-11-02 | 65.02 |
| 2004-11-01 | 65.02 |
| 2004-10-29 | 65.02 |
| 2004-10-28 | 65.02 |
| 2004-10-27 | 65.02 |
| 2004-10-26 | 65.02 |
| 2004-10-25 | 65.02 |
| 2004-10-21 | 65.02 |
| 2004-10-20 | 65.02 |
| 2004-10-19 | 65.02 |
| 2004-10-18 | 65.02 |
| 2004-10-15 | 65.02 |
| 2004-10-14 | 57.69 |
| 2004-10-13 | 57.69 |
| 2004-10-12 | 57.69 |
| 2004-10-11 | 57.69 |
| 2004-10-08 | 57.69 |
| 2004-10-07 | 57.69 |
| 2004-10-06 | 57.69 |
| 2004-10-05 | 57.69 |
| 2004-10-04 | 57.69 |
| 2004-09-30 | 57.69 |
| 2004-09-28 | 57.69 |
| 2004-09-27 | 51.58 |
| 2004-09-24 | 51.58 |
| 2004-09-23 | 50.35 |
| 2004-09-22 | 50.35 |
| 2004-09-21 | 50.35 |
| 2004-09-20 | 58.91 |
| 2004-09-17 | 58.91 |
| 2004-09-16 | 58.91 |
| 2004-09-15 | 58.91 |
| 2004-09-14 | 58.91 |
| 2004-09-13 | 58.91 |
| 2004-09-10 | 58.91 |
| 2004-09-09 | 58.91 |
| 2004-09-08 | 58.91 |
| 2004-09-07 | 58.91 |
| 2004-09-06 | 58.91 |
| 2004-09-03 | 58.91 |
| 2004-09-02 | 58.91 |
| 2004-09-01 | 58.91 |
| 2004-08-31 | 58.91 |
| 2004-08-30 | 71.14 |
| 2004-08-27 | 71.14 |
| 2004-08-26 | 71.14 |
| 2004-08-25 | 71.14 |
| 2004-08-24 | 71.14 |
| 2004-08-23 | 71.14 |
| 2004-08-20 | 71.14 |
| 2004-08-19 | 71.14 |
| 2004-08-18 | 71.14 |
| 2004-08-17 | 71.14 |
| 2004-08-16 | 71.14 |
| 2004-08-13 | 71.14 |
| 2004-08-12 | 71.14 |
| 2004-08-11 | 71.14 |
| 2004-08-10 | 71.14 |
| 2004-08-09 | 71.14 |
| 2004-08-06 | 71.14 |
| 2004-08-05 | 71.14 |
| 2004-08-04 | 71.14 |
| 2004-08-03 | 71.14 |
| 2004-08-02 | 71.14 |
| 2004-07-30 | 71.14 |
| 2004-07-29 | 71.14 |
| 2004-07-28 | 71.14 |
| 2004-07-27 | 71.14 |
| 2004-07-26 | 71.14 |
| 2004-07-23 | 71.14 |
| 2004-07-22 | 71.14 |
| 2004-07-21 | 71.14 |
| 2004-07-20 | 71.14 |
| 2004-07-19 | 71.14 |
| 2004-07-16 | 71.14 |
| 2004-07-15 | 71.14 |
| 2004-07-14 | 71.14 |
| 2004-07-13 | 71.14 |
| 2004-07-12 | 71.14 |
| 2004-07-09 | 71.14 |
| 2004-07-08 | 71.14 |
| 2004-07-07 | 71.14 |
| 2004-07-06 | 58.91 |
| 2004-07-05 | 58.91 |
| 2004-07-02 | 58.91 |
| 2004-06-30 | 58.91 |
| 2004-06-29 | 58.91 |
| 2004-06-28 | 58.91 |
| 2004-06-25 | 58.91 |
| 2004-06-24 | 58.91 |
| 2004-06-23 | 58.91 |
| 2004-06-21 | 58.91 |
| 2004-06-18 | 61.36 |
| 2004-06-17 | 71.14 |
| 2004-06-16 | 62.58 |
| 2004-06-15 | 62.58 |
| 2004-06-14 | 62.58 |
| 2004-06-11 | 62.58 |
| 2004-06-10 | 62.58 |
| 2004-06-09 | 62.58 |
| 2004-06-08 | 62.58 |
| 2004-06-07 | 62.58 |
| 2004-06-04 | 62.58 |
| 2004-06-03 | 62.58 |
| 2004-06-02 | 62.58 |
| 2004-06-01 | 52.80 |
| 2004-05-31 | 52.80 |
| 2004-05-28 | 52.80 |
| 2004-05-27 | 52.80 |
| 2004-05-25 | 52.80 |
| 2004-05-24 | 52.80 |
| 2004-05-21 | 49.13 |
| 2004-05-20 | 49.13 |
| 2004-05-19 | 49.13 |
| 2004-05-18 | 49.13 |
| 2004-05-17 | 49.13 |
| 2004-05-14 | 49.13 |
| 2004-05-13 | 49.13 |
| 2004-05-12 | 47.94 |
| 2004-05-11 | 47.94 |
| 2004-05-10 | 47.94 |
| 2004-05-07 | 51.52 |
| 2004-05-06 | 51.52 |
| 2004-05-05 | 51.52 |
| 2004-05-04 | 51.52 |
| 2004-05-03 | 51.52 |
| 2004-04-30 | 57.48 |
| 2004-04-29 | 57.48 |
| 2004-04-28 | 57.48 |
| 2004-04-27 | 57.48 |
| 2004-04-26 | 57.48 |
| 2004-04-23 | 67.03 |
| 2004-04-22 | 67.03 |
| 2004-04-21 | 69.41 |
| 2004-04-20 | 69.41 |
| 2004-04-19 | 70.61 |
| 2004-04-16 | 70.61 |
| 2004-04-15 | 70.61 |
| 2004-04-14 | 72.99 |
| 2004-04-13 | 72.99 |
| 2004-04-08 | 72.99 |
| 2004-04-07 | 71.80 |
| 2004-04-06 | 67.03 |
| 2004-04-02 | 67.03 |
| 2004-04-01 | 70.61 |
| 2004-03-31 | 70.61 |
| 2004-03-30 | 70.61 |
| 2004-03-29 | 69.41 |
| 2004-03-26 | 69.41 |
| 2004-03-25 | 69.41 |
| 2004-03-24 | 69.41 |
| 2004-03-23 | 69.41 |
| 2004-03-22 | 69.41 |
| 2004-03-19 | 69.41 |
| 2004-03-18 | 69.41 |
| 2004-03-17 | 69.41 |
| 2004-03-16 | 69.41 |
| 2004-03-15 | 69.41 |
| 2004-03-12 | 76.57 |
| 2004-03-11 | 80.15 |
| 2004-03-10 | 80.15 |
| 2004-03-09 | 80.15 |
| 2004-03-08 | 80.15 |
| 2004-03-05 | 80.15 |
| 2004-03-04 | 80.15 |
| 2004-03-03 | 80.15 |
| 2004-03-02 | 82.54 |
| 2004-03-01 | 92.08 |
| 2004-02-27 | 119.52 |
| 2004-02-26 | 86.12 |
| 2004-02-25 | 80.15 |
| 2004-02-24 | 81.35 |
| 2004-02-23 | 77.77 |
| 2004-02-20 | 87.31 |
| 2004-02-19 | 80.15 |
| 2004-02-18 | 77.77 |
| 2004-02-17 | 77.77 |
| 2004-02-16 | 90.89 |
| 2004-02-13 | 83.73 |
| 2004-02-12 | 84.92 |
| 2004-02-11 | 90.89 |
| 2004-02-10 | 93.28 |
| 2004-02-09 | 101.63 |
| 2004-02-06 | 90.89 |
| 2004-02-05 | 74.19 |
| 2004-02-04 | 63.45 |
| 2004-02-03 | 61.06 |
| 2004-02-02 | 61.06 |
| 2004-01-30 | 61.06 |
| 2004-01-29 | 64.64 |
| 2004-01-28 | 69.41 |
| 2004-01-27 | 70.61 |
| 2004-01-26 | 62.26 |
| 2004-01-21 | 68.22 |
| 2004-01-20 | 68.22 |
| 2004-01-19 | 61.06 |
| 2004-01-16 | 61.06 |
| 2004-01-15 | 58.68 |
| 2004-01-14 | 58.68 |
| 2004-01-13 | 58.68 |
| 2004-01-12 | 58.68 |
| 2004-01-09 | 58.68 |
| 2004-01-08 | 58.68 |
| 2004-01-07 | 58.68 |
| 2004-01-06 | 58.68 |
| 2004-01-05 | 51.52 |
| 2004-01-02 | 50.33 |
| 2003-12-31 | 50.33 |
| 2003-12-30 | 50.33 |
| 2003-12-29 | 50.33 |
| 2003-12-24 | 50.33 |
| 2003-12-23 | 46.75 |
| 2003-12-22 | 44.36 |
| 2003-12-19 | 44.36 |
| 2003-12-18 | 44.36 |
| 2003-12-17 | 44.36 |
| 2003-12-16 | 44.36 |
| 2003-12-15 | 44.36 |
| 2003-12-12 | 44.36 |
| 2003-12-11 | 44.36 |
| 2003-12-10 | 49.13 |
| 2003-12-09 | 45.55 |
| 2003-12-08 | 45.55 |
| 2003-12-05 | 45.55 |
| 2003-12-04 | 45.55 |
| 2003-12-03 | 52.71 |
| 2003-12-02 | 50.33 |
| 2003-12-01 | 50.33 |
| 2003-11-28 | 50.33 |
| 2003-11-27 | 50.33 |
| 2003-11-26 | 50.33 |
| 2003-11-25 | 49.13 |
| 2003-11-24 | 59.87 |
| 2003-11-21 | 62.26 |
| 2003-11-20 | 49.13 |
| 2003-11-19 | 50.33 |
| 2003-11-18 | 68.22 |
| 2003-11-17 | 68.22 |
| 2003-11-14 | 70.61 |
| 2003-11-13 | 69.41 |
| 2003-11-12 | 64.64 |
| 2003-11-11 | 56.29 |
| 2003-11-10 | 56.29 |
| 2003-11-07 | 56.29 |
| 2003-11-06 | 56.29 |
| 2003-11-05 | 56.29 |
| 2003-11-04 | 56.29 |
| 2003-11-03 | 56.29 |
| 2003-10-31 | 56.29 |
| 2003-10-30 | 46.75 |
| 2003-10-29 | 45.55 |
| 2003-10-28 | 44.36 |
| 2003-10-27 | 43.17 |
| 2003-10-24 | 43.17 |
| 2003-10-23 | 43.17 |
| 2003-10-22 | 43.17 |
| 2003-10-21 | 43.17 |
| 2003-10-20 | 43.17 |
| 2003-10-17 | 38.39 |
| 2003-10-16 | 38.39 |
| 2003-10-15 | 37.20 |
| 2003-10-14 | 39.59 |
| 2003-10-13 | 39.59 |
| 2003-10-10 | 39.59 |
| 2003-10-09 | 39.59 |
| 2003-10-08 | 39.59 |
| 2003-10-07 | 39.59 |
| 2003-10-06 | 39.59 |
| 2003-10-03 | 39.59 |
| 2003-10-02 | 39.59 |
| 2003-09-30 | 39.59 |
| 2003-09-29 | 51.52 |
| 2003-09-26 | 55.10 |
| 2003-09-25 | 55.10 |
| 2003-09-24 | 49.13 |
| 2003-09-23 | 49.13 |
| 2003-09-22 | 49.13 |
| 2003-09-19 | 40.78 |
| 2003-09-18 | 40.78 |
| 2003-09-17 | 39.59 |
| 2003-09-16 | 37.20 |
| 2003-09-15 | 37.20 |
| 2003-09-11 | 45.55 |
| 2003-09-10 | 45.55 |
| 2003-09-09 | 55.10 |
| 2003-09-08 | 55.10 |
| 2003-09-05 | 58.68 |
| 2003-09-04 | 57.48 |
| 2003-09-03 | 41.97 |
| 2003-09-02 | 41.97 |
| 2003-09-01 | 41.97 |
| 2003-08-29 | 41.97 |
| 2003-08-28 | 41.97 |
| 2003-08-27 | 41.97 |
| 2003-08-26 | 37.20 |
| 2003-08-25 | 37.20 |
| 2003-08-22 | 37.20 |
| 2003-08-21 | 37.20 |
| 2003-08-20 | 37.20 |
| 2003-08-19 | 37.20 |
| 2003-08-18 | 37.20 |
| 2003-08-15 | 37.20 |
| 2003-08-14 | 37.20 |
| 2003-08-13 | 37.20 |
| 2003-08-12 | 37.20 |
| 2003-08-11 | 37.20 |
| 2003-08-08 | 37.20 |
| 2003-08-07 | 37.20 |
| 2003-08-06 | 37.20 |
| 2003-08-05 | 37.20 |
| 2003-08-04 | 37.20 |
| 2003-08-01 | 37.20 |
| 2003-07-31 | 37.20 |
| 2003-07-30 | 31.24 |
| 2003-07-29 | 34.82 |
| 2003-07-28 | 27.66 |
| 2003-07-25 | 27.66 |
| 2003-07-24 | 34.82 |
| 2003-07-23 | 34.82 |
| 2003-07-22 | 33.62 |
| 2003-07-21 | 26.46 |
| 2003-07-18 | 25.27 |
| 2003-07-17 | 34.82 |
| 2003-07-16 | 41.97 |
| 2003-07-15 | 41.97 |
| 2003-07-14 | 43.17 |
| 2003-07-11 | 44.36 |
| 2003-07-10 | 59.87 |
| 2003-07-09 | 65.84 |
| 2003-07-08 | 86.12 |
| 2003-07-07 | 86.12 |
| 2003-07-04 | 86.12 |
| 2003-07-03 | 86.12 |
| 2003-07-02 | 86.12 |
| 2003-06-30 | 88.50 |
| 2003-06-27 | 87.31 |
| 2003-06-26 | 86.12 |
| 2003-06-25 | 84.92 |
| 2003-06-24 | 84.92 |
| 2003-06-23 | 87.31 |
| 2003-06-20 | 88.50 |
| 2003-06-19 | 88.50 |
| 2003-06-18 | 88.50 |
| 2003-06-17 | 88.50 |
| 2003-06-16 | 88.50 |
| 2003-06-13 | 88.50 |
| 2003-06-12 | 92.08 |
| 2003-06-11 | 92.08 |
| 2003-06-10 | 92.08 |
| 2003-06-09 | 94.47 |
| 2003-06-06 | 87.31 |
| 2003-06-05 | 86.12 |
| 2003-06-03 | 86.12 |
| 2003-06-02 | 83.73 |
| 2003-05-30 | 90.89 |
| 2003-05-29 | 84.92 |
| 2003-05-28 | 86.12 |
| 2003-05-27 | 86.12 |
| 2003-05-26 | 84.92 |
| 2003-05-23 | 84.92 |
| 2003-05-22 | 84.92 |
| 2003-05-21 | 4.99 |
| 2003-05-20 | 4.99 |
| 2003-05-19 | 2.60 |
| 2003-05-16 | 2.60 |
| 2003-05-15 | 2.60 |
| 2003-05-14 | 2.60 |
| 2003-05-13 | 2.60 |
| 2003-05-12 | 2.60 |
| 2003-05-09 | 2.60 |
| 2003-05-07 | 2.60 |
| 2003-05-06 | 3.76 |
| 2003-05-05 | 7.21 |
| 2003-05-02 | 7.21 |
| 2003-04-30 | 7.21 |
| 2003-04-29 | 7.21 |
| 2003-04-28 | 7.21 |
| 2003-04-25 | 7.21 |
| 2003-04-24 | 7.21 |
| 2003-04-23 | 7.21 |
| 2003-04-22 | 7.21 |
| 2003-04-17 | 7.21 |
| 2003-04-16 | 7.21 |
| 2003-04-15 | 7.21 |
| 2003-04-14 | 7.21 |
| 2003-04-11 | 7.21 |
| 2003-04-10 | 7.21 |
| 2003-04-09 | 7.21 |
| 2003-04-08 | 7.21 |
| 2003-04-07 | 7.21 |
| 2003-04-04 | 7.21 |
| 2003-04-03 | 7.21 |
| 2003-04-02 | 7.21 |
| 2003-04-01 | 7.21 |
| 2003-03-31 | 9.52 |
| 2003-03-28 | 9.52 |
| 2003-03-27 | 9.52 |
| 2003-03-26 | 9.52 |
| 2003-03-25 | 9.52 |
| 2003-03-24 | 6.06 |
| 2003-03-21 | 6.06 |
| 2003-03-20 | 6.06 |
| 2003-03-19 | 6.06 |
| 2003-03-18 | 6.06 |
| 2003-03-17 | 6.06 |
| 2003-03-14 | 6.06 |
| 2003-03-13 | 6.06 |
| 2003-03-12 | 6.06 |
| 2003-03-11 | 6.06 |
| 2003-03-10 | 6.06 |
| 2003-03-07 | 6.06 |
| 2003-03-06 | 6.06 |
| 2003-03-05 | 6.06 |
| 2003-03-04 | 6.06 |
| 2003-03-03 | 6.06 |
| 2003-02-28 | 6.06 |
| 2003-02-27 | 6.06 |
| 2003-02-26 | 6.06 |
| 2003-02-25 | 6.06 |
| 2003-02-24 | 6.06 |
| 2003-02-21 | 6.06 |
| 2003-02-20 | 6.06 |
| 2003-02-19 | 6.06 |
| 2003-02-18 | 6.06 |
| 2003-02-17 | 6.06 |
| 2003-02-14 | 6.06 |
| 2003-02-13 | 6.06 |
| 2003-02-12 | 6.06 |
| 2003-02-11 | 6.06 |
| 2003-02-10 | 6.06 |
| 2003-02-07 | 6.06 |
| 2003-02-06 | 6.06 |
| 2003-02-05 | 6.06 |
| 2003-02-04 | 6.06 |
| 2003-01-30 | 6.06 |
| 2003-01-29 | 6.06 |
| 2003-01-28 | 6.06 |
| 2003-01-27 | 6.06 |
| 2003-01-24 | 6.06 |
| 2003-01-23 | 6.06 |
| 2003-01-22 | 6.06 |
| 2003-01-21 | 6.06 |
| 2003-01-20 | 6.06 |
| 2003-01-17 | 6.06 |
| 2003-01-16 | 6.06 |
| 2003-01-15 | 6.06 |
| 2003-01-14 | 12.98 |
| 2003-01-13 | 12.98 |
| 2003-01-10 | 12.98 |
| 2003-01-09 | 12.98 |
| 2003-01-08 | 12.98 |
| 2003-01-07 | 12.98 |
| 2003-01-06 | 12.98 |
| 2003-01-03 | 12.98 |
| 2003-01-02 | 12.98 |
| 2002-12-31 | 12.98 |
| 2002-12-30 | 12.98 |
| 2002-12-27 | 12.98 |
| 2002-12-24 | 12.98 |
| 2002-12-23 | 12.98 |
| 2002-12-20 | 12.98 |
| 2002-12-19 | 12.98 |
| 2002-12-18 | 12.98 |
| 2002-12-17 | 12.98 |
| 2002-12-16 | 12.98 |
| 2002-12-13 | 12.98 |
| 2002-12-12 | 12.98 |
| 2002-12-11 | 12.98 |
| 2002-12-10 | 12.98 |
| 2002-12-09 | 12.98 |
| 2002-12-06 | 12.98 |
| 2002-12-05 | 12.98 |
| 2002-12-04 | 12.98 |
| 2002-12-03 | 12.98 |
| 2002-12-02 | 12.98 |
| 2002-11-29 | 12.98 |
| 2002-11-28 | 12.98 |
| 2002-11-27 | 12.98 |
| 2002-11-26 | 12.98 |
| 2002-11-25 | 12.98 |
| 2002-11-22 | 12.98 |
| 2002-11-21 | 12.98 |
| 2002-11-20 | 12.98 |
| 2002-11-19 | 12.98 |
| 2002-11-18 | 12.98 |
| 2002-11-15 | 12.98 |
| 2002-11-14 | 12.98 |
| 2002-11-13 | 12.98 |
| 2002-11-12 | 15.28 |
| 2002-11-11 | 3.76 |
| 2002-11-08 | 3.76 |
| 2002-11-07 | 3.76 |
| 2002-11-06 | 3.76 |
| 2002-11-05 | 3.76 |
| 2002-11-04 | 3.76 |
| 2002-11-01 | 3.76 |
| 2002-10-31 | 3.76 |
| 2002-10-30 | 3.76 |
| 2002-10-29 | 3.76 |
| 2002-10-28 | 3.76 |
| 2002-10-25 | 3.76 |
| 2002-10-24 | 3.76 |
| 2002-10-23 | 3.76 |
| 2002-10-22 | 3.76 |
| 2002-10-21 | 22.20 |
| 2002-10-18 | 22.20 |
| 2002-10-17 | 26.81 |
| 2002-10-16 | 26.81 |
| 2002-10-15 | 26.81 |
| 2002-10-11 | 34.88 |
| 2002-10-10 | 34.88 |
| 2002-10-09 | 34.88 |
| 2002-10-08 | 34.88 |
| 2002-10-07 | 36.04 |
| 2002-10-04 | 36.04 |
| 2002-10-03 | 42.95 |
| 2002-10-02 | 42.95 |
| 2002-09-30 | 42.95 |
| 2002-09-27 | 42.95 |
| 2002-09-26 | 42.95 |
| 2002-09-25 | 42.95 |
| 2002-09-24 | 42.95 |
| 2002-09-23 | 42.95 |
| 2002-09-20 | 42.95 |
| 2002-09-19 | 44.11 |
| 2002-09-18 | 44.11 |
| 2002-09-17 | 44.11 |
| 2002-09-16 | 44.11 |
| 2002-09-13 | 44.11 |
| 2002-09-12 | 44.11 |
| 2002-09-11 | 44.11 |
| 2002-09-10 | 44.11 |
| 2002-09-09 | 44.11 |
| 2002-09-06 | 44.11 |
| 2002-09-05 | 44.11 |
| 2002-09-04 | 44.11 |
| 2002-09-03 | 44.11 |
| 2002-09-02 | 44.11 |
| 2002-08-30 | 44.11 |
| 2002-08-29 | 44.11 |
| 2002-08-28 | 44.11 |
| 2002-08-27 | 44.11 |
| 2002-08-26 | 44.11 |
| 2002-08-23 | 44.11 |
| 2002-08-22 | 44.11 |
| 2002-08-21 | 44.11 |
| 2002-08-20 | 44.11 |
| 2002-08-19 | 44.11 |
| 2002-08-16 | 44.11 |
| 2002-08-15 | 44.11 |
| 2002-08-14 | 44.11 |
| 2002-08-13 | 44.11 |
| 2002-08-12 | 44.11 |
| 2002-08-09 | 44.11 |
| 2002-08-08 | 44.11 |
| 2002-08-07 | 44.11 |
| 2002-08-06 | 44.11 |
| 2002-08-05 | 44.11 |
| 2002-08-02 | 44.11 |
| 2002-08-01 | 44.11 |
| 2002-07-31 | 44.11 |
| 2002-07-30 | 44.11 |
| 2002-07-29 | 44.11 |
| 2002-07-26 | 44.11 |
| 2002-07-25 | 44.11 |
| 2002-07-24 | 49.87 |
| 2002-07-23 | 51.02 |
| 2002-07-22 | 51.02 |
| 2002-07-19 | 51.02 |
| 2002-07-18 | 55.63 |
| 2002-07-17 | 55.63 |
| 2002-07-16 | 55.63 |
| 2002-07-15 | 55.63 |
| 2002-07-12 | 55.63 |
| 2002-07-11 | 55.63 |
| 2002-07-10 | 55.63 |
| 2002-07-09 | 55.63 |
| 2002-07-08 | 55.63 |
| 2002-07-05 | 55.63 |
| 2002-07-04 | 55.63 |
| 2002-07-03 | 55.63 |
| 2002-07-02 | 55.63 |
| 2002-06-28 | 64.86 |
| 2002-06-27 | 60.25 |
| 2002-06-26 | 60.25 |
| 2002-06-25 | 60.25 |
| 2002-06-24 | 60.25 |
| 2002-06-21 | 60.25 |
| 2002-06-20 | 67.16 |
| 2002-06-19 | 67.16 |
| 2002-06-18 | 67.16 |
| 2002-06-17 | 67.16 |
| 2002-06-14 | 67.16 |
| 2002-06-13 | 67.16 |
| 2002-06-12 | 67.16 |
| 2002-06-11 | 67.16 |
| 2002-06-10 | 55.63 |
| 2002-06-07 | 55.63 |
| 2002-06-06 | 61.40 |
| 2002-06-05 | 61.40 |
| 2002-06-04 | 61.40 |
| 2002-06-03 | 71.77 |
| 2002-05-31 | 71.77 |
| 2002-05-30 | 72.93 |
| 2002-05-29 | 72.93 |
| 2002-05-28 | 72.93 |
| 2002-05-27 | 72.93 |
| 2002-05-24 | 72.93 |
| 2002-05-23 | 75.23 |
| 2002-05-22 | 75.23 |
| 2002-05-21 | 75.23 |
| 2002-05-17 | 75.23 |
| 2002-05-16 | 75.23 |
| 2002-05-15 | 75.23 |
| 2002-05-14 | 75.23 |
| 2002-05-13 | 69.47 |
| 2002-05-10 | 69.47 |
| 2002-05-09 | 62.69 |
| 2002-05-08 | 62.69 |
| 2002-05-07 | 69.47 |
| 2002-05-06 | 69.47 |
| 2002-05-03 | 58.17 |
| 2002-05-02 | 60.43 |
| 2002-04-30 | 60.43 |
| 2002-04-29 | 66.08 |
| 2002-04-26 | 66.08 |
| 2002-04-25 | 66.08 |
| 2002-04-24 | 66.08 |
| 2002-04-23 | 66.08 |
| 2002-04-22 | 66.08 |
| 2002-04-19 | 66.08 |
| 2002-04-18 | 60.43 |
| 2002-04-17 | 60.43 |
| 2002-04-16 | 60.43 |
| 2002-04-15 | 60.43 |
| 2002-04-12 | 60.43 |
| 2002-04-11 | 60.43 |
| 2002-04-10 | 60.43 |
| 2002-04-09 | 60.43 |
| 2002-04-08 | 60.43 |
| 2002-04-04 | 62.69 |
| 2002-04-03 | 62.69 |
| 2002-04-02 | 67.21 |
| 2002-03-28 | 67.21 |
| 2002-03-27 | 67.21 |
| 2002-03-26 | 67.21 |
| 2002-03-25 | 69.47 |
| 2002-03-22 | 67.21 |
| 2002-03-21 | 67.21 |
| 2002-03-20 | 69.47 |
| 2002-03-19 | 69.47 |
| 2002-03-18 | 69.47 |
| 2002-03-15 | 69.47 |
| 2002-03-14 | 69.47 |
| 2002-03-13 | 69.47 |
| 2002-03-12 | 69.47 |
| 2002-03-11 | 69.47 |
| 2002-03-08 | 69.47 |
| 2002-03-07 | 69.47 |
| 2002-03-06 | 69.47 |
| 2002-03-05 | 69.47 |
| 2002-03-04 | 69.47 |
| 2002-03-01 | 69.47 |
| 2002-02-28 | 69.47 |
| 2002-02-27 | 69.47 |
| 2002-02-26 | 69.47 |
| 2002-02-25 | 69.47 |
| 2002-02-22 | 69.47 |
| 2002-02-21 | 69.47 |
| 2002-02-20 | 66.08 |
| 2002-02-19 | 75.12 |
| 2002-02-18 | 75.12 |
| 2002-02-15 | 75.12 |
| 2002-02-11 | 75.12 |
| 2002-02-08 | 75.12 |
| 2002-02-07 | 75.12 |
| 2002-02-06 | 75.12 |
| 2002-02-05 | 75.12 |
| 2002-02-04 | 75.12 |
| 2002-02-01 | 75.12 |
| 2002-01-31 | 75.12 |
| 2002-01-30 | 75.12 |
| 2002-01-29 | 75.12 |
| 2002-01-28 | 75.12 |
| 2002-01-25 | 75.12 |
| 2002-01-24 | 75.12 |
| 2002-01-23 | 75.12 |
| 2002-01-22 | 75.12 |
| 2002-01-21 | 75.12 |
| 2002-01-18 | 75.12 |
| 2002-01-17 | 75.12 |
| 2002-01-16 | 75.12 |
| 2002-01-15 | 75.12 |
| 2002-01-14 | 75.12 |
| 2002-01-11 | 75.12 |
| 2002-01-10 | 75.12 |
| 2002-01-09 | 75.12 |
| 2002-01-08 | 75.12 |
| 2002-01-07 | 75.12 |
| 2002-01-04 | 75.12 |
| 2002-01-03 | 75.12 |
| 2002-01-02 | 75.12 |
| 2001-12-31 | 75.12 |
| 2001-12-28 | 75.12 |
| 2001-12-27 | 75.12 |
| 2001-12-24 | 75.12 |
| 2001-12-21 | 75.12 |
| 2001-12-20 | 75.12 |
| 2001-12-19 | 75.12 |
| 2001-12-18 | 75.12 |
| 2001-12-17 | 75.12 |
| 2001-12-14 | 75.12 |
| 2001-12-13 | 75.12 |
| 2001-12-12 | 75.12 |
| 2001-12-11 | 75.12 |
| 2001-12-10 | 75.12 |
| 2001-12-07 | 75.12 |
| 2001-12-06 | 75.12 |
| 2001-12-05 | 75.12 |
| 2001-12-04 | 75.12 |
| 2001-12-03 | 75.12 |
| 2001-11-30 | 75.12 |
| 2001-11-29 | 75.12 |
| 2001-11-28 | 75.12 |
| 2001-11-27 | 75.12 |
| 2001-11-26 | 69.47 |
| 2001-11-23 | 69.47 |
| 2001-11-22 | 69.47 |
| 2001-11-21 | 69.47 |
| 2001-11-20 | 69.47 |
| 2001-11-19 | 69.47 |
| 2001-11-16 | 69.47 |
| 2001-11-15 | 69.47 |
| 2001-11-14 | 69.47 |
| 2001-11-13 | 69.47 |
| 2001-11-12 | 69.47 |
| 2001-11-09 | 69.47 |
| 2001-11-08 | 69.47 |
| 2001-11-07 | 69.47 |
| 2001-11-06 | 69.47 |
| 2001-11-05 | 69.47 |
| 2001-11-02 | 69.47 |
| 2001-11-01 | 69.47 |
| 2001-10-31 | 69.47 |
| 2001-10-30 | 69.47 |
| 2001-10-29 | 69.47 |
| 2001-10-26 | 69.47 |
| 2001-10-24 | 69.47 |
| 2001-10-23 | 69.47 |
| 2001-10-22 | 69.47 |
| 2001-10-19 | 69.47 |
| 2001-10-18 | 69.47 |
| 2001-10-17 | 69.47 |
| 2001-10-16 | 69.47 |
| 2001-10-15 | 69.47 |
| 2001-10-12 | 69.47 |
| 2001-10-11 | 69.47 |
| 2001-10-10 | 69.47 |
| 2001-10-09 | 69.47 |
| 2001-10-08 | 69.47 |
| 2001-10-05 | 69.47 |
| 2001-10-04 | 69.47 |
| 2001-10-03 | 69.47 |
| 2001-09-28 | 69.47 |
| 2001-09-27 | 69.47 |
| 2001-09-26 | 69.47 |
| 2001-09-25 | 69.47 |
| 2001-09-24 | 69.47 |
| 2001-09-21 | 69.47 |
| 2001-09-20 | 69.47 |
| 2001-09-19 | 69.47 |
| 2001-09-18 | 69.47 |
| 2001-09-17 | 69.47 |
| 2001-09-14 | 69.47 |
| 2001-09-13 | 69.47 |
| 2001-09-12 | 69.47 |
| 2001-09-11 | 69.47 |
| 2001-09-10 | 69.47 |
| 2001-09-07 | 69.47 |
| 2001-09-06 | 69.47 |
| 2001-09-05 | 69.47 |
| 2001-09-04 | 69.47 |
| 2001-09-03 | 69.47 |
| 2001-08-31 | 69.47 |
| 2001-08-30 | 69.47 |
| 2001-08-29 | 69.47 |
| 2001-08-28 | 69.47 |
| 2001-08-27 | 69.47 |
| 2001-08-24 | 69.47 |
| 2001-08-23 | 69.47 |
| 2001-08-22 | 69.47 |
| 2001-08-21 | 69.47 |
| 2001-08-20 | 69.47 |
| 2001-08-17 | 69.47 |
| 2001-08-16 | 69.47 |
| 2001-08-15 | 69.47 |
| 2001-08-14 | 69.47 |
| 2001-08-13 | 69.47 |
| 2001-08-10 | 69.47 |
| 2001-08-09 | 69.47 |
| 2001-08-08 | 69.47 |
| 2001-08-07 | 69.47 |
| 2001-08-06 | 69.47 |
| 2001-08-03 | 69.47 |
| 2001-08-02 | 69.47 |
| 2001-08-01 | 69.47 |
| 2001-07-31 | 69.47 |
| 2001-07-30 | 69.47 |
| 2001-07-27 | 69.47 |
| 2001-07-26 | 69.47 |
| 2001-07-24 | 69.47 |
| 2001-07-23 | 69.47 |
| 2001-07-20 | 69.47 |
| 2001-07-19 | 69.47 |
| 2001-07-18 | 69.47 |
| 2001-07-17 | 69.47 |
| 2001-07-16 | 69.47 |
| 2001-07-13 | 69.47 |
| 2001-07-12 | 69.47 |
| 2001-07-11 | 69.47 |
| 2001-07-10 | 69.47 |
| 2001-07-09 | 69.47 |
| 2001-07-05 | 69.47 |
| 2001-07-04 | 69.47 |
| 2001-07-03 | 67.21 |
| 2001-06-29 | 67.21 |
| 2001-06-28 | 67.21 |
| 2001-06-27 | 67.21 |
| 2001-06-26 | 63.82 |
| 2001-06-22 | 64.95 |
| 2001-06-21 | 64.95 |
| 2001-06-20 | 64.95 |
| 2001-06-19 | 64.95 |
| 2001-06-18 | 64.95 |
| 2001-06-15 | 64.95 |
| 2001-06-14 | 76.25 |
| 2001-06-13 | 76.25 |
| 2001-06-12 | 76.25 |
| 2001-06-11 | 76.25 |
| 2001-06-08 | 80.77 |
| 2001-06-07 | 80.77 |
| 2001-06-06 | 80.77 |
| 2001-06-05 | 80.77 |
| 2001-06-04 | 80.77 |
| 2001-06-01 | 80.77 |
| 2001-05-31 | 80.77 |
| 2001-05-30 | 80.77 |
| 2001-05-29 | 80.77 |
| 2001-05-28 | 80.77 |
| 2001-05-25 | 79.64 |
| 2001-05-24 | 80.77 |
| 2001-05-23 | 80.77 |
| 2001-05-22 | 84.16 |
| 2001-05-21 | 84.16 |
| 2001-05-18 | 86.41 |
| 2001-05-17 | 86.41 |
| 2001-05-16 | 88.30 |
| 2001-05-15 | 91.49 |
| 2001-05-14 | 91.49 |
| 2001-05-11 | 92.55 |
| 2001-05-10 | 94.68 |
| 2001-05-09 | 95.74 |
| 2001-05-08 | 95.74 |
| 2001-05-07 | 96.81 |
| 2001-05-04 | 100.00 |
| 2001-05-03 | 100.00 |
| 2001-05-02 | 100.00 |
| 2001-04-27 | 101.06 |
| 2001-04-26 | 104.26 |
| 2001-04-25 | 108.51 |
| 2001-04-24 | 109.57 |
| 2001-04-23 | 110.64 |
| 2001-04-20 | 110.64 |
| 2001-04-19 | 104.26 |
| 2001-04-18 | 104.26 |
| 2001-04-17 | 102.13 |
| 2001-04-12 | 102.13 |
| 2001-04-11 | 102.13 |
| 2001-04-10 | 102.13 |
| 2001-04-09 | 102.13 |
| 2001-04-06 | 102.13 |
| 2001-04-04 | 102.13 |
| 2001-04-03 | 102.13 |
| 2001-04-02 | 102.13 |
| 2001-03-30 | 102.13 |
| 2001-03-29 | 102.13 |
| 2001-03-28 | 102.13 |
| 2001-03-27 | 102.13 |
| 2001-03-26 | 102.13 |
| 2001-03-23 | 100.00 |
| 2001-03-22 | 93.62 |
| 2001-03-21 | 93.62 |
| 2001-03-20 | 91.49 |
| 2001-03-19 | 91.49 |
| 2001-03-16 | 91.49 |
| 2001-03-15 | 89.36 |
| 2001-03-14 | 89.36 |
| 2001-03-13 | 89.36 |
| 2001-03-12 | 89.36 |
| 2001-03-09 | 96.81 |
| 2001-03-08 | 96.81 |
| 2001-03-07 | 96.81 |
| 2001-03-06 | 96.81 |
| 2001-03-05 | 96.81 |
| 2001-03-02 | 96.81 |
| 2001-03-01 | 96.81 |
| 2001-02-28 | 96.81 |
| 2001-02-27 | 86.17 |
| 2001-02-26 | 86.17 |
| 2001-02-23 | 86.17 |
| 2001-02-22 | 85.11 |
| 2001-02-21 | 85.11 |
| 2001-02-20 | 85.11 |
| 2001-02-19 | 85.11 |
| 2001-02-16 | 85.11 |
| 2001-02-15 | 85.11 |
| 2001-02-14 | 82.98 |
| 2001-02-13 | 82.98 |
| 2001-02-12 | 82.98 |
| 2001-02-09 | 82.98 |
| 2001-02-08 | 82.98 |
| 2001-02-07 | 82.98 |
| 2001-02-06 | 80.85 |
| 2001-02-05 | 80.85 |
| 2001-02-02 | 80.85 |
| 2001-02-01 | 80.85 |
| 2001-01-31 | 80.85 |
| 2001-01-30 | 80.85 |
| 2001-01-29 | 80.85 |
| 2001-01-23 | 80.85 |
| 2001-01-22 | 80.85 |
| 2001-01-19 | 80.85 |
| 2001-01-18 | 80.85 |
| 2001-01-17 | 80.85 |
| 2001-01-16 | 80.85 |
| 2001-01-15 | 80.85 |
| 2001-01-12 | 80.85 |
| 2001-01-11 | 80.85 |
| 2001-01-10 | 80.85 |
| 2001-01-09 | 80.85 |
| 2001-01-08 | 80.85 |
| 2001-01-05 | 80.85 |
| 2001-01-04 | 80.85 |
| 2001-01-03 | 80.85 |
| 2001-01-02 | 80.85 |
| 2000-12-29 | 80.85 |
| 2000-12-28 | 80.85 |
| 2000-12-27 | 80.85 |
| 2000-12-22 | 80.85 |
| 2000-12-21 | 80.85 |
| 2000-12-20 | 80.85 |
| 2000-12-19 | 80.85 |
| 2000-12-18 | 80.85 |
| 2000-12-15 | 80.85 |
| 2000-12-14 | 80.85 |
| 2000-12-13 | 80.85 |
| 2000-12-12 | 80.85 |
| 2000-12-11 | 80.85 |
| 2000-12-08 | 80.85 |
| 2000-12-07 | 80.85 |
| 2000-12-06 | 80.85 |
| 2000-12-05 | 80.85 |
| 2000-12-04 | 80.85 |
| 2000-12-01 | 80.85 |
| 2000-11-30 | 80.85 |
| 2000-11-29 | 80.85 |
| 2000-11-28 | 80.85 |
| 2000-11-27 | 80.85 |
| 2000-11-24 | 80.85 |
| 2000-11-23 | 80.85 |
| 2000-11-22 | 80.85 |
| 2000-11-21 | 80.85 |
| 2000-11-20 | 80.85 |
| 2000-11-17 | 80.85 |
| 2000-11-16 | 80.85 |
| 2000-11-15 | 80.85 |
| 2000-11-14 | 80.85 |
| 2000-11-13 | 80.85 |
| 2000-11-10 | 80.85 |
| 2000-11-09 | 76.60 |
| 2000-11-08 | 80.85 |
| 2000-11-07 | 80.85 |
| 2000-11-06 | 80.85 |
| 2000-11-03 | 112.77 |
| 2000-11-02 | 112.77 |
| 2000-11-01 | 112.77 |
| 2000-10-31 | 112.77 |
| 2000-10-30 | 112.77 |
| 2000-10-27 | 112.77 |
| 2000-10-26 | 112.77 |
| 2000-10-25 | 112.77 |
| 2000-10-24 | 112.77 |
| 2000-10-23 | 123.40 |
| 2000-10-20 | 123.40 |
| 2000-10-19 | 123.40 |
| 2000-10-18 | 123.40 |
| 2000-10-17 | 134.04 |
| 2000-10-16 | 144.68 |
| 2000-10-13 | 144.68 |
| 2000-10-12 | 144.68 |
| 2000-10-11 | 144.68 |
| 2000-10-10 | 150.00 |
| 2000-10-09 | 150.00 |
| 2000-10-05 | 150.00 |
| 2000-10-04 | 150.00 |
| 2000-10-03 | 150.00 |
| 2000-09-29 | 150.00 |
| 2000-09-28 | 150.00 |
| 2000-09-27 | 150.00 |
| 2000-09-26 | 150.00 |
| 2000-09-25 | 150.00 |
| 2000-09-22 | 150.00 |
| 2000-09-21 | 150.00 |
| 2000-09-20 | 150.00 |
| 2000-09-19 | 150.00 |
| 2000-09-18 | 150.00 |
| 2000-09-15 | 150.00 |
| 2000-09-14 | 155.32 |
| 2000-09-12 | 155.32 |
| 2000-09-11 | 155.32 |
| 2000-09-08 | 155.32 |
| 2000-09-07 | 155.32 |
| 2000-09-06 | 155.32 |
| 2000-09-05 | 155.32 |
| 2000-09-04 | 155.32 |
| 2000-09-01 | 155.32 |
| 2000-08-31 | 155.32 |
| 2000-08-30 | 160.64 |
| 2000-08-29 | 160.64 |
| 2000-08-28 | 160.64 |
| 2000-08-25 | 160.64 |
| 2000-08-24 | 160.64 |
| 2000-08-23 | 160.64 |
| 2000-08-22 | 160.64 |
| 2000-08-21 | 160.64 |
| 2000-08-18 | 160.64 |
| 2000-08-17 | 160.64 |
| 2000-08-16 | 160.64 |
| 2000-08-15 | 160.64 |
| 2000-08-14 | 160.64 |
| 2000-08-11 | 160.64 |
| 2000-08-10 | 160.64 |
| 2000-08-09 | 160.64 |
| 2000-08-08 | 160.64 |
| 2000-08-07 | 160.64 |
| 2000-08-04 | 160.64 |
| 2000-08-03 | 160.64 |
| 2000-08-02 | 160.64 |
| 2000-08-01 | 160.64 |
| 2000-07-31 | 160.64 |
| 2000-07-28 | 160.64 |
| 2000-07-27 | 160.64 |
| 2000-07-26 | 160.64 |
| 2000-07-25 | 160.64 |
| 2000-07-24 | 160.64 |
| 2000-07-21 | 160.64 |
| 2000-07-20 | 157.98 |
| 2000-07-19 | 157.98 |
| 2000-07-18 | 157.98 |
| 2000-07-17 | 157.98 |
| 2000-07-14 | 157.98 |
| 2000-07-13 | 157.98 |
| 2000-07-12 | 157.98 |
| 2000-07-11 | 157.98 |
| 2000-07-10 | 157.98 |
| 2000-07-07 | 157.98 |
| 2000-07-06 | 160.64 |
| 2000-07-05 | 160.64 |
| 2000-07-04 | 160.64 |
| 2000-07-03 | 160.64 |
| 2000-06-30 | 160.64 |
| 2000-06-29 | 160.64 |
| 2000-06-28 | 160.64 |
| 2000-06-27 | 163.30 |
| 2000-06-26 | 163.30 |
| 2000-06-23 | 163.30 |
| 2000-06-22 | 163.30 |
| 2000-06-21 | 163.30 |
| 2000-06-20 | 163.30 |
| 2000-06-19 | 163.30 |
| 2000-06-16 | 163.30 |
| 2000-06-15 | 163.30 |
| 2000-06-14 | 163.30 |
| 2000-06-13 | 163.30 |
| 2000-06-12 | 163.30 |
| 2000-06-09 | 163.30 |
| 2000-06-08 | 163.30 |
| 2000-06-07 | 163.30 |
| 2000-06-05 | 163.30 |
| 2000-06-02 | 163.30 |
| 2000-06-01 | 160.64 |
| 2000-05-31 | 160.64 |
| 2000-05-30 | 160.64 |
| 2000-05-29 | 160.64 |
| 2000-05-26 | 160.64 |
| 2000-05-25 | 155.32 |
| 2000-05-24 | 155.32 |
| 2000-05-23 | 144.68 |
| 2000-05-22 | 144.68 |
| 2000-05-19 | 144.68 |
| 2000-05-18 | 144.68 |
| 2000-05-17 | 144.68 |
| 2000-05-16 | 144.68 |
| 2000-05-15 | 144.68 |
| 2000-05-12 | 144.68 |
| 2000-05-10 | 134.04 |
| 2000-05-09 | 134.04 |
| 2000-05-08 | 134.04 |
| 2000-05-05 | 134.04 |
| 2000-05-04 | 134.04 |
| 2000-05-03 | 134.04 |
| 2000-05-02 | 134.04 |
| 2000-04-28 | 134.04 |
| 2000-04-27 | 134.04 |
| 2000-04-26 | 134.04 |
| 2000-04-25 | 134.04 |
| 2000-04-20 | 134.04 |
| 2000-04-19 | 134.04 |
| 2000-04-18 | 134.04 |
| 2000-04-17 | 134.04 |
| 2000-04-14 | 134.04 |
| 2000-04-13 | 134.04 |
| 2000-04-12 | 134.04 |
| 2000-04-11 | 134.04 |
| 2000-04-10 | 134.04 |
| 2000-04-07 | 134.04 |
| 2000-04-06 | 134.04 |
| 2000-04-05 | 134.04 |
| 2000-04-03 | 134.04 |
| 2000-03-31 | 134.04 |
| 2000-03-30 | 134.04 |
| 2000-03-29 | 134.04 |
| 2000-03-28 | 134.04 |
| 2000-03-27 | 134.04 |
| 2000-03-24 | 112.77 |
| 2000-03-23 | 112.77 |
| 2000-03-22 | 112.77 |
| 2000-03-21 | 112.77 |
| 2000-03-20 | 112.77 |
| 2000-03-17 | 112.77 |
| 2000-03-16 | 112.77 |
| 2000-03-15 | 112.77 |
| 2000-03-14 | 112.77 |
| 2000-03-13 | 112.77 |
| 2000-03-10 | 112.77 |
| 2000-03-09 | 123.40 |
| 2000-03-08 | 123.40 |
| 2000-03-07 | 123.40 |
| 2000-03-06 | 123.40 |
| 2000-03-03 | 123.40 |
| 2000-03-02 | 123.40 |
| 2000-03-01 | 112.77 |
| 2000-02-29 | 112.77 |
| 2000-02-28 | 112.77 |
| 2000-02-25 | 112.77 |
| 2000-02-24 | 112.77 |
| 2000-02-23 | 106.38 |
| 2000-02-22 | 106.38 |
| 2000-02-21 | 106.38 |
| 2000-02-18 | 106.38 |
| 2000-02-17 | 106.38 |
| 2000-02-16 | 106.38 |
| 2000-02-15 | 106.38 |
| 2000-02-14 | 106.38 |
| 2000-02-11 | 106.38 |
| 2000-02-10 | 106.38 |
| 2000-02-09 | 106.38 |
| 2000-02-08 | 106.38 |
| 2000-02-03 | 106.38 |
| 2000-02-02 | 106.38 |
| 2000-02-01 | 106.38 |
| 2000-01-31 | 106.38 |
| 2000-01-28 | 106.38 |
| 2000-01-27 | 106.38 |
| 2000-01-26 | 102.13 |
| 2000-01-25 | 102.13 |
| 2000-01-24 | 102.13 |
| 2000-01-21 | 102.13 |
| 2000-01-20 | 102.13 |
| 2000-01-19 | 102.13 |
| 2000-01-18 | 102.13 |
| 2000-01-17 | 102.13 |
| 2000-01-14 | 102.13 |
| 2000-01-13 | 102.13 |
| 2000-01-12 | 102.13 |
| 2000-01-11 | 102.13 |
| 2000-01-10 | 102.13 |
| 2000-01-07 | 102.13 |
| 2000-01-06 | 102.13 |
| 2000-01-05 | 102.13 |
| 2000-01-04 | 112.77 |
| 2000-01-03 | 112.77 |
| 1999-12-30 | 112.77 |
| 1999-12-29 | 112.77 |
| 1999-12-28 | 112.77 |
| 1999-12-24 | 112.77 |
| 1999-12-23 | 112.77 |
| 1999-12-22 | 112.77 |
| 1999-12-21 | 112.77 |
| 1999-12-20 | 110.64 |
| 1999-12-17 | 110.64 |
| 1999-12-16 | 110.64 |
| 1999-12-15 | 85.11 |
| 1999-12-14 | 71.28 |
| 1999-12-13 | 71.28 |
| 1999-12-10 | 71.28 |
| 1999-12-09 | 70.21 |
| 1999-12-08 | 70.21 |
| 1999-12-07 | 69.15 |
| 1999-12-06 | 64.89 |
| 1999-12-03 | 59.57 |
| 1999-12-02 | 59.57 |
| 1999-12-01 | 56.38 |
| 1999-11-30 | 55.32 |
| 1999-11-29 | 54.26 |
| 1999-11-26 | 53.19 |
| 1999-11-25 | 48.94 |
| 1999-11-24 | 42.55 |
| 1999-11-23 | 30.85 |
| 1999-11-22 | 26.60 |
| 1999-11-19 | 26.60 |
| 1999-11-18 | 26.60 |
| 1999-11-17 | 26.60 |
| 1999-11-16 | 26.60 |
| 1999-11-15 | 26.60 |
| 1999-11-12 | 26.60 |
| 1999-11-11 | 26.60 |
| 1999-11-10 | 26.60 |
| 1999-11-09 | 26.60 |
| 1999-11-08 | 26.60 |
| 1999-11-05 | 26.60 |
| 1999-11-04 | 26.60 |
| 1999-11-03 | 18.09 |
| 1999-11-02 | 19.15 |
| 1999-11-01 | 19.15 |
| 1999-10-29 | 19.15 |
| 1999-10-28 | 19.15 |
| 1999-10-27 | 19.15 |
| 1999-10-26 | 19.15 |
| 1999-10-25 | 19.15 |
| 1999-10-22 | 19.15 |
| 1999-10-21 | 19.15 |
| 1999-10-20 | 23.40 |
| 1999-10-19 | 23.40 |
| 1999-10-15 | 21.28 |
| 1999-10-14 | 21.28 |
| 1999-10-13 | 21.28 |
| 1999-10-12 | 21.28 |
| 1999-10-11 | 21.28 |
| 1999-10-08 | 21.28 |
| 1999-10-07 | 21.28 |
| 1999-10-06 | 21.28 |
| 1999-10-05 | 21.28 |
| 1999-10-04 | 21.28 |
| 1999-09-30 | 21.28 |
| 1999-09-29 | 21.28 |
| 1999-09-28 | 21.28 |
| 1999-09-27 | 21.28 |
| 1999-09-24 | 21.28 |
| 1999-09-23 | 21.28 |
| 1999-09-22 | 21.28 |
| 1999-09-21 | 21.28 |
| 1999-09-20 | 21.28 |
| 1999-09-17 | 21.28 |
| 1999-09-15 | 21.28 |
| 1999-09-14 | 21.28 |
| 1999-09-13 | 21.28 |
| 1999-09-10 | 21.28 |
| 1999-09-09 | 21.28 |
| 1999-09-08 | 23.40 |
| 1999-09-07 | 25.53 |
| 1999-09-06 | 27.66 |
| 1999-09-03 | 29.79 |
| 1999-09-02 | 31.91 |
| 1999-09-01 | 34.04 |
| 1999-08-31 | 36.17 |
| 1999-08-30 | 38.30 |
| 1999-08-27 | 40.43 |
| 1999-08-26 | 42.55 |
| 1999-08-25 | 44.68 |
| 1999-08-24 | 46.81 |
| 1999-08-23 | 48.94 |
| 1999-08-20 | 48.94 |
| 1999-08-19 | 48.94 |
| 1999-08-18 | 48.94 |
| 1999-08-17 | 52.13 |
| 1999-08-16 | 60.64 |
| 1999-08-13 | 61.70 |
| 1999-08-12 | 62.77 |
| 1999-08-11 | 62.77 |
| 1999-08-10 | 62.77 |
| 1999-08-09 | 63.83 |
| 1999-08-06 | 64.89 |
| 1999-08-05 | 61.70 |
| 1999-08-04 | 59.57 |
| 1999-08-03 | 55.32 |
| 1999-08-02 | 50.00 |
| 1999-07-30 | 37.23 |
| 1999-07-29 | 22.34 |
| 1999-07-28 | 17.02 |
| 1999-07-27 | 17.02 |
| 1999-07-26 | 17.02 |
| 1999-07-23 | 17.02 |
| 1999-07-22 | 17.02 |
| 1999-07-21 | 18.09 |
| 1999-07-20 | 17.02 |
| 1999-07-19 | 17.02 |
| 1999-07-16 | 17.02 |
| 1999-07-15 | 17.02 |
| 1999-07-14 | 17.02 |
| 1999-07-13 | 17.02 |
| 1999-07-12 | 17.02 |
| 1999-07-09 | 17.02 |
| 1999-07-08 | 17.02 |
| 1999-07-07 | 17.02 |
| 1999-07-06 | 17.02 |
| 1999-07-05 | 17.02 |
| 1999-07-02 | 17.02 |
| 1999-06-30 | 25.53 |
| 1999-06-29 | 25.53 |
| 1999-06-28 | 25.53 |
| 1999-06-25 | 25.53 |
| 1999-06-24 | 25.53 |
| 1999-06-23 | 25.53 |
| 1999-06-22 | 25.53 |
| 1999-06-21 | 25.53 |
| 1999-06-17 | 25.53 |
| 1999-06-16 | 25.53 |
| 1999-06-15 | 25.53 |
| 1999-06-14 | 25.53 |
| 1999-06-11 | 25.53 |
| 1999-06-10 | 25.53 |
| 1999-06-09 | 21.28 |
| 1999-06-08 | 21.28 |
| 1999-06-07 | 21.28 |
| 1999-06-04 | 21.28 |
| 1999-06-03 | 21.28 |
| 1999-06-02 | 21.28 |
| 1999-06-01 | 21.28 |
| 1999-05-31 | 21.28 |
| 1999-05-28 | 21.28 |
| 1999-05-27 | 21.28 |
| 1999-05-26 | 21.28 |
| 1999-05-25 | 21.28 |
| 1999-05-24 | 21.28 |
| 1999-05-21 | 6.38 |
| 1999-05-20 | -1.06 |
| 1999-05-19 | -1.06 |
| 1999-05-18 | -1.06 |
| 1999-05-17 | -1.06 |
| 1999-05-14 | -1.06 |
| 1999-05-13 | -1.06 |
| 1999-05-12 | -1.06 |
| 1999-05-11 | -2.13 |
| 1999-05-10 | -4.26 |
| 1999-05-07 | -9.57 |
| 1999-05-06 | -9.57 |
| 1999-05-05 | -9.57 |
| 1999-05-04 | -14.89 |
| 1999-05-03 | -14.89 |
| 1999-04-30 | -14.89 |
| 1999-04-29 | -14.89 |
| 1999-04-28 | -14.89 |
| 1999-04-27 | -14.89 |
| 1999-04-26 | -14.89 |
| 1999-04-23 | -20.21 |
| 1999-04-22 | -20.21 |
| 1999-04-21 | -20.21 |
| 1999-04-20 | -20.21 |
| 1999-04-19 | -20.21 |
| 1999-04-16 | -20.21 |
| 1999-04-15 | -20.21 |
| 1999-04-14 | -20.21 |
| 1999-04-13 | -20.21 |
| 1999-04-12 | -20.21 |
| 1999-04-09 | -20.21 |
| 1999-04-08 | -20.21 |
| 1999-04-07 | -20.21 |
| 1999-04-01 | -20.21 |
| 1999-03-31 | -20.21 |
| 1999-03-30 | -20.21 |
| 1999-03-29 | -20.21 |
| 1999-03-26 | -20.21 |
| 1999-03-25 | -20.21 |
| 1999-03-24 | -20.21 |
| 1999-03-23 | -20.21 |
| 1999-03-22 | -20.21 |
| 1999-03-19 | -20.21 |
| 1999-03-18 | -20.21 |
| 1999-03-17 | -15.96 |
| 1999-03-16 | -15.96 |
| 1999-03-15 | -15.96 |
| 1999-03-12 | -11.70 |
| 1999-03-11 | -11.70 |
| 1999-03-10 | -11.70 |
| 1999-03-09 | -11.70 |
| 1999-03-08 | -11.70 |
| 1999-03-05 | -11.70 |
| 1999-03-04 | -11.70 |
| 1999-03-03 | -11.70 |
| 1999-03-02 | -11.70 |
| 1999-03-01 | -11.70 |
| 1999-02-26 | -11.70 |
| 1999-02-25 | -11.70 |
| 1999-02-24 | -11.70 |
| 1999-02-23 | -11.70 |
| 1999-02-22 | -11.70 |
| 1999-02-19 | -11.70 |
| 1999-02-15 | -8.51 |
| 1999-02-12 | -8.51 |
| 1999-02-11 | -8.51 |
| 1999-02-10 | -8.51 |
| 1999-02-09 | -8.51 |
| 1999-02-08 | -8.51 |
| 1999-02-05 | -8.51 |
| 1999-02-04 | -8.51 |
| 1999-02-03 | -8.51 |
| 1999-02-02 | -8.51 |
| 1999-02-01 | -8.51 |
| 1999-01-29 | -8.51 |
| 1999-01-28 | -8.51 |
| 1999-01-27 | -8.51 |
| 1999-01-26 | -8.51 |
| 1999-01-25 | -8.51 |
| 1999-01-22 | -8.51 |
| 1999-01-21 | -8.51 |
| 1999-01-20 | -8.51 |
| 1999-01-19 | -8.51 |
| 1999-01-18 | -8.51 |
| 1999-01-15 | -8.51 |
| 1999-01-14 | -8.51 |
| 1999-01-13 | -8.51 |
| 1999-01-12 | -8.51 |
| 1999-01-11 | -8.51 |
| 1999-01-08 | -8.51 |
| 1999-01-07 | -8.51 |
| 1999-01-06 | -8.51 |
| 1999-01-05 | -8.51 |
| 1999-01-04 | -8.51 |
| 1998-12-31 | -8.51 |
| 1998-12-30 | -8.51 |
| 1998-12-29 | -8.51 |
| 1998-12-28 | -8.51 |
| 1998-12-24 | -8.51 |
| 1998-12-23 | -8.51 |
| 1998-12-22 | -8.51 |
| 1998-12-21 | -8.51 |
| 1998-12-18 | -8.51 |
| 1998-12-17 | -8.51 |
| 1998-12-16 | -8.51 |
| 1998-12-15 | -8.51 |
| 1998-12-14 | -8.51 |
| 1998-12-11 | -8.51 |
| 1998-12-10 | -8.51 |
| 1998-12-09 | -8.51 |
| 1998-12-08 | -4.26 |
| 1998-12-07 | -4.26 |
| 1998-12-04 | -4.26 |
| 1998-12-03 | -4.26 |
| 1998-12-02 | -4.26 |
| 1998-12-01 | -4.26 |
| 1998-11-30 | -4.26 |
| 1998-11-27 | -4.26 |
| 1998-11-26 | -4.26 |
| 1998-11-25 | -4.26 |
| 1998-11-24 | -4.26 |
| 1998-11-23 | -4.26 |
| 1998-11-20 | -4.26 |
| 1998-11-19 | -4.26 |
| 1998-11-18 | -4.26 |
| 1998-11-17 | -4.26 |
| 1998-11-16 | -4.26 |
| 1998-11-13 | -4.26 |
| 1998-11-12 | -4.26 |
| 1998-11-11 | -4.26 |
| 1998-11-10 | -4.26 |
| 1998-11-09 | -4.26 |
| 1998-11-06 | -4.26 |
| 1998-11-05 | -4.26 |
| 1998-11-04 | -4.26 |
| 1998-11-03 | -4.26 |
| 1998-11-02 | -4.26 |
| 1998-10-30 | -4.26 |
| 1998-10-29 | -4.26 |
| 1998-10-27 | -4.26 |
| 1998-10-26 | -4.26 |
| 1998-10-23 | -4.26 |
| 1998-10-22 | -4.26 |
| 1998-10-21 | -4.26 |
| 1998-10-20 | -4.26 |
| 1998-10-19 | -4.26 |
| 1998-10-16 | -4.26 |
| 1998-10-15 | -4.26 |
| 1998-10-14 | -6.38 |
| 1998-10-13 | -6.38 |
| 1998-10-12 | -6.38 |
| 1998-10-09 | -6.38 |
| 1998-10-08 | -6.38 |
| 1998-10-07 | -6.38 |
| 1998-10-05 | -6.38 |
| 1998-09-30 | -6.38 |
| 1998-09-29 | -6.38 |
| 1998-09-28 | -6.38 |
| 1998-09-25 | -6.38 |
| 1998-09-24 | -6.38 |
| 1998-09-23 | -6.38 |
| 1998-09-22 | -6.38 |
| 1998-09-21 | -6.38 |
| 1998-09-18 | -6.38 |
| 1998-09-17 | -6.38 |
| 1998-09-16 | -6.38 |
| 1998-09-15 | -6.38 |
| 1998-09-14 | -6.38 |
| 1998-09-11 | -6.38 |
| 1998-09-10 | -6.38 |
| 1998-09-09 | -6.38 |
| 1998-09-08 | -6.38 |
| 1998-09-07 | -6.38 |
| 1998-09-04 | -6.38 |
| 1998-09-03 | -6.38 |
| 1998-09-02 | -6.38 |
| 1998-09-01 | -6.38 |
| 1998-08-31 | -6.38 |
| 1998-08-28 | -6.38 |
| 1998-08-27 | -6.38 |
| 1998-08-26 | -6.38 |
| 1998-08-25 | -6.38 |
| 1998-08-24 | -6.38 |
| 1998-08-21 | -6.38 |
| 1998-08-20 | -6.38 |
| 1998-08-19 | -6.38 |
| 1998-08-18 | -6.38 |
| 1998-08-14 | -6.38 |
| 1998-08-13 | -6.38 |
| 1998-08-12 | -6.38 |
| 1998-08-11 | -6.38 |
| 1998-08-10 | -6.38 |
| 1998-08-07 | -6.38 |
| 1998-08-06 | -6.38 |
| 1998-08-05 | -6.38 |
| 1998-08-04 | -6.38 |
| 1998-08-03 | -6.38 |
| 1998-07-31 | 0.00 |
| 1998-07-30 | 0.00 |
| 1998-07-29 | 0.00 |
| 1998-07-28 | 0.00 |
| 1998-07-27 | 0.00 |
| 1998-07-24 | 0.00 |
| 1998-07-23 | 2.13 |
| 1998-07-22 | 2.13 |
| 1998-07-21 | 2.13 |
| 1998-07-20 | 2.13 |
| 1998-07-17 | 2.13 |
| 1998-07-16 | 2.13 |
| 1998-07-15 | 2.13 |
| 1998-07-14 | 2.13 |
| 1998-07-13 | 2.13 |
| 1998-07-10 | 0.00 |
| 1998-07-09 | 0.00 |
| 1998-07-08 | 0.00 |
| 1998-07-07 | 0.00 |
| 1998-07-06 | 0.00 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy