Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 1992-11-26 | 2005-05-13 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0312 % |
|---|---|
| 2007-07-26 | -95.13 |
| 2007-07-25 | -95.13 |
| 2007-07-24 | -95.13 |
| 2007-07-23 | -95.13 |
| 2007-07-20 | -95.13 |
| 2007-07-19 | -95.13 |
| 2007-07-18 | -95.13 |
| 2007-07-17 | -95.13 |
| 2007-07-16 | -95.13 |
| 2007-07-13 | -95.13 |
| 2007-07-12 | -95.13 |
| 2007-07-11 | -95.13 |
| 2007-07-10 | -95.13 |
| 2007-07-09 | -95.13 |
| 2007-07-06 | -95.13 |
| 2007-07-05 | -95.13 |
| 2007-07-04 | -95.13 |
| 2007-07-03 | -95.13 |
| 2007-06-29 | -95.13 |
| 2007-06-28 | -95.13 |
| 2007-06-27 | -95.13 |
| 2007-06-26 | -95.13 |
| 2007-06-25 | -95.13 |
| 2007-06-22 | -95.13 |
| 2007-06-21 | -95.13 |
| 2007-06-20 | -95.13 |
| 2007-06-18 | -95.13 |
| 2007-06-15 | -95.13 |
| 2007-06-14 | -95.13 |
| 2007-06-13 | -95.13 |
| 2007-06-12 | -95.13 |
| 2007-06-11 | -95.13 |
| 2007-06-08 | -95.13 |
| 2007-06-07 | -95.13 |
| 2007-06-06 | -95.13 |
| 2007-06-05 | -95.13 |
| 2007-06-04 | -95.13 |
| 2007-06-01 | -95.13 |
| 2007-05-31 | -95.13 |
| 2007-05-30 | -95.13 |
| 2007-05-29 | -95.13 |
| 2007-05-28 | -95.13 |
| 2007-05-25 | -95.13 |
| 2007-05-23 | -95.13 |
| 2007-05-22 | -95.13 |
| 2007-05-21 | -95.13 |
| 2007-05-18 | -95.13 |
| 2007-05-17 | -95.13 |
| 2007-05-16 | -95.13 |
| 2007-05-15 | -95.13 |
| 2007-05-14 | -95.13 |
| 2007-05-11 | -95.13 |
| 2007-05-10 | -95.13 |
| 2007-05-09 | -95.13 |
| 2007-05-08 | -95.13 |
| 2007-05-07 | -95.13 |
| 2007-05-04 | -95.13 |
| 2007-05-03 | -95.13 |
| 2007-05-02 | -95.13 |
| 2007-04-30 | -95.13 |
| 2007-04-27 | -95.13 |
| 2007-04-26 | -95.13 |
| 2007-04-25 | -95.13 |
| 2007-04-24 | -95.13 |
| 2007-04-23 | -95.13 |
| 2007-04-20 | -95.13 |
| 2007-04-19 | -95.13 |
| 2007-04-18 | -95.13 |
| 2007-04-17 | -95.13 |
| 2007-04-16 | -95.13 |
| 2007-04-13 | -95.13 |
| 2007-04-12 | -95.13 |
| 2007-04-11 | -95.13 |
| 2007-04-10 | -95.13 |
| 2007-04-04 | -95.13 |
| 2007-04-03 | -95.13 |
| 2007-04-02 | -95.13 |
| 2007-03-30 | -95.13 |
| 2007-03-29 | -95.13 |
| 2007-03-28 | -95.13 |
| 2007-03-27 | -95.13 |
| 2007-03-26 | -95.13 |
| 2007-03-23 | -95.13 |
| 2007-03-22 | -95.13 |
| 2007-03-21 | -95.13 |
| 2007-03-20 | -95.13 |
| 2007-03-19 | -95.13 |
| 2007-03-16 | -95.13 |
| 2007-03-15 | -95.13 |
| 2007-03-14 | -95.13 |
| 2007-03-13 | -95.13 |
| 2007-03-12 | -95.13 |
| 2007-03-09 | -95.13 |
| 2007-03-08 | -95.13 |
| 2007-03-07 | -95.13 |
| 2007-03-06 | -95.13 |
| 2007-03-05 | -95.13 |
| 2007-03-02 | -95.13 |
| 2007-03-01 | -95.13 |
| 2007-02-28 | -95.13 |
| 2007-02-27 | -95.13 |
| 2007-02-26 | -95.13 |
| 2007-02-23 | -95.13 |
| 2007-02-22 | -95.13 |
| 2007-02-21 | -95.13 |
| 2007-02-16 | -95.13 |
| 2007-02-15 | -95.13 |
| 2007-02-14 | -95.13 |
| 2007-02-13 | -95.13 |
| 2007-02-12 | -95.13 |
| 2007-02-09 | -95.13 |
| 2007-02-08 | -95.13 |
| 2007-02-07 | -95.13 |
| 2007-02-06 | -95.13 |
| 2007-02-05 | -95.13 |
| 2007-02-02 | -95.13 |
| 2007-02-01 | -95.13 |
| 2007-01-31 | -95.13 |
| 2007-01-30 | -95.13 |
| 2007-01-29 | -95.13 |
| 2007-01-26 | -95.13 |
| 2007-01-25 | -95.13 |
| 2007-01-24 | -95.13 |
| 2007-01-23 | -95.13 |
| 2007-01-22 | -95.13 |
| 2007-01-19 | -95.13 |
| 2007-01-18 | -95.13 |
| 2007-01-17 | -95.13 |
| 2007-01-16 | -95.13 |
| 2007-01-15 | -95.13 |
| 2007-01-12 | -95.13 |
| 2007-01-11 | -95.13 |
| 2007-01-10 | -95.13 |
| 2007-01-09 | -95.13 |
| 2007-01-08 | -95.13 |
| 2007-01-05 | -95.13 |
| 2007-01-04 | -95.13 |
| 2007-01-03 | -95.13 |
| 2007-01-02 | -95.13 |
| 2006-12-29 | -95.13 |
| 2006-12-28 | -95.13 |
| 2006-12-27 | -95.13 |
| 2006-12-22 | -95.13 |
| 2006-12-21 | -95.13 |
| 2006-12-20 | -95.13 |
| 2006-12-19 | -95.13 |
| 2006-12-18 | -95.13 |
| 2006-12-15 | -95.13 |
| 2006-12-14 | -95.13 |
| 2006-12-13 | -95.13 |
| 2006-12-12 | -95.13 |
| 2006-12-11 | -95.13 |
| 2006-12-08 | -95.13 |
| 2006-12-07 | -95.13 |
| 2006-12-06 | -95.13 |
| 2006-12-05 | -95.13 |
| 2006-12-04 | -95.13 |
| 2006-12-01 | -95.13 |
| 2006-11-30 | -95.13 |
| 2006-11-29 | -95.13 |
| 2006-11-28 | -95.13 |
| 2006-11-27 | -95.13 |
| 2006-11-24 | -95.13 |
| 2006-11-23 | -95.13 |
| 2006-11-22 | -95.13 |
| 2006-11-21 | -95.13 |
| 2006-11-20 | -95.13 |
| 2006-11-17 | -95.13 |
| 2006-11-16 | -95.13 |
| 2006-11-15 | -95.13 |
| 2006-11-14 | -95.13 |
| 2006-11-13 | -95.13 |
| 2006-11-10 | -95.13 |
| 2006-11-09 | -95.13 |
| 2006-11-08 | -95.13 |
| 2006-11-07 | -95.13 |
| 2006-11-06 | -95.13 |
| 2006-11-03 | -95.13 |
| 2006-11-02 | -95.13 |
| 2006-11-01 | -95.13 |
| 2006-10-31 | -95.13 |
| 2006-10-27 | -95.13 |
| 2006-10-26 | -95.13 |
| 2006-10-25 | -95.13 |
| 2006-10-24 | -95.13 |
| 2006-10-23 | -95.13 |
| 2006-10-20 | -95.13 |
| 2006-10-19 | -95.13 |
| 2006-10-18 | -95.13 |
| 2006-10-17 | -95.13 |
| 2006-10-16 | -95.13 |
| 2006-10-13 | -95.13 |
| 2006-10-12 | -95.13 |
| 2006-10-11 | -95.13 |
| 2006-10-10 | -95.13 |
| 2006-10-09 | -95.13 |
| 2006-10-06 | -95.13 |
| 2006-10-05 | -95.13 |
| 2006-10-04 | -95.13 |
| 2006-10-03 | -95.13 |
| 2006-09-29 | -95.13 |
| 2006-09-28 | -95.13 |
| 2006-09-27 | -95.13 |
| 2006-09-26 | -95.13 |
| 2006-09-25 | -95.13 |
| 2006-09-22 | -95.13 |
| 2006-09-21 | -95.13 |
| 2006-09-20 | -95.13 |
| 2006-09-19 | -95.13 |
| 2006-09-18 | -95.13 |
| 2006-09-15 | -95.13 |
| 2006-09-14 | -95.13 |
| 2006-09-13 | -95.13 |
| 2006-09-12 | -95.13 |
| 2006-09-11 | -95.13 |
| 2006-09-08 | -95.13 |
| 2006-09-07 | -95.13 |
| 2006-09-06 | -95.13 |
| 2006-09-05 | -95.13 |
| 2006-09-04 | -95.13 |
| 2006-09-01 | -95.13 |
| 2006-08-31 | -95.13 |
| 2006-08-30 | -95.13 |
| 2006-08-29 | -95.13 |
| 2006-08-28 | -95.13 |
| 2006-08-25 | -95.13 |
| 2006-08-24 | -95.13 |
| 2006-08-23 | -95.13 |
| 2006-08-22 | -95.13 |
| 2006-08-21 | -95.13 |
| 2006-08-18 | -95.13 |
| 2006-08-17 | -95.13 |
| 2006-08-16 | -95.13 |
| 2006-08-15 | -95.13 |
| 2006-08-14 | -95.13 |
| 2006-08-11 | -95.13 |
| 2006-08-10 | -95.13 |
| 2006-08-09 | -95.13 |
| 2006-08-08 | -95.13 |
| 2006-08-07 | -95.13 |
| 2006-08-04 | -95.13 |
| 2006-08-03 | -95.13 |
| 2006-08-02 | -95.13 |
| 2006-08-01 | -95.13 |
| 2006-07-31 | -95.13 |
| 2006-07-28 | -95.13 |
| 2006-07-27 | -95.13 |
| 2006-07-26 | -95.13 |
| 2006-07-25 | -95.13 |
| 2006-07-24 | -95.13 |
| 2006-07-21 | -95.13 |
| 2006-07-20 | -95.13 |
| 2006-07-19 | -95.13 |
| 2006-07-18 | -95.13 |
| 2006-07-17 | -95.13 |
| 2006-07-14 | -95.13 |
| 2006-07-13 | -95.13 |
| 2006-07-12 | -95.13 |
| 2006-07-11 | -95.13 |
| 2006-07-10 | -95.13 |
| 2006-07-07 | -95.13 |
| 2006-07-06 | -95.13 |
| 2006-07-05 | -95.13 |
| 2006-07-04 | -95.13 |
| 2006-07-03 | -95.13 |
| 2006-06-30 | -95.13 |
| 2006-06-29 | -95.13 |
| 2006-06-28 | -95.13 |
| 2006-06-27 | -95.13 |
| 2006-06-26 | -95.13 |
| 2006-06-23 | -95.13 |
| 2006-06-22 | -95.13 |
| 2006-06-21 | -95.13 |
| 2006-06-20 | -95.13 |
| 2006-06-19 | -95.13 |
| 2006-06-16 | -95.13 |
| 2006-06-15 | -95.13 |
| 2006-06-14 | -95.13 |
| 2006-06-13 | -95.13 |
| 2006-06-12 | -95.13 |
| 2006-06-09 | -95.13 |
| 2006-06-08 | -95.13 |
| 2006-06-07 | -95.13 |
| 2006-06-06 | -95.13 |
| 2006-06-05 | -95.13 |
| 2006-06-02 | -95.13 |
| 2006-06-01 | -95.13 |
| 2006-05-30 | -95.13 |
| 2006-05-29 | -95.13 |
| 2006-05-26 | -95.13 |
| 2006-05-25 | -95.13 |
| 2006-05-24 | -95.13 |
| 2006-05-23 | -95.13 |
| 2006-05-22 | -95.13 |
| 2006-05-19 | -95.13 |
| 2006-05-18 | -95.13 |
| 2006-05-17 | -95.13 |
| 2006-05-16 | -95.13 |
| 2006-05-15 | -95.13 |
| 2006-05-12 | -95.13 |
| 2006-05-11 | -95.13 |
| 2006-05-10 | -95.13 |
| 2006-05-09 | -95.13 |
| 2006-05-08 | -95.13 |
| 2006-05-04 | -95.13 |
| 2006-05-03 | -95.13 |
| 2006-05-02 | -95.13 |
| 2006-04-28 | -95.13 |
| 2006-04-27 | -95.13 |
| 2006-04-26 | -95.13 |
| 2006-04-25 | -95.13 |
| 2006-04-24 | -95.13 |
| 2006-04-21 | -95.13 |
| 2006-04-20 | -95.13 |
| 2006-04-19 | -95.13 |
| 2006-04-18 | -95.13 |
| 2006-04-13 | -95.13 |
| 2006-04-12 | -95.13 |
| 2006-04-11 | -95.13 |
| 2006-04-10 | -95.13 |
| 2006-04-07 | -95.13 |
| 2006-04-06 | -95.13 |
| 2006-04-04 | -95.13 |
| 2006-04-03 | -95.13 |
| 2006-03-31 | -95.13 |
| 2006-03-30 | -95.13 |
| 2006-03-29 | -95.13 |
| 2006-03-28 | -95.13 |
| 2006-03-27 | -95.13 |
| 2006-03-24 | -95.13 |
| 2006-03-23 | -95.13 |
| 2006-03-22 | -95.13 |
| 2006-03-21 | -95.13 |
| 2006-03-20 | -95.13 |
| 2006-03-17 | -95.13 |
| 2006-03-16 | -95.13 |
| 2006-03-15 | -95.13 |
| 2006-03-14 | -95.13 |
| 2006-03-13 | -95.13 |
| 2006-03-10 | -95.13 |
| 2006-03-09 | -95.13 |
| 2006-03-08 | -95.13 |
| 2006-03-07 | -95.13 |
| 2006-03-06 | -95.13 |
| 2006-03-03 | -95.13 |
| 2006-03-02 | -95.13 |
| 2006-03-01 | -95.13 |
| 2006-02-28 | -95.13 |
| 2006-02-27 | -95.13 |
| 2006-02-24 | -95.13 |
| 2006-02-23 | -95.13 |
| 2006-02-22 | -95.13 |
| 2006-02-21 | -95.13 |
| 2006-02-20 | -95.13 |
| 2006-02-17 | -95.13 |
| 2006-02-16 | -95.13 |
| 2006-02-15 | -95.13 |
| 2006-02-14 | -95.13 |
| 2006-02-13 | -95.13 |
| 2006-02-10 | -95.13 |
| 2006-02-09 | -95.13 |
| 2006-02-08 | -95.13 |
| 2006-02-07 | -95.13 |
| 2006-02-06 | -95.13 |
| 2006-02-03 | -95.13 |
| 2006-02-02 | -95.13 |
| 2006-02-01 | -95.13 |
| 2006-01-27 | -95.13 |
| 2006-01-26 | -95.13 |
| 2006-01-25 | -95.13 |
| 2006-01-24 | -95.13 |
| 2006-01-23 | -95.13 |
| 2006-01-20 | -95.13 |
| 2006-01-19 | -95.13 |
| 2006-01-18 | -95.13 |
| 2006-01-17 | -95.13 |
| 2006-01-16 | -95.13 |
| 2006-01-13 | -95.13 |
| 2006-01-12 | -95.13 |
| 2006-01-11 | -95.13 |
| 2006-01-10 | -95.13 |
| 2006-01-09 | -95.13 |
| 2006-01-06 | -95.13 |
| 2006-01-05 | -95.13 |
| 2006-01-04 | -95.13 |
| 2006-01-03 | -95.13 |
| 2005-12-30 | -95.13 |
| 2005-12-29 | -95.13 |
| 2005-12-28 | -95.13 |
| 2005-12-23 | -95.13 |
| 2005-12-22 | -95.13 |
| 2005-12-21 | -95.13 |
| 2005-12-20 | -95.13 |
| 2005-12-19 | -95.13 |
| 2005-12-16 | -95.13 |
| 2005-12-15 | -95.13 |
| 2005-12-14 | -95.13 |
| 2005-12-13 | -95.13 |
| 2005-12-12 | -95.13 |
| 2005-12-09 | -95.13 |
| 2005-12-08 | -95.13 |
| 2005-12-07 | -95.13 |
| 2005-12-06 | -95.13 |
| 2005-12-05 | -95.13 |
| 2005-12-02 | -95.13 |
| 2005-12-01 | -95.13 |
| 2005-11-30 | -95.13 |
| 2005-11-29 | -95.13 |
| 2005-11-28 | -95.13 |
| 2005-11-25 | -95.13 |
| 2005-11-24 | -95.13 |
| 2005-11-23 | -95.13 |
| 2005-11-22 | -95.13 |
| 2005-11-21 | -95.13 |
| 2005-11-18 | -95.13 |
| 2005-11-17 | -95.13 |
| 2005-11-16 | -95.13 |
| 2005-11-15 | -95.13 |
| 2005-11-14 | -95.13 |
| 2005-11-11 | -95.13 |
| 2005-11-10 | -95.13 |
| 2005-11-09 | -95.13 |
| 2005-11-08 | -95.13 |
| 2005-11-07 | -95.13 |
| 2005-11-04 | -95.13 |
| 2005-11-03 | -95.13 |
| 2005-11-02 | -95.13 |
| 2005-11-01 | -95.13 |
| 2005-10-31 | -95.13 |
| 2005-10-28 | -95.13 |
| 2005-10-27 | -95.13 |
| 2005-10-26 | -95.13 |
| 2005-10-25 | -95.13 |
| 2005-10-24 | -95.13 |
| 2005-10-21 | -95.13 |
| 2005-10-20 | -95.13 |
| 2005-10-19 | -95.13 |
| 2005-10-18 | -95.13 |
| 2005-10-17 | -95.13 |
| 2005-10-14 | -95.13 |
| 2005-10-13 | -95.13 |
| 2005-10-12 | -95.13 |
| 2005-10-10 | -95.13 |
| 2005-10-07 | -95.13 |
| 2005-10-06 | -95.13 |
| 2005-10-05 | -95.13 |
| 2005-10-04 | -95.13 |
| 2005-10-03 | -95.13 |
| 2005-09-30 | -95.13 |
| 2005-09-29 | -95.13 |
| 2005-09-28 | -95.13 |
| 2005-09-27 | -95.13 |
| 2005-09-26 | -95.13 |
| 2005-09-23 | -95.13 |
| 2005-09-22 | -95.13 |
| 2005-09-21 | -95.13 |
| 2005-09-20 | -95.13 |
| 2005-09-16 | -95.13 |
| 2005-09-15 | -95.13 |
| 2005-09-14 | -95.13 |
| 2005-09-13 | -95.13 |
| 2005-09-12 | -95.13 |
| 2005-09-09 | -95.13 |
| 2005-09-08 | -95.13 |
| 2005-09-07 | -95.13 |
| 2005-09-06 | -95.13 |
| 2005-09-05 | -95.13 |
| 2005-09-02 | -95.13 |
| 2005-09-01 | -95.13 |
| 2005-08-31 | -95.13 |
| 2005-08-30 | -95.13 |
| 2005-08-29 | -95.13 |
| 2005-08-26 | -95.13 |
| 2005-08-25 | -95.13 |
| 2005-08-24 | -95.13 |
| 2005-08-23 | -95.13 |
| 2005-08-22 | -95.13 |
| 2005-08-19 | -95.13 |
| 2005-08-18 | -95.13 |
| 2005-08-17 | -95.13 |
| 2005-08-16 | -95.13 |
| 2005-08-15 | -95.13 |
| 2005-08-12 | -95.13 |
| 2005-08-11 | -95.13 |
| 2005-08-10 | -95.13 |
| 2005-08-09 | -95.13 |
| 2005-08-08 | -95.13 |
| 2005-08-05 | -95.13 |
| 2005-08-04 | -95.13 |
| 2005-08-03 | -95.13 |
| 2005-08-02 | -95.13 |
| 2005-08-01 | -95.13 |
| 2005-07-29 | -95.13 |
| 2005-07-28 | -95.13 |
| 2005-07-27 | -95.13 |
| 2005-07-26 | -95.13 |
| 2005-07-25 | -95.13 |
| 2005-07-22 | -95.13 |
| 2005-07-21 | -95.13 |
| 2005-07-20 | -95.13 |
| 2005-07-19 | -95.13 |
| 2005-07-18 | -95.13 |
| 2005-07-15 | -95.13 |
| 2005-07-14 | -95.13 |
| 2005-07-13 | -95.13 |
| 2005-07-12 | -95.13 |
| 2005-07-11 | -95.13 |
| 2005-07-08 | -95.13 |
| 2005-07-07 | -95.13 |
| 2005-07-06 | -95.13 |
| 2005-07-05 | -95.13 |
| 2005-07-04 | -95.13 |
| 2005-06-30 | -95.13 |
| 2005-06-29 | -95.13 |
| 2005-06-28 | -95.13 |
| 2005-06-27 | -95.13 |
| 2005-06-24 | -95.13 |
| 2005-06-23 | -95.13 |
| 2005-06-22 | -95.13 |
| 2005-06-21 | -95.13 |
| 2005-06-20 | -95.13 |
| 2005-06-17 | -95.13 |
| 2005-06-16 | -95.13 |
| 2005-06-15 | -95.13 |
| 2005-06-14 | -95.13 |
| 2005-06-13 | -95.13 |
| 2005-06-10 | -95.13 |
| 2005-06-09 | -95.13 |
| 2005-06-08 | -95.13 |
| 2005-06-07 | -95.13 |
| 2005-06-06 | -95.13 |
| 2005-06-03 | -95.13 |
| 2005-06-02 | -95.13 |
| 2005-06-01 | -95.13 |
| 2005-05-31 | -95.13 |
| 2005-05-30 | -95.13 |
| 2005-05-27 | -95.13 |
| 2005-05-26 | -95.13 |
| 2005-05-25 | -95.13 |
| 2005-05-24 | -95.13 |
| 2005-05-23 | -95.13 |
| 2005-05-20 | -95.13 |
| 2005-05-19 | -95.13 |
| 2005-05-18 | -95.13 |
| 2005-05-17 | -95.13 |
| 2005-05-13 | -95.13 |
| 2005-05-12 | -94.93 |
| 2005-05-11 | -95.24 |
| 2005-05-10 | -94.42 |
| 2005-05-09 | -94.22 |
| 2005-05-06 | -93.92 |
| 2005-05-05 | -94.42 |
| 2005-05-04 | -94.02 |
| 2005-05-03 | -93.61 |
| 2005-04-29 | -93.61 |
| 2005-04-28 | -88.44 |
| 2005-04-27 | -88.44 |
| 2005-04-26 | -88.44 |
| 2005-04-25 | -88.04 |
| 2005-04-22 | -87.63 |
| 2005-04-21 | -87.73 |
| 2005-04-20 | -87.94 |
| 2005-04-19 | -87.73 |
| 2005-04-18 | -87.43 |
| 2005-04-15 | -87.33 |
| 2005-04-14 | -87.43 |
| 2005-04-13 | -86.72 |
| 2005-04-12 | -86.72 |
| 2005-04-11 | -85.71 |
| 2005-04-08 | -85.71 |
| 2005-04-07 | -85.61 |
| 2005-04-06 | -85.61 |
| 2005-04-04 | -85.81 |
| 2005-04-01 | -85.81 |
| 2005-03-31 | -83.58 |
| 2005-03-30 | -87.53 |
| 2005-03-29 | -87.23 |
| 2005-03-24 | -87.13 |
| 2005-03-23 | -87.53 |
| 2005-03-22 | -87.63 |
| 2005-03-21 | -87.53 |
| 2005-03-18 | -86.92 |
| 2005-03-17 | -87.63 |
| 2005-03-16 | -87.53 |
| 2005-03-15 | -87.13 |
| 2005-03-14 | -85.81 |
| 2005-03-11 | -85.30 |
| 2005-03-10 | -83.98 |
| 2005-03-09 | -83.58 |
| 2005-03-08 | -82.77 |
| 2005-03-07 | -82.97 |
| 2005-03-04 | -82.97 |
| 2005-03-03 | -82.46 |
| 2005-03-02 | -82.36 |
| 2005-03-01 | -81.65 |
| 2005-02-28 | -81.75 |
| 2005-02-25 | -82.06 |
| 2005-02-24 | -81.96 |
| 2005-02-23 | -81.96 |
| 2005-02-22 | -81.55 |
| 2005-02-21 | -81.04 |
| 2005-02-18 | -80.03 |
| 2005-02-17 | -79.93 |
| 2005-02-16 | -82.46 |
| 2005-02-15 | -82.46 |
| 2005-02-14 | -82.46 |
| 2005-02-08 | -82.46 |
| 2005-02-07 | -82.06 |
| 2005-02-04 | -81.35 |
| 2005-02-03 | -81.96 |
| 2005-02-02 | -82.77 |
| 2005-02-01 | -76.99 |
| 2005-01-31 | -76.99 |
| 2005-01-28 | -76.99 |
| 2005-01-27 | -76.99 |
| 2005-01-26 | -76.99 |
| 2005-01-25 | -76.99 |
| 2005-01-24 | -76.99 |
| 2005-01-21 | -76.99 |
| 2005-01-20 | -76.08 |
| 2005-01-19 | -76.08 |
| 2005-01-18 | -75.87 |
| 2005-01-17 | -75.87 |
| 2005-01-14 | -74.96 |
| 2005-01-13 | -77.39 |
| 2005-01-12 | -77.29 |
| 2005-01-11 | -74.96 |
| 2005-01-10 | -71.62 |
| 2005-01-07 | -69.59 |
| 2005-01-06 | -64.01 |
| 2005-01-05 | -66.55 |
| 2005-01-04 | -61.48 |
| 2005-01-03 | -60.47 |
| 2004-12-31 | -61.48 |
| 2004-12-30 | -60.97 |
| 2004-12-29 | -54.89 |
| 2004-12-28 | -57.42 |
| 2004-12-24 | -64.01 |
| 2004-12-23 | -61.48 |
| 2004-12-22 | -72.63 |
| 2004-12-21 | -73.14 |
| 2004-12-20 | -72.63 |
| 2004-12-17 | -72.63 |
| 2004-12-16 | -72.12 |
| 2004-12-15 | -71.62 |
| 2004-12-14 | -68.07 |
| 2004-12-13 | -66.04 |
| 2004-12-10 | -70.60 |
| 2004-12-09 | -68.58 |
| 2004-12-08 | -69.59 |
| 2004-12-07 | -69.59 |
| 2004-12-06 | -70.60 |
| 2004-12-03 | -71.62 |
| 2004-12-02 | -72.63 |
| 2004-12-01 | -67.56 |
| 2004-11-30 | -67.56 |
| 2004-11-29 | -66.04 |
| 2004-11-26 | -65.03 |
| 2004-11-25 | -66.04 |
| 2004-11-24 | -63.00 |
| 2004-11-23 | -60.47 |
| 2004-11-22 | -58.95 |
| 2004-11-19 | -60.97 |
| 2004-11-18 | -57.93 |
| 2004-11-17 | -61.48 |
| 2004-11-16 | -63.00 |
| 2004-11-15 | -65.03 |
| 2004-11-12 | -65.03 |
| 2004-11-11 | -65.53 |
| 2004-11-10 | -63.51 |
| 2004-11-09 | -59.96 |
| 2004-11-08 | -60.97 |
| 2004-11-05 | -60.47 |
| 2004-11-04 | -60.97 |
| 2004-11-03 | -57.93 |
| 2004-11-02 | -57.93 |
| 2004-11-01 | -56.92 |
| 2004-10-29 | -61.99 |
| 2004-10-28 | -59.45 |
| 2004-10-27 | -63.51 |
| 2004-10-26 | -71.11 |
| 2004-10-25 | -72.63 |
| 2004-10-21 | -73.64 |
| 2004-10-20 | -74.66 |
| 2004-10-19 | -74.15 |
| 2004-10-18 | -73.64 |
| 2004-10-15 | -74.66 |
| 2004-10-14 | -74.15 |
| 2004-10-13 | -74.66 |
| 2004-10-12 | -73.64 |
| 2004-10-11 | -75.16 |
| 2004-10-08 | -73.14 |
| 2004-10-07 | -74.15 |
| 2004-10-06 | -77.09 |
| 2004-10-05 | -76.38 |
| 2004-10-04 | -73.14 |
| 2004-09-30 | -74.15 |
| 2004-09-28 | -79.02 |
| 2004-09-27 | -80.74 |
| 2004-09-24 | -82.77 |
| 2004-09-23 | -82.77 |
| 2004-09-22 | -81.75 |
| 2004-09-21 | -82.46 |
| 2004-09-20 | -81.75 |
| 2004-09-17 | -81.75 |
| 2004-09-16 | -81.25 |
| 2004-09-15 | -81.25 |
| 2004-09-14 | -81.35 |
| 2004-09-13 | -82.69 |
| 2004-09-10 | -82.69 |
| 2004-09-09 | -82.69 |
| 2004-09-08 | -82.69 |
| 2004-09-07 | -82.69 |
| 2004-09-06 | -81.25 |
| 2004-09-03 | -81.25 |
| 2004-09-02 | -80.96 |
| 2004-09-01 | -80.58 |
| 2004-08-31 | -80.29 |
| 2004-08-30 | -79.91 |
| 2004-08-27 | -79.91 |
| 2004-08-26 | -79.81 |
| 2004-08-25 | -79.81 |
| 2004-08-24 | -78.08 |
| 2004-08-23 | -78.08 |
| 2004-08-20 | -78.37 |
| 2004-08-19 | -78.37 |
| 2004-08-18 | -78.75 |
| 2004-08-17 | -76.93 |
| 2004-08-16 | -76.06 |
| 2004-08-13 | -76.06 |
| 2004-08-12 | -76.06 |
| 2004-08-11 | -74.52 |
| 2004-08-10 | -75.00 |
| 2004-08-09 | -72.60 |
| 2004-08-06 | -72.12 |
| 2004-08-05 | -72.12 |
| 2004-08-04 | -72.12 |
| 2004-08-03 | -72.12 |
| 2004-08-02 | -72.12 |
| 2004-07-30 | -72.12 |
| 2004-07-29 | -73.56 |
| 2004-07-28 | -72.60 |
| 2004-07-27 | -71.16 |
| 2004-07-26 | -72.12 |
| 2004-07-23 | -75.00 |
| 2004-07-22 | -75.00 |
| 2004-07-21 | -75.00 |
| 2004-07-20 | -73.08 |
| 2004-07-19 | -73.08 |
| 2004-07-16 | -72.12 |
| 2004-07-15 | -72.12 |
| 2004-07-14 | -71.64 |
| 2004-07-13 | -71.16 |
| 2004-07-12 | -72.12 |
| 2004-07-09 | -72.60 |
| 2004-07-08 | -71.64 |
| 2004-07-07 | -71.64 |
| 2004-07-06 | -72.60 |
| 2004-07-05 | -72.12 |
| 2004-07-02 | -71.64 |
| 2004-06-30 | -71.16 |
| 2004-06-29 | -73.08 |
| 2004-06-28 | -69.71 |
| 2004-06-25 | -69.23 |
| 2004-06-24 | -69.23 |
| 2004-06-23 | -70.68 |
| 2004-06-21 | -71.16 |
| 2004-06-18 | -70.20 |
| 2004-06-17 | -69.71 |
| 2004-06-16 | -69.71 |
| 2004-06-15 | -71.16 |
| 2004-06-14 | -69.23 |
| 2004-06-11 | -69.23 |
| 2004-06-10 | -71.16 |
| 2004-06-09 | -68.75 |
| 2004-06-08 | -67.31 |
| 2004-06-07 | -67.31 |
| 2004-06-04 | -69.23 |
| 2004-06-03 | -68.27 |
| 2004-06-02 | -68.27 |
| 2004-06-01 | -68.27 |
| 2004-05-31 | -66.35 |
| 2004-05-28 | -66.35 |
| 2004-05-27 | -66.35 |
| 2004-05-25 | -68.27 |
| 2004-05-24 | -68.27 |
| 2004-05-21 | -65.87 |
| 2004-05-20 | -68.27 |
| 2004-05-19 | -68.27 |
| 2004-05-18 | -68.27 |
| 2004-05-17 | -68.27 |
| 2004-05-14 | -68.27 |
| 2004-05-13 | -68.27 |
| 2004-05-12 | -66.35 |
| 2004-05-11 | -64.43 |
| 2004-05-10 | -64.43 |
| 2004-05-07 | -64.43 |
| 2004-05-06 | -64.43 |
| 2004-05-05 | -63.46 |
| 2004-05-04 | -62.50 |
| 2004-05-03 | -63.46 |
| 2004-04-30 | -63.46 |
| 2004-04-29 | -62.98 |
| 2004-04-28 | -62.98 |
| 2004-04-27 | -63.46 |
| 2004-04-26 | -63.95 |
| 2004-04-23 | -64.43 |
| 2004-04-22 | -64.91 |
| 2004-04-21 | -63.46 |
| 2004-04-20 | -63.46 |
| 2004-04-19 | -61.54 |
| 2004-04-16 | -58.66 |
| 2004-04-15 | -62.50 |
| 2004-04-14 | -61.54 |
| 2004-04-13 | -59.62 |
| 2004-04-08 | -60.10 |
| 2004-04-07 | -60.10 |
| 2004-04-06 | -60.10 |
| 2004-04-02 | -54.81 |
| 2004-04-01 | -58.66 |
| 2004-03-31 | -58.66 |
| 2004-03-30 | -58.66 |
| 2004-03-29 | -58.66 |
| 2004-03-26 | -58.66 |
| 2004-03-25 | -57.70 |
| 2004-03-24 | -57.70 |
| 2004-03-23 | -57.22 |
| 2004-03-22 | -57.22 |
| 2004-03-19 | -57.22 |
| 2004-03-18 | -57.22 |
| 2004-03-17 | -57.70 |
| 2004-03-16 | -58.18 |
| 2004-03-15 | -57.22 |
| 2004-03-12 | -57.22 |
| 2004-03-11 | -57.70 |
| 2004-03-10 | -57.70 |
| 2004-03-09 | -56.73 |
| 2004-03-08 | -55.77 |
| 2004-03-05 | -55.77 |
| 2004-03-04 | -55.29 |
| 2004-03-03 | -54.81 |
| 2004-03-02 | -52.89 |
| 2004-03-01 | -52.89 |
| 2004-02-27 | -50.97 |
| 2004-02-26 | -52.89 |
| 2004-02-25 | -53.85 |
| 2004-02-24 | -50.97 |
| 2004-02-23 | -51.93 |
| 2004-02-20 | -52.89 |
| 2004-02-19 | -49.04 |
| 2004-02-18 | -51.93 |
| 2004-02-17 | -47.12 |
| 2004-02-16 | -53.85 |
| 2004-02-13 | -62.50 |
| 2004-02-12 | -65.39 |
| 2004-02-11 | -66.35 |
| 2004-02-10 | -65.39 |
| 2004-02-09 | -63.95 |
| 2004-02-06 | -65.87 |
| 2004-02-05 | -69.71 |
| 2004-02-04 | -72.12 |
| 2004-02-03 | -70.68 |
| 2004-02-02 | -70.68 |
| 2004-01-30 | -70.68 |
| 2004-01-29 | -70.68 |
| 2004-01-28 | -72.12 |
| 2004-01-27 | -72.12 |
| 2004-01-26 | -71.16 |
| 2004-01-21 | -68.27 |
| 2004-01-20 | -69.71 |
| 2004-01-19 | -71.64 |
| 2004-01-16 | -72.12 |
| 2004-01-15 | -72.60 |
| 2004-01-14 | -74.04 |
| 2004-01-13 | -75.00 |
| 2004-01-12 | -72.60 |
| 2004-01-09 | -72.60 |
| 2004-01-08 | -69.71 |
| 2004-01-07 | -68.27 |
| 2004-01-06 | -66.83 |
| 2004-01-05 | -66.35 |
| 2004-01-02 | -68.27 |
| 2003-12-31 | -69.71 |
| 2003-12-30 | -71.16 |
| 2003-12-29 | -70.68 |
| 2003-12-24 | -70.68 |
| 2003-12-23 | -71.16 |
| 2003-12-22 | -71.16 |
| 2003-12-19 | -70.20 |
| 2003-12-18 | -71.16 |
| 2003-12-17 | -71.16 |
| 2003-12-16 | -69.23 |
| 2003-12-15 | -69.23 |
| 2003-12-12 | -69.23 |
| 2003-12-11 | -69.71 |
| 2003-12-10 | -69.71 |
| 2003-12-09 | -69.71 |
| 2003-12-08 | -70.68 |
| 2003-12-05 | -71.64 |
| 2003-12-04 | -71.16 |
| 2003-12-03 | -68.27 |
| 2003-12-02 | -68.27 |
| 2003-12-01 | -66.83 |
| 2003-11-28 | -66.83 |
| 2003-11-27 | -67.79 |
| 2003-11-26 | -67.79 |
| 2003-11-25 | -66.83 |
| 2003-11-24 | -66.83 |
| 2003-11-21 | -65.87 |
| 2003-11-20 | -65.87 |
| 2003-11-19 | -65.87 |
| 2003-11-18 | -65.87 |
| 2003-11-17 | -66.35 |
| 2003-11-14 | -66.35 |
| 2003-11-13 | -64.43 |
| 2003-11-12 | -64.43 |
| 2003-11-11 | -62.98 |
| 2003-11-10 | -64.43 |
| 2003-11-07 | -65.39 |
| 2003-11-06 | -69.23 |
| 2003-11-05 | -66.35 |
| 2003-11-04 | -65.87 |
| 2003-11-03 | -67.79 |
| 2003-10-31 | -68.27 |
| 2003-10-30 | -68.27 |
| 2003-10-29 | -68.27 |
| 2003-10-28 | -69.23 |
| 2003-10-27 | -72.12 |
| 2003-10-24 | -72.12 |
| 2003-10-23 | -72.12 |
| 2003-10-22 | -69.23 |
| 2003-10-21 | -70.20 |
| 2003-10-20 | -69.23 |
| 2003-10-17 | -67.31 |
| 2003-10-16 | -69.23 |
| 2003-10-15 | -71.16 |
| 2003-10-14 | -69.71 |
| 2003-10-13 | -67.31 |
| 2003-10-10 | -73.08 |
| 2003-10-09 | -73.08 |
| 2003-10-08 | -74.04 |
| 2003-10-07 | -75.00 |
| 2003-10-06 | -71.16 |
| 2003-10-03 | -75.48 |
| 2003-10-02 | -75.48 |
| 2003-09-30 | -75.48 |
| 2003-09-29 | -75.48 |
| 2003-09-26 | -75.96 |
| 2003-09-25 | -75.96 |
| 2003-09-24 | -75.48 |
| 2003-09-23 | -75.48 |
| 2003-09-22 | -75.96 |
| 2003-09-19 | -75.96 |
| 2003-09-18 | -75.48 |
| 2003-09-17 | -75.48 |
| 2003-09-16 | -75.96 |
| 2003-09-15 | -75.96 |
| 2003-09-11 | -75.96 |
| 2003-09-10 | -75.96 |
| 2003-09-09 | -75.96 |
| 2003-09-08 | -75.96 |
| 2003-09-05 | -75.96 |
| 2003-09-04 | -75.96 |
| 2003-09-03 | -75.96 |
| 2003-09-02 | -75.96 |
| 2003-09-01 | -75.96 |
| 2003-08-29 | -75.96 |
| 2003-08-28 | -75.96 |
| 2003-08-27 | -75.96 |
| 2003-08-26 | -75.96 |
| 2003-08-25 | -75.96 |
| 2003-08-22 | -75.96 |
| 2003-08-21 | -75.96 |
| 2003-08-20 | -75.96 |
| 2003-08-19 | -75.96 |
| 2003-08-18 | -75.96 |
| 2003-08-15 | -75.96 |
| 2003-08-14 | -75.96 |
| 2003-08-13 | -75.96 |
| 2003-08-12 | -75.96 |
| 2003-08-11 | -75.96 |
| 2003-08-08 | -75.96 |
| 2003-08-07 | -75.96 |
| 2003-08-06 | -75.96 |
| 2003-08-05 | -75.96 |
| 2003-08-04 | -75.96 |
| 2003-08-01 | -75.96 |
| 2003-07-31 | -75.96 |
| 2003-07-30 | -75.96 |
| 2003-07-29 | -75.96 |
| 2003-07-28 | -75.96 |
| 2003-07-25 | -75.96 |
| 2003-07-24 | -75.96 |
| 2003-07-23 | -75.96 |
| 2003-07-22 | -75.96 |
| 2003-07-21 | -75.96 |
| 2003-07-18 | -75.96 |
| 2003-07-17 | -75.96 |
| 2003-07-16 | -75.96 |
| 2003-07-15 | -75.96 |
| 2003-07-14 | -75.96 |
| 2003-07-11 | -75.96 |
| 2003-07-10 | -75.96 |
| 2003-07-09 | -75.96 |
| 2003-07-08 | -75.48 |
| 2003-07-07 | -75.48 |
| 2003-07-04 | -73.08 |
| 2003-07-03 | -71.64 |
| 2003-07-02 | -71.16 |
| 2003-06-30 | -72.60 |
| 2003-06-27 | -74.52 |
| 2003-06-26 | -76.93 |
| 2003-06-25 | -76.06 |
| 2003-06-24 | -75.00 |
| 2003-06-23 | -72.60 |
| 2003-06-20 | -72.60 |
| 2003-06-19 | -72.60 |
| 2003-06-18 | -72.60 |
| 2003-06-17 | -73.08 |
| 2003-06-16 | -75.00 |
| 2003-06-13 | -74.04 |
| 2003-06-12 | -74.52 |
| 2003-06-11 | -72.12 |
| 2003-06-10 | -72.12 |
| 2003-06-09 | -71.64 |
| 2003-06-06 | -71.16 |
| 2003-06-05 | -71.16 |
| 2003-06-03 | -69.71 |
| 2003-06-02 | -69.71 |
| 2003-05-30 | -78.66 |
| 2003-05-29 | -80.39 |
| 2003-05-28 | -82.02 |
| 2003-05-27 | -82.50 |
| 2003-05-26 | -81.73 |
| 2003-05-23 | -81.54 |
| 2003-05-22 | -82.50 |
| 2003-05-21 | -82.50 |
| 2003-05-20 | -81.64 |
| 2003-05-19 | -81.73 |
| 2003-05-16 | -78.85 |
| 2003-05-15 | -78.37 |
| 2003-05-14 | -77.89 |
| 2003-05-13 | -77.89 |
| 2003-05-12 | -77.89 |
| 2003-05-09 | -77.89 |
| 2003-05-07 | -77.89 |
| 2003-05-06 | -77.89 |
| 2003-05-05 | -76.06 |
| 2003-05-02 | -74.52 |
| 2003-04-30 | -75.00 |
| 2003-04-29 | -73.08 |
| 2003-04-28 | -72.12 |
| 2003-04-25 | -69.23 |
| 2003-04-24 | -71.16 |
| 2003-04-23 | -71.16 |
| 2003-04-22 | -71.16 |
| 2003-04-17 | -73.56 |
| 2003-04-16 | -71.26 |
| 2003-04-15 | -73.56 |
| 2003-04-14 | -71.26 |
| 2003-04-11 | -73.56 |
| 2003-04-10 | -73.56 |
| 2003-04-09 | -73.56 |
| 2003-04-08 | -73.56 |
| 2003-04-07 | -74.71 |
| 2003-04-04 | -74.71 |
| 2003-04-03 | -73.56 |
| 2003-04-02 | -74.71 |
| 2003-04-01 | -74.71 |
| 2003-03-31 | -74.71 |
| 2003-03-28 | -73.56 |
| 2003-03-27 | -73.56 |
| 2003-03-26 | -73.56 |
| 2003-03-25 | -73.56 |
| 2003-03-24 | -73.56 |
| 2003-03-21 | -73.56 |
| 2003-03-20 | -71.26 |
| 2003-03-19 | -71.26 |
| 2003-03-18 | -68.96 |
| 2003-03-17 | -70.11 |
| 2003-03-14 | -70.11 |
| 2003-03-13 | -71.26 |
| 2003-03-12 | -71.26 |
| 2003-03-11 | -70.11 |
| 2003-03-10 | -70.11 |
| 2003-03-07 | -68.96 |
| 2003-03-06 | -68.96 |
| 2003-03-05 | -68.96 |
| 2003-03-04 | -70.11 |
| 2003-03-03 | -65.51 |
| 2003-02-28 | -67.81 |
| 2003-02-27 | -66.66 |
| 2003-02-26 | -64.36 |
| 2003-02-25 | -65.51 |
| 2003-02-24 | -66.66 |
| 2003-02-21 | -68.96 |
| 2003-02-20 | -70.11 |
| 2003-02-19 | -66.66 |
| 2003-02-18 | -66.66 |
| 2003-02-17 | -66.66 |
| 2003-02-14 | -66.66 |
| 2003-02-13 | -68.96 |
| 2003-02-12 | -70.11 |
| 2003-02-11 | -70.11 |
| 2003-02-10 | -70.11 |
| 2003-02-07 | -65.51 |
| 2003-02-06 | -66.66 |
| 2003-02-05 | -67.81 |
| 2003-02-04 | -66.66 |
| 2003-01-30 | -59.77 |
| 2003-01-29 | -40.22 |
| 2003-01-28 | -40.22 |
| 2003-01-27 | -40.22 |
| 2003-01-24 | -40.22 |
| 2003-01-23 | -40.22 |
| 2003-01-22 | -40.22 |
| 2003-01-21 | -40.22 |
| 2003-01-20 | -40.22 |
| 2003-01-17 | -40.22 |
| 2003-01-16 | -40.22 |
| 2003-01-15 | -33.33 |
| 2003-01-14 | -33.33 |
| 2003-01-13 | -36.77 |
| 2003-01-10 | -35.62 |
| 2003-01-09 | -35.62 |
| 2003-01-08 | -33.33 |
| 2003-01-07 | -35.62 |
| 2003-01-06 | -34.48 |
| 2003-01-03 | -34.48 |
| 2003-01-02 | -31.03 |
| 2002-12-31 | -32.18 |
| 2002-12-30 | -32.18 |
| 2002-12-27 | -31.03 |
| 2002-12-24 | -32.18 |
| 2002-12-23 | -36.77 |
| 2002-12-20 | -27.58 |
| 2002-12-19 | -31.03 |
| 2002-12-18 | -34.48 |
| 2002-12-17 | -28.73 |
| 2002-12-16 | -29.88 |
| 2002-12-13 | -25.28 |
| 2002-12-12 | -25.28 |
| 2002-12-11 | -29.88 |
| 2002-12-10 | -26.43 |
| 2002-12-09 | -26.43 |
| 2002-12-06 | -27.58 |
| 2002-12-05 | -27.58 |
| 2002-12-04 | -27.58 |
| 2002-12-03 | -27.58 |
| 2002-12-02 | -27.58 |
| 2002-11-29 | -27.58 |
| 2002-11-28 | -27.58 |
| 2002-11-27 | -25.28 |
| 2002-11-26 | -18.38 |
| 2002-11-25 | -22.98 |
| 2002-11-22 | -22.98 |
| 2002-11-21 | -27.58 |
| 2002-11-20 | -29.88 |
| 2002-11-19 | -28.73 |
| 2002-11-18 | -28.73 |
| 2002-11-15 | -21.83 |
| 2002-11-14 | -29.88 |
| 2002-11-13 | -21.83 |
| 2002-11-12 | -25.28 |
| 2002-11-11 | -25.28 |
| 2002-11-08 | -16.08 |
| 2002-11-07 | -21.83 |
| 2002-11-06 | -31.03 |
| 2002-11-05 | -28.73 |
| 2002-11-04 | -14.93 |
| 2002-11-01 | -19.53 |
| 2002-10-31 | -28.73 |
| 2002-10-30 | -19.53 |
| 2002-10-29 | -26.43 |
| 2002-10-28 | -14.93 |
| 2002-10-25 | -14.93 |
| 2002-10-24 | -13.78 |
| 2002-10-23 | -6.89 |
| 2002-10-22 | -11.48 |
| 2002-10-21 | -6.89 |
| 2002-10-18 | -6.89 |
| 2002-10-17 | -6.89 |
| 2002-10-16 | -8.04 |
| 2002-10-15 | -3.44 |
| 2002-10-11 | -10.33 |
| 2002-10-10 | -16.08 |
| 2002-10-09 | -6.89 |
| 2002-10-08 | -4.59 |
| 2002-10-07 | 2.31 |
| 2002-10-04 | -4.59 |
| 2002-10-03 | -4.59 |
| 2002-10-02 | -4.59 |
| 2002-09-30 | -4.59 |
| 2002-09-27 | 1.16 |
| 2002-09-26 | -4.59 |
| 2002-09-25 | -3.44 |
| 2002-09-24 | -10.33 |
| 2002-09-23 | 0.01 |
| 2002-09-20 | -8.04 |
| 2002-09-19 | -8.04 |
| 2002-09-18 | -8.04 |
| 2002-09-17 | 1.16 |
| 2002-09-16 | 1.16 |
| 2002-09-13 | 0.01 |
| 2002-09-12 | 0.01 |
| 2002-09-11 | -5.74 |
| 2002-09-10 | 2.31 |
| 2002-09-09 | 9.21 |
| 2002-09-06 | 3.46 |
| 2002-09-05 | 5.76 |
| 2002-09-04 | 6.91 |
| 2002-09-03 | 3.46 |
| 2002-09-02 | 3.46 |
| 2002-08-30 | 9.21 |
| 2002-08-29 | 10.36 |
| 2002-08-28 | 9.21 |
| 2002-08-27 | 3.46 |
| 2002-08-26 | 11.51 |
| 2002-08-23 | 8.06 |
| 2002-08-22 | 3.46 |
| 2002-08-21 | -5.74 |
| 2002-08-20 | -8.04 |
| 2002-08-19 | -8.04 |
| 2002-08-16 | -8.04 |
| 2002-08-15 | -8.04 |
| 2002-08-14 | -12.63 |
| 2002-08-13 | -17.23 |
| 2002-08-12 | -12.63 |
| 2002-08-09 | -13.78 |
| 2002-08-08 | -12.63 |
| 2002-08-07 | -18.38 |
| 2002-08-06 | -10.33 |
| 2002-08-05 | -24.13 |
| 2002-08-02 | -19.53 |
| 2002-08-01 | -17.23 |
| 2002-07-31 | -14.93 |
| 2002-07-30 | -14.93 |
| 2002-07-29 | -13.78 |
| 2002-07-26 | -25.28 |
| 2002-07-25 | 4.61 |
| 2002-07-24 | 8.06 |
| 2002-07-23 | 10.36 |
| 2002-07-22 | 11.51 |
| 2002-07-19 | 18.40 |
| 2002-07-18 | 18.40 |
| 2002-07-17 | 19.55 |
| 2002-07-16 | 19.55 |
| 2002-07-15 | 19.55 |
| 2002-07-12 | 21.85 |
| 2002-07-11 | 20.70 |
| 2002-07-10 | 23.00 |
| 2002-07-09 | 24.15 |
| 2002-07-08 | 29.90 |
| 2002-07-05 | 28.75 |
| 2002-07-04 | 20.70 |
| 2002-07-03 | 20.70 |
| 2002-07-02 | 19.55 |
| 2002-06-28 | 14.96 |
| 2002-06-27 | 18.40 |
| 2002-06-26 | 16.11 |
| 2002-06-25 | 34.50 |
| 2002-06-24 | 18.40 |
| 2002-06-21 | 28.75 |
| 2002-06-20 | 29.90 |
| 2002-06-19 | 28.75 |
| 2002-06-18 | 36.80 |
| 2002-06-17 | 43.69 |
| 2002-06-14 | 47.14 |
| 2002-06-13 | 44.84 |
| 2002-06-12 | 43.69 |
| 2002-06-11 | 44.84 |
| 2002-06-10 | 44.84 |
| 2002-06-07 | 43.69 |
| 2002-06-06 | 49.44 |
| 2002-06-05 | 49.44 |
| 2002-06-04 | 50.59 |
| 2002-06-03 | 50.59 |
| 2002-05-31 | 55.19 |
| 2002-05-30 | 58.64 |
| 2002-05-29 | 58.64 |
| 2002-05-28 | 47.14 |
| 2002-05-27 | 48.29 |
| 2002-05-24 | 51.74 |
| 2002-05-23 | 52.89 |
| 2002-05-22 | 54.04 |
| 2002-05-21 | 65.54 |
| 2002-05-17 | 73.58 |
| 2002-05-16 | 72.43 |
| 2002-05-15 | 65.54 |
| 2002-05-14 | 65.54 |
| 2002-05-13 | 63.24 |
| 2002-05-10 | 66.69 |
| 2002-05-09 | 67.84 |
| 2002-05-08 | 73.58 |
| 2002-05-07 | 70.13 |
| 2002-05-06 | 67.84 |
| 2002-05-03 | 67.84 |
| 2002-05-02 | 70.13 |
| 2002-04-30 | 63.24 |
| 2002-04-29 | 64.39 |
| 2002-04-26 | 77.03 |
| 2002-04-25 | 78.18 |
| 2002-04-24 | 78.18 |
| 2002-04-23 | 83.93 |
| 2002-04-22 | 75.88 |
| 2002-04-19 | 71.28 |
| 2002-04-18 | 74.73 |
| 2002-04-17 | 57.49 |
| 2002-04-16 | 50.59 |
| 2002-04-15 | 54.04 |
| 2002-04-12 | 47.14 |
| 2002-04-11 | 48.29 |
| 2002-04-10 | 50.59 |
| 2002-04-09 | 49.44 |
| 2002-04-08 | 48.29 |
| 2002-04-04 | 49.44 |
| 2002-04-03 | 44.84 |
| 2002-04-02 | 43.69 |
| 2002-03-28 | 44.84 |
| 2002-03-27 | 42.55 |
| 2002-03-26 | 47.14 |
| 2002-03-25 | 49.44 |
| 2002-03-22 | 44.84 |
| 2002-03-21 | 47.14 |
| 2002-03-20 | 47.14 |
| 2002-03-19 | 43.69 |
| 2002-03-18 | 44.84 |
| 2002-03-15 | 45.99 |
| 2002-03-14 | 44.84 |
| 2002-03-13 | 48.29 |
| 2002-03-12 | 49.44 |
| 2002-03-11 | 52.89 |
| 2002-03-08 | 52.89 |
| 2002-03-07 | 52.89 |
| 2002-03-06 | 56.34 |
| 2002-03-05 | 48.29 |
| 2002-03-04 | 44.84 |
| 2002-03-01 | 36.80 |
| 2002-02-28 | 35.65 |
| 2002-02-27 | 35.65 |
| 2002-02-26 | 34.50 |
| 2002-02-25 | 32.20 |
| 2002-02-22 | 36.80 |
| 2002-02-21 | 39.10 |
| 2002-02-20 | 39.10 |
| 2002-02-19 | 37.95 |
| 2002-02-18 | 37.95 |
| 2002-02-15 | 28.75 |
| 2002-02-11 | 31.05 |
| 2002-02-08 | 31.05 |
| 2002-02-07 | 29.90 |
| 2002-02-06 | 40.25 |
| 2002-02-05 | 41.40 |
| 2002-02-04 | 40.25 |
| 2002-02-01 | 29.90 |
| 2002-01-31 | 20.70 |
| 2002-01-30 | 16.11 |
| 2002-01-29 | 14.96 |
| 2002-01-28 | 13.81 |
| 2002-01-25 | 11.51 |
| 2002-01-24 | 4.61 |
| 2002-01-23 | 6.91 |
| 2002-01-22 | 6.91 |
| 2002-01-21 | 8.06 |
| 2002-01-18 | 9.21 |
| 2002-01-17 | 11.51 |
| 2002-01-16 | 9.21 |
| 2002-01-15 | 13.81 |
| 2002-01-14 | 13.81 |
| 2002-01-11 | 14.96 |
| 2002-01-10 | 8.06 |
| 2002-01-09 | 9.21 |
| 2002-01-08 | 5.76 |
| 2002-01-07 | 9.21 |
| 2002-01-04 | 6.91 |
| 2002-01-03 | 10.36 |
| 2002-01-02 | 5.76 |
| 2001-12-31 | 5.76 |
| 2001-12-28 | 4.61 |
| 2001-12-27 | 3.46 |
| 2001-12-24 | 8.06 |
| 2001-12-21 | 6.91 |
| 2001-12-20 | 5.76 |
| 2001-12-19 | 11.51 |
| 2001-12-18 | 8.06 |
| 2001-12-17 | 10.36 |
| 2001-12-14 | 12.66 |
| 2001-12-13 | 9.21 |
| 2001-12-12 | 16.11 |
| 2001-12-11 | 11.51 |
| 2001-12-10 | 10.36 |
| 2001-12-07 | 14.96 |
| 2001-12-06 | 18.40 |
| 2001-12-05 | 20.70 |
| 2001-12-04 | 25.30 |
| 2001-12-03 | 26.45 |
| 2001-11-30 | 26.45 |
| 2001-11-29 | 26.45 |
| 2001-11-28 | 23.00 |
| 2001-11-27 | 16.11 |
| 2001-11-26 | 20.70 |
| 2001-11-23 | 11.51 |
| 2001-11-22 | 12.66 |
| 2001-11-21 | 11.51 |
| 2001-11-20 | 6.91 |
| 2001-11-19 | 8.06 |
| 2001-11-16 | 8.06 |
| 2001-11-15 | 10.36 |
| 2001-11-14 | 10.36 |
| 2001-11-13 | 11.51 |
| 2001-11-12 | 10.36 |
| 2001-11-09 | 17.25 |
| 2001-11-08 | 18.40 |
| 2001-11-07 | 18.40 |
| 2001-11-06 | 12.66 |
| 2001-11-05 | 17.25 |
| 2001-11-02 | 11.51 |
| 2001-11-01 | 10.36 |
| 2001-10-31 | 12.66 |
| 2001-10-30 | 6.91 |
| 2001-10-29 | 8.06 |
| 2001-10-26 | 8.06 |
| 2001-10-24 | 10.36 |
| 2001-10-23 | 10.36 |
| 2001-10-22 | 9.21 |
| 2001-10-19 | 13.81 |
| 2001-10-18 | 13.81 |
| 2001-10-17 | 16.11 |
| 2001-10-16 | 13.81 |
| 2001-10-15 | 12.66 |
| 2001-10-12 | 13.81 |
| 2001-10-11 | 14.96 |
| 2001-10-10 | 14.96 |
| 2001-10-09 | 12.66 |
| 2001-10-08 | 6.91 |
| 2001-10-05 | 6.91 |
| 2001-10-04 | 11.51 |
| 2001-10-03 | 10.36 |
| 2001-09-28 | 13.81 |
| 2001-09-27 | 16.11 |
| 2001-09-26 | 11.51 |
| 2001-09-25 | 13.81 |
| 2001-09-24 | 14.96 |
| 2001-09-21 | 12.66 |
| 2001-09-20 | 18.40 |
| 2001-09-19 | 14.96 |
| 2001-09-18 | 14.96 |
| 2001-09-17 | 14.96 |
| 2001-09-14 | 5.76 |
| 2001-09-13 | 6.91 |
| 2001-09-12 | 4.61 |
| 2001-09-11 | 16.11 |
| 2001-09-10 | 12.66 |
| 2001-09-07 | 17.25 |
| 2001-09-06 | 12.66 |
| 2001-09-05 | 20.70 |
| 2001-09-04 | 20.70 |
| 2001-09-03 | 17.25 |
| 2001-08-31 | 24.15 |
| 2001-08-30 | 24.15 |
| 2001-08-29 | 24.15 |
| 2001-08-28 | 21.85 |
| 2001-08-27 | 23.00 |
| 2001-08-24 | 24.15 |
| 2001-08-23 | 25.30 |
| 2001-08-22 | 20.70 |
| 2001-08-21 | 24.15 |
| 2001-08-20 | 24.15 |
| 2001-08-17 | 25.30 |
| 2001-08-16 | 25.30 |
| 2001-08-15 | 23.00 |
| 2001-08-14 | 16.11 |
| 2001-08-13 | 14.96 |
| 2001-08-10 | 14.96 |
| 2001-08-09 | 6.91 |
| 2001-08-08 | 6.91 |
| 2001-08-07 | 6.91 |
| 2001-08-06 | 11.51 |
| 2001-08-03 | 16.11 |
| 2001-08-02 | 17.25 |
| 2001-08-01 | 19.55 |
| 2001-07-31 | 16.11 |
| 2001-07-30 | 16.11 |
| 2001-07-27 | 19.55 |
| 2001-07-26 | 24.15 |
| 2001-07-24 | 24.15 |
| 2001-07-23 | 17.25 |
| 2001-07-20 | 16.11 |
| 2001-07-19 | 16.11 |
| 2001-07-18 | 3.46 |
| 2001-07-17 | 13.81 |
| 2001-07-16 | 34.50 |
| 2001-07-13 | 34.50 |
| 2001-07-12 | 19.55 |
| 2001-07-11 | 16.11 |
| 2001-07-10 | 8.06 |
| 2001-07-09 | -4.59 |
| 2001-07-05 | -5.74 |
| 2001-07-04 | -8.04 |
| 2001-07-03 | -8.04 |
| 2001-06-29 | -10.33 |
| 2001-06-28 | -19.53 |
| 2001-06-27 | -18.38 |
| 2001-06-26 | -19.53 |
| 2001-06-22 | -13.78 |
| 2001-06-21 | -25.28 |
| 2001-06-20 | -25.28 |
| 2001-06-19 | -24.13 |
| 2001-06-18 | -24.13 |
| 2001-06-15 | -19.53 |
| 2001-06-14 | -20.68 |
| 2001-06-13 | -13.78 |
| 2001-06-12 | -11.48 |
| 2001-06-11 | -13.78 |
| 2001-06-08 | -14.93 |
| 2001-06-07 | -19.53 |
| 2001-06-06 | -16.08 |
| 2001-06-05 | -10.33 |
| 2001-06-04 | -10.33 |
| 2001-06-01 | -20.68 |
| 2001-05-31 | -19.53 |
| 2001-05-30 | -29.88 |
| 2001-05-29 | -25.28 |
| 2001-05-28 | -26.43 |
| 2001-05-25 | -26.43 |
| 2001-05-24 | -34.48 |
| 2001-05-23 | -29.88 |
| 2001-05-22 | -36.77 |
| 2001-05-21 | -34.48 |
| 2001-05-18 | -33.33 |
| 2001-05-17 | -34.48 |
| 2001-05-16 | -35.62 |
| 2001-05-15 | -35.62 |
| 2001-05-14 | -37.92 |
| 2001-05-11 | -34.48 |
| 2001-05-10 | -35.62 |
| 2001-05-09 | -37.92 |
| 2001-05-08 | -36.77 |
| 2001-05-07 | -39.07 |
| 2001-05-04 | -37.92 |
| 2001-05-03 | -41.37 |
| 2001-05-02 | -36.77 |
| 2001-04-27 | -36.77 |
| 2001-04-26 | -32.18 |
| 2001-04-25 | -32.18 |
| 2001-04-24 | -36.77 |
| 2001-04-23 | -37.92 |
| 2001-04-20 | -37.92 |
| 2001-04-19 | -36.77 |
| 2001-04-18 | -36.77 |
| 2001-04-17 | -36.77 |
| 2001-04-12 | -35.62 |
| 2001-04-11 | -39.07 |
| 2001-04-10 | -39.07 |
| 2001-04-09 | -39.07 |
| 2001-04-06 | -35.62 |
| 2001-04-04 | -37.92 |
| 2001-04-03 | -37.92 |
| 2001-04-02 | -36.77 |
| 2001-03-30 | -33.33 |
| 2001-03-29 | -35.62 |
| 2001-03-28 | -34.48 |
| 2001-03-27 | -44.82 |
| 2001-03-26 | -42.52 |
| 2001-03-23 | -43.67 |
| 2001-03-22 | -41.37 |
| 2001-03-21 | -41.37 |
| 2001-03-20 | -41.37 |
| 2001-03-19 | -36.77 |
| 2001-03-16 | -36.77 |
| 2001-03-15 | -36.77 |
| 2001-03-14 | -33.33 |
| 2001-03-13 | -37.92 |
| 2001-03-12 | -37.92 |
| 2001-03-09 | -34.48 |
| 2001-03-08 | -34.48 |
| 2001-03-07 | -34.48 |
| 2001-03-06 | -39.07 |
| 2001-03-05 | -39.07 |
| 2001-03-02 | -42.52 |
| 2001-03-01 | -44.82 |
| 2001-02-28 | -41.37 |
| 2001-02-27 | -40.22 |
| 2001-02-26 | -40.22 |
| 2001-02-23 | -40.22 |
| 2001-02-22 | -35.62 |
| 2001-02-21 | -39.07 |
| 2001-02-20 | -31.03 |
| 2001-02-19 | -25.28 |
| 2001-02-16 | -19.53 |
| 2001-02-15 | -17.23 |
| 2001-02-14 | -18.38 |
| 2001-02-13 | -22.98 |
| 2001-02-12 | -24.13 |
| 2001-02-09 | -21.83 |
| 2001-02-08 | -21.83 |
| 2001-02-07 | -22.98 |
| 2001-02-06 | -22.98 |
| 2001-02-05 | -21.83 |
| 2001-02-02 | -24.13 |
| 2001-02-01 | -32.18 |
| 2001-01-31 | -34.48 |
| 2001-01-30 | -36.77 |
| 2001-01-29 | -34.48 |
| 2001-01-23 | -33.33 |
| 2001-01-22 | -35.62 |
| 2001-01-19 | -35.62 |
| 2001-01-18 | -37.92 |
| 2001-01-17 | -39.07 |
| 2001-01-16 | -39.07 |
| 2001-01-15 | -44.82 |
| 2001-01-12 | -47.12 |
| 2001-01-11 | -48.27 |
| 2001-01-10 | -44.82 |
| 2001-01-09 | -47.12 |
| 2001-01-08 | -44.82 |
| 2001-01-05 | -50.57 |
| 2001-01-04 | -50.57 |
| 2001-01-03 | -48.27 |
| 2001-01-02 | -48.27 |
| 2000-12-29 | -48.27 |
| 2000-12-28 | -47.12 |
| 2000-12-27 | -47.12 |
| 2000-12-22 | -48.27 |
| 2000-12-21 | -47.12 |
| 2000-12-20 | -48.27 |
| 2000-12-19 | -47.12 |
| 2000-12-18 | -45.97 |
| 2000-12-15 | -49.42 |
| 2000-12-14 | -49.42 |
| 2000-12-13 | -44.82 |
| 2000-12-12 | -48.27 |
| 2000-12-11 | -47.12 |
| 2000-12-08 | -45.97 |
| 2000-12-07 | -49.42 |
| 2000-12-06 | -49.42 |
| 2000-12-05 | -49.42 |
| 2000-12-04 | -49.42 |
| 2000-12-01 | -47.12 |
| 2000-11-30 | -51.72 |
| 2000-11-29 | -50.57 |
| 2000-11-28 | -49.42 |
| 2000-11-27 | -48.27 |
| 2000-11-24 | -51.72 |
| 2000-11-23 | -48.27 |
| 2000-11-22 | -54.02 |
| 2000-11-21 | -49.42 |
| 2000-11-20 | -50.57 |
| 2000-11-17 | -48.27 |
| 2000-11-16 | -44.82 |
| 2000-11-15 | -47.12 |
| 2000-11-14 | -43.67 |
| 2000-11-13 | -48.27 |
| 2000-11-10 | -44.82 |
| 2000-11-09 | -47.12 |
| 2000-11-08 | -35.62 |
| 2000-11-07 | -32.18 |
| 2000-11-06 | -44.82 |
| 2000-11-03 | -42.52 |
| 2000-11-02 | -40.22 |
| 2000-11-01 | -29.88 |
| 2000-10-31 | -22.98 |
| 2000-10-30 | -25.28 |
| 2000-10-27 | -25.28 |
| 2000-10-26 | -25.28 |
| 2000-10-25 | -18.38 |
| 2000-10-24 | -21.83 |
| 2000-10-23 | -21.83 |
| 2000-10-20 | -32.56 |
| 2000-10-19 | -35.53 |
| 2000-10-18 | -34.54 |
| 2000-10-17 | -30.58 |
| 2000-10-16 | -25.62 |
| 2000-10-13 | -27.60 |
| 2000-10-12 | -32.56 |
| 2000-10-11 | -21.65 |
| 2000-10-10 | -17.68 |
| 2000-10-09 | -13.72 |
| 2000-10-05 | -7.76 |
| 2000-10-04 | -19.67 |
| 2000-10-03 | -21.65 |
| 2000-09-29 | -21.65 |
| 2000-09-28 | -29.58 |
| 2000-09-27 | -30.58 |
| 2000-09-26 | -29.58 |
| 2000-09-25 | -18.67 |
| 2000-09-22 | -14.71 |
| 2000-09-21 | -11.73 |
| 2000-09-20 | -0.82 |
| 2000-09-19 | 3.14 |
| 2000-09-18 | 14.05 |
| 2000-09-15 | 26.95 |
| 2000-09-14 | 28.93 |
| 2000-09-12 | 33.89 |
| 2000-09-11 | 31.91 |
| 2000-09-08 | 34.88 |
| 2000-09-07 | 40.83 |
| 2000-09-06 | 38.85 |
| 2000-09-05 | 37.86 |
| 2000-09-04 | 36.87 |
| 2000-09-01 | 33.89 |
| 2000-08-31 | 25.96 |
| 2000-08-30 | 27.94 |
| 2000-08-29 | 26.95 |
| 2000-08-28 | 30.91 |
| 2000-08-25 | 27.94 |
| 2000-08-24 | 30.91 |
| 2000-08-23 | 37.86 |
| 2000-08-22 | 26.95 |
| 2000-08-21 | 32.90 |
| 2000-08-18 | 28.93 |
| 2000-08-17 | 30.91 |
| 2000-08-16 | 27.94 |
| 2000-08-15 | 30.91 |
| 2000-08-14 | 31.91 |
| 2000-08-11 | 34.88 |
| 2000-08-10 | 34.88 |
| 2000-08-09 | 30.91 |
| 2000-08-08 | 35.87 |
| 2000-08-07 | 38.85 |
| 2000-08-04 | 27.94 |
| 2000-08-03 | 27.94 |
| 2000-08-02 | 20.00 |
| 2000-08-01 | 15.05 |
| 2000-07-31 | 4.14 |
| 2000-07-28 | 7.11 |
| 2000-07-27 | 12.07 |
| 2000-07-26 | 15.05 |
| 2000-07-25 | 17.03 |
| 2000-07-24 | 17.03 |
| 2000-07-21 | 15.05 |
| 2000-07-20 | 16.04 |
| 2000-07-19 | 12.07 |
| 2000-07-18 | 10.09 |
| 2000-07-17 | 11.08 |
| 2000-07-14 | 11.08 |
| 2000-07-13 | 12.07 |
| 2000-07-12 | 13.06 |
| 2000-07-11 | 14.05 |
| 2000-07-10 | 14.05 |
| 2000-07-07 | 14.05 |
| 2000-07-06 | 14.05 |
| 2000-07-05 | 14.05 |
| 2000-07-04 | 24.96 |
| 2000-07-03 | 25.96 |
| 2000-06-30 | 26.95 |
| 2000-06-29 | 21.00 |
| 2000-06-28 | 13.06 |
| 2000-06-27 | 12.07 |
| 2000-06-26 | 14.05 |
| 2000-06-23 | 15.05 |
| 2000-06-22 | 14.05 |
| 2000-06-21 | 15.05 |
| 2000-06-20 | 17.03 |
| 2000-06-19 | 17.03 |
| 2000-06-16 | 15.05 |
| 2000-06-15 | 30.91 |
| 2000-06-14 | 10.09 |
| 2000-06-13 | 13.06 |
| 2000-06-12 | 16.04 |
| 2000-06-09 | 16.04 |
| 2000-06-08 | 17.03 |
| 2000-06-07 | 22.98 |
| 2000-06-05 | 21.00 |
| 2000-06-02 | 16.04 |
| 2000-06-01 | 14.05 |
| 2000-05-31 | 5.13 |
| 2000-05-30 | 4.14 |
| 2000-05-29 | 3.14 |
| 2000-05-26 | 6.12 |
| 2000-05-25 | -3.80 |
| 2000-05-24 | 14.05 |
| 2000-05-23 | 19.01 |
| 2000-05-22 | 22.98 |
| 2000-05-19 | 24.96 |
| 2000-05-18 | 20.00 |
| 2000-05-17 | 21.00 |
| 2000-05-16 | 21.00 |
| 2000-05-15 | 24.96 |
| 2000-05-12 | 28.93 |
| 2000-05-10 | 23.97 |
| 2000-05-09 | 26.95 |
| 2000-05-08 | 28.93 |
| 2000-05-05 | 32.90 |
| 2000-05-04 | 32.90 |
| 2000-05-03 | 34.88 |
| 2000-05-02 | 30.91 |
| 2000-04-28 | 29.92 |
| 2000-04-27 | 33.89 |
| 2000-04-26 | 32.90 |
| 2000-04-25 | 33.89 |
| 2000-04-20 | 30.91 |
| 2000-04-19 | 26.95 |
| 2000-04-18 | 44.80 |
| 2000-04-17 | 38.85 |
| 2000-04-14 | 67.61 |
| 2000-04-13 | 65.63 |
| 2000-04-12 | 70.59 |
| 2000-04-11 | 70.59 |
| 2000-04-10 | 74.55 |
| 2000-04-07 | 80.50 |
| 2000-04-06 | 86.45 |
| 2000-04-05 | 58.68 |
| 2000-04-03 | 82.49 |
| 2000-03-31 | 96.37 |
| 2000-03-30 | 101.33 |
| 2000-03-29 | 106.29 |
| 2000-03-28 | 113.23 |
| 2000-03-27 | 115.22 |
| 2000-03-24 | 111.25 |
| 2000-03-23 | 107.28 |
| 2000-03-22 | 105.30 |
| 2000-03-21 | 105.30 |
| 2000-03-20 | 117.20 |
| 2000-03-17 | 125.13 |
| 2000-03-16 | 115.22 |
| 2000-03-15 | 134.06 |
| 2000-03-14 | 96.37 |
| 2000-03-13 | 114.22 |
| 2000-03-10 | 100.34 |
| 2000-03-09 | 121.17 |
| 2000-03-08 | 127.12 |
| 2000-03-07 | 127.12 |
| 2000-03-06 | 125.13 |
| 2000-03-03 | 118.19 |
| 2000-03-02 | 117.20 |
| 2000-03-01 | 116.21 |
| 2000-02-29 | 134.06 |
| 2000-02-28 | 105.30 |
| 2000-02-25 | 152.90 |
| 2000-02-24 | 182.66 |
| 2000-02-23 | 207.45 |
| 2000-02-22 | 232.24 |
| 2000-02-21 | 242.16 |
| 2000-02-18 | 281.83 |
| 2000-02-17 | 227.29 |
| 2000-02-16 | 222.33 |
| 2000-02-15 | 242.16 |
| 2000-02-14 | 187.61 |
| 2000-02-11 | 172.74 |
| 2000-02-10 | 167.78 |
| 2000-02-09 | 167.78 |
| 2000-02-08 | 128.11 |
| 2000-02-03 | 98.36 |
| 2000-02-02 | 100.34 |
| 2000-02-01 | 73.56 |
| 2000-01-31 | 78.52 |
| 2000-01-28 | 77.53 |
| 2000-01-27 | 82.49 |
| 2000-01-26 | 74.55 |
| 2000-01-25 | 69.59 |
| 2000-01-24 | 76.54 |
| 2000-01-21 | 84.47 |
| 2000-01-20 | 68.60 |
| 2000-01-19 | 76.54 |
| 2000-01-18 | 74.55 |
| 2000-01-17 | 83.48 |
| 2000-01-14 | 88.44 |
| 2000-01-13 | 88.44 |
| 2000-01-12 | 97.36 |
| 2000-01-11 | 102.32 |
| 2000-01-10 | 111.25 |
| 2000-01-07 | 110.26 |
| 2000-01-06 | 98.36 |
| 2000-01-05 | 90.42 |
| 2000-01-04 | 118.19 |
| 2000-01-03 | 90.42 |
| 1999-12-30 | 83.48 |
| 1999-12-29 | 68.60 |
| 1999-12-28 | 68.60 |
| 1999-12-24 | 66.62 |
| 1999-12-23 | 69.59 |
| 1999-12-22 | 68.60 |
| 1999-12-21 | 77.53 |
| 1999-12-20 | 80.50 |
| 1999-12-17 | 82.49 |
| 1999-12-16 | 88.44 |
| 1999-12-15 | 95.38 |
| 1999-12-14 | 99.35 |
| 1999-12-13 | 97.36 |
| 1999-12-10 | 100.34 |
| 1999-12-09 | 87.45 |
| 1999-12-08 | 89.43 |
| 1999-12-07 | 91.41 |
| 1999-12-06 | 96.37 |
| 1999-12-03 | 98.36 |
| 1999-12-02 | 108.27 |
| 1999-12-01 | 108.27 |
| 1999-11-30 | 106.29 |
| 1999-11-29 | 118.19 |
| 1999-11-26 | 127.12 |
| 1999-11-25 | 130.09 |
| 1999-11-24 | 133.07 |
| 1999-11-23 | 125.13 |
| 1999-11-22 | 122.16 |
| 1999-11-19 | 117.20 |
| 1999-11-18 | 118.19 |
| 1999-11-17 | 116.21 |
| 1999-11-16 | 118.19 |
| 1999-11-15 | 116.21 |
| 1999-11-12 | 122.16 |
| 1999-11-11 | 111.25 |
| 1999-11-10 | 125.13 |
| 1999-11-09 | 128.11 |
| 1999-11-08 | 129.10 |
| 1999-11-05 | 119.18 |
| 1999-11-04 | 99.35 |
| 1999-11-03 | 101.33 |
| 1999-11-02 | 99.35 |
| 1999-11-01 | 108.27 |
| 1999-10-29 | 100.34 |
| 1999-10-28 | 93.40 |
| 1999-10-27 | 96.37 |
| 1999-10-26 | 93.40 |
| 1999-10-25 | 102.32 |
| 1999-10-22 | 117.20 |
| 1999-10-21 | 85.46 |
| 1999-10-20 | 76.54 |
| 1999-10-19 | 69.59 |
| 1999-10-15 | 99.35 |
| 1999-10-14 | 136.04 |
| 1999-10-13 | 146.95 |
| 1999-10-12 | 138.03 |
| 1999-10-11 | 93.40 |
| 1999-10-08 | 90.42 |
| 1999-10-07 | 96.37 |
| 1999-10-06 | 95.38 |
| 1999-10-05 | 91.41 |
| 1999-10-04 | 82.49 |
| 1999-09-30 | 93.40 |
| 1999-09-29 | 91.41 |
| 1999-09-28 | 77.53 |
| 1999-09-27 | 74.55 |
| 1999-09-24 | 76.54 |
| 1999-09-23 | 75.54 |
| 1999-09-22 | 68.60 |
| 1999-09-21 | 68.60 |
| 1999-09-20 | 72.57 |
| 1999-09-17 | 71.58 |
| 1999-09-15 | 76.54 |
| 1999-09-14 | 62.65 |
| 1999-09-13 | 61.66 |
| 1999-09-10 | 63.64 |
| 1999-09-09 | 63.64 |
| 1999-09-08 | 60.67 |
| 1999-09-07 | 59.68 |
| 1999-09-06 | 56.70 |
| 1999-09-03 | 52.73 |
| 1999-09-02 | 54.72 |
| 1999-09-01 | 56.70 |
| 1999-08-31 | 56.70 |
| 1999-08-30 | 52.73 |
| 1999-08-27 | 50.75 |
| 1999-08-26 | 56.70 |
| 1999-08-25 | 53.73 |
| 1999-08-24 | 58.68 |
| 1999-08-23 | 56.70 |
| 1999-08-20 | 59.68 |
| 1999-08-19 | 48.77 |
| 1999-08-18 | 46.78 |
| 1999-08-17 | 36.87 |
| 1999-08-16 | 40.83 |
| 1999-08-13 | 38.85 |
| 1999-08-12 | 38.85 |
| 1999-08-11 | 44.80 |
| 1999-08-10 | 50.75 |
| 1999-08-09 | 56.70 |
| 1999-08-06 | 61.66 |
| 1999-08-05 | 60.67 |
| 1999-08-04 | 68.60 |
| 1999-08-03 | 73.56 |
| 1999-08-02 | 71.58 |
| 1999-07-30 | 75.54 |
| 1999-07-29 | 77.53 |
| 1999-07-28 | 78.52 |
| 1999-07-27 | 66.62 |
| 1999-07-26 | 67.61 |
| 1999-07-23 | 72.57 |
| 1999-07-22 | 64.63 |
| 1999-07-21 | 54.72 |
| 1999-07-20 | 53.73 |
| 1999-07-19 | 52.73 |
| 1999-07-16 | 58.68 |
| 1999-07-15 | 64.63 |
| 1999-07-14 | 62.65 |
| 1999-07-13 | 68.60 |
| 1999-07-12 | 69.59 |
| 1999-07-09 | 69.59 |
| 1999-07-08 | 66.62 |
| 1999-07-07 | 69.59 |
| 1999-07-06 | 70.59 |
| 1999-07-05 | 71.58 |
| 1999-07-02 | 68.60 |
| 1999-06-30 | 68.60 |
| 1999-06-29 | 70.59 |
| 1999-06-28 | 71.58 |
| 1999-06-25 | 71.58 |
| 1999-06-24 | 72.57 |
| 1999-06-23 | 73.56 |
| 1999-06-22 | 73.56 |
| 1999-06-21 | 77.53 |
| 1999-06-17 | 72.57 |
| 1999-06-16 | 72.57 |
| 1999-06-15 | 69.59 |
| 1999-06-14 | 73.56 |
| 1999-06-11 | 73.56 |
| 1999-06-10 | 73.56 |
| 1999-06-09 | 76.54 |
| 1999-06-08 | 75.54 |
| 1999-06-07 | 74.55 |
| 1999-06-04 | 84.47 |
| 1999-06-03 | 66.62 |
| 1999-06-02 | 69.59 |
| 1999-06-01 | 71.58 |
| 1999-05-31 | 68.60 |
| 1999-05-28 | 71.58 |
| 1999-05-27 | 71.58 |
| 1999-05-26 | 70.59 |
| 1999-05-25 | 71.58 |
| 1999-05-24 | 75.54 |
| 1999-05-21 | 69.59 |
| 1999-05-20 | 84.47 |
| 1999-05-19 | 77.53 |
| 1999-05-18 | 71.58 |
| 1999-05-17 | 59.68 |
| 1999-05-14 | 61.66 |
| 1999-05-13 | 67.61 |
| 1999-05-12 | 67.61 |
| 1999-05-11 | 70.59 |
| 1999-05-10 | 80.50 |
| 1999-05-07 | 84.47 |
| 1999-05-06 | 89.43 |
| 1999-05-05 | 80.50 |
| 1999-05-04 | 75.54 |
| 1999-05-03 | 70.59 |
| 1999-04-30 | 69.59 |
| 1999-04-29 | 69.59 |
| 1999-04-28 | 67.61 |
| 1999-04-27 | 70.59 |
| 1999-04-26 | 67.61 |
| 1999-04-23 | 66.62 |
| 1999-04-22 | 70.59 |
| 1999-04-21 | 67.61 |
| 1999-04-20 | 68.60 |
| 1999-04-19 | 70.59 |
| 1999-04-16 | 66.62 |
| 1999-04-15 | 65.63 |
| 1999-04-14 | 61.66 |
| 1999-04-13 | 64.63 |
| 1999-04-12 | 64.63 |
| 1999-04-09 | 63.64 |
| 1999-04-08 | 61.66 |
| 1999-04-07 | 59.68 |
| 1999-04-01 | 59.68 |
| 1999-03-31 | 63.64 |
| 1999-03-30 | 64.63 |
| 1999-03-29 | 63.64 |
| 1999-03-26 | 63.64 |
| 1999-03-25 | 69.59 |
| 1999-03-24 | 64.63 |
| 1999-03-23 | 71.58 |
| 1999-03-22 | 73.56 |
| 1999-03-19 | 76.54 |
| 1999-03-18 | 83.48 |
| 1999-03-17 | 94.39 |
| 1999-03-16 | 94.39 |
| 1999-03-15 | 94.39 |
| 1999-03-12 | 97.36 |
| 1999-03-11 | 98.36 |
| 1999-03-10 | 98.36 |
| 1999-03-09 | 95.38 |
| 1999-03-08 | 94.39 |
| 1999-03-05 | 94.39 |
| 1999-03-04 | 91.41 |
| 1999-03-03 | 91.41 |
| 1999-03-02 | 89.43 |
| 1999-03-01 | 88.44 |
| 1999-02-26 | 87.45 |
| 1999-02-25 | 86.45 |
| 1999-02-24 | 85.46 |
| 1999-02-23 | 84.47 |
| 1999-02-22 | 84.47 |
| 1999-02-19 | 83.48 |
| 1999-02-15 | 84.47 |
| 1999-02-12 | 84.47 |
| 1999-02-11 | 61.99 |
| 1999-02-10 | 59.04 |
| 1999-02-09 | 59.78 |
| 1999-02-08 | 58.31 |
| 1999-02-05 | 54.63 |
| 1999-02-04 | 58.31 |
| 1999-02-03 | 56.10 |
| 1999-02-02 | 57.57 |
| 1999-02-01 | 58.31 |
| 1999-01-29 | 57.57 |
| 1999-01-28 | 57.57 |
| 1999-01-27 | 60.52 |
| 1999-01-26 | 56.10 |
| 1999-01-25 | 50.95 |
| 1999-01-22 | 48.74 |
| 1999-01-21 | 48.74 |
| 1999-01-20 | 50.21 |
| 1999-01-19 | 48.74 |
| 1999-01-18 | 46.53 |
| 1999-01-15 | 45.05 |
| 1999-01-14 | 43.58 |
| 1999-01-13 | 43.58 |
| 1999-01-12 | 45.79 |
| 1999-01-11 | 43.58 |
| 1999-01-08 | 42.11 |
| 1999-01-07 | 42.85 |
| 1999-01-06 | 42.11 |
| 1999-01-05 | 42.11 |
| 1999-01-04 | 39.90 |
| 1998-12-31 | 39.90 |
| 1998-12-30 | 39.90 |
| 1998-12-29 | 38.43 |
| 1998-12-28 | 38.43 |
| 1998-12-24 | 37.69 |
| 1998-12-23 | 36.96 |
| 1998-12-22 | 36.22 |
| 1998-12-21 | 36.22 |
| 1998-12-18 | 33.27 |
| 1998-12-17 | 30.33 |
| 1998-12-16 | 31.06 |
| 1998-12-15 | 28.12 |
| 1998-12-14 | 22.97 |
| 1998-12-11 | 26.65 |
| 1998-12-10 | 25.91 |
| 1998-12-09 | 19.28 |
| 1998-12-08 | 8.24 |
| 1998-12-07 | 1.61 |
| 1998-12-04 | -7.22 |
| 1998-12-03 | -13.11 |
| 1998-12-02 | -11.64 |
| 1998-12-01 | -13.85 |
| 1998-11-30 | -12.38 |
| 1998-11-27 | -14.59 |
| 1998-11-26 | -10.17 |
| 1998-11-25 | -8.70 |
| 1998-11-24 | -5.01 |
| 1998-11-23 | -8.70 |
| 1998-11-20 | -10.91 |
| 1998-11-19 | -9.43 |
| 1998-11-18 | -7.22 |
| 1998-11-17 | -10.91 |
| 1998-11-16 | -18.27 |
| 1998-11-13 | -23.42 |
| 1998-11-12 | -11.64 |
| 1998-11-11 | -11.64 |
| 1998-11-10 | -7.22 |
| 1998-11-09 | -7.22 |
| 1998-11-06 | -14.59 |
| 1998-11-05 | -13.11 |
| 1998-11-04 | -17.53 |
| 1998-11-03 | -21.95 |
| 1998-11-02 | -17.53 |
| 1998-10-30 | -19.00 |
| 1998-10-29 | -22.69 |
| 1998-10-27 | -17.53 |
| 1998-10-26 | -17.53 |
| 1998-10-23 | -15.32 |
| 1998-10-22 | -13.85 |
| 1998-10-21 | -6.49 |
| 1998-10-20 | -6.49 |
| 1998-10-19 | -10.17 |
| 1998-10-16 | -11.64 |
| 1998-10-15 | -21.21 |
| 1998-10-14 | -20.48 |
| 1998-10-13 | -24.90 |
| 1998-10-12 | -31.52 |
| 1998-10-09 | -35.94 |
| 1998-10-08 | -38.33 |
| 1998-10-07 | -40.00 |
| 1998-10-05 | -40.67 |
| 1998-09-30 | -40.67 |
| 1998-09-29 | -40.67 |
| 1998-09-28 | -41.33 |
| 1998-09-25 | -40.00 |
| 1998-09-24 | -40.33 |
| 1998-09-23 | -45.00 |
| 1998-09-22 | -45.67 |
| 1998-09-21 | -49.33 |
| 1998-09-18 | -50.67 |
| 1998-09-17 | -53.00 |
| 1998-09-16 | -53.00 |
| 1998-09-15 | -49.00 |
| 1998-09-14 | -50.00 |
| 1998-09-11 | -47.33 |
| 1998-09-10 | -46.67 |
| 1998-09-09 | -46.67 |
| 1998-09-08 | -43.33 |
| 1998-09-07 | -43.33 |
| 1998-09-04 | -43.33 |
| 1998-09-03 | -42.33 |
| 1998-09-02 | -42.00 |
| 1998-09-01 | -41.67 |
| 1998-08-31 | -38.33 |
| 1998-08-28 | -38.33 |
| 1998-08-27 | -37.00 |
| 1998-08-26 | -36.67 |
| 1998-08-25 | -36.00 |
| 1998-08-24 | -36.00 |
| 1998-08-21 | -35.00 |
| 1998-08-20 | -36.67 |
| 1998-08-19 | -32.67 |
| 1998-08-18 | -30.00 |
| 1998-08-14 | -30.00 |
| 1998-08-13 | -26.67 |
| 1998-08-12 | -26.67 |
| 1998-08-11 | -25.00 |
| 1998-08-10 | -19.00 |
| 1998-08-07 | -16.67 |
| 1998-08-06 | -15.00 |
| 1998-08-05 | -16.67 |
| 1998-08-04 | -16.67 |
| 1998-08-03 | -16.67 |
| 1998-07-31 | -16.67 |
| 1998-07-30 | -16.67 |
| 1998-07-29 | -16.67 |
| 1998-07-28 | -16.67 |
| 1998-07-27 | -16.67 |
| 1998-07-24 | -16.67 |
| 1998-07-23 | -10.00 |
| 1998-07-22 | -10.00 |
| 1998-07-21 | -10.00 |
| 1998-07-20 | -10.00 |
| 1998-07-17 | -10.00 |
| 1998-07-16 | -10.00 |
| 1998-07-15 | -10.00 |
| 1998-07-14 | -6.67 |
| 1998-07-13 | -6.67 |
| 1998-07-10 | -6.67 |
| 1998-07-09 | -6.67 |
| 1998-07-08 | -3.33 |
| 1998-07-07 | 0.00 |
| 1998-07-06 | 0.00 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy