Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00228 | 2000-07-28 | 2000-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0228 % |
|---|---|
| 2000-09-04 | -11.99 |
| 2000-09-01 | -11.99 |
| 2000-08-31 | -11.99 |
| 2000-08-30 | -16.09 |
| 2000-08-29 | -16.09 |
| 2000-08-28 | -17.11 |
| 2000-08-25 | -17.11 |
| 2000-08-24 | -17.11 |
| 2000-08-23 | -17.11 |
| 2000-08-22 | -20.18 |
| 2000-08-21 | -21.00 |
| 2000-08-18 | -21.00 |
| 2000-08-17 | -21.00 |
| 2000-08-16 | -21.00 |
| 2000-08-15 | -21.00 |
| 2000-08-14 | -21.00 |
| 2000-08-11 | -21.00 |
| 2000-08-10 | -21.00 |
| 2000-08-09 | -21.00 |
| 2000-08-08 | -21.00 |
| 2000-08-07 | -21.00 |
| 2000-08-04 | -21.00 |
| 2000-08-03 | -21.00 |
| 2000-08-02 | -21.00 |
| 2000-08-01 | -21.00 |
| 2000-07-31 | -21.00 |
| 2000-07-28 | -21.00 |
| 2000-07-27 | -21.00 |
| 2000-07-26 | -21.00 |
| 2000-07-25 | -21.00 |
| 2000-07-24 | -21.00 |
| 2000-07-21 | -21.00 |
| 2000-07-20 | -21.00 |
| 2000-07-19 | -21.00 |
| 2000-07-18 | -18.62 |
| 2000-07-17 | -23.38 |
| 2000-07-14 | -23.38 |
| 2000-07-13 | -23.38 |
| 2000-07-12 | -23.38 |
| 2000-07-11 | -23.78 |
| 2000-07-10 | -26.95 |
| 2000-07-07 | -28.54 |
| 2000-07-06 | -28.54 |
| 2000-07-05 | -31.72 |
| 2000-07-04 | -32.11 |
| 2000-07-03 | -32.11 |
| 2000-06-30 | -32.11 |
| 2000-06-29 | -32.11 |
| 2000-06-28 | -32.11 |
| 2000-06-27 | -34.50 |
| 2000-06-26 | -36.48 |
| 2000-06-23 | -35.69 |
| 2000-06-22 | -34.10 |
| 2000-06-21 | -34.10 |
| 2000-06-20 | -34.10 |
| 2000-06-19 | -34.10 |
| 2000-06-16 | -34.10 |
| 2000-06-15 | -34.10 |
| 2000-06-14 | -34.10 |
| 2000-06-13 | -34.10 |
| 2000-06-12 | -34.10 |
| 2000-06-09 | -34.10 |
| 2000-06-08 | -34.10 |
| 2000-06-07 | -34.10 |
| 2000-06-05 | -34.10 |
| 2000-06-02 | -34.10 |
| 2000-06-01 | -34.10 |
| 2000-05-31 | -34.10 |
| 2000-05-30 | -34.10 |
| 2000-05-29 | -32.51 |
| 2000-05-26 | -31.72 |
| 2000-05-25 | -31.72 |
| 2000-05-24 | -31.72 |
| 2000-05-23 | -31.72 |
| 2000-05-22 | -31.72 |
| 2000-05-19 | -31.72 |
| 2000-05-18 | -31.72 |
| 2000-05-17 | -31.72 |
| 2000-05-16 | -28.14 |
| 2000-05-15 | -28.14 |
| 2000-05-12 | -28.14 |
| 2000-05-10 | -28.14 |
| 2000-05-09 | -28.14 |
| 2000-05-08 | -28.14 |
| 2000-05-05 | -28.14 |
| 2000-05-04 | -28.14 |
| 2000-05-03 | -28.14 |
| 2000-05-02 | -28.14 |
| 2000-04-28 | -28.14 |
| 2000-04-27 | -28.14 |
| 2000-04-26 | -28.14 |
| 2000-04-25 | -24.57 |
| 2000-04-20 | -24.57 |
| 2000-04-19 | -24.57 |
| 2000-04-18 | -24.57 |
| 2000-04-17 | -24.57 |
| 2000-04-14 | -24.57 |
| 2000-04-13 | -21.79 |
| 2000-04-12 | -21.79 |
| 2000-04-11 | -21.79 |
| 2000-04-10 | -21.79 |
| 2000-04-07 | -21.79 |
| 2000-04-06 | -21.79 |
| 2000-04-05 | -21.79 |
| 2000-04-03 | -21.79 |
| 2000-03-31 | -21.79 |
| 2000-03-30 | -21.79 |
| 2000-03-29 | -21.79 |
| 2000-03-28 | -21.79 |
| 2000-03-27 | -21.79 |
| 2000-03-24 | -21.79 |
| 2000-03-23 | -22.19 |
| 2000-03-22 | -22.19 |
| 2000-03-21 | -22.19 |
| 2000-03-20 | -22.19 |
| 2000-03-17 | -22.19 |
| 2000-03-16 | -22.19 |
| 2000-03-15 | -22.19 |
| 2000-03-14 | -20.60 |
| 2000-03-13 | -20.60 |
| 2000-03-10 | -20.60 |
| 2000-03-09 | -21.40 |
| 2000-03-08 | -21.40 |
| 2000-03-07 | -21.40 |
| 2000-03-06 | -21.40 |
| 2000-03-03 | -21.40 |
| 2000-03-02 | -21.40 |
| 2000-03-01 | -13.65 |
| 2000-02-29 | -13.65 |
| 2000-02-28 | -13.65 |
| 2000-02-25 | -13.65 |
| 2000-02-24 | -8.69 |
| 2000-02-23 | -8.69 |
| 2000-02-22 | -1.94 |
| 2000-02-21 | -1.94 |
| 2000-02-18 | -1.94 |
| 2000-02-17 | -1.94 |
| 2000-02-16 | -1.94 |
| 2000-02-15 | -1.94 |
| 2000-02-14 | -1.94 |
| 2000-02-11 | -1.94 |
| 2000-02-10 | -1.94 |
| 2000-02-09 | -1.94 |
| 2000-02-08 | -1.94 |
| 2000-02-03 | -1.94 |
| 2000-02-02 | -1.94 |
| 2000-02-01 | -1.94 |
| 2000-01-31 | -1.94 |
| 2000-01-28 | -1.94 |
| 2000-01-27 | -1.94 |
| 2000-01-26 | -1.94 |
| 2000-01-25 | -1.94 |
| 2000-01-24 | -1.94 |
| 2000-01-21 | -1.94 |
| 2000-01-20 | -1.94 |
| 2000-01-19 | -1.94 |
| 2000-01-18 | -1.94 |
| 2000-01-17 | -1.94 |
| 2000-01-14 | -1.94 |
| 2000-01-13 | -1.94 |
| 2000-01-12 | -1.94 |
| 2000-01-11 | -1.94 |
| 2000-01-10 | -1.94 |
| 2000-01-07 | -1.94 |
| 2000-01-06 | -1.94 |
| 2000-01-05 | -1.94 |
| 2000-01-04 | -1.94 |
| 2000-01-03 | -1.94 |
| 1999-12-30 | -1.94 |
| 1999-12-29 | -1.94 |
| 1999-12-28 | -1.94 |
| 1999-12-24 | -1.94 |
| 1999-12-23 | -1.94 |
| 1999-12-22 | -1.94 |
| 1999-12-21 | -1.94 |
| 1999-12-20 | -1.94 |
| 1999-12-17 | -1.94 |
| 1999-12-16 | -1.94 |
| 1999-12-15 | -1.94 |
| 1999-12-14 | -1.94 |
| 1999-12-13 | -1.94 |
| 1999-12-10 | -1.94 |
| 1999-12-09 | -2.92 |
| 1999-12-08 | -2.92 |
| 1999-12-07 | -5.87 |
| 1999-12-06 | -7.83 |
| 1999-12-03 | -7.83 |
| 1999-12-02 | -7.83 |
| 1999-12-01 | -7.83 |
| 1999-11-30 | -6.85 |
| 1999-11-29 | -6.85 |
| 1999-11-26 | -6.85 |
| 1999-11-25 | -6.85 |
| 1999-11-24 | -6.85 |
| 1999-11-23 | -6.85 |
| 1999-11-22 | -6.85 |
| 1999-11-19 | -7.83 |
| 1999-11-18 | -5.87 |
| 1999-11-17 | -5.87 |
| 1999-11-16 | -0.96 |
| 1999-11-15 | 1.00 |
| 1999-11-12 | 1.00 |
| 1999-11-11 | 1.00 |
| 1999-11-10 | 3.94 |
| 1999-11-09 | 5.90 |
| 1999-11-08 | 5.90 |
| 1999-11-05 | 5.90 |
| 1999-11-04 | 5.90 |
| 1999-11-03 | 5.90 |
| 1999-11-02 | 5.90 |
| 1999-11-01 | 5.90 |
| 1999-10-29 | 5.90 |
| 1999-10-28 | 5.90 |
| 1999-10-27 | 5.90 |
| 1999-10-26 | 5.90 |
| 1999-10-25 | 5.90 |
| 1999-10-22 | 3.94 |
| 1999-10-21 | 3.94 |
| 1999-10-20 | 3.94 |
| 1999-10-19 | 7.86 |
| 1999-10-15 | 9.82 |
| 1999-10-14 | 9.82 |
| 1999-10-13 | 9.82 |
| 1999-10-12 | 10.41 |
| 1999-10-11 | 10.41 |
| 1999-10-08 | 10.41 |
| 1999-10-07 | 10.41 |
| 1999-10-06 | 10.41 |
| 1999-10-05 | 10.41 |
| 1999-10-04 | 10.41 |
| 1999-09-30 | 10.41 |
| 1999-09-29 | 10.41 |
| 1999-09-28 | 10.41 |
| 1999-09-27 | 10.41 |
| 1999-09-24 | 10.41 |
| 1999-09-23 | 10.41 |
| 1999-09-22 | 10.41 |
| 1999-09-21 | 10.41 |
| 1999-09-20 | 10.41 |
| 1999-09-17 | 10.41 |
| 1999-09-15 | 10.41 |
| 1999-09-14 | 10.41 |
| 1999-09-13 | 10.41 |
| 1999-09-10 | 10.41 |
| 1999-09-09 | 10.41 |
| 1999-09-08 | 10.41 |
| 1999-09-07 | 10.41 |
| 1999-09-06 | 10.41 |
| 1999-09-03 | 10.41 |
| 1999-09-02 | 10.41 |
| 1999-09-01 | 10.41 |
| 1999-08-31 | 10.41 |
| 1999-08-30 | 10.41 |
| 1999-08-27 | 10.41 |
| 1999-08-26 | 10.41 |
| 1999-08-25 | 9.45 |
| 1999-08-24 | 9.45 |
| 1999-08-23 | 9.45 |
| 1999-08-20 | 9.45 |
| 1999-08-19 | 9.45 |
| 1999-08-18 | 9.45 |
| 1999-08-17 | 9.45 |
| 1999-08-16 | 9.45 |
| 1999-08-13 | 9.45 |
| 1999-08-12 | 9.45 |
| 1999-08-11 | 11.37 |
| 1999-08-10 | 11.37 |
| 1999-08-09 | 11.37 |
| 1999-08-06 | 11.37 |
| 1999-08-05 | 15.21 |
| 1999-08-04 | 15.21 |
| 1999-08-03 | 15.21 |
| 1999-08-02 | 15.21 |
| 1999-07-30 | 15.21 |
| 1999-07-29 | 11.37 |
| 1999-07-28 | 7.53 |
| 1999-07-27 | 7.53 |
| 1999-07-26 | 7.53 |
| 1999-07-23 | 7.53 |
| 1999-07-22 | 7.53 |
| 1999-07-21 | 7.53 |
| 1999-07-20 | 7.53 |
| 1999-07-19 | 7.53 |
| 1999-07-16 | 3.69 |
| 1999-07-15 | 3.69 |
| 1999-07-14 | 3.69 |
| 1999-07-13 | 3.69 |
| 1999-07-12 | 7.53 |
| 1999-07-09 | 7.53 |
| 1999-07-08 | 7.53 |
| 1999-07-07 | 7.53 |
| 1999-07-06 | 7.53 |
| 1999-07-05 | 7.53 |
| 1999-07-02 | 7.53 |
| 1999-06-30 | 7.53 |
| 1999-06-29 | 9.45 |
| 1999-06-28 | 9.45 |
| 1999-06-25 | 9.45 |
| 1999-06-24 | 9.45 |
| 1999-06-23 | 9.45 |
| 1999-06-22 | 9.45 |
| 1999-06-21 | 7.53 |
| 1999-06-17 | 7.53 |
| 1999-06-16 | 7.53 |
| 1999-06-15 | 7.53 |
| 1999-06-14 | 7.53 |
| 1999-06-11 | 7.53 |
| 1999-06-10 | 7.53 |
| 1999-06-09 | 7.53 |
| 1999-06-08 | 7.53 |
| 1999-06-07 | 7.53 |
| 1999-06-04 | 7.53 |
| 1999-06-03 | 7.53 |
| 1999-06-02 | 7.53 |
| 1999-06-01 | 4.65 |
| 1999-05-31 | 4.65 |
| 1999-05-28 | 4.65 |
| 1999-05-27 | 4.65 |
| 1999-05-26 | 3.69 |
| 1999-05-25 | 1.77 |
| 1999-05-24 | 1.77 |
| 1999-05-21 | 1.77 |
| 1999-05-20 | -0.15 |
| 1999-05-19 | -3.03 |
| 1999-05-18 | -8.79 |
| 1999-05-17 | -8.79 |
| 1999-05-14 | -8.79 |
| 1999-05-13 | -12.63 |
| 1999-05-12 | -12.63 |
| 1999-05-11 | -12.63 |
| 1999-05-10 | -12.63 |
| 1999-05-07 | -12.63 |
| 1999-05-06 | -12.63 |
| 1999-05-05 | -12.63 |
| 1999-05-04 | -14.55 |
| 1999-05-03 | -15.51 |
| 1999-04-30 | -15.51 |
| 1999-04-29 | -15.51 |
| 1999-04-28 | -15.51 |
| 1999-04-27 | -15.51 |
| 1999-04-26 | -15.51 |
| 1999-04-23 | -15.51 |
| 1999-04-22 | -15.51 |
| 1999-04-21 | -15.51 |
| 1999-04-20 | -15.51 |
| 1999-04-19 | -15.51 |
| 1999-04-16 | -17.43 |
| 1999-04-15 | -19.35 |
| 1999-04-14 | -19.35 |
| 1999-04-13 | -23.19 |
| 1999-04-12 | -25.50 |
| 1999-04-09 | -25.50 |
| 1999-04-08 | -30.10 |
| 1999-04-07 | -30.10 |
| 1999-04-01 | -30.10 |
| 1999-03-31 | -30.10 |
| 1999-03-30 | -30.10 |
| 1999-03-29 | -30.10 |
| 1999-03-26 | -29.34 |
| 1999-03-25 | -29.34 |
| 1999-03-24 | -29.34 |
| 1999-03-23 | -28.95 |
| 1999-03-22 | -26.65 |
| 1999-03-19 | -26.65 |
| 1999-03-18 | -26.65 |
| 1999-03-17 | -26.65 |
| 1999-03-16 | -26.65 |
| 1999-03-15 | -26.65 |
| 1999-03-12 | -26.65 |
| 1999-03-11 | -26.65 |
| 1999-03-10 | -26.65 |
| 1999-03-09 | -26.65 |
| 1999-03-08 | -26.65 |
| 1999-03-05 | -26.65 |
| 1999-03-04 | -26.65 |
| 1999-03-03 | -26.65 |
| 1999-03-02 | -26.65 |
| 1999-03-01 | -26.65 |
| 1999-02-26 | -25.11 |
| 1999-02-25 | -23.58 |
| 1999-02-24 | -23.58 |
| 1999-02-23 | -23.58 |
| 1999-02-22 | -23.58 |
| 1999-02-19 | -23.58 |
| 1999-02-15 | -23.19 |
| 1999-02-12 | -23.19 |
| 1999-02-11 | -23.19 |
| 1999-02-10 | -23.19 |
| 1999-02-09 | -23.19 |
| 1999-02-08 | -23.19 |
| 1999-02-05 | -23.19 |
| 1999-02-04 | -23.19 |
| 1999-02-03 | -20.31 |
| 1999-02-02 | -20.31 |
| 1999-02-01 | -20.31 |
| 1999-01-29 | -18.39 |
| 1999-01-28 | -18.39 |
| 1999-01-27 | -18.39 |
| 1999-01-26 | -18.39 |
| 1999-01-25 | -18.39 |
| 1999-01-22 | -18.39 |
| 1999-01-21 | -18.39 |
| 1999-01-20 | -18.39 |
| 1999-01-19 | -18.39 |
| 1999-01-18 | -18.39 |
| 1999-01-15 | -18.39 |
| 1999-01-14 | -19.93 |
| 1999-01-13 | -19.93 |
| 1999-01-12 | -19.93 |
| 1999-01-11 | -19.93 |
| 1999-01-08 | -19.93 |
| 1999-01-07 | -19.93 |
| 1999-01-06 | -19.93 |
| 1999-01-05 | -19.93 |
| 1999-01-04 | -19.93 |
| 1998-12-31 | -19.93 |
| 1998-12-30 | -19.93 |
| 1998-12-29 | -19.93 |
| 1998-12-28 | -19.93 |
| 1998-12-24 | -19.93 |
| 1998-12-23 | -19.93 |
| 1998-12-22 | -19.93 |
| 1998-12-21 | -17.10 |
| 1998-12-18 | -17.10 |
| 1998-12-17 | -17.10 |
| 1998-12-16 | -9.57 |
| 1998-12-15 | -9.57 |
| 1998-12-14 | -6.74 |
| 1998-12-11 | -6.74 |
| 1998-12-10 | -6.74 |
| 1998-12-09 | -6.74 |
| 1998-12-08 | -5.80 |
| 1998-12-07 | -5.80 |
| 1998-12-04 | -5.80 |
| 1998-12-03 | -5.80 |
| 1998-12-02 | -5.80 |
| 1998-12-01 | -2.03 |
| 1998-11-30 | -0.14 |
| 1998-11-27 | -0.14 |
| 1998-11-26 | -0.14 |
| 1998-11-25 | -0.14 |
| 1998-11-24 | -0.14 |
| 1998-11-23 | -2.03 |
| 1998-11-20 | -2.97 |
| 1998-11-19 | -3.91 |
| 1998-11-18 | -2.03 |
| 1998-11-17 | -2.03 |
| 1998-11-16 | -2.03 |
| 1998-11-13 | -2.03 |
| 1998-11-12 | -2.03 |
| 1998-11-11 | -2.03 |
| 1998-11-10 | -2.03 |
| 1998-11-09 | -2.03 |
| 1998-11-06 | -2.03 |
| 1998-11-05 | -2.03 |
| 1998-11-04 | -3.91 |
| 1998-11-03 | -5.80 |
| 1998-11-02 | -9.57 |
| 1998-10-30 | -9.57 |
| 1998-10-29 | -9.57 |
| 1998-10-27 | -9.57 |
| 1998-10-26 | -9.57 |
| 1998-10-23 | -9.57 |
| 1998-10-22 | -9.57 |
| 1998-10-21 | -9.57 |
| 1998-10-20 | -9.57 |
| 1998-10-19 | -13.33 |
| 1998-10-16 | -13.33 |
| 1998-10-15 | -13.33 |
| 1998-10-14 | -13.33 |
| 1998-10-13 | -13.33 |
| 1998-10-12 | -13.33 |
| 1998-10-09 | -13.33 |
| 1998-10-08 | -13.33 |
| 1998-10-07 | -13.33 |
| 1998-10-05 | -13.33 |
| 1998-09-30 | -13.33 |
| 1998-09-29 | -13.33 |
| 1998-09-28 | -13.33 |
| 1998-09-25 | -13.33 |
| 1998-09-24 | -13.33 |
| 1998-09-23 | -13.33 |
| 1998-09-22 | -13.33 |
| 1998-09-21 | -13.33 |
| 1998-09-18 | -13.33 |
| 1998-09-17 | -13.33 |
| 1998-09-16 | -13.33 |
| 1998-09-15 | -15.83 |
| 1998-09-14 | -19.17 |
| 1998-09-11 | -19.17 |
| 1998-09-10 | -19.17 |
| 1998-09-09 | -19.17 |
| 1998-09-08 | -19.17 |
| 1998-09-07 | -19.17 |
| 1998-09-04 | -22.50 |
| 1998-09-03 | -22.50 |
| 1998-09-02 | -22.50 |
| 1998-09-01 | -22.50 |
| 1998-08-31 | -20.00 |
| 1998-08-28 | -20.00 |
| 1998-08-27 | -20.00 |
| 1998-08-26 | -20.00 |
| 1998-08-25 | -20.00 |
| 1998-08-24 | -20.00 |
| 1998-08-21 | -20.00 |
| 1998-08-20 | -20.00 |
| 1998-08-19 | -20.00 |
| 1998-08-18 | -20.00 |
| 1998-08-14 | -20.00 |
| 1998-08-13 | -16.67 |
| 1998-08-12 | 0.00 |
| 1998-08-11 | 0.00 |
| 1998-08-10 | 0.00 |
| 1998-08-07 | 0.00 |
| 1998-08-06 | 0.00 |
| 1998-08-05 | 0.00 |
| 1998-08-04 | 0.00 |
| 1998-08-03 | 0.00 |
| 1998-07-31 | 0.00 |
| 1998-07-30 | 0.00 |
| 1998-07-29 | 0.00 |
| 1998-07-28 | 0.00 |
| 1998-07-27 | 0.00 |
| 1998-07-24 | 0.00 |
| 1998-07-23 | 0.00 |
| 1998-07-22 | 0.00 |
| 1998-07-21 | 0.00 |
| 1998-07-20 | 0.00 |
| 1998-07-17 | 0.00 |
| 1998-07-16 | 0.00 |
| 1998-07-15 | 0.00 |
| 1998-07-14 | 0.00 |
| 1998-07-13 | 0.00 |
| 1998-07-10 | 0.00 |
| 1998-07-09 | 0.00 |
| 1998-07-08 | 0.00 |
| 1998-07-07 | 0.00 |
| 1998-07-06 | 0.00 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy