Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00008    2000-08-08  2000-08-17
Stock 1: 0008 PCCW-HKT Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0008
%
2000-08-16 22.47
2000-08-15 22.47
2000-08-14 22.47
2000-08-11 22.47
2000-08-10 22.47
2000-08-09 22.47
2000-08-08 22.47
2000-08-07 38.60
2000-08-04 37.13
2000-08-03 37.13
2000-08-02 35.67
2000-08-01 30.53
2000-07-31 30.53
2000-07-28 30.90
2000-07-27 32.73
2000-07-26 29.43
2000-07-25 28.70
2000-07-24 29.43
2000-07-21 29.43
2000-07-20 27.97
2000-07-19 30.53
2000-07-18 28.33
2000-07-17 31.63
2000-07-14 30.53
2000-07-13 30.90
2000-07-12 31.27
2000-07-11 27.60
2000-07-10 26.87
2000-07-07 22.10
2000-07-06 19.90
2000-07-05 21.37
2000-07-04 23.93
2000-07-03 24.30
2000-06-30 25.77
2000-06-29 28.33
2000-06-28 31.27
2000-06-27 29.07
2000-06-26 28.70
2000-06-23 29.80
2000-06-22 31.63
2000-06-21 31.63
2000-06-20 29.80
2000-06-19 29.07
2000-06-16 29.07
2000-06-15 29.07
2000-06-14 32.37
2000-06-13 31.29
2000-06-12 34.51
2000-06-09 29.50
2000-06-08 27.36
2000-06-07 29.50
2000-06-05 30.58
2000-06-02 28.79
2000-06-01 28.07
2000-05-31 27.36
2000-05-30 19.84
2000-05-29 21.28
2000-05-26 20.20
2000-05-25 23.78
2000-05-24 27.00
2000-05-23 28.43
2000-05-22 29.15
2000-05-19 32.72
2000-05-18 30.58
2000-05-17 31.65
2000-05-16 26.64
2000-05-15 24.49
2000-05-12 27.00
2000-05-10 23.42
2000-05-09 25.21
2000-05-08 26.64
2000-05-05 29.50
2000-05-04 30.22
2000-05-03 33.08
2000-05-02 33.80
2000-04-28 31.29
2000-04-27 33.44
2000-04-26 27.71
2000-04-25 22.35
2000-04-20 22.71
2000-04-19 23.06
2000-04-18 21.99
2000-04-17 20.56
2000-04-14 36.66
2000-04-13 39.88
2000-04-12 48.82
2000-04-11 30.93
2000-04-10 33.08
2000-04-07 35.59
2000-04-06 32.37
2000-04-05 28.43
2000-04-03 37.02
2000-03-31 45.96
2000-03-30 45.96
2000-03-29 49.89
2000-03-28 55.62
2000-03-27 59.55
2000-03-24 54.90
2000-03-23 49.89
2000-03-22 48.11
2000-03-21 49.18
2000-03-20 57.41
2000-03-17 57.05
2000-03-16 53.11
2000-03-15 58.84
2000-03-14 62.42
2000-03-13 62.06
2000-03-10 71.00
2000-03-09 75.65
2000-03-08 82.09
2000-03-07 83.16
2000-03-06 77.44
2000-03-03 69.57
2000-03-02 59.20
2000-03-01 62.77
2000-02-29 85.67
2000-02-28 85.67
2000-02-25 85.31
2000-02-24 78.87
2000-02-23 70.29
2000-02-22 77.44
2000-02-21 82.81
2000-02-18 83.52
2000-02-17 82.09
2000-02-16 71.36
2000-02-15 75.65
2000-02-14 88.89
2000-02-11 54.90
2000-02-10 26.28
2000-02-09 20.56
2000-02-08 24.14
2000-02-03 29.86
2000-02-02 35.94
2000-02-01 35.23
2000-01-31 35.23
2000-01-28 42.38
2000-01-27 44.17
2000-01-26 43.10
2000-01-25 39.88
2000-01-24 36.66
2000-01-21 36.66
2000-01-20 40.24
2000-01-19 42.02
2000-01-18 50.97
2000-01-17 52.40
2000-01-14 50.25
2000-01-13 50.97
2000-01-12 42.74
2000-01-11 37.02
2000-01-10 37.37
2000-01-07 37.37
2000-01-06 34.87
2000-01-05 42.74
2000-01-04 60.27
2000-01-03 62.42
1999-12-30 60.63
1999-12-29 59.20
1999-12-28 63.85
1999-12-24 67.78
1999-12-23 64.92
1999-12-22 62.42
1999-12-21 57.41
1999-12-20 57.41
1999-12-17 55.26
1999-12-16 51.68
1999-12-15 55.98
1999-12-14 62.06
1999-12-13 66.71
1999-12-10 69.21
1999-12-09 63.49
1999-12-08 65.64
1999-12-07 66.35
1999-12-06 64.20
1999-12-03 54.19
1999-12-02 53.47
1999-12-01 53.83
1999-11-30 51.33
1999-11-29 54.19
1999-11-26 54.55
1999-11-25 50.25
1999-11-24 53.83
1999-11-23 52.04
1999-11-22 52.40
1999-11-19 44.89
1999-11-18 41.05
1999-11-17 40.35
1999-11-16 37.19
1999-11-15 41.40
1999-11-12 45.96
1999-11-11 41.05
1999-11-10 37.89
1999-11-09 34.38
1999-11-08 26.67
1999-11-05 23.51
1999-11-04 24.91
1999-11-03 19.65
1999-11-02 21.75
1999-11-01 23.16
1999-10-29 24.56
1999-10-28 21.40
1999-10-27 22.81
1999-10-26 21.05
1999-10-25 23.51
1999-10-22 21.75
1999-10-21 14.38
1999-10-20 12.28
1999-10-19 9.82
1999-10-15 13.33
1999-10-14 14.03
1999-10-13 12.98
1999-10-12 15.44
1999-10-11 17.19
1999-10-08 19.65
1999-10-07 19.30
1999-10-06 19.30
1999-10-05 17.89
1999-10-04 17.89
1999-09-30 19.65
1999-09-29 21.75
1999-09-28 20.00
1999-09-27 20.70
1999-09-24 24.91
1999-09-23 26.67
1999-09-22 24.91
1999-09-21 29.12
1999-09-20 29.47
1999-09-17 30.88
1999-09-15 28.07
1999-09-14 33.33
1999-09-13 33.68
1999-09-10 33.68
1999-09-09 34.38
1999-09-08 20.00
1999-09-07 20.35
1999-09-06 20.35
1999-09-03 18.24
1999-09-02 20.35
1999-09-01 23.16
1999-08-31 23.86
1999-08-30 25.61
1999-08-27 23.16
1999-08-26 25.26
1999-08-25 22.81
1999-08-24 24.21
1999-08-23 23.16
1999-08-20 22.46
1999-08-19 21.75
1999-08-18 14.38
1999-08-17 10.88
1999-08-16 13.68
1999-08-13 11.93
1999-08-12 15.79
1999-08-11 15.44
1999-08-10 18.95
1999-08-09 23.86
1999-08-06 24.91
1999-08-05 25.26
1999-08-04 27.37
1999-08-03 28.42
1999-08-02 29.12
1999-07-30 28.07
1999-07-29 27.37
1999-07-28 28.07
1999-07-27 29.12
1999-07-26 27.72
1999-07-23 27.37
1999-07-22 30.17
1999-07-21 30.88
1999-07-20 31.93
1999-07-19 32.98
1999-07-16 31.93
1999-07-15 34.38
1999-07-14 31.93
1999-07-13 35.44
1999-07-12 35.79
1999-07-09 36.14
1999-07-08 38.24
1999-07-07 41.75
1999-07-06 51.58
1999-07-05 50.88
1999-07-02 45.96
1999-06-30 41.40
1999-06-29 43.51
1999-06-28 46.31
1999-06-25 42.81
1999-06-24 42.10
1999-06-23 46.67
1999-06-22 45.61
1999-06-21 45.26
1999-06-17 41.05
1999-06-16 38.95
1999-06-15 32.63
1999-06-14 31.93
1999-06-11 31.93
1999-06-10 30.88
1999-06-09 32.63
1999-06-08 31.58
1999-06-07 29.82
1999-06-04 27.02
1999-06-03 27.37
1999-06-02 27.72
1999-06-01 27.37
1999-05-31 25.61
1999-05-28 25.61
1999-05-27 28.77
1999-05-26 30.41
1999-05-25 30.07
1999-05-24 30.07
1999-05-21 28.70
1999-05-20 30.07
1999-05-19 29.73
1999-05-18 31.78
1999-05-17 29.73
1999-05-14 32.12
1999-05-13 34.86
1999-05-12 28.36
1999-05-11 28.36
1999-05-10 32.12
1999-05-07 31.10
1999-05-06 38.97
1999-05-05 45.47
1999-05-04 44.45
1999-05-03 43.42
1999-04-30 42.74
1999-04-29 41.71
1999-04-28 39.65
1999-04-27 50.27
1999-04-26 47.87
1999-04-23 43.76
1999-04-22 37.94
1999-04-21 28.36
1999-04-20 24.94
1999-04-19 33.15
1999-04-16 26.99
1999-04-15 17.06
1999-04-14 10.56
1999-04-13 9.19
1999-04-12 7.48
1999-04-09 10.56
1999-04-08 11.24
1999-04-07 9.53
1999-04-01 4.06
1999-03-31 4.74
1999-03-30 6.11
1999-03-29 4.74
1999-03-26 6.45
1999-03-25 5.08
1999-03-24 1.32
1999-03-23 4.06
1999-03-22 4.74
1999-03-19 3.71
1999-03-18 1.32
1999-03-17 3.37
1999-03-16 1.32
1999-03-15 0.29
1999-03-12 -0.74
1999-03-11 -1.76
1999-03-10 0.63
1999-03-09 -0.05
1999-03-08 1.32
1999-03-05 -4.16
1999-03-04 -12.03
1999-03-03 -11.69
1999-03-02 -12.72
1999-03-01 -13.40
1999-02-26 -11.00
1999-02-25 -12.72
1999-02-24 -12.37
1999-02-23 -14.43
1999-02-22 -14.77
1999-02-19 -14.43
1999-02-15 -12.03
1999-02-12 -10.32
1999-02-11 -12.03
1999-02-10 -13.06
1999-02-09 -10.66
1999-02-08 -12.03
1999-02-05 -12.03
1999-02-04 -9.64
1999-02-03 -10.66
1999-02-02 -12.37
1999-02-01 -12.72
1999-01-29 -14.08
1999-01-28 -15.80
1999-01-27 -13.40
1999-01-26 -13.74
1999-01-25 -12.72
1999-01-22 -10.32
1999-01-21 -9.98
1999-01-20 -8.95
1999-01-19 -9.29
1999-01-18 -7.24
1999-01-15 -8.61
1999-01-14 -8.61
1999-01-13 -7.24
1999-01-12 -4.16
1999-01-11 -2.45
1999-01-08 -6.21
1999-01-07 -6.21
1999-01-06 -7.58
1999-01-05 -8.95
1999-01-04 -8.61
1998-12-31 -7.24
1998-12-30 -7.24
1998-12-29 -4.84
1998-12-28 -5.87
1998-12-24 -5.53
1998-12-23 -6.55
1998-12-22 -5.19
1998-12-21 -4.16
1998-12-18 -3.82
1998-12-17 -4.84
1998-12-16 -5.53
1998-12-15 -7.58
1998-12-14 -9.29
1998-12-11 -6.90
1998-12-10 -3.82
1998-12-09 -3.47
1998-12-08 -2.10
1998-12-07 -1.76
1998-12-04 -2.10
1998-12-03 -2.45
1998-12-02 -1.42
1998-12-01 -1.76
1998-11-30 1.32
1998-11-27 2.34
1998-11-26 0.63
1998-11-25 -0.05
1998-11-24 0.98
1998-11-23 -2.10
1998-11-20 -2.10
1998-11-19 -1.67
1998-11-18 -3.00
1998-11-17 -2.33
1998-11-16 0.33
1998-11-13 -1.00
1998-11-12 -1.33
1998-11-11 0.67
1998-11-10 -0.67
1998-11-09 -0.33
1998-11-06 2.67
1998-11-05 2.33
1998-11-04 4.00
1998-11-03 4.33
1998-11-02 4.67
1998-10-30 3.33
1998-10-29 1.00
1998-10-27 4.00
1998-10-26 2.33
1998-10-23 4.00
1998-10-22 3.33
1998-10-21 3.33
1998-10-20 7.00
1998-10-19 8.33
1998-10-16 10.00
1998-10-15 3.67
1998-10-14 3.00
1998-10-13 7.00
1998-10-12 5.00
1998-10-09 1.33
1998-10-08 -2.67
1998-10-07 -1.67
1998-10-05 -2.33
1998-09-30 1.67
1998-09-29 4.00
1998-09-28 4.67
1998-09-25 2.33
1998-09-24 3.67
1998-09-23 0.67
1998-09-22 -1.33
1998-09-21 -4.67
1998-09-18 -1.67
1998-09-17 -1.33
1998-09-16 1.67
1998-09-15 0.33
1998-09-14 -0.33
1998-09-11 -2.33
1998-09-10 1.33
1998-09-09 1.67
1998-09-08 5.67
1998-09-07 6.67
1998-09-04 -1.00
1998-09-03 -7.33
1998-09-02 -5.67
1998-09-01 -11.33
1998-08-31 -8.67
1998-08-28 0.67
1998-08-27 3.00
1998-08-26 3.33
1998-08-25 5.33
1998-08-24 8.00
1998-08-21 -1.00
1998-08-20 0.00
1998-08-19 -2.00
1998-08-18 -7.33
1998-08-14 -7.67
1998-08-13 -16.33
1998-08-12 -13.33
1998-08-11 -16.33
1998-08-10 -13.67
1998-08-07 -14.33
1998-08-06 -10.33
1998-08-05 -7.33
1998-08-04 -6.67
1998-08-03 -7.33
1998-07-31 -2.67
1998-07-30 -4.00
1998-07-29 -4.67
1998-07-28 -5.00
1998-07-27 -5.00
1998-07-24 -2.33
1998-07-23 -2.00
1998-07-22 -0.67
1998-07-21 0.67
1998-07-20 1.67
1998-07-17 3.67
1998-07-16 3.33
1998-07-15 1.67
1998-07-14 -0.33
1998-07-13 -1.33
1998-07-10 -0.67
1998-07-09 0.67
1998-07-08 3.33
1998-07-07 0.67
1998-07-06 0.33
1998-07-03 -0.67
1998-07-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top