Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2026-02-11 | 70.69 |
| 2026-02-10 | 70.69 |
| 2026-02-09 | 75.07 |
| 2026-02-06 | 75.07 |
| 2026-02-05 | 75.07 |
| 2026-02-04 | 72.88 |
| 2026-02-03 | 72.88 |
| 2026-02-02 | 75.07 |
| 2026-01-30 | 75.07 |
| 2026-01-29 | 81.63 |
| 2026-01-28 | 72.88 |
| 2026-01-27 | 70.69 |
| 2026-01-26 | 70.69 |
| 2026-01-23 | 92.57 |
| 2026-01-22 | 70.69 |
| 2026-01-21 | 64.13 |
| 2026-01-20 | 64.13 |
| 2026-01-19 | 81.63 |
| 2026-01-16 | 81.63 |
| 2026-01-15 | 48.81 |
| 2026-01-14 | 66.31 |
| 2026-01-13 | 46.62 |
| 2026-01-12 | 64.13 |
| 2026-01-09 | 51.00 |
| 2026-01-08 | 26.92 |
| 2026-01-07 | 15.98 |
| 2026-01-06 | 24.74 |
| 2026-01-05 | 18.17 |
| 2026-01-02 | 26.92 |
| 2025-12-31 | 29.11 |
| 2025-12-30 | 31.30 |
| 2025-12-29 | 20.36 |
| 2025-12-24 | 24.74 |
| 2025-12-23 | 31.30 |
| 2025-12-22 | 42.24 |
| 2025-12-19 | 44.43 |
| 2025-12-18 | 44.43 |
| 2025-12-17 | 46.62 |
| 2025-12-16 | 59.75 |
| 2025-12-15 | 59.75 |
| 2025-12-12 | 59.75 |
| 2025-12-11 | 59.75 |
| 2025-12-10 | 59.75 |
| 2025-12-09 | 66.31 |
| 2025-12-08 | 57.56 |
| 2025-12-05 | 57.56 |
| 2025-12-04 | 59.75 |
| 2025-12-03 | 68.50 |
| 2025-12-02 | 68.50 |
| 2025-12-01 | 75.07 |
| 2025-11-28 | 90.39 |
| 2025-11-27 | 96.95 |
| 2025-11-26 | 107.89 |
| 2025-11-25 | 118.83 |
| 2025-11-24 | 112.27 |
| 2025-11-21 | 110.08 |
| 2025-11-20 | 99.14 |
| 2025-11-19 | 110.08 |
| 2025-11-18 | 112.27 |
| 2025-11-17 | 114.46 |
| 2025-11-14 | 101.33 |
| 2025-11-13 | 105.70 |
| 2025-11-12 | 118.83 |
| 2025-11-11 | 123.21 |
| 2025-11-10 | 123.21 |
| 2025-11-07 | 127.59 |
| 2025-11-06 | 127.59 |
| 2025-11-05 | 127.59 |
| 2025-11-04 | 127.59 |
| 2025-11-03 | 131.96 |
| 2025-10-31 | 136.34 |
| 2025-10-30 | 136.34 |
| 2025-10-28 | 140.72 |
| 2025-10-27 | 162.60 |
| 2025-10-24 | 162.60 |
| 2025-10-23 | 149.47 |
| 2025-10-22 | 171.35 |
| 2025-10-21 | 175.73 |
| 2025-10-20 | 184.48 |
| 2025-10-17 | 175.73 |
| 2025-10-16 | 175.73 |
| 2025-10-15 | 158.22 |
| 2025-10-14 | 166.98 |
| 2025-10-13 | 145.09 |
| 2025-10-10 | 136.34 |
| 2025-10-09 | 136.34 |
| 2025-10-08 | 136.34 |
| 2025-10-06 | 140.72 |
| 2025-10-03 | 149.47 |
| 2025-10-02 | 149.47 |
| 2025-09-30 | 162.60 |
| 2025-09-29 | 162.60 |
| 2025-09-26 | 166.98 |
| 2025-09-25 | 166.98 |
| 2025-09-24 | 166.98 |
| 2025-09-23 | 166.98 |
| 2025-09-22 | 166.98 |
| 2025-09-19 | 171.35 |
| 2025-09-18 | 171.35 |
| 2025-09-17 | 184.48 |
| 2025-09-16 | 197.61 |
| 2025-09-15 | 197.61 |
| 2025-09-12 | 149.47 |
| 2025-09-11 | 171.35 |
| 2025-09-10 | 175.73 |
| 2025-09-09 | 166.98 |
| 2025-09-08 | 171.35 |
| 2025-09-05 | 206.37 |
| 2025-09-04 | 215.12 |
| 2025-09-03 | 215.12 |
| 2025-09-02 | 219.50 |
| 2025-09-01 | 206.37 |
| 2025-08-29 | 206.37 |
| 2025-08-28 | 210.74 |
| 2025-08-27 | 219.50 |
| 2025-08-26 | 210.74 |
| 2025-08-25 | 206.37 |
| 2025-08-22 | 197.61 |
| 2025-08-21 | 188.86 |
| 2025-08-20 | 180.11 |
| 2025-08-19 | 175.73 |
| 2025-08-18 | 197.61 |
| 2025-08-15 | 245.76 |
| 2025-08-14 | 145.09 |
| 2025-08-13 | 145.09 |
| 2025-08-12 | 145.09 |
| 2025-08-11 | 145.09 |
| 2025-08-08 | 145.09 |
| 2025-08-07 | 158.22 |
| 2025-08-06 | 149.47 |
| 2025-08-05 | 162.60 |
| 2025-08-04 | 162.60 |
| 2025-08-01 | 162.60 |
| 2025-07-31 | 162.60 |
| 2025-07-30 | 175.73 |
| 2025-07-29 | 153.85 |
| 2025-07-28 | 175.73 |
| 2025-07-25 | 175.73 |
| 2025-07-24 | 175.73 |
| 2025-07-23 | 175.73 |
| 2025-07-22 | 175.73 |
| 2025-07-21 | 175.73 |
| 2025-07-18 | 175.73 |
| 2025-07-17 | 180.11 |
| 2025-07-16 | 171.35 |
| 2025-07-15 | 184.48 |
| 2025-07-14 | 193.24 |
| 2025-07-11 | 162.60 |
| 2025-07-10 | 171.35 |
| 2025-07-09 | 180.11 |
| 2025-07-08 | 188.86 |
| 2025-07-07 | 184.48 |
| 2025-07-04 | 197.61 |
| 2025-07-03 | 197.61 |
| 2025-07-02 | 206.37 |
| 2025-06-30 | 188.86 |
| 2025-06-27 | 171.35 |
| 2025-06-26 | 193.24 |
| 2025-06-25 | 197.61 |
| 2025-06-24 | 206.37 |
| 2025-06-23 | 206.37 |
| 2025-06-20 | 206.37 |
| 2025-06-19 | 193.24 |
| 2025-06-18 | 193.24 |
| 2025-06-17 | 201.99 |
| 2025-06-16 | 206.37 |
| 2025-06-13 | 206.37 |
| 2025-06-12 | 219.50 |
| 2025-06-11 | 219.50 |
| 2025-06-10 | 219.50 |
| 2025-06-09 | 219.50 |
| 2025-06-06 | 223.87 |
| 2025-06-05 | 223.87 |
| 2025-06-04 | 210.74 |
| 2025-06-03 | 193.24 |
| 2025-06-02 | 180.11 |
| 2025-05-30 | 184.48 |
| 2025-05-29 | 201.99 |
| 2025-05-28 | 197.61 |
| 2025-05-27 | 223.87 |
| 2025-05-26 | 223.87 |
| 2025-05-23 | 337.67 |
| 2025-05-22 | 337.67 |
| 2025-05-21 | 381.43 |
| 2025-05-20 | 381.43 |
| 2025-05-19 | 381.43 |
| 2025-05-16 | 337.67 |
| 2025-05-15 | 346.42 |
| 2025-05-14 | 337.67 |
| 2025-05-13 | 342.04 |
| 2025-05-12 | 342.04 |
| 2025-05-09 | 368.30 |
| 2025-05-08 | 333.29 |
| 2025-05-07 | 333.29 |
| 2025-05-06 | 372.68 |
| 2025-05-02 | 398.94 |
| 2025-04-30 | 355.17 |
| 2025-04-29 | 350.80 |
| 2025-04-28 | 337.67 |
| 2025-04-25 | 333.29 |
| 2025-04-24 | 324.54 |
| 2025-04-23 | 377.06 |
| 2025-04-22 | 359.55 |
| 2025-04-17 | 293.90 |
| 2025-04-16 | 298.28 |
| 2025-04-15 | 289.52 |
| 2025-04-14 | 307.03 |
| 2025-04-11 | 254.51 |
| 2025-04-10 | 180.11 |
| 2025-04-09 | 88.20 |
| 2025-04-08 | 94.76 |
| 2025-04-07 | 83.82 |
| 2025-04-03 | 92.57 |
| 2025-04-02 | 94.76 |
| 2025-04-01 | 96.95 |
| 2025-03-31 | 96.95 |
| 2025-03-28 | 114.46 |
| 2025-03-27 | 116.65 |
| 2025-03-26 | 116.65 |
| 2025-03-25 | 92.57 |
| 2025-03-24 | 96.95 |
| 2025-03-21 | 101.33 |
| 2025-03-20 | 96.95 |
| 2025-03-19 | 92.57 |
| 2025-03-18 | 86.01 |
| 2025-03-17 | 105.70 |
| 2025-03-14 | 123.21 |
| 2025-03-13 | 123.21 |
| 2025-03-12 | 188.86 |
| 2025-03-11 | 193.24 |
| 2025-03-10 | 197.61 |
| 2025-03-07 | 162.60 |
| 2025-03-06 | 254.51 |
| 2025-03-05 | 263.26 |
| 2025-03-04 | 267.64 |
| 2025-03-03 | 267.64 |
| 2025-02-28 | 245.76 |
| 2025-02-27 | 250.13 |
| 2025-02-26 | 272.02 |
| 2025-02-25 | 276.39 |
| 2025-02-24 | 280.77 |
| 2025-02-21 | 219.50 |
| 2025-02-20 | 223.87 |
| 2025-02-19 | 237.00 |
| 2025-02-18 | 245.76 |
| 2025-02-17 | 258.89 |
| 2025-02-14 | 263.26 |
| 2025-02-13 | 276.39 |
| 2025-02-12 | 280.77 |
| 2025-02-11 | 241.38 |
| 2025-02-10 | 250.13 |
| 2025-02-07 | 250.13 |
| 2025-02-06 | 250.13 |
| 2025-02-05 | 250.13 |
| 2025-02-04 | 250.13 |
| 2025-02-03 | 250.13 |
| 2025-01-28 | 250.13 |
| 2025-01-27 | 237.00 |
| 2025-01-24 | 237.00 |
| 2025-01-23 | 237.00 |
| 2025-01-22 | 237.00 |
| 2025-01-21 | 237.00 |
| 2025-01-20 | 228.25 |
| 2025-01-17 | 215.12 |
| 2025-01-16 | 285.15 |
| 2025-01-15 | 245.76 |
| 2025-01-14 | 250.13 |
| 2025-01-13 | 250.13 |
| 2025-01-10 | 254.51 |
| 2025-01-09 | 258.89 |
| 2025-01-08 | 267.64 |
| 2025-01-07 | 272.02 |
| 2025-01-06 | 232.63 |
| 2025-01-03 | 245.76 |
| 2025-01-02 | 245.76 |
| 2024-12-31 | 263.26 |
| 2024-12-30 | 267.64 |
| 2024-12-27 | 267.64 |
| 2024-12-24 | 272.02 |
| 2024-12-23 | 272.02 |
| 2024-12-20 | 272.02 |
| 2024-12-19 | 285.15 |
| 2024-12-18 | 289.52 |
| 2024-12-17 | 267.64 |
| 2024-12-16 | 267.64 |
| 2024-12-13 | 267.64 |
| 2024-12-12 | 267.64 |
| 2024-12-11 | 267.64 |
| 2024-12-10 | 272.02 |
| 2024-12-09 | 272.02 |
| 2024-12-06 | 250.13 |
| 2024-12-05 | 250.13 |
| 2024-12-04 | 272.02 |
| 2024-12-03 | 206.37 |
| 2024-12-02 | 206.37 |
| 2024-11-29 | 206.37 |
| 2024-11-28 | 206.37 |
| 2024-11-27 | 228.25 |
| 2024-11-26 | 254.51 |
| 2024-11-25 | 232.63 |
| 2024-11-22 | 289.52 |
| 2024-11-21 | 285.15 |
| 2024-11-20 | 285.15 |
| 2024-11-19 | 289.52 |
| 2024-11-18 | 289.52 |
| 2024-11-15 | 289.52 |
| 2024-11-14 | 333.29 |
| 2024-11-13 | 280.77 |
| 2024-11-12 | 280.77 |
| 2024-11-11 | 280.77 |
| 2024-11-08 | 285.15 |
| 2024-11-07 | 285.15 |
| 2024-11-06 | 285.15 |
| 2024-11-05 | 289.52 |
| 2024-11-04 | 285.15 |
| 2024-11-01 | 276.39 |
| 2024-10-31 | 280.77 |
| 2024-10-30 | 280.77 |
| 2024-10-29 | 280.77 |
| 2024-10-28 | 289.52 |
| 2024-10-25 | 293.90 |
| 2024-10-24 | 298.28 |
| 2024-10-23 | 311.41 |
| 2024-10-22 | 298.28 |
| 2024-10-21 | 289.52 |
| 2024-10-18 | 250.13 |
| 2024-10-17 | 250.13 |
| 2024-10-16 | 272.02 |
| 2024-10-15 | 263.26 |
| 2024-10-14 | 337.67 |
| 2024-10-10 | 381.43 |
| 2024-10-09 | 381.43 |
| 2024-10-08 | 381.43 |
| 2024-10-07 | 381.43 |
| 2024-10-04 | 337.67 |
| 2024-10-03 | 342.04 |
| 2024-10-02 | 342.04 |
| 2024-09-30 | 368.30 |
| 2024-09-27 | 377.06 |
| 2024-09-26 | 377.06 |
| 2024-09-25 | 377.06 |
| 2024-09-24 | 377.06 |
| 2024-09-23 | 377.06 |
| 2024-09-20 | 328.91 |
| 2024-09-19 | 333.29 |
| 2024-09-17 | 359.55 |
| 2024-09-16 | 381.43 |
| 2024-09-13 | 381.43 |
| 2024-09-12 | 337.67 |
| 2024-09-11 | 359.55 |
| 2024-09-10 | 381.43 |
| 2024-09-09 | 394.56 |
| 2024-09-05 | 394.56 |
| 2024-09-04 | 394.56 |
| 2024-09-03 | 394.56 |
| 2024-09-02 | 394.56 |
| 2024-08-30 | 394.56 |
| 2024-08-29 | 394.56 |
| 2024-08-28 | 394.56 |
| 2024-08-27 | 394.56 |
| 2024-08-26 | 394.56 |
| 2024-08-23 | 394.56 |
| 2024-08-22 | 394.56 |
| 2024-08-21 | 394.56 |
| 2024-08-20 | 394.56 |
| 2024-08-19 | 394.56 |
| 2024-08-16 | 394.56 |
| 2024-08-15 | 394.56 |
| 2024-08-14 | 394.56 |
| 2024-08-13 | 394.56 |
| 2024-08-12 | 394.56 |
| 2024-08-09 | 394.56 |
| 2024-08-08 | 394.56 |
| 2024-08-07 | 394.56 |
| 2024-08-06 | 394.56 |
| 2024-08-05 | 394.56 |
| 2024-08-02 | 394.56 |
| 2024-08-01 | 394.56 |
| 2024-07-31 | 394.56 |
| 2024-07-30 | 394.56 |
| 2024-07-29 | 394.56 |
| 2024-07-26 | 394.56 |
| 2024-07-25 | 394.56 |
| 2024-07-24 | 394.56 |
| 2024-07-23 | 394.56 |
| 2024-07-22 | 394.56 |
| 2024-07-19 | 394.56 |
| 2024-07-18 | 394.56 |
| 2024-07-17 | 394.56 |
| 2024-07-16 | 394.56 |
| 2024-07-15 | 394.56 |
| 2024-07-12 | 394.56 |
| 2024-07-11 | 394.56 |
| 2024-07-10 | 394.56 |
| 2024-07-09 | 394.56 |
| 2024-07-08 | 394.56 |
| 2024-07-05 | 394.56 |
| 2024-07-04 | 394.56 |
| 2024-07-03 | 394.56 |
| 2024-07-02 | 394.56 |
| 2024-06-28 | 394.56 |
| 2024-06-27 | 267.64 |
| 2024-06-26 | 193.24 |
| 2024-06-25 | 245.76 |
| 2024-06-24 | 245.76 |
| 2024-06-21 | 337.67 |
| 2024-06-20 | 293.90 |
| 2024-06-19 | 302.65 |
| 2024-06-18 | 311.41 |
| 2024-06-17 | 272.02 |
| 2024-06-14 | 276.39 |
| 2024-06-13 | 302.65 |
| 2024-06-12 | 280.77 |
| 2024-06-11 | 298.28 |
| 2024-06-07 | 302.65 |
| 2024-06-06 | 311.41 |
| 2024-06-05 | 263.26 |
| 2024-06-04 | 280.77 |
| 2024-06-03 | 285.15 |
| 2024-05-31 | 285.15 |
| 2024-05-30 | 289.52 |
| 2024-05-29 | 289.52 |
| 2024-05-28 | 289.52 |
| 2024-05-27 | 289.52 |
| 2024-05-24 | 307.03 |
| 2024-05-23 | 307.03 |
| 2024-05-22 | 324.54 |
| 2024-05-21 | 280.77 |
| 2024-05-20 | 293.90 |
| 2024-05-17 | 293.90 |
| 2024-05-16 | 302.65 |
| 2024-05-14 | 293.90 |
| 2024-05-13 | 307.03 |
| 2024-05-10 | 289.52 |
| 2024-05-09 | 311.41 |
| 2024-05-08 | 289.52 |
| 2024-05-07 | 324.54 |
| 2024-05-06 | 315.78 |
| 2024-05-03 | 324.54 |
| 2024-05-02 | 324.54 |
| 2024-04-30 | 311.41 |
| 2024-04-29 | 289.52 |
| 2024-04-26 | 293.90 |
| 2024-04-25 | 293.90 |
| 2024-04-24 | 280.77 |
| 2024-04-23 | 280.77 |
| 2024-04-22 | 289.52 |
| 2024-04-19 | 293.90 |
| 2024-04-18 | 276.39 |
| 2024-04-17 | 289.52 |
| 2024-04-16 | 285.15 |
| 2024-04-15 | 272.02 |
| 2024-04-12 | 263.26 |
| 2024-04-11 | 263.26 |
| 2024-04-10 | 263.26 |
| 2024-04-09 | 254.51 |
| 2024-04-08 | 298.28 |
| 2024-04-05 | 298.28 |
| 2024-04-03 | 298.28 |
| 2024-04-02 | 298.28 |
| 2024-03-28 | 302.65 |
| 2024-03-27 | 302.65 |
| 2024-03-26 | 302.65 |
| 2024-03-25 | 302.65 |
| 2024-03-22 | 302.65 |
| 2024-03-21 | 302.65 |
| 2024-03-20 | 293.90 |
| 2024-03-19 | 293.90 |
| 2024-03-18 | 307.03 |
| 2024-03-15 | 328.91 |
| 2024-03-14 | 311.41 |
| 2024-03-13 | 315.78 |
| 2024-03-12 | 315.78 |
| 2024-03-11 | 324.54 |
| 2024-03-08 | 315.78 |
| 2024-03-07 | 302.65 |
| 2024-03-06 | 302.65 |
| 2024-03-05 | 302.65 |
| 2024-03-04 | 272.02 |
| 2024-03-01 | 328.91 |
| 2024-02-29 | 307.03 |
| 2024-02-28 | 328.91 |
| 2024-02-27 | 320.16 |
| 2024-02-26 | 372.68 |
| 2024-02-23 | 385.81 |
| 2024-02-22 | 390.19 |
| 2024-02-21 | 359.55 |
| 2024-02-20 | 372.68 |
| 2024-02-19 | 372.68 |
| 2024-02-16 | 420.82 |
| 2024-02-15 | 447.08 |
| 2024-02-14 | 451.46 |
| 2024-02-09 | 451.46 |
| 2024-02-08 | 451.46 |
| 2024-02-07 | 420.82 |
| 2024-02-06 | 425.20 |
| 2024-02-05 | 425.20 |
| 2024-02-02 | 464.59 |
| 2024-02-01 | 464.59 |
| 2024-01-31 | 420.82 |
| 2024-01-30 | 385.81 |
| 2024-01-29 | 447.08 |
| 2024-01-26 | 416.45 |
| 2024-01-25 | 337.67 |
| 2024-01-24 | 381.43 |
| 2024-01-23 | 324.54 |
| 2024-01-22 | 307.03 |
| 2024-01-19 | 307.03 |
| 2024-01-18 | 328.91 |
| 2024-01-17 | 328.91 |
| 2024-01-16 | 460.21 |
| 2024-01-15 | 503.98 |
| 2024-01-12 | 464.59 |
| 2024-01-11 | 420.82 |
| 2024-01-10 | 420.82 |
| 2024-01-09 | 420.82 |
| 2024-01-08 | 381.43 |
| 2024-01-05 | 372.68 |
| 2024-01-04 | 381.43 |
| 2024-01-03 | 420.82 |
| 2024-01-02 | 420.82 |
| 2023-12-29 | 420.82 |
| 2023-12-28 | 420.82 |
| 2023-12-27 | 420.82 |
| 2023-12-22 | 420.82 |
| 2023-12-21 | 420.82 |
| 2023-12-20 | 420.82 |
| 2023-12-19 | 381.43 |
| 2023-12-18 | 403.32 |
| 2023-12-15 | 359.55 |
| 2023-12-14 | 355.17 |
| 2023-12-13 | 355.17 |
| 2023-12-12 | 355.17 |
| 2023-12-11 | 355.17 |
| 2023-12-08 | 337.67 |
| 2023-12-07 | 350.80 |
| 2023-12-06 | 416.45 |
| 2023-12-05 | 416.45 |
| 2023-12-04 | 416.45 |
| 2023-12-01 | 398.94 |
| 2023-11-30 | 398.94 |
| 2023-11-29 | 420.82 |
| 2023-11-28 | 420.82 |
| 2023-11-27 | 420.82 |
| 2023-11-24 | 425.20 |
| 2023-11-23 | 425.20 |
| 2023-11-22 | 425.20 |
| 2023-11-21 | 425.20 |
| 2023-11-20 | 425.20 |
| 2023-11-17 | 425.20 |
| 2023-11-16 | 425.20 |
| 2023-11-15 | 412.07 |
| 2023-11-14 | 420.82 |
| 2023-11-13 | 420.82 |
| 2023-11-10 | 425.20 |
| 2023-11-09 | 377.06 |
| 2023-11-08 | 337.67 |
| 2023-11-07 | 337.67 |
| 2023-11-06 | 355.17 |
| 2023-11-03 | 390.19 |
| 2023-11-02 | 363.93 |
| 2023-11-01 | 416.45 |
| 2023-10-31 | 420.82 |
| 2023-10-30 | 429.58 |
| 2023-10-27 | 433.95 |
| 2023-10-26 | 438.33 |
| 2023-10-25 | 438.33 |
| 2023-10-24 | 420.82 |
| 2023-10-20 | 425.20 |
| 2023-10-19 | 425.20 |
| 2023-10-18 | 425.20 |
| 2023-10-17 | 412.07 |
| 2023-10-16 | 433.95 |
| 2023-10-13 | 425.20 |
| 2023-10-12 | 425.20 |
| 2023-10-11 | 425.20 |
| 2023-10-10 | 425.20 |
| 2023-10-09 | 425.20 |
| 2023-10-06 | 425.20 |
| 2023-10-05 | 425.20 |
| 2023-10-04 | 420.82 |
| 2023-10-03 | 429.58 |
| 2023-09-29 | 377.06 |
| 2023-09-28 | 508.36 |
| 2023-09-27 | 455.84 |
| 2023-09-26 | 460.21 |
| 2023-09-25 | 460.21 |
| 2023-09-22 | 468.97 |
| 2023-09-21 | 468.97 |
| 2023-09-20 | 429.58 |
| 2023-09-19 | 429.58 |
| 2023-09-18 | 433.95 |
| 2023-09-15 | 473.34 |
| 2023-09-14 | 477.72 |
| 2023-09-13 | 477.72 |
| 2023-09-12 | 499.60 |
| 2023-09-11 | 538.99 |
| 2023-09-07 | 503.98 |
| 2023-09-06 | 477.72 |
| 2023-09-05 | 525.86 |
| 2023-09-04 | 538.99 |
| 2023-08-31 | 552.12 |
| 2023-08-30 | 560.88 |
| 2023-08-29 | 560.88 |
| 2023-08-28 | 543.37 |
| 2023-08-25 | 552.12 |
| 2023-08-24 | 552.12 |
| 2023-08-23 | 552.12 |
| 2023-08-22 | 552.12 |
| 2023-08-21 | 552.12 |
| 2023-08-18 | 534.62 |
| 2023-08-17 | 578.38 |
| 2023-08-16 | 604.64 |
| 2023-08-15 | 604.64 |
| 2023-08-14 | 587.14 |
| 2023-08-11 | 617.77 |
| 2023-08-10 | 613.40 |
| 2023-08-09 | 591.51 |
| 2023-08-08 | 630.90 |
| 2023-08-07 | 591.51 |
| 2023-08-04 | 644.03 |
| 2023-08-03 | 674.67 |
| 2023-08-02 | 644.03 |
| 2023-08-01 | 683.42 |
| 2023-07-31 | 644.03 |
| 2023-07-28 | 644.03 |
| 2023-07-27 | 657.16 |
| 2023-07-26 | 657.16 |
| 2023-07-25 | 622.15 |
| 2023-07-24 | 665.92 |
| 2023-07-21 | 665.92 |
| 2023-07-20 | 657.16 |
| 2023-07-19 | 665.92 |
| 2023-07-18 | 674.67 |
| 2023-07-14 | 665.92 |
| 2023-07-13 | 670.29 |
| 2023-07-12 | 679.05 |
| 2023-07-11 | 674.67 |
| 2023-07-10 | 670.29 |
| 2023-07-07 | 674.67 |
| 2023-07-06 | 687.80 |
| 2023-07-05 | 692.18 |
| 2023-07-04 | 670.29 |
| 2023-07-03 | 679.05 |
| 2023-06-30 | 687.80 |
| 2023-06-29 | 665.92 |
| 2023-06-28 | 674.67 |
| 2023-06-27 | 683.42 |
| 2023-06-26 | 687.80 |
| 2023-06-23 | 700.93 |
| 2023-06-21 | 661.54 |
| 2023-06-20 | 617.77 |
| 2023-06-19 | 652.79 |
| 2023-06-16 | 652.79 |
| 2023-06-15 | 652.79 |
| 2023-06-14 | 652.79 |
| 2023-06-13 | 652.79 |
| 2023-06-12 | 652.79 |
| 2023-06-09 | 652.79 |
| 2023-06-08 | 652.79 |
| 2023-06-07 | 652.79 |
| 2023-06-06 | 652.79 |
| 2023-06-05 | 652.79 |
| 2023-06-02 | 639.66 |
| 2023-06-01 | 644.03 |
| 2023-05-31 | 661.54 |
| 2023-05-30 | 639.66 |
| 2023-05-29 | 652.79 |
| 2023-05-25 | 687.80 |
| 2023-05-24 | 679.05 |
| 2023-05-23 | 687.80 |
| 2023-05-22 | 687.80 |
| 2023-05-19 | 722.81 |
| 2023-05-18 | 722.81 |
| 2023-05-17 | 722.81 |
| 2023-05-16 | 692.18 |
| 2023-05-15 | 687.80 |
| 2023-05-12 | 679.05 |
| 2023-05-11 | 714.06 |
| 2023-05-10 | 714.06 |
| 2023-05-09 | 714.06 |
| 2023-05-08 | 714.06 |
| 2023-05-05 | 722.81 |
| 2023-05-04 | 722.81 |
| 2023-05-03 | 683.42 |
| 2023-05-02 | 718.44 |
| 2023-04-28 | 714.06 |
| 2023-04-27 | 696.55 |
| 2023-04-26 | 692.18 |
| 2023-04-25 | 687.80 |
| 2023-04-24 | 700.93 |
| 2023-04-21 | 665.92 |
| 2023-04-20 | 714.06 |
| 2023-04-19 | 714.06 |
| 2023-04-18 | 722.81 |
| 2023-04-17 | 722.81 |
| 2023-04-14 | 718.44 |
| 2023-04-13 | 696.55 |
| 2023-04-12 | 705.31 |
| 2023-04-11 | 709.68 |
| 2023-04-06 | 657.16 |
| 2023-04-04 | 609.02 |
| 2023-04-03 | 604.64 |
| 2023-03-31 | 609.02 |
| 2023-03-30 | 622.15 |
| 2023-03-29 | 630.90 |
| 2023-03-28 | 630.90 |
| 2023-03-27 | 630.90 |
| 2023-03-24 | 630.90 |
| 2023-03-23 | 630.90 |
| 2023-03-22 | 644.03 |
| 2023-03-21 | 617.77 |
| 2023-03-20 | 617.77 |
| 2023-03-17 | 622.15 |
| 2023-03-16 | 630.90 |
| 2023-03-15 | 630.90 |
| 2023-03-14 | 630.90 |
| 2023-03-13 | 622.15 |
| 2023-03-10 | 600.27 |
| 2023-03-09 | 574.01 |
| 2023-03-08 | 609.02 |
| 2023-03-07 | 674.67 |
| 2023-03-06 | 674.67 |
| 2023-03-03 | 674.67 |
| 2023-03-02 | 683.42 |
| 2023-03-01 | 661.54 |
| 2023-02-28 | 635.28 |
| 2023-02-27 | 635.28 |
| 2023-02-24 | 644.03 |
| 2023-02-23 | 665.92 |
| 2023-02-22 | 687.80 |
| 2023-02-21 | 665.92 |
| 2023-02-20 | 674.67 |
| 2023-02-17 | 639.66 |
| 2023-02-16 | 639.66 |
| 2023-02-15 | 630.90 |
| 2023-02-14 | 644.03 |
| 2023-02-13 | 644.03 |
| 2023-02-10 | 679.05 |
| 2023-02-09 | 679.05 |
| 2023-02-08 | 679.05 |
| 2023-02-07 | 679.05 |
| 2023-02-06 | 679.05 |
| 2023-02-03 | 679.05 |
| 2023-02-02 | 679.05 |
| 2023-02-01 | 679.05 |
| 2023-01-31 | 679.05 |
| 2023-01-30 | 687.80 |
| 2023-01-27 | 687.80 |
| 2023-01-26 | 687.80 |
| 2023-01-20 | 687.80 |
| 2023-01-19 | 687.80 |
| 2023-01-18 | 692.18 |
| 2023-01-17 | 692.18 |
| 2023-01-16 | 679.05 |
| 2023-01-13 | 687.80 |
| 2023-01-12 | 692.18 |
| 2023-01-11 | 687.80 |
| 2023-01-10 | 687.80 |
| 2023-01-09 | 687.80 |
| 2023-01-06 | 687.80 |
| 2023-01-05 | 687.80 |
| 2023-01-04 | 687.80 |
| 2023-01-03 | 687.80 |
| 2022-12-30 | 687.80 |
| 2022-12-29 | 687.80 |
| 2022-12-28 | 687.80 |
| 2022-12-23 | 687.80 |
| 2022-12-22 | 687.80 |
| 2022-12-21 | 700.93 |
| 2022-12-20 | 700.93 |
| 2022-12-19 | 700.93 |
| 2022-12-16 | 683.42 |
| 2022-12-15 | 683.42 |
| 2022-12-14 | 683.42 |
| 2022-12-13 | 683.42 |
| 2022-12-12 | 683.42 |
| 2022-12-09 | 683.42 |
| 2022-12-08 | 687.80 |
| 2022-12-07 | 692.18 |
| 2022-12-06 | 692.18 |
| 2022-12-05 | 692.18 |
| 2022-12-02 | 692.18 |
| 2022-12-01 | 692.18 |
| 2022-11-30 | 692.18 |
| 2022-11-29 | 665.92 |
| 2022-11-28 | 674.67 |
| 2022-11-25 | 687.80 |
| 2022-11-24 | 687.80 |
| 2022-11-23 | 687.80 |
| 2022-11-22 | 670.29 |
| 2022-11-21 | 696.55 |
| 2022-11-18 | 696.55 |
| 2022-11-17 | 683.42 |
| 2022-11-16 | 665.92 |
| 2022-11-15 | 665.92 |
| 2022-11-14 | 679.05 |
| 2022-11-11 | 665.92 |
| 2022-11-10 | 665.92 |
| 2022-11-09 | 665.92 |
| 2022-11-08 | 665.92 |
| 2022-11-07 | 670.29 |
| 2022-11-04 | 670.29 |
| 2022-11-03 | 670.29 |
| 2022-11-02 | 670.29 |
| 2022-11-01 | 670.29 |
| 2022-10-31 | 670.29 |
| 2022-10-28 | 670.29 |
| 2022-10-27 | 670.29 |
| 2022-10-26 | 665.92 |
| 2022-10-25 | 679.05 |
| 2022-10-24 | 644.03 |
| 2022-10-21 | 652.79 |
| 2022-10-20 | 665.92 |
| 2022-10-19 | 657.16 |
| 2022-10-18 | 670.29 |
| 2022-10-17 | 670.29 |
| 2022-10-14 | 679.05 |
| 2022-10-13 | 683.42 |
| 2022-10-12 | 683.42 |
| 2022-10-11 | 687.80 |
| 2022-10-10 | 679.05 |
| 2022-10-07 | 683.42 |
| 2022-10-06 | 687.80 |
| 2022-10-05 | 705.31 |
| 2022-10-03 | 679.05 |
| 2022-09-30 | 683.42 |
| 2022-09-29 | 683.42 |
| 2022-09-28 | 679.05 |
| 2022-09-27 | 679.05 |
| 2022-09-26 | 696.55 |
| 2022-09-23 | 696.55 |
| 2022-09-22 | 700.93 |
| 2022-09-21 | 683.42 |
| 2022-09-20 | 696.55 |
| 2022-09-19 | 700.93 |
| 2022-09-16 | 709.68 |
| 2022-09-15 | 718.44 |
| 2022-09-14 | 722.81 |
| 2022-09-13 | 727.19 |
| 2022-09-09 | 705.31 |
| 2022-09-08 | 714.06 |
| 2022-09-07 | 731.57 |
| 2022-09-06 | 731.57 |
| 2022-09-05 | 727.19 |
| 2022-09-02 | 775.33 |
| 2022-09-01 | 775.33 |
| 2022-08-31 | 775.33 |
| 2022-08-30 | 871.62 |
| 2022-08-29 | 775.33 |
| 2022-08-26 | 775.33 |
| 2022-08-25 | 797.22 |
| 2022-08-24 | 775.33 |
| 2022-08-23 | 770.96 |
| 2022-08-22 | 792.84 |
| 2022-08-19 | 797.22 |
| 2022-08-18 | 770.96 |
| 2022-08-17 | 762.20 |
| 2022-08-16 | 770.96 |
| 2022-08-15 | 722.81 |
| 2022-08-12 | 727.19 |
| 2022-08-11 | 731.57 |
| 2022-08-10 | 722.81 |
| 2022-08-09 | 819.10 |
| 2022-08-08 | 784.09 |
| 2022-08-05 | 823.48 |
| 2022-08-04 | 661.54 |
| 2022-08-03 | 595.89 |
| 2022-08-02 | 591.51 |
| 2022-08-01 | 600.27 |
| 2022-07-29 | 648.41 |
| 2022-07-28 | 644.03 |
| 2022-07-27 | 639.66 |
| 2022-07-26 | 670.29 |
| 2022-07-25 | 679.05 |
| 2022-07-22 | 644.03 |
| 2022-07-21 | 644.03 |
| 2022-07-20 | 644.03 |
| 2022-07-19 | 692.18 |
| 2022-07-18 | 674.67 |
| 2022-07-15 | 679.05 |
| 2022-07-14 | 696.55 |
| 2022-07-13 | 648.41 |
| 2022-07-12 | 648.41 |
| 2022-07-11 | 648.41 |
| 2022-07-08 | 652.79 |
| 2022-07-07 | 657.16 |
| 2022-07-06 | 661.54 |
| 2022-07-05 | 613.40 |
| 2022-07-04 | 613.40 |
| 2022-06-30 | 613.40 |
| 2022-06-29 | 644.03 |
| 2022-06-28 | 468.97 |
| 2022-06-27 | 394.56 |
| 2022-06-24 | 342.04 |
| 2022-06-23 | 346.42 |
| 2022-06-22 | 346.42 |
| 2022-06-21 | 346.42 |
| 2022-06-20 | 412.07 |
| 2022-06-17 | 416.45 |
| 2022-06-16 | 416.45 |
| 2022-06-15 | 381.43 |
| 2022-06-14 | 394.56 |
| 2022-06-13 | 412.07 |
| 2022-06-10 | 412.07 |
| 2022-06-09 | 412.07 |
| 2022-06-08 | 416.45 |
| 2022-06-07 | 346.42 |
| 2022-06-06 | 346.42 |
| 2022-06-02 | 346.42 |
| 2022-06-01 | 346.42 |
| 2022-05-31 | 346.42 |
| 2022-05-30 | 355.17 |
| 2022-05-27 | 363.93 |
| 2022-05-26 | 328.91 |
| 2022-05-25 | 350.80 |
| 2022-05-24 | 350.80 |
| 2022-05-23 | 355.17 |
| 2022-05-20 | 315.78 |
| 2022-05-19 | 363.93 |
| 2022-05-18 | 337.67 |
| 2022-05-17 | 359.55 |
| 2022-05-16 | 359.55 |
| 2022-05-13 | 377.06 |
| 2022-05-12 | 377.06 |
| 2022-05-11 | 377.06 |
| 2022-05-10 | 359.55 |
| 2022-05-06 | 350.80 |
| 2022-05-05 | 355.17 |
| 2022-05-04 | 320.16 |
| 2022-05-03 | 320.16 |
| 2022-04-29 | 324.54 |
| 2022-04-28 | 328.91 |
| 2022-04-27 | 328.91 |
| 2022-04-26 | 328.91 |
| 2022-04-25 | 333.29 |
| 2022-04-22 | 333.29 |
| 2022-04-21 | 337.67 |
| 2022-04-20 | 324.54 |
| 2022-04-19 | 377.06 |
| 2022-04-14 | 521.49 |
| 2022-04-13 | 521.49 |
| 2022-04-12 | 521.49 |
| 2022-04-11 | 521.49 |
| 2022-04-08 | 521.49 |
| 2022-04-07 | 521.49 |
| 2022-04-06 | 521.49 |
| 2022-04-04 | 543.37 |
| 2022-04-01 | 534.62 |
| 2022-03-31 | 512.73 |
| 2022-03-30 | 552.12 |
| 2022-03-29 | 547.75 |
| 2022-03-28 | 538.99 |
| 2022-03-25 | 538.99 |
| 2022-03-24 | 538.99 |
| 2022-03-23 | 538.99 |
| 2022-03-22 | 538.99 |
| 2022-03-21 | 552.12 |
| 2022-03-18 | 525.86 |
| 2022-03-17 | 530.24 |
| 2022-03-16 | 530.24 |
| 2022-03-15 | 534.62 |
| 2022-03-14 | 534.62 |
| 2022-03-11 | 574.01 |
| 2022-03-10 | 578.38 |
| 2022-03-09 | 574.01 |
| 2022-03-08 | 574.01 |
| 2022-03-07 | 578.38 |
| 2022-03-04 | 578.38 |
| 2022-03-03 | 582.76 |
| 2022-03-02 | 556.50 |
| 2022-03-01 | 565.25 |
| 2022-02-28 | 534.62 |
| 2022-02-25 | 578.38 |
| 2022-02-24 | 556.50 |
| 2022-02-23 | 560.88 |
| 2022-02-22 | 569.63 |
| 2022-02-21 | 569.63 |
| 2022-02-18 | 569.63 |
| 2022-02-17 | 574.01 |
| 2022-02-16 | 556.50 |
| 2022-02-15 | 569.63 |
| 2022-02-14 | 595.89 |
| 2022-02-11 | 560.88 |
| 2022-02-10 | 565.25 |
| 2022-02-09 | 556.50 |
| 2022-02-08 | 565.25 |
| 2022-02-07 | 569.63 |
| 2022-02-04 | 574.01 |
| 2022-01-31 | 574.01 |
| 2022-01-28 | 574.01 |
| 2022-01-27 | 556.50 |
| 2022-01-26 | 556.50 |
| 2022-01-25 | 578.38 |
| 2022-01-24 | 552.12 |
| 2022-01-21 | 552.12 |
| 2022-01-20 | 578.38 |
| 2022-01-19 | 613.40 |
| 2022-01-18 | 622.15 |
| 2022-01-17 | 644.03 |
| 2022-01-14 | 644.03 |
| 2022-01-13 | 609.02 |
| 2022-01-12 | 626.53 |
| 2022-01-11 | 600.27 |
| 2022-01-10 | 648.41 |
| 2022-01-07 | 630.90 |
| 2022-01-06 | 635.28 |
| 2022-01-05 | 635.28 |
| 2022-01-04 | 639.66 |
| 2022-01-03 | 609.02 |
| 2021-12-31 | 617.77 |
| 2021-12-30 | 595.89 |
| 2021-12-29 | 595.89 |
| 2021-12-28 | 595.89 |
| 2021-12-24 | 595.89 |
| 2021-12-23 | 595.89 |
| 2021-12-22 | 595.89 |
| 2021-12-21 | 595.89 |
| 2021-12-20 | 587.14 |
| 2021-12-17 | 600.27 |
| 2021-12-16 | 600.27 |
| 2021-12-15 | 600.27 |
| 2021-12-14 | 613.40 |
| 2021-12-13 | 600.27 |
| 2021-12-10 | 622.15 |
| 2021-12-09 | 622.15 |
| 2021-12-08 | 622.15 |
| 2021-12-07 | 609.02 |
| 2021-12-06 | 609.02 |
| 2021-12-03 | 609.02 |
| 2021-12-02 | 622.15 |
| 2021-12-01 | 600.27 |
| 2021-11-30 | 600.27 |
| 2021-11-29 | 600.27 |
| 2021-11-26 | 613.40 |
| 2021-11-25 | 613.40 |
| 2021-11-24 | 613.40 |
| 2021-11-23 | 613.40 |
| 2021-11-22 | 613.40 |
| 2021-11-19 | 613.40 |
| 2021-11-18 | 617.77 |
| 2021-11-17 | 622.15 |
| 2021-11-16 | 622.15 |
| 2021-11-15 | 622.15 |
| 2021-11-12 | 626.53 |
| 2021-11-11 | 626.53 |
| 2021-11-10 | 617.77 |
| 2021-11-09 | 626.53 |
| 2021-11-08 | 604.64 |
| 2021-11-05 | 587.14 |
| 2021-11-04 | 587.14 |
| 2021-11-03 | 609.02 |
| 2021-11-02 | 622.15 |
| 2021-11-01 | 622.15 |
| 2021-10-29 | 622.15 |
| 2021-10-28 | 622.15 |
| 2021-10-27 | 617.77 |
| 2021-10-26 | 622.15 |
| 2021-10-25 | 609.02 |
| 2021-10-22 | 622.15 |
| 2021-10-21 | 622.15 |
| 2021-10-20 | 609.02 |
| 2021-10-19 | 609.02 |
| 2021-10-18 | 626.53 |
| 2021-10-15 | 609.02 |
| 2021-10-12 | 609.02 |
| 2021-10-11 | 609.02 |
| 2021-10-08 | 609.02 |
| 2021-10-07 | 609.02 |
| 2021-10-06 | 595.89 |
| 2021-10-05 | 582.76 |
| 2021-10-04 | 609.02 |
| 2021-09-30 | 639.66 |
| 2021-09-29 | 587.14 |
| 2021-09-28 | 587.14 |
| 2021-09-27 | 578.38 |
| 2021-09-24 | 578.38 |
| 2021-09-23 | 578.38 |
| 2021-09-21 | 600.27 |
| 2021-09-20 | 591.51 |
| 2021-09-17 | 600.27 |
| 2021-09-16 | 591.51 |
| 2021-09-15 | 578.38 |
| 2021-09-14 | 600.27 |
| 2021-09-13 | 630.90 |
| 2021-09-10 | 635.28 |
| 2021-09-09 | 591.51 |
| 2021-09-08 | 591.51 |
| 2021-09-07 | 591.51 |
| 2021-09-06 | 595.89 |
| 2021-09-03 | 600.27 |
| 2021-09-02 | 630.90 |
| 2021-09-01 | 587.14 |
| 2021-08-31 | 569.63 |
| 2021-08-30 | 600.27 |
| 2021-08-27 | 609.02 |
| 2021-08-26 | 613.40 |
| 2021-08-25 | 591.51 |
| 2021-08-24 | 657.16 |
| 2021-08-23 | 670.29 |
| 2021-08-20 | 591.51 |
| 2021-08-19 | 626.53 |
| 2021-08-18 | 705.31 |
| 2021-08-17 | 565.25 |
| 2021-08-16 | 574.01 |
| 2021-08-13 | 574.01 |
| 2021-08-12 | 587.14 |
| 2021-08-11 | 604.64 |
| 2021-08-10 | 604.64 |
| 2021-08-09 | 674.67 |
| 2021-08-06 | 657.16 |
| 2021-08-05 | 657.16 |
| 2021-08-04 | 595.89 |
| 2021-08-03 | 648.41 |
| 2021-08-02 | 630.90 |
| 2021-07-30 | 630.90 |
| 2021-07-29 | 587.14 |
| 2021-07-28 | 595.89 |
| 2021-07-27 | 595.89 |
| 2021-07-26 | 595.89 |
| 2021-07-23 | 644.03 |
| 2021-07-22 | 600.27 |
| 2021-07-21 | 600.27 |
| 2021-07-20 | 687.80 |
| 2021-07-19 | 674.67 |
| 2021-07-16 | 687.80 |
| 2021-07-15 | 600.27 |
| 2021-07-14 | 600.27 |
| 2021-07-13 | 600.27 |
| 2021-07-12 | 635.28 |
| 2021-07-09 | 604.64 |
| 2021-07-08 | 644.03 |
| 2021-07-07 | 648.41 |
| 2021-07-06 | 652.79 |
| 2021-07-05 | 652.79 |
| 2021-07-02 | 617.77 |
| 2021-06-30 | 635.28 |
| 2021-06-29 | 657.16 |
| 2021-06-28 | 661.54 |
| 2021-06-25 | 661.54 |
| 2021-06-24 | 661.54 |
| 2021-06-23 | 665.92 |
| 2021-06-22 | 665.92 |
| 2021-06-21 | 665.92 |
| 2021-06-18 | 665.92 |
| 2021-06-17 | 665.92 |
| 2021-06-16 | 665.92 |
| 2021-06-15 | 665.92 |
| 2021-06-11 | 665.92 |
| 2021-06-10 | 665.92 |
| 2021-06-09 | 665.92 |
| 2021-06-08 | 665.92 |
| 2021-06-07 | 665.92 |
| 2021-06-04 | 665.92 |
| 2021-06-03 | 665.92 |
| 2021-06-02 | 665.92 |
| 2021-06-01 | 665.92 |
| 2021-05-31 | 665.92 |
| 2021-05-28 | 665.92 |
| 2021-05-27 | 665.92 |
| 2021-05-26 | 639.66 |
| 2021-05-25 | 670.29 |
| 2021-05-24 | 665.92 |
| 2021-05-21 | 665.92 |
| 2021-05-20 | 665.92 |
| 2021-05-18 | 679.05 |
| 2021-05-17 | 692.18 |
| 2021-05-14 | 714.06 |
| 2021-05-13 | 679.05 |
| 2021-05-12 | 718.44 |
| 2021-05-11 | 718.44 |
| 2021-05-10 | 718.44 |
| 2021-05-07 | 718.44 |
| 2021-05-06 | 718.44 |
| 2021-05-05 | 749.07 |
| 2021-05-04 | 762.20 |
| 2021-05-03 | 770.96 |
| 2021-04-30 | 775.33 |
| 2021-04-29 | 788.46 |
| 2021-04-28 | 775.33 |
| 2021-04-27 | 775.33 |
| 2021-04-26 | 775.33 |
| 2021-04-23 | 775.33 |
| 2021-04-22 | 775.33 |
| 2021-04-21 | 775.33 |
| 2021-04-20 | 775.33 |
| 2021-04-19 | 792.84 |
| 2021-04-16 | 770.96 |
| 2021-04-15 | 770.96 |
| 2021-04-14 | 906.63 |
| 2021-04-13 | 836.61 |
| 2021-04-12 | 788.46 |
| 2021-04-09 | 823.48 |
| 2021-04-08 | 832.23 |
| 2021-04-07 | 775.33 |
| 2021-04-01 | 819.10 |
| 2021-03-31 | 819.10 |
| 2021-03-30 | 827.85 |
| 2021-03-29 | 775.33 |
| 2021-03-26 | 810.35 |
| 2021-03-25 | 810.35 |
| 2021-03-24 | 810.35 |
| 2021-03-23 | 766.58 |
| 2021-03-22 | 753.45 |
| 2021-03-19 | 709.68 |
| 2021-03-18 | 819.10 |
| 2021-03-17 | 819.10 |
| 2021-03-16 | 819.10 |
| 2021-03-15 | 819.10 |
| 2021-03-12 | 744.70 |
| 2021-03-11 | 753.45 |
| 2021-03-10 | 753.45 |
| 2021-03-09 | 709.68 |
| 2021-03-08 | 687.80 |
| 2021-03-05 | 709.68 |
| 2021-03-04 | 709.68 |
| 2021-03-03 | 718.44 |
| 2021-03-02 | 722.81 |
| 2021-03-01 | 720.63 |
| 2021-02-26 | 720.63 |
| 2021-02-25 | 731.57 |
| 2021-02-24 | 731.57 |
| 2021-02-23 | 731.57 |
| 2021-02-22 | 731.57 |
| 2021-02-19 | 731.57 |
| 2021-02-18 | 731.57 |
| 2021-02-17 | 731.57 |
| 2021-02-16 | 753.45 |
| 2021-02-11 | 753.45 |
| 2021-02-10 | 731.57 |
| 2021-02-09 | 720.63 |
| 2021-02-08 | 753.45 |
| 2021-02-05 | 753.45 |
| 2021-02-04 | 753.45 |
| 2021-02-03 | 720.63 |
| 2021-02-02 | 709.68 |
| 2021-02-01 | 742.51 |
| 2021-01-29 | 731.57 |
| 2021-01-28 | 753.45 |
| 2021-01-27 | 753.45 |
| 2021-01-26 | 720.63 |
| 2021-01-25 | 720.63 |
| 2021-01-22 | 753.45 |
| 2021-01-21 | 753.45 |
| 2021-01-20 | 742.51 |
| 2021-01-19 | 742.51 |
| 2021-01-18 | 764.39 |
| 2021-01-15 | 753.45 |
| 2021-01-14 | 753.45 |
| 2021-01-13 | 764.39 |
| 2021-01-12 | 764.39 |
| 2021-01-11 | 775.33 |
| 2021-01-08 | 775.33 |
| 2021-01-07 | 797.22 |
| 2021-01-06 | 764.39 |
| 2021-01-05 | 764.39 |
| 2021-01-04 | 764.39 |
| 2020-12-31 | 731.57 |
| 2020-12-30 | 764.39 |
| 2020-12-29 | 731.57 |
| 2020-12-28 | 775.33 |
| 2020-12-24 | 775.33 |
| 2020-12-23 | 786.28 |
| 2020-12-22 | 786.28 |
| 2020-12-21 | 797.22 |
| 2020-12-18 | 797.22 |
| 2020-12-17 | 775.33 |
| 2020-12-16 | 808.16 |
| 2020-12-15 | 873.81 |
| 2020-12-14 | 786.28 |
| 2020-12-11 | 786.28 |
| 2020-12-10 | 786.28 |
| 2020-12-09 | 786.28 |
| 2020-12-08 | 786.28 |
| 2020-12-07 | 797.22 |
| 2020-12-04 | 797.22 |
| 2020-12-03 | 775.33 |
| 2020-12-02 | 753.45 |
| 2020-12-01 | 808.16 |
| 2020-11-30 | 819.10 |
| 2020-11-27 | 830.04 |
| 2020-11-26 | 797.22 |
| 2020-11-25 | 797.22 |
| 2020-11-24 | 775.33 |
| 2020-11-23 | 775.33 |
| 2020-11-20 | 775.33 |
| 2020-11-19 | 786.28 |
| 2020-11-18 | 786.28 |
| 2020-11-17 | 797.22 |
| 2020-11-16 | 819.10 |
| 2020-11-13 | 819.10 |
| 2020-11-12 | 797.22 |
| 2020-11-11 | 819.10 |
| 2020-11-10 | 797.22 |
| 2020-11-09 | 797.22 |
| 2020-11-06 | 797.22 |
| 2020-11-05 | 797.22 |
| 2020-11-04 | 797.22 |
| 2020-11-03 | 797.22 |
| 2020-11-02 | 797.22 |
| 2020-10-30 | 797.22 |
| 2020-10-29 | 797.22 |
| 2020-10-28 | 797.22 |
| 2020-10-27 | 797.22 |
| 2020-10-23 | 797.22 |
| 2020-10-22 | 797.22 |
| 2020-10-21 | 797.22 |
| 2020-10-20 | 797.22 |
| 2020-10-19 | 797.22 |
| 2020-10-16 | 797.22 |
| 2020-10-15 | 786.28 |
| 2020-10-14 | 808.16 |
| 2020-10-12 | 775.33 |
| 2020-10-09 | 840.98 |
| 2020-10-08 | 884.75 |
| 2020-10-07 | 873.81 |
| 2020-10-06 | 873.81 |
| 2020-10-05 | 862.87 |
| 2020-09-30 | 862.87 |
| 2020-09-29 | 819.10 |
| 2020-09-28 | 819.10 |
| 2020-09-25 | 808.16 |
| 2020-09-24 | 797.22 |
| 2020-09-23 | 830.04 |
| 2020-09-22 | 830.04 |
| 2020-09-21 | 840.98 |
| 2020-09-18 | 851.93 |
| 2020-09-17 | 906.63 |
| 2020-09-16 | 895.69 |
| 2020-09-15 | 895.69 |
| 2020-09-14 | 873.81 |
| 2020-09-11 | 873.81 |
| 2020-09-10 | 906.63 |
| 2020-09-09 | 840.98 |
| 2020-09-08 | 840.98 |
| 2020-09-07 | 840.98 |
| 2020-09-04 | 840.98 |
| 2020-09-03 | 851.93 |
| 2020-09-02 | 830.04 |
| 2020-09-01 | 830.04 |
| 2020-08-31 | 851.93 |
| 2020-08-28 | 819.10 |
| 2020-08-27 | 873.81 |
| 2020-08-26 | 819.10 |
| 2020-08-25 | 819.10 |
| 2020-08-24 | 862.87 |
| 2020-08-21 | 873.81 |
| 2020-08-20 | 819.10 |
| 2020-08-19 | 862.87 |
| 2020-08-18 | 851.93 |
| 2020-08-17 | 819.10 |
| 2020-08-14 | 884.75 |
| 2020-08-13 | 884.75 |
| 2020-08-12 | 906.63 |
| 2020-08-11 | 862.87 |
| 2020-08-10 | 862.87 |
| 2020-08-07 | 895.69 |
| 2020-08-06 | 840.98 |
| 2020-08-05 | 840.98 |
| 2020-08-04 | 840.98 |
| 2020-08-03 | 819.10 |
| 2020-07-31 | 862.87 |
| 2020-07-30 | 862.87 |
| 2020-07-29 | 819.10 |
| 2020-07-28 | 819.10 |
| 2020-07-27 | 862.87 |
| 2020-07-24 | 775.33 |
| 2020-07-23 | 797.22 |
| 2020-07-22 | 797.22 |
| 2020-07-21 | 797.22 |
| 2020-07-20 | 797.22 |
| 2020-07-17 | 797.22 |
| 2020-07-16 | 797.22 |
| 2020-07-15 | 797.22 |
| 2020-07-14 | 797.22 |
| 2020-07-13 | 797.22 |
| 2020-07-10 | 808.16 |
| 2020-07-09 | 775.33 |
| 2020-07-08 | 775.33 |
| 2020-07-07 | 786.28 |
| 2020-07-06 | 786.28 |
| 2020-07-03 | 808.16 |
| 2020-07-02 | 840.98 |
| 2020-06-30 | 884.75 |
| 2020-06-29 | 786.28 |
| 2020-06-26 | 786.28 |
| 2020-06-24 | 797.22 |
| 2020-06-23 | 808.16 |
| 2020-06-22 | 862.87 |
| 2020-06-19 | 840.98 |
| 2020-06-18 | 840.98 |
| 2020-06-17 | 862.87 |
| 2020-06-16 | 873.81 |
| 2020-06-15 | 873.81 |
| 2020-06-12 | 873.81 |
| 2020-06-11 | 884.75 |
| 2020-06-10 | 884.75 |
| 2020-06-09 | 884.75 |
| 2020-06-08 | 884.75 |
| 2020-06-05 | 862.87 |
| 2020-06-04 | 819.10 |
| 2020-06-03 | 862.87 |
| 2020-06-02 | 884.75 |
| 2020-06-01 | 819.10 |
| 2020-05-29 | 775.33 |
| 2020-05-28 | 764.39 |
| 2020-05-27 | 764.39 |
| 2020-05-26 | 775.33 |
| 2020-05-25 | 775.33 |
| 2020-05-22 | 786.28 |
| 2020-05-21 | 786.28 |
| 2020-05-20 | 775.33 |
| 2020-05-19 | 797.22 |
| 2020-05-18 | 775.33 |
| 2020-05-15 | 775.33 |
| 2020-05-14 | 775.33 |
| 2020-05-13 | 797.22 |
| 2020-05-12 | 797.22 |
| 2020-05-11 | 775.33 |
| 2020-05-08 | 775.33 |
| 2020-05-07 | 830.04 |
| 2020-05-06 | 830.04 |
| 2020-05-05 | 775.33 |
| 2020-05-04 | 840.98 |
| 2020-04-29 | 819.10 |
| 2020-04-28 | 819.10 |
| 2020-04-27 | 840.98 |
| 2020-04-24 | 840.98 |
| 2020-04-23 | 819.10 |
| 2020-04-22 | 786.28 |
| 2020-04-21 | 786.28 |
| 2020-04-20 | 797.22 |
| 2020-04-17 | 808.16 |
| 2020-04-16 | 830.04 |
| 2020-04-15 | 808.16 |
| 2020-04-14 | 819.10 |
| 2020-04-09 | 797.22 |
| 2020-04-08 | 797.22 |
| 2020-04-07 | 797.22 |
| 2020-04-06 | 797.22 |
| 2020-04-03 | 808.16 |
| 2020-04-02 | 797.22 |
| 2020-04-01 | 797.22 |
| 2020-03-31 | 797.22 |
| 2020-03-30 | 808.16 |
| 2020-03-27 | 808.16 |
| 2020-03-26 | 808.16 |
| 2020-03-25 | 808.16 |
| 2020-03-24 | 808.16 |
| 2020-03-23 | 830.04 |
| 2020-03-20 | 819.10 |
| 2020-03-19 | 884.75 |
| 2020-03-18 | 797.22 |
| 2020-03-17 | 819.10 |
| 2020-03-16 | 819.10 |
| 2020-03-13 | 764.39 |
| 2020-03-12 | 808.16 |
| 2020-03-11 | 819.10 |
| 2020-03-10 | 819.10 |
| 2020-03-09 | 819.10 |
| 2020-03-06 | 884.75 |
| 2020-03-05 | 862.87 |
| 2020-03-04 | 851.93 |
| 2020-03-03 | 830.04 |
| 2020-03-02 | 665.92 |
| 2020-02-28 | 786.28 |
| 2020-02-27 | 786.28 |
| 2020-02-26 | 830.04 |
| 2020-02-25 | 808.16 |
| 2020-02-24 | 720.63 |
| 2020-02-21 | 633.09 |
| 2020-02-20 | 355.17 |
| 2020-02-19 | 431.77 |
| 2020-02-18 | 764.39 |
| 2020-02-17 | 764.39 |
| 2020-02-14 | 764.39 |
| 2020-02-13 | 764.39 |
| 2020-02-12 | 775.33 |
| 2020-02-11 | 786.28 |
| 2020-02-10 | 797.22 |
| 2020-02-07 | 797.22 |
| 2020-02-06 | 797.22 |
| 2020-02-05 | 819.10 |
| 2020-02-04 | 830.04 |
| 2020-02-03 | 830.04 |
| 2020-01-31 | 895.69 |
| 2020-01-30 | 895.69 |
| 2020-01-29 | 862.87 |
| 2020-01-24 | 884.75 |
| 2020-01-23 | 840.98 |
| 2020-01-22 | 884.75 |
| 2020-01-21 | 862.87 |
| 2020-01-20 | 884.75 |
| 2020-01-17 | 884.75 |
| 2020-01-16 | 884.75 |
| 2020-01-15 | 884.75 |
| 2020-01-14 | 884.75 |
| 2020-01-13 | 884.75 |
| 2020-01-10 | 884.75 |
| 2020-01-09 | 884.75 |
| 2020-01-08 | 884.75 |
| 2020-01-07 | 884.75 |
| 2020-01-06 | 884.75 |
| 2020-01-03 | 884.75 |
| 2020-01-02 | 884.75 |
| 2019-12-31 | 895.69 |
| 2019-12-30 | 862.87 |
| 2019-12-27 | 873.81 |
| 2019-12-24 | 906.63 |
| 2019-12-23 | 862.87 |
| 2019-12-20 | 851.93 |
| 2019-12-19 | 851.93 |
| 2019-12-18 | 851.93 |
| 2019-12-17 | 851.93 |
| 2019-12-16 | 851.93 |
| 2019-12-13 | 775.33 |
| 2019-12-12 | 775.33 |
| 2019-12-11 | 775.33 |
| 2019-12-10 | 775.33 |
| 2019-12-09 | 775.33 |
| 2019-12-06 | 775.33 |
| 2019-12-05 | 775.33 |
| 2019-12-04 | 775.33 |
| 2019-12-03 | 764.39 |
| 2019-12-02 | 775.33 |
| 2019-11-29 | 775.33 |
| 2019-11-28 | 775.33 |
| 2019-11-27 | 775.33 |
| 2019-11-26 | 775.33 |
| 2019-11-25 | 775.33 |
| 2019-11-22 | 775.33 |
| 2019-11-21 | 775.33 |
| 2019-11-20 | 775.33 |
| 2019-11-19 | 775.33 |
| 2019-11-18 | 775.33 |
| 2019-11-15 | 775.33 |
| 2019-11-14 | 775.33 |
| 2019-11-13 | 808.16 |
| 2019-11-12 | 808.16 |
| 2019-11-11 | 808.16 |
| 2019-11-08 | 808.16 |
| 2019-11-07 | 830.04 |
| 2019-11-06 | 830.04 |
| 2019-11-05 | 819.10 |
| 2019-11-04 | 797.22 |
| 2019-11-01 | 819.10 |
| 2019-10-31 | 840.98 |
| 2019-10-30 | 840.98 |
| 2019-10-29 | 851.93 |
| 2019-10-28 | 797.22 |
| 2019-10-25 | 797.22 |
| 2019-10-24 | 797.22 |
| 2019-10-23 | 775.33 |
| 2019-10-22 | 775.33 |
| 2019-10-21 | 797.22 |
| 2019-10-18 | 775.33 |
| 2019-10-17 | 775.33 |
| 2019-10-16 | 819.10 |
| 2019-10-15 | 830.04 |
| 2019-10-14 | 840.98 |
| 2019-10-11 | 840.98 |
| 2019-10-10 | 851.93 |
| 2019-10-09 | 851.93 |
| 2019-10-08 | 851.93 |
| 2019-10-04 | 862.87 |
| 2019-10-03 | 862.87 |
| 2019-10-02 | 840.98 |
| 2019-09-30 | 851.93 |
| 2019-09-27 | 830.04 |
| 2019-09-26 | 884.75 |
| 2019-09-25 | 994.17 |
| 2019-09-24 | 884.75 |
| 2019-09-23 | 884.75 |
| 2019-09-20 | 884.75 |
| 2019-09-19 | 884.75 |
| 2019-09-18 | 884.75 |
| 2019-09-17 | 873.81 |
| 2019-09-16 | 884.75 |
| 2019-09-13 | 884.75 |
| 2019-09-12 | 873.81 |
| 2019-09-11 | 884.75 |
| 2019-09-10 | 884.75 |
| 2019-09-09 | 884.75 |
| 2019-09-06 | 862.87 |
| 2019-09-05 | 873.81 |
| 2019-09-04 | 884.75 |
| 2019-09-03 | 884.75 |
| 2019-09-02 | 884.75 |
| 2019-08-30 | 884.75 |
| 2019-08-29 | 906.63 |
| 2019-08-28 | 928.52 |
| 2019-08-27 | 840.98 |
| 2019-08-26 | 906.63 |
| 2019-08-23 | 884.75 |
| 2019-08-22 | 862.87 |
| 2019-08-21 | 840.98 |
| 2019-08-20 | 840.98 |
| 2019-08-19 | 906.63 |
| 2019-08-16 | 1,016.05 |
| 2019-08-15 | 1,059.82 |
| 2019-08-14 | 1,016.05 |
| 2019-08-13 | 1,016.05 |
| 2019-08-12 | 1,037.93 |
| 2019-08-09 | 1,059.82 |
| 2019-08-08 | 1,037.93 |
| 2019-08-07 | 1,059.82 |
| 2019-08-06 | 1,059.82 |
| 2019-08-05 | 1,081.70 |
| 2019-08-02 | 1,016.05 |
| 2019-08-01 | 1,081.70 |
| 2019-07-31 | 1,059.82 |
| 2019-07-30 | 1,059.82 |
| 2019-07-29 | 1,059.82 |
| 2019-07-26 | 1,059.82 |
| 2019-07-25 | 1,059.82 |
| 2019-07-24 | 1,147.35 |
| 2019-07-23 | 1,169.23 |
| 2019-07-22 | 1,169.23 |
| 2019-07-19 | 1,256.77 |
| 2019-07-18 | 983.23 |
| 2019-07-17 | 983.23 |
| 2019-07-16 | 994.17 |
| 2019-07-15 | 994.17 |
| 2019-07-12 | 994.17 |
| 2019-07-11 | 994.17 |
| 2019-07-10 | 994.17 |
| 2019-07-09 | 994.17 |
| 2019-07-08 | 972.28 |
| 2019-07-05 | 994.17 |
| 2019-07-04 | 994.17 |
| 2019-07-03 | 1,016.05 |
| 2019-07-02 | 994.17 |
| 2019-06-28 | 1,016.05 |
| 2019-06-27 | 1,037.93 |
| 2019-06-26 | 1,037.93 |
| 2019-06-25 | 1,037.93 |
| 2019-06-24 | 1,037.93 |
| 2019-06-21 | 1,037.93 |
| 2019-06-20 | 1,037.93 |
| 2019-06-19 | 1,016.05 |
| 2019-06-18 | 1,016.05 |
| 2019-06-17 | 1,016.05 |
| 2019-06-14 | 1,016.05 |
| 2019-06-13 | 1,037.93 |
| 2019-06-12 | 994.17 |
| 2019-06-11 | 994.17 |
| 2019-06-10 | 994.17 |
| 2019-06-06 | 994.17 |
| 2019-06-05 | 994.17 |
| 2019-06-04 | 994.17 |
| 2019-06-03 | 994.17 |
| 2019-05-31 | 994.17 |
| 2019-05-30 | 994.17 |
| 2019-05-29 | 994.17 |
| 2019-05-28 | 994.17 |
| 2019-05-27 | 994.17 |
| 2019-05-24 | 994.17 |
| 2019-05-23 | 994.17 |
| 2019-05-22 | 994.17 |
| 2019-05-21 | 1,016.05 |
| 2019-05-20 | 1,016.05 |
| 2019-05-17 | 983.23 |
| 2019-05-16 | 1,037.93 |
| 2019-05-15 | 1,037.93 |
| 2019-05-14 | 1,037.93 |
| 2019-05-10 | 1,016.05 |
| 2019-05-09 | 1,016.05 |
| 2019-05-08 | 1,016.05 |
| 2019-05-07 | 1,016.05 |
| 2019-05-06 | 994.17 |
| 2019-05-03 | 1,037.93 |
| 2019-05-02 | 994.17 |
| 2019-04-30 | 1,037.93 |
| 2019-04-29 | 1,037.93 |
| 2019-04-26 | 1,037.93 |
| 2019-04-25 | 1,037.93 |
| 2019-04-24 | 1,037.93 |
| 2019-04-23 | 994.17 |
| 2019-04-18 | 994.17 |
| 2019-04-17 | 994.17 |
| 2019-04-16 | 994.17 |
| 2019-04-15 | 1,016.05 |
| 2019-04-12 | 1,016.05 |
| 2019-04-11 | 1,037.93 |
| 2019-04-10 | 1,037.93 |
| 2019-04-09 | 1,037.93 |
| 2019-04-08 | 1,059.82 |
| 2019-04-04 | 1,059.82 |
| 2019-04-03 | 1,081.70 |
| 2019-04-02 | 1,059.82 |
| 2019-04-01 | 1,059.82 |
| 2019-03-29 | 1,059.82 |
| 2019-03-28 | 1,081.70 |
| 2019-03-27 | 1,081.70 |
| 2019-03-26 | 1,059.82 |
| 2019-03-25 | 1,081.70 |
| 2019-03-22 | 1,081.70 |
| 2019-03-21 | 1,016.05 |
| 2019-03-20 | 1,016.05 |
| 2019-03-19 | 1,081.70 |
| 2019-03-18 | 1,059.82 |
| 2019-03-15 | 1,059.82 |
| 2019-03-14 | 1,059.82 |
| 2019-03-13 | 1,059.82 |
| 2019-03-12 | 1,059.82 |
| 2019-03-11 | 1,059.82 |
| 2019-03-08 | 1,059.82 |
| 2019-03-07 | 1,059.82 |
| 2019-03-06 | 1,059.82 |
| 2019-03-05 | 1,059.82 |
| 2019-03-04 | 1,059.82 |
| 2019-03-01 | 1,037.93 |
| 2019-02-28 | 1,059.82 |
| 2019-02-27 | 1,059.82 |
| 2019-02-26 | 1,037.93 |
| 2019-02-25 | 1,037.93 |
| 2019-02-22 | 1,059.82 |
| 2019-02-21 | 1,081.70 |
| 2019-02-20 | 1,059.82 |
| 2019-02-19 | 1,059.82 |
| 2019-02-18 | 1,059.82 |
| 2019-02-15 | 1,059.82 |
| 2019-02-14 | 1,016.05 |
| 2019-02-13 | 1,059.82 |
| 2019-02-12 | 1,059.82 |
| 2019-02-11 | 1,081.70 |
| 2019-02-08 | 1,081.70 |
| 2019-02-04 | 1,081.70 |
| 2019-02-01 | 1,081.70 |
| 2019-01-31 | 1,081.70 |
| 2019-01-30 | 1,103.58 |
| 2019-01-29 | 1,103.58 |
| 2019-01-28 | 1,081.70 |
| 2019-01-25 | 1,103.58 |
| 2019-01-24 | 1,103.58 |
| 2019-01-23 | 1,059.82 |
| 2019-01-22 | 1,059.82 |
| 2019-01-21 | 1,016.05 |
| 2019-01-18 | 1,016.05 |
| 2019-01-17 | 1,016.05 |
| 2019-01-16 | 1,016.05 |
| 2019-01-15 | 1,103.58 |
| 2019-01-14 | 994.17 |
| 2019-01-11 | 994.17 |
| 2019-01-10 | 994.17 |
| 2019-01-09 | 994.17 |
| 2019-01-08 | 1,016.05 |
| 2019-01-07 | 1,059.82 |
| 2019-01-04 | 1,059.82 |
| 2019-01-03 | 1,059.82 |
| 2019-01-02 | 972.28 |
| 2018-12-31 | 950.40 |
| 2018-12-28 | 950.40 |
| 2018-12-27 | 972.28 |
| 2018-12-24 | 983.23 |
| 2018-12-21 | 972.28 |
| 2018-12-20 | 972.28 |
| 2018-12-19 | 950.40 |
| 2018-12-18 | 972.28 |
| 2018-12-17 | 928.52 |
| 2018-12-14 | 972.28 |
| 2018-12-13 | 972.28 |
| 2018-12-12 | 972.28 |
| 2018-12-11 | 950.40 |
| 2018-12-10 | 950.40 |
| 2018-12-07 | 950.40 |
| 2018-12-06 | 983.23 |
| 2018-12-05 | 939.46 |
| 2018-12-04 | 961.34 |
| 2018-12-03 | 961.34 |
| 2018-11-30 | 961.34 |
| 2018-11-29 | 961.34 |
| 2018-11-28 | 972.28 |
| 2018-11-27 | 972.28 |
| 2018-11-26 | 939.46 |
| 2018-11-23 | 972.28 |
| 2018-11-22 | 972.28 |
| 2018-11-21 | 983.23 |
| 2018-11-20 | 983.23 |
| 2018-11-19 | 972.28 |
| 2018-11-16 | 950.40 |
| 2018-11-15 | 972.28 |
| 2018-11-14 | 972.28 |
| 2018-11-13 | 972.28 |
| 2018-11-12 | 972.28 |
| 2018-11-09 | 972.28 |
| 2018-11-08 | 972.28 |
| 2018-11-07 | 972.28 |
| 2018-11-06 | 972.28 |
| 2018-11-05 | 983.23 |
| 2018-11-02 | 939.46 |
| 2018-11-01 | 994.17 |
| 2018-10-31 | 983.23 |
| 2018-10-30 | 983.23 |
| 2018-10-29 | 983.23 |
| 2018-10-26 | 983.23 |
| 2018-10-25 | 994.17 |
| 2018-10-24 | 983.23 |
| 2018-10-23 | 994.17 |
| 2018-10-22 | 983.23 |
| 2018-10-19 | 983.23 |
| 2018-10-18 | 994.17 |
| 2018-10-16 | 994.17 |
| 2018-10-15 | 994.17 |
| 2018-10-12 | 983.23 |
| 2018-10-11 | 983.23 |
| 2018-10-10 | 961.34 |
| 2018-10-09 | 961.34 |
| 2018-10-08 | 961.34 |
| 2018-10-05 | 961.34 |
| 2018-10-04 | 950.40 |
| 2018-10-03 | 950.40 |
| 2018-10-02 | 939.46 |
| 2018-09-28 | 950.40 |
| 2018-09-27 | 961.34 |
| 2018-09-26 | 950.40 |
| 2018-09-24 | 994.17 |
| 2018-09-21 | 972.28 |
| 2018-09-20 | 994.17 |
| 2018-09-19 | 1,016.05 |
| 2018-09-18 | 994.17 |
| 2018-09-17 | 994.17 |
| 2018-09-14 | 983.23 |
| 2018-09-13 | 994.17 |
| 2018-09-12 | 1,016.05 |
| 2018-09-11 | 1,037.93 |
| 2018-09-10 | 917.58 |
| 2018-09-07 | 917.58 |
| 2018-09-06 | 917.58 |
| 2018-09-05 | 917.58 |
| 2018-09-04 | 928.52 |
| 2018-09-03 | 906.63 |
| 2018-08-31 | 928.52 |
| 2018-08-30 | 906.63 |
| 2018-08-29 | 928.52 |
| 2018-08-28 | 928.52 |
| 2018-08-27 | 928.52 |
| 2018-08-24 | 928.52 |
| 2018-08-23 | 928.52 |
| 2018-08-22 | 906.63 |
| 2018-08-21 | 906.63 |
| 2018-08-20 | 917.58 |
| 2018-08-17 | 917.58 |
| 2018-08-16 | 906.63 |
| 2018-08-15 | 917.58 |
| 2018-08-14 | 928.52 |
| 2018-08-13 | 928.52 |
| 2018-08-10 | 939.46 |
| 2018-08-09 | 939.46 |
| 2018-08-08 | 917.58 |
| 2018-08-07 | 928.52 |
| 2018-08-06 | 906.63 |
| 2018-08-03 | 851.93 |
| 2018-08-02 | 895.69 |
| 2018-08-01 | 961.34 |
| 2018-07-31 | 950.40 |
| 2018-07-30 | 950.40 |
| 2018-07-27 | 961.34 |
| 2018-07-26 | 961.34 |
| 2018-07-25 | 928.52 |
| 2018-07-24 | 906.63 |
| 2018-07-23 | 950.40 |
| 2018-07-20 | 972.28 |
| 2018-07-19 | 972.28 |
| 2018-07-18 | 972.28 |
| 2018-07-17 | 972.28 |
| 2018-07-16 | 972.28 |
| 2018-07-13 | 906.63 |
| 2018-07-12 | 906.63 |
| 2018-07-11 | 895.69 |
| 2018-07-10 | 884.75 |
| 2018-07-09 | 884.75 |
| 2018-07-06 | 884.75 |
| 2018-07-05 | 939.46 |
| 2018-07-04 | 950.40 |
| 2018-07-03 | 950.40 |
| 2018-06-29 | 950.40 |
| 2018-06-28 | 950.40 |
| 2018-06-27 | 961.34 |
| 2018-06-26 | 972.28 |
| 2018-06-25 | 939.46 |
| 2018-06-22 | 917.58 |
| 2018-06-21 | 939.46 |
| 2018-06-20 | 884.75 |
| 2018-06-19 | 873.81 |
| 2018-06-15 | 917.58 |
| 2018-06-14 | 928.52 |
| 2018-06-13 | 928.52 |
| 2018-06-12 | 961.34 |
| 2018-06-11 | 961.34 |
| 2018-06-08 | 961.34 |
| 2018-06-07 | 950.40 |
| 2018-06-06 | 906.63 |
| 2018-06-05 | 862.87 |
| 2018-06-04 | 939.46 |
| 2018-06-01 | 939.46 |
| 2018-05-31 | 939.46 |
| 2018-05-30 | 994.17 |
| 2018-05-29 | 950.40 |
| 2018-05-28 | 928.52 |
| 2018-05-25 | 961.34 |
| 2018-05-24 | 906.63 |
| 2018-05-23 | 961.34 |
| 2018-05-21 | 950.40 |
| 2018-05-18 | 950.40 |
| 2018-05-17 | 950.40 |
| 2018-05-16 | 950.40 |
| 2018-05-15 | 950.40 |
| 2018-05-14 | 950.40 |
| 2018-05-11 | 994.17 |
| 2018-05-10 | 972.28 |
| 2018-05-09 | 939.46 |
| 2018-05-08 | 939.46 |
| 2018-05-07 | 983.23 |
| 2018-05-04 | 895.69 |
| 2018-05-03 | 895.69 |
| 2018-05-02 | 895.69 |
| 2018-04-30 | 895.69 |
| 2018-04-27 | 873.81 |
| 2018-04-26 | 851.93 |
| 2018-04-25 | 830.04 |
| 2018-04-24 | 797.22 |
| 2018-04-23 | 797.22 |
| 2018-04-20 | 840.98 |
| 2018-04-19 | 840.98 |
| 2018-04-18 | 851.93 |
| 2018-04-17 | 873.81 |
| 2018-04-16 | 917.58 |
| 2018-04-13 | 950.40 |
| 2018-04-12 | 972.28 |
| 2018-04-11 | 983.23 |
| 2018-04-10 | 906.63 |
| 2018-04-09 | 928.52 |
| 2018-04-06 | 950.40 |
| 2018-04-04 | 884.75 |
| 2018-04-03 | 873.81 |
| 2018-03-29 | 895.69 |
| 2018-03-28 | 884.75 |
| 2018-03-27 | 961.34 |
| 2018-03-26 | 972.28 |
| 2018-03-23 | 950.40 |
| 2018-03-22 | 961.34 |
| 2018-03-21 | 972.28 |
| 2018-03-20 | 928.52 |
| 2018-03-19 | 972.28 |
| 2018-03-16 | 994.17 |
| 2018-03-15 | 994.17 |
| 2018-03-14 | 994.17 |
| 2018-03-13 | 994.17 |
| 2018-03-12 | 994.17 |
| 2018-03-09 | 1,016.05 |
| 2018-03-08 | 1,037.93 |
| 2018-03-07 | 1,016.05 |
| 2018-03-06 | 994.17 |
| 2018-03-05 | 1,059.82 |
| 2018-03-02 | 1,059.82 |
| 2018-03-01 | 1,059.82 |
| 2018-02-28 | 1,059.82 |
| 2018-02-27 | 1,081.70 |
| 2018-02-26 | 1,081.70 |
| 2018-02-23 | 1,125.47 |
| 2018-02-22 | 1,103.58 |
| 2018-02-21 | 1,081.70 |
| 2018-02-20 | 1,081.70 |
| 2018-02-15 | 1,059.82 |
| 2018-02-14 | 1,081.70 |
| 2018-02-13 | 1,125.47 |
| 2018-02-12 | 1,125.47 |
| 2018-02-09 | 1,081.70 |
| 2018-02-08 | 1,147.35 |
| 2018-02-07 | 1,081.70 |
| 2018-02-06 | 1,081.70 |
| 2018-02-05 | 1,103.58 |
| 2018-02-02 | 1,125.47 |
| 2018-02-01 | 1,103.58 |
| 2018-01-31 | 1,081.70 |
| 2018-01-30 | 1,125.47 |
| 2018-01-29 | 1,125.47 |
| 2018-01-26 | 1,125.47 |
| 2018-01-25 | 1,103.58 |
| 2018-01-24 | 1,081.70 |
| 2018-01-23 | 1,147.35 |
| 2018-01-22 | 1,234.88 |
| 2018-01-19 | 1,300.53 |
| 2018-01-18 | 1,300.53 |
| 2018-01-17 | 1,213.00 |
| 2018-01-16 | 1,191.12 |
| 2018-01-15 | 1,125.47 |
| 2018-01-12 | 1,103.58 |
| 2018-01-11 | 1,103.58 |
| 2018-01-10 | 1,103.58 |
| 2018-01-09 | 1,103.58 |
| 2018-01-08 | 972.28 |
| 2018-01-05 | 906.63 |
| 2018-01-04 | 851.93 |
| 2018-01-03 | 884.75 |
| 2018-01-02 | 862.87 |
| 2017-12-29 | 840.98 |
| 2017-12-28 | 840.98 |
| 2017-12-27 | 819.10 |
| 2017-12-22 | 797.22 |
| 2017-12-21 | 819.10 |
| 2017-12-20 | 819.10 |
| 2017-12-19 | 819.10 |
| 2017-12-18 | 830.04 |
| 2017-12-15 | 808.16 |
| 2017-12-14 | 786.28 |
| 2017-12-13 | 753.45 |
| 2017-12-12 | 786.28 |
| 2017-12-11 | 764.39 |
| 2017-12-08 | 742.51 |
| 2017-12-07 | 753.45 |
| 2017-12-06 | 753.45 |
| 2017-12-05 | 786.28 |
| 2017-12-04 | 786.28 |
| 2017-12-01 | 786.28 |
| 2017-11-30 | 797.22 |
| 2017-11-29 | 797.22 |
| 2017-11-28 | 808.16 |
| 2017-11-27 | 775.33 |
| 2017-11-24 | 797.22 |
| 2017-11-23 | 830.04 |
| 2017-11-22 | 862.87 |
| 2017-11-21 | 862.87 |
| 2017-11-20 | 862.87 |
| 2017-11-17 | 884.75 |
| 2017-11-16 | 906.63 |
| 2017-11-15 | 873.81 |
| 2017-11-14 | 917.58 |
| 2017-11-13 | 972.28 |
| 2017-11-10 | 917.58 |
| 2017-11-09 | 928.52 |
| 2017-11-08 | 950.40 |
| 2017-11-07 | 950.40 |
| 2017-11-06 | 994.17 |
| 2017-11-03 | 950.40 |
| 2017-11-02 | 950.40 |
| 2017-11-01 | 928.52 |
| 2017-10-31 | 928.52 |
| 2017-10-30 | 950.40 |
| 2017-10-27 | 928.52 |
| 2017-10-26 | 928.52 |
| 2017-10-25 | 928.52 |
| 2017-10-24 | 972.28 |
| 2017-10-23 | 983.23 |
| 2017-10-20 | 961.34 |
| 2017-10-19 | 961.34 |
| 2017-10-18 | 928.52 |
| 2017-10-17 | 950.40 |
| 2017-10-16 | 950.40 |
| 2017-10-13 | 950.40 |
| 2017-10-12 | 895.69 |
| 2017-10-11 | 873.81 |
| 2017-10-10 | 906.63 |
| 2017-10-09 | 851.93 |
| 2017-10-06 | 840.98 |
| 2017-10-04 | 884.75 |
| 2017-10-03 | 895.69 |
| 2017-09-29 | 928.52 |
| 2017-09-28 | 972.28 |
| 2017-09-27 | 950.40 |
| 2017-09-26 | 983.23 |
| 2017-09-25 | 939.46 |
| 2017-09-22 | 906.63 |
| 2017-09-21 | 906.63 |
| 2017-09-20 | 906.63 |
| 2017-09-19 | 906.63 |
| 2017-09-18 | 906.63 |
| 2017-09-15 | 906.63 |
| 2017-09-14 | 906.63 |
| 2017-09-13 | 906.63 |
| 2017-09-12 | 906.63 |
| 2017-09-11 | 906.63 |
| 2017-09-08 | 906.63 |
| 2017-09-07 | 906.63 |
| 2017-09-06 | 906.63 |
| 2017-09-05 | 906.63 |
| 2017-09-04 | 906.63 |
| 2017-09-01 | 906.63 |
| 2017-08-31 | 906.63 |
| 2017-08-30 | 906.63 |
| 2017-08-29 | 906.63 |
| 2017-08-28 | 906.63 |
| 2017-08-25 | 906.63 |
| 2017-08-24 | 906.63 |
| 2017-08-22 | 906.63 |
| 2017-08-21 | 906.63 |
| 2017-08-18 | 906.63 |
| 2017-08-17 | 906.63 |
| 2017-08-16 | 906.63 |
| 2017-08-15 | 906.63 |
| 2017-08-14 | 906.63 |
| 2017-08-11 | 906.63 |
| 2017-08-10 | 906.63 |
| 2017-08-09 | 906.63 |
| 2017-08-08 | 906.63 |
| 2017-08-07 | 906.63 |
| 2017-08-04 | 906.63 |
| 2017-08-03 | 906.63 |
| 2017-08-02 | 906.63 |
| 2017-08-01 | 906.63 |
| 2017-07-31 | 906.63 |
| 2017-07-28 | 906.63 |
| 2017-07-27 | 906.63 |
| 2017-07-26 | 906.63 |
| 2017-07-25 | 906.63 |
| 2017-07-24 | 906.63 |
| 2017-07-21 | 906.63 |
| 2017-07-20 | 906.63 |
| 2017-07-19 | 906.63 |
| 2017-07-18 | 906.63 |
| 2017-07-17 | 906.63 |
| 2017-07-14 | 906.63 |
| 2017-07-13 | 906.63 |
| 2017-07-12 | 906.63 |
| 2017-07-11 | 906.63 |
| 2017-07-10 | 906.63 |
| 2017-07-07 | 906.63 |
| 2017-07-06 | 906.63 |
| 2017-07-05 | 906.63 |
| 2017-07-04 | 906.63 |
| 2017-07-03 | 906.63 |
| 2017-06-30 | 906.63 |
| 2017-06-29 | 906.63 |
| 2017-06-28 | 906.63 |
| 2017-06-27 | 906.63 |
| 2017-06-26 | 906.63 |
| 2017-06-23 | 906.63 |
| 2017-06-22 | 906.63 |
| 2017-06-21 | 928.52 |
| 2017-06-20 | 939.46 |
| 2017-06-19 | 895.69 |
| 2017-06-16 | 961.34 |
| 2017-06-15 | 906.63 |
| 2017-06-14 | 928.52 |
| 2017-06-13 | 928.52 |
| 2017-06-12 | 895.69 |
| 2017-06-09 | 873.81 |
| 2017-06-08 | 884.75 |
| 2017-06-07 | 851.93 |
| 2017-06-06 | 862.87 |
| 2017-06-05 | 873.81 |
| 2017-06-02 | 884.75 |
| 2017-06-01 | 895.69 |
| 2017-05-31 | 895.69 |
| 2017-05-29 | 895.69 |
| 2017-05-26 | 884.75 |
| 2017-05-25 | 862.87 |
| 2017-05-24 | 906.63 |
| 2017-05-23 | 906.63 |
| 2017-05-22 | 928.52 |
| 2017-05-19 | 928.52 |
| 2017-05-18 | 928.52 |
| 2017-05-17 | 928.52 |
| 2017-05-16 | 961.34 |
| 2017-05-15 | 972.28 |
| 2017-05-12 | 950.40 |
| 2017-05-11 | 972.28 |
| 2017-05-10 | 928.52 |
| 2017-05-09 | 917.58 |
| 2017-05-08 | 928.52 |
| 2017-05-05 | 928.52 |
| 2017-05-04 | 928.52 |
| 2017-05-02 | 917.58 |
| 2017-04-28 | 928.52 |
| 2017-04-27 | 906.63 |
| 2017-04-26 | 939.46 |
| 2017-04-25 | 961.34 |
| 2017-04-24 | 939.46 |
| 2017-04-21 | 972.28 |
| 2017-04-20 | 983.23 |
| 2017-04-19 | 983.23 |
| 2017-04-18 | 994.17 |
| 2017-04-13 | 972.28 |
| 2017-04-12 | 972.28 |
| 2017-04-11 | 1,016.05 |
| 2017-04-10 | 994.17 |
| 2017-04-07 | 972.28 |
| 2017-04-06 | 994.17 |
| 2017-04-05 | 994.17 |
| 2017-04-03 | 1,016.05 |
| 2017-03-31 | 1,037.93 |
| 2017-03-30 | 1,037.93 |
| 2017-03-29 | 1,059.82 |
| 2017-03-28 | 1,059.82 |
| 2017-03-27 | 1,059.82 |
| 2017-03-24 | 1,037.93 |
| 2017-03-23 | 1,081.70 |
| 2017-03-22 | 1,081.70 |
| 2017-03-21 | 1,081.70 |
| 2017-03-20 | 1,081.70 |
| 2017-03-17 | 1,125.47 |
| 2017-03-16 | 1,125.47 |
| 2017-03-15 | 1,125.47 |
| 2017-03-14 | 1,147.35 |
| 2017-03-13 | 1,125.47 |
| 2017-03-10 | 1,103.58 |
| 2017-03-09 | 1,147.35 |
| 2017-03-08 | 1,125.47 |
| 2017-03-07 | 1,147.35 |
| 2017-03-06 | 1,169.23 |
| 2017-03-03 | 1,059.82 |
| 2017-03-02 | 1,081.70 |
| 2017-03-01 | 1,125.47 |
| 2017-02-28 | 1,103.58 |
| 2017-02-27 | 1,081.70 |
| 2017-02-24 | 1,103.58 |
| 2017-02-23 | 1,103.58 |
| 2017-02-22 | 1,147.35 |
| 2017-02-21 | 1,125.47 |
| 2017-02-20 | 1,169.23 |
| 2017-02-17 | 1,213.00 |
| 2017-02-16 | 1,169.23 |
| 2017-02-15 | 1,125.47 |
| 2017-02-14 | 1,147.35 |
| 2017-02-13 | 1,169.23 |
| 2017-02-10 | 1,125.47 |
| 2017-02-09 | 1,169.23 |
| 2017-02-08 | 1,191.12 |
| 2017-02-07 | 1,191.12 |
| 2017-02-06 | 1,213.00 |
| 2017-02-03 | 1,147.35 |
| 2017-02-02 | 1,125.47 |
| 2017-02-01 | 1,147.35 |
| 2017-01-27 | 1,169.23 |
| 2017-01-26 | 1,147.35 |
| 2017-01-25 | 1,125.47 |
| 2017-01-24 | 1,103.58 |
| 2017-01-23 | 1,125.47 |
| 2017-01-20 | 1,147.35 |
| 2017-01-19 | 1,147.35 |
| 2017-01-18 | 1,147.35 |
| 2017-01-17 | 1,147.35 |
| 2017-01-16 | 1,169.23 |
| 2017-01-13 | 1,147.35 |
| 2017-01-12 | 1,147.35 |
| 2017-01-11 | 1,191.12 |
| 2017-01-10 | 1,169.23 |
| 2017-01-09 | 1,213.00 |
| 2017-01-06 | 1,278.65 |
| 2017-01-05 | 1,191.12 |
| 2017-01-04 | 1,125.47 |
| 2017-01-03 | 1,103.58 |
| 2016-12-30 | 1,081.70 |
| 2016-12-29 | 1,103.58 |
| 2016-12-28 | 1,037.93 |
| 2016-12-23 | 1,081.70 |
| 2016-12-22 | 1,103.58 |
| 2016-12-21 | 1,081.70 |
| 2016-12-20 | 1,191.12 |
| 2016-12-19 | 1,191.12 |
| 2016-12-16 | 1,191.12 |
| 2016-12-15 | 1,147.35 |
| 2016-12-14 | 1,191.12 |
| 2016-12-13 | 1,191.12 |
| 2016-12-12 | 1,169.23 |
| 2016-12-09 | 1,191.12 |
| 2016-12-08 | 1,213.00 |
| 2016-12-07 | 1,213.00 |
| 2016-12-06 | 1,213.00 |
| 2016-12-05 | 1,234.88 |
| 2016-12-02 | 1,256.77 |
| 2016-12-01 | 1,213.00 |
| 2016-11-30 | 1,256.77 |
| 2016-11-29 | 1,213.00 |
| 2016-11-28 | 1,256.77 |
| 2016-11-25 | 1,213.00 |
| 2016-11-24 | 1,256.77 |
| 2016-11-23 | 1,213.00 |
| 2016-11-22 | 1,213.00 |
| 2016-11-21 | 1,234.88 |
| 2016-11-18 | 1,234.88 |
| 2016-11-17 | 1,300.53 |
| 2016-11-16 | 1,300.53 |
| 2016-11-15 | 1,344.30 |
| 2016-11-14 | 1,366.18 |
| 2016-11-11 | 1,344.30 |
| 2016-11-10 | 1,344.30 |
| 2016-11-09 | 1,300.53 |
| 2016-11-08 | 1,344.30 |
| 2016-11-07 | 1,344.30 |
| 2016-11-04 | 1,366.18 |
| 2016-11-03 | 1,300.53 |
| 2016-11-02 | 1,213.00 |
| 2016-11-01 | 1,256.77 |
| 2016-10-31 | 1,322.42 |
| 2016-10-28 | 1,300.53 |
| 2016-10-27 | 1,388.07 |
| 2016-10-26 | 1,409.95 |
| 2016-10-25 | 1,409.95 |
| 2016-10-24 | 1,366.18 |
| 2016-10-20 | 1,431.83 |
| 2016-10-19 | 1,409.95 |
| 2016-10-18 | 1,453.72 |
| 2016-10-17 | 1,453.72 |
| 2016-10-14 | 1,431.83 |
| 2016-10-13 | 1,453.72 |
| 2016-10-12 | 1,453.72 |
| 2016-10-11 | 1,497.48 |
| 2016-10-07 | 1,453.72 |
| 2016-10-06 | 1,453.72 |
| 2016-10-05 | 1,431.83 |
| 2016-10-04 | 1,497.48 |
| 2016-10-03 | 1,519.37 |
| 2016-09-30 | 1,475.60 |
| 2016-09-29 | 1,475.60 |
| 2016-09-28 | 1,497.48 |
| 2016-09-27 | 1,519.37 |
| 2016-09-26 | 1,453.72 |
| 2016-09-23 | 1,388.07 |
| 2016-09-22 | 1,169.23 |
| 2016-09-21 | 1,147.35 |
| 2016-09-20 | 1,169.23 |
| 2016-09-19 | 1,147.35 |
| 2016-09-15 | 1,169.23 |
| 2016-09-14 | 1,169.23 |
| 2016-09-13 | 1,169.23 |
| 2016-09-12 | 1,169.23 |
| 2016-09-09 | 1,169.23 |
| 2016-09-08 | 1,169.23 |
| 2016-09-07 | 1,169.23 |
| 2016-09-06 | 1,191.12 |
| 2016-09-05 | 1,147.35 |
| 2016-09-02 | 1,169.23 |
| 2016-09-01 | 1,169.23 |
| 2016-08-31 | 1,147.35 |
| 2016-08-30 | 1,169.23 |
| 2016-08-29 | 1,191.12 |
| 2016-08-26 | 1,213.00 |
| 2016-08-25 | 1,213.00 |
| 2016-08-24 | 1,213.00 |
| 2016-08-23 | 1,191.12 |
| 2016-08-22 | 1,213.00 |
| 2016-08-19 | 1,234.88 |
| 2016-08-18 | 1,191.12 |
| 2016-08-17 | 1,191.12 |
| 2016-08-16 | 1,191.12 |
| 2016-08-15 | 1,234.88 |
| 2016-08-12 | 1,256.77 |
| 2016-08-11 | 1,213.00 |
| 2016-08-10 | 1,213.00 |
| 2016-08-09 | 1,213.00 |
| 2016-08-08 | 1,278.65 |
| 2016-08-05 | 1,278.65 |
| 2016-08-04 | 1,256.77 |
| 2016-08-03 | 1,278.65 |
| 2016-08-01 | 1,278.65 |
| 2016-07-29 | 1,256.77 |
| 2016-07-28 | 1,322.42 |
| 2016-07-27 | 1,322.42 |
| 2016-07-26 | 1,300.53 |
| 2016-07-25 | 1,300.53 |
| 2016-07-22 | 1,322.42 |
| 2016-07-21 | 1,322.42 |
| 2016-07-20 | 1,322.42 |
| 2016-07-19 | 1,322.42 |
| 2016-07-18 | 1,300.53 |
| 2016-07-15 | 1,322.42 |
| 2016-07-14 | 1,322.42 |
| 2016-07-13 | 1,322.42 |
| 2016-07-12 | 1,322.42 |
| 2016-07-11 | 1,322.42 |
| 2016-07-08 | 1,322.42 |
| 2016-07-07 | 1,322.42 |
| 2016-07-06 | 1,322.42 |
| 2016-07-05 | 1,322.42 |
| 2016-07-04 | 1,344.30 |
| 2016-06-30 | 1,344.30 |
| 2016-06-29 | 1,366.18 |
| 2016-06-28 | 1,431.83 |
| 2016-06-27 | 1,431.83 |
| 2016-06-24 | 1,497.48 |
| 2016-06-23 | 1,497.48 |
| 2016-06-22 | 1,541.25 |
| 2016-06-21 | 1,585.02 |
| 2016-06-20 | 1,541.25 |
| 2016-06-17 | 1,519.37 |
| 2016-06-16 | 1,628.78 |
| 2016-06-15 | 1,475.60 |
| 2016-06-14 | 1,497.48 |
| 2016-06-13 | 1,453.72 |
| 2016-06-10 | 1,497.48 |
| 2016-06-08 | 1,497.48 |
| 2016-06-07 | 1,475.60 |
| 2016-06-06 | 1,519.37 |
| 2016-06-03 | 1,541.25 |
| 2016-06-02 | 1,475.60 |
| 2016-06-01 | 1,497.48 |
| 2016-05-31 | 1,519.37 |
| 2016-05-30 | 1,497.48 |
| 2016-05-27 | 1,519.37 |
| 2016-05-26 | 1,519.37 |
| 2016-05-25 | 1,541.25 |
| 2016-05-24 | 1,541.25 |
| 2016-05-23 | 1,563.13 |
| 2016-05-20 | 1,606.90 |
| 2016-05-19 | 1,628.78 |
| 2016-05-18 | 1,628.78 |
| 2016-05-17 | 1,606.90 |
| 2016-05-16 | 1,672.55 |
| 2016-05-13 | 1,672.55 |
| 2016-05-12 | 1,672.55 |
| 2016-05-11 | 1,716.32 |
| 2016-05-10 | 1,825.73 |
| 2016-05-09 | 1,825.73 |
| 2016-05-06 | 1,847.62 |
| 2016-05-05 | 1,847.62 |
| 2016-05-04 | 1,825.73 |
| 2016-05-03 | 1,913.27 |
| 2016-04-29 | 1,825.73 |
| 2016-04-28 | 1,825.73 |
| 2016-04-27 | 1,825.73 |
| 2016-04-26 | 1,825.73 |
| 2016-04-25 | 1,891.38 |
| 2016-04-22 | 1,803.85 |
| 2016-04-21 | 1,825.73 |
| 2016-04-20 | 1,869.50 |
| 2016-04-19 | 1,869.50 |
| 2016-04-18 | 1,803.85 |
| 2016-04-15 | 1,825.73 |
| 2016-04-14 | 1,869.50 |
| 2016-04-13 | 1,913.27 |
| 2016-04-12 | 1,847.62 |
| 2016-04-11 | 1,847.62 |
| 2016-04-08 | 1,847.62 |
| 2016-04-07 | 1,913.27 |
| 2016-04-06 | 1,628.78 |
| 2016-04-05 | 1,585.02 |
| 2016-04-01 | 1,606.90 |
| 2016-03-31 | 1,606.90 |
| 2016-03-30 | 1,672.55 |
| 2016-03-29 | 1,628.78 |
| 2016-03-24 | 1,760.08 |
| 2016-03-23 | 1,519.37 |
| 2016-03-22 | 1,563.13 |
| 2016-03-21 | 1,475.60 |
| 2016-03-18 | 1,519.37 |
| 2016-03-17 | 1,585.02 |
| 2016-03-16 | 1,585.02 |
| 2016-03-15 | 1,585.02 |
| 2016-03-14 | 1,606.90 |
| 2016-03-11 | 1,606.90 |
| 2016-03-10 | 1,606.90 |
| 2016-03-09 | 1,672.55 |
| 2016-03-08 | 1,650.67 |
| 2016-03-07 | 1,650.67 |
| 2016-03-04 | 1,716.32 |
| 2016-03-03 | 1,672.55 |
| 2016-03-02 | 1,650.67 |
| 2016-03-01 | 1,716.32 |
| 2016-02-29 | 1,606.90 |
| 2016-02-26 | 1,497.48 |
| 2016-02-25 | 1,519.37 |
| 2016-02-24 | 1,541.25 |
| 2016-02-23 | 1,541.25 |
| 2016-02-22 | 1,453.72 |
| 2016-02-19 | 1,431.83 |
| 2016-02-18 | 1,475.60 |
| 2016-02-17 | 1,453.72 |
| 2016-02-16 | 1,497.48 |
| 2016-02-15 | 1,388.07 |
| 2016-02-12 | 1,453.72 |
| 2016-02-11 | 1,431.83 |
| 2016-02-05 | 1,453.72 |
| 2016-02-04 | 1,475.60 |
| 2016-02-03 | 1,497.48 |
| 2016-02-02 | 1,541.25 |
| 2016-02-01 | 1,497.48 |
| 2016-01-29 | 1,563.13 |
| 2016-01-28 | 1,541.25 |
| 2016-01-27 | 1,497.48 |
| 2016-01-26 | 1,431.83 |
| 2016-01-25 | 1,431.83 |
| 2016-01-22 | 1,431.83 |
| 2016-01-21 | 1,388.07 |
| 2016-01-20 | 1,388.07 |
| 2016-01-19 | 1,475.60 |
| 2016-01-18 | 1,497.48 |
| 2016-01-15 | 1,563.13 |
| 2016-01-14 | 1,541.25 |
| 2016-01-13 | 1,563.13 |
| 2016-01-12 | 1,694.43 |
| 2016-01-11 | 1,672.55 |
| 2016-01-08 | 1,738.20 |
| 2016-01-07 | 1,760.08 |
| 2016-01-06 | 1,891.38 |
| 2016-01-05 | 1,869.50 |
| 2016-01-04 | 1,891.38 |
| 2015-12-31 | 1,935.15 |
| 2015-12-30 | 1,891.38 |
| 2015-12-29 | 1,978.92 |
| 2015-12-28 | 2,044.57 |
| 2015-12-24 | 2,000.80 |
| 2015-12-23 | 2,022.68 |
| 2015-12-22 | 1,978.92 |
| 2015-12-21 | 1,935.15 |
| 2015-12-18 | 1,978.92 |
| 2015-12-17 | 2,066.45 |
| 2015-12-16 | 2,044.57 |
| 2015-12-15 | 1,957.03 |
| 2015-12-14 | 1,957.03 |
| 2015-12-11 | 2,044.57 |
| 2015-12-10 | 2,088.33 |
| 2015-12-09 | 2,088.33 |
| 2015-12-08 | 2,088.33 |
| 2015-12-07 | 2,088.33 |
| 2015-12-04 | 2,175.87 |
| 2015-12-03 | 1,935.15 |
| 2015-12-02 | 2,153.98 |
| 2015-12-01 | 2,241.52 |
| 2015-11-30 | 2,263.40 |
| 2015-11-27 | 2,219.63 |
| 2015-11-26 | 2,263.40 |
| 2015-11-25 | 2,263.40 |
| 2015-11-24 | 2,175.87 |
| 2015-11-23 | 2,197.75 |
| 2015-11-20 | 2,263.40 |
| 2015-11-19 | 2,241.52 |
| 2015-11-18 | 2,219.63 |
| 2015-11-17 | 2,175.87 |
| 2015-11-16 | 2,175.87 |
| 2015-11-13 | 2,197.75 |
| 2015-11-12 | 2,175.87 |
| 2015-11-11 | 2,175.87 |
| 2015-11-10 | 2,175.87 |
| 2015-11-09 | 2,219.63 |
| 2015-11-06 | 2,219.63 |
| 2015-11-05 | 2,132.10 |
| 2015-11-04 | 2,066.45 |
| 2015-11-03 | 1,957.03 |
| 2015-11-02 | 2,153.98 |
| 2015-10-30 | 2,263.40 |
| 2015-10-29 | 2,132.10 |
| 2015-10-28 | 2,132.10 |
| 2015-10-27 | 2,197.75 |
| 2015-10-26 | 2,241.52 |
| 2015-10-23 | 2,241.52 |
| 2015-10-22 | 2,175.87 |
| 2015-10-20 | 2,197.75 |
| 2015-10-19 | 2,263.40 |
| 2015-10-16 | 2,372.82 |
| 2015-10-15 | 2,350.94 |
| 2015-10-14 | 2,307.17 |
| 2015-10-13 | 2,372.82 |
| 2015-10-12 | 2,329.05 |
| 2015-10-09 | 2,329.05 |
| 2015-10-08 | 2,372.82 |
| 2015-10-07 | 2,394.70 |
| 2015-10-06 | 2,350.94 |
| 2015-10-05 | 2,329.05 |
| 2015-10-02 | 2,307.17 |
| 2015-09-30 | 2,263.40 |
| 2015-09-29 | 2,197.75 |
| 2015-09-25 | 2,307.17 |
| 2015-09-24 | 2,263.40 |
| 2015-09-23 | 2,350.94 |
| 2015-09-22 | 2,394.70 |
| 2015-09-21 | 2,416.58 |
| 2015-09-18 | 2,460.35 |
| 2015-09-17 | 2,438.47 |
| 2015-09-16 | 2,482.23 |
| 2015-09-15 | 2,350.94 |
| 2015-09-14 | 2,438.47 |
| 2015-09-11 | 2,394.70 |
| 2015-09-10 | 2,372.82 |
| 2015-09-09 | 2,416.58 |
| 2015-09-08 | 2,416.58 |
| 2015-09-07 | 2,263.40 |
| 2015-09-04 | 2,350.94 |
| 2015-09-02 | 2,307.17 |
| 2015-09-01 | 2,482.23 |
| 2015-08-31 | 2,504.12 |
| 2015-08-28 | 2,788.60 |
| 2015-08-27 | 2,854.25 |
| 2015-08-26 | 2,460.35 |
| 2015-08-25 | 2,394.70 |
| 2015-08-24 | 2,285.29 |
| 2015-08-21 | 2,788.60 |
| 2015-08-20 | 2,963.67 |
| 2015-08-19 | 3,073.09 |
| 2015-08-18 | 3,138.74 |
| 2015-08-17 | 3,401.34 |
| 2015-08-14 | 3,073.09 |
| 2015-08-13 | 2,919.90 |
| 2015-08-12 | 2,941.79 |
| 2015-08-11 | 3,073.09 |
| 2015-08-10 | 3,116.85 |
| 2015-08-07 | 2,963.67 |
| 2015-08-06 | 2,854.25 |
| 2015-08-05 | 3,051.20 |
| 2015-08-04 | 3,051.20 |
| 2015-08-03 | 3,160.62 |
| 2015-07-31 | 3,423.22 |
| 2015-07-30 | 3,357.57 |
| 2015-07-29 | 3,029.32 |
| 2015-07-28 | 3,182.50 |
| 2015-07-27 | 3,204.39 |
| 2015-07-24 | 3,795.24 |
| 2015-07-23 | 2,898.02 |
| 2015-07-22 | 2,941.79 |
| 2015-07-21 | 2,963.67 |
| 2015-07-20 | 3,007.44 |
| 2015-07-17 | 2,941.79 |
| 2015-07-16 | 2,832.37 |
| 2015-07-15 | 2,832.37 |
| 2015-07-14 | 2,985.55 |
| 2015-07-13 | 3,160.62 |
| 2015-07-10 | 2,854.25 |
| 2015-07-09 | 2,394.70 |
| 2015-07-08 | 1,716.32 |
| 2015-07-07 | 2,022.68 |
| 2015-07-06 | 2,307.17 |
| 2015-07-03 | 3,116.85 |
| 2015-07-02 | 3,554.52 |
| 2015-06-30 | 3,729.59 |
| 2015-06-29 | 3,576.40 |
| 2015-06-26 | 3,751.47 |
| 2015-06-25 | 3,970.30 |
| 2015-06-24 | 3,620.17 |
| 2015-06-23 | 3,795.24 |
| 2015-06-22 | 4,014.07 |
| 2015-06-19 | 3,970.30 |
| 2015-06-18 | 4,123.49 |
| 2015-06-17 | 3,423.22 |
| 2015-06-16 | 3,313.80 |
| 2015-06-15 | 2,744.84 |
| 2015-06-12 | 2,810.49 |
| 2015-06-11 | 2,876.14 |
| 2015-06-10 | 2,482.23 |
| 2015-06-09 | 2,022.68 |
| 2015-06-08 | 2,110.22 |
| 2015-06-05 | 2,088.33 |
| 2015-06-04 | 2,000.80 |
| 2015-06-03 | 2,132.10 |
| 2015-06-02 | 2,372.82 |
| 2015-06-01 | 2,022.68 |
| 2015-05-29 | 1,913.27 |
| 2015-05-28 | 1,891.38 |
| 2015-05-27 | 2,000.80 |
| 2015-05-26 | 2,066.45 |
| 2015-05-22 | 2,088.33 |
| 2015-05-21 | 1,869.50 |
| 2015-05-20 | 1,869.50 |
| 2015-05-19 | 1,585.02 |
| 2015-05-18 | 1,606.90 |
| 2015-05-15 | 1,563.13 |
| 2015-05-14 | 1,628.78 |
| 2015-05-13 | 1,585.02 |
| 2015-05-12 | 1,606.90 |
| 2015-05-11 | 1,672.55 |
| 2015-05-08 | 1,650.67 |
| 2015-05-07 | 1,694.43 |
| 2015-05-06 | 1,606.90 |
| 2015-05-05 | 1,563.13 |
| 2015-05-04 | 1,541.25 |
| 2015-04-30 | 1,475.60 |
| 2015-04-29 | 1,475.60 |
| 2015-04-28 | 1,497.48 |
| 2015-04-27 | 1,563.13 |
| 2015-04-24 | 1,519.37 |
| 2015-04-23 | 1,497.48 |
| 2015-04-22 | 1,388.07 |
| 2015-04-21 | 1,409.95 |
| 2015-04-20 | 1,409.95 |
| 2015-04-17 | 1,497.48 |
| 2015-04-16 | 1,519.37 |
| 2015-04-15 | 1,519.37 |
| 2015-04-14 | 1,519.37 |
| 2015-04-13 | 1,497.48 |
| 2015-04-10 | 1,409.95 |
| 2015-04-09 | 1,409.95 |
| 2015-04-08 | 1,388.07 |
| 2015-04-02 | 1,388.07 |
| 2015-04-01 | 1,409.95 |
| 2015-03-31 | 1,388.07 |
| 2015-03-30 | 1,431.83 |
| 2015-03-27 | 1,409.95 |
| 2015-03-26 | 1,388.07 |
| 2015-03-25 | 1,388.07 |
| 2015-03-24 | 1,431.83 |
| 2015-03-23 | 1,453.72 |
| 2015-03-20 | 1,344.30 |
| 2015-03-19 | 1,322.42 |
| 2015-03-18 | 1,278.65 |
| 2015-03-17 | 1,234.88 |
| 2015-03-16 | 1,234.88 |
| 2015-03-13 | 1,234.88 |
| 2015-03-12 | 1,234.88 |
| 2015-03-11 | 1,213.00 |
| 2015-03-10 | 1,256.77 |
| 2015-03-09 | 1,256.77 |
| 2015-03-06 | 1,278.65 |
| 2015-03-05 | 1,278.65 |
| 2015-03-04 | 1,300.53 |
| 2015-03-03 | 1,322.42 |
| 2015-03-02 | 1,322.42 |
| 2015-02-27 | 1,366.18 |
| 2015-02-26 | 1,300.53 |
| 2015-02-25 | 1,256.77 |
| 2015-02-24 | 1,300.53 |
| 2015-02-23 | 1,278.65 |
| 2015-02-18 | 1,256.77 |
| 2015-02-17 | 1,234.88 |
| 2015-02-16 | 1,278.65 |
| 2015-02-13 | 1,256.77 |
| 2015-02-12 | 1,234.88 |
| 2015-02-11 | 1,278.65 |
| 2015-02-10 | 1,169.23 |
| 2015-02-09 | 1,147.35 |
| 2015-02-06 | 1,125.47 |
| 2015-02-05 | 1,125.47 |
| 2015-02-04 | 1,125.47 |
| 2015-02-03 | 1,147.35 |
| 2015-02-02 | 1,169.23 |
| 2015-01-30 | 1,213.00 |
| 2015-01-29 | 1,147.35 |
| 2015-01-28 | 1,147.35 |
| 2015-01-27 | 1,147.35 |
| 2015-01-26 | 1,169.23 |
| 2015-01-23 | 1,213.00 |
| 2015-01-22 | 1,213.00 |
| 2015-01-21 | 1,169.23 |
| 2015-01-20 | 1,147.35 |
| 2015-01-19 | 1,169.23 |
| 2015-01-16 | 1,278.65 |
| 2015-01-15 | 1,256.77 |
| 2015-01-14 | 1,300.53 |
| 2015-01-13 | 1,322.42 |
| 2015-01-12 | 1,344.30 |
| 2015-01-09 | 1,366.18 |
| 2015-01-08 | 1,344.30 |
| 2015-01-07 | 1,322.42 |
| 2015-01-06 | 1,322.42 |
| 2015-01-05 | 1,300.53 |
| 2015-01-02 | 1,278.65 |
| 2014-12-31 | 1,278.65 |
| 2014-12-30 | 1,300.53 |
| 2014-12-29 | 1,300.53 |
| 2014-12-24 | 1,300.53 |
| 2014-12-23 | 1,344.30 |
| 2014-12-22 | 1,344.30 |
| 2014-12-19 | 1,366.18 |
| 2014-12-18 | 1,388.07 |
| 2014-12-17 | 1,388.07 |
| 2014-12-16 | 1,388.07 |
| 2014-12-15 | 1,388.07 |
| 2014-12-12 | 1,409.95 |
| 2014-12-11 | 1,409.95 |
| 2014-12-10 | 1,409.95 |
| 2014-12-09 | 1,409.95 |
| 2014-12-08 | 1,431.83 |
| 2014-12-05 | 1,475.60 |
| 2014-12-04 | 1,475.60 |
| 2014-12-03 | 1,453.72 |
| 2014-12-02 | 1,475.60 |
| 2014-12-01 | 1,453.72 |
| 2014-11-28 | 1,519.37 |
| 2014-11-27 | 1,563.13 |
| 2014-11-26 | 1,541.25 |
| 2014-11-25 | 1,563.13 |
| 2014-11-24 | 1,563.13 |
| 2014-11-21 | 1,541.25 |
| 2014-11-20 | 1,563.13 |
| 2014-11-19 | 1,650.67 |
| 2014-11-18 | 1,694.43 |
| 2014-11-17 | 1,497.48 |
| 2014-11-14 | 1,388.07 |
| 2014-11-13 | 1,388.07 |
| 2014-11-12 | 1,388.07 |
| 2014-11-11 | 1,388.07 |
| 2014-11-10 | 1,366.18 |
| 2014-11-07 | 1,388.07 |
| 2014-11-06 | 1,409.95 |
| 2014-11-05 | 1,409.95 |
| 2014-11-04 | 1,431.83 |
| 2014-11-03 | 1,453.72 |
| 2014-10-31 | 1,453.72 |
| 2014-10-30 | 1,453.72 |
| 2014-10-29 | 1,431.83 |
| 2014-10-28 | 1,475.60 |
| 2014-10-27 | 1,519.37 |
| 2014-10-24 | 1,497.48 |
| 2014-10-23 | 1,475.60 |
| 2014-10-22 | 1,497.48 |
| 2014-10-21 | 1,585.02 |
| 2014-10-20 | 1,497.48 |
| 2014-10-17 | 1,563.13 |
| 2014-10-16 | 1,563.13 |
| 2014-10-15 | 1,606.90 |
| 2014-10-14 | 1,606.90 |
| 2014-10-13 | 1,650.67 |
| 2014-10-10 | 1,606.90 |
| 2014-10-09 | 1,628.78 |
| 2014-10-08 | 1,650.67 |
| 2014-10-07 | 1,475.60 |
| 2014-10-06 | 1,519.37 |
| 2014-10-03 | 1,374.94 |
| 2014-09-30 | 1,357.17 |
| 2014-09-29 | 1,303.86 |
| 2014-09-26 | 1,410.48 |
| 2014-09-25 | 1,126.15 |
| 2014-09-24 | 1,126.15 |
| 2014-09-23 | 1,108.38 |
| 2014-09-22 | 1,179.46 |
| 2014-09-19 | 1,410.48 |
| 2014-09-18 | 1,357.17 |
| 2014-09-17 | 1,392.71 |
| 2014-09-16 | 1,463.79 |
| 2014-09-15 | 1,303.86 |
| 2014-09-12 | 1,250.55 |
| 2014-09-11 | 1,286.09 |
| 2014-09-10 | 1,143.92 |
| 2014-09-08 | 1,072.84 |
| 2014-09-05 | 1,001.76 |
| 2014-09-04 | 948.45 |
| 2014-09-03 | 983.99 |
| 2014-09-02 | 983.99 |
| 2014-09-01 | 1,001.76 |
| 2014-08-29 | 983.99 |
| 2014-08-28 | 1,001.76 |
| 2014-08-27 | 1,037.30 |
| 2014-08-26 | 1,037.30 |
| 2014-08-25 | 1,055.07 |
| 2014-08-22 | 1,072.84 |
| 2014-08-21 | 1,037.30 |
| 2014-08-20 | 1,055.07 |
| 2014-08-19 | 1,055.07 |
| 2014-08-18 | 1,072.84 |
| 2014-08-15 | 1,037.30 |
| 2014-08-14 | 1,055.07 |
| 2014-08-13 | 1,055.07 |
| 2014-08-12 | 1,055.07 |
| 2014-08-11 | 1,055.07 |
| 2014-08-08 | 1,090.61 |
| 2014-08-07 | 1,090.61 |
| 2014-08-06 | 1,090.61 |
| 2014-08-05 | 1,108.38 |
| 2014-08-04 | 1,108.38 |
| 2014-08-01 | 1,090.61 |
| 2014-07-31 | 1,108.38 |
| 2014-07-30 | 1,090.61 |
| 2014-07-29 | 1,126.15 |
| 2014-07-28 | 1,161.69 |
| 2014-07-25 | 1,161.69 |
| 2014-07-24 | 1,161.69 |
| 2014-07-23 | 1,161.69 |
| 2014-07-22 | 1,161.69 |
| 2014-07-21 | 1,161.69 |
| 2014-07-18 | 1,197.23 |
| 2014-07-17 | 1,108.38 |
| 2014-07-16 | 1,108.38 |
| 2014-07-15 | 1,090.61 |
| 2014-07-14 | 1,072.84 |
| 2014-07-11 | 1,037.30 |
| 2014-07-10 | 1,001.76 |
| 2014-07-09 | 1,019.53 |
| 2014-07-08 | 966.22 |
| 2014-07-07 | 983.99 |
| 2014-07-04 | 983.99 |
| 2014-07-03 | 966.22 |
| 2014-07-02 | 983.99 |
| 2014-06-30 | 983.99 |
| 2014-06-27 | 966.22 |
| 2014-06-26 | 930.68 |
| 2014-06-25 | 930.68 |
| 2014-06-24 | 948.45 |
| 2014-06-23 | 912.91 |
| 2014-06-20 | 930.68 |
| 2014-06-19 | 895.14 |
| 2014-06-18 | 895.14 |
| 2014-06-17 | 877.37 |
| 2014-06-16 | 877.37 |
| 2014-06-13 | 859.60 |
| 2014-06-12 | 877.37 |
| 2014-06-11 | 877.37 |
| 2014-06-10 | 859.60 |
| 2014-06-09 | 859.60 |
| 2014-06-06 | 877.37 |
| 2014-06-05 | 877.37 |
| 2014-06-04 | 859.60 |
| 2014-06-03 | 841.83 |
| 2014-05-30 | 859.60 |
| 2014-05-29 | 841.83 |
| 2014-05-28 | 841.83 |
| 2014-05-27 | 877.37 |
| 2014-05-26 | 859.60 |
| 2014-05-23 | 877.37 |
| 2014-05-22 | 912.91 |
| 2014-05-21 | 948.45 |
| 2014-05-20 | 948.45 |
| 2014-05-19 | 930.68 |
| 2014-05-16 | 877.37 |
| 2014-05-15 | 824.06 |
| 2014-05-14 | 841.83 |
| 2014-05-13 | 841.83 |
| 2014-05-12 | 824.06 |
| 2014-05-09 | 824.06 |
| 2014-05-08 | 841.83 |
| 2014-05-07 | 841.83 |
| 2014-05-05 | 841.83 |
| 2014-05-02 | 841.83 |
| 2014-04-30 | 859.60 |
| 2014-04-29 | 841.83 |
| 2014-04-28 | 824.06 |
| 2014-04-25 | 841.83 |
| 2014-04-24 | 841.83 |
| 2014-04-23 | 859.60 |
| 2014-04-22 | 859.60 |
| 2014-04-17 | 877.37 |
| 2014-04-16 | 877.37 |
| 2014-04-15 | 859.60 |
| 2014-04-14 | 859.60 |
| 2014-04-11 | 912.91 |
| 2014-04-10 | 912.91 |
| 2014-04-09 | 912.91 |
| 2014-04-08 | 930.68 |
| 2014-04-07 | 877.37 |
| 2014-04-04 | 912.91 |
| 2014-04-03 | 912.91 |
| 2014-04-02 | 859.60 |
| 2014-04-01 | 841.83 |
| 2014-03-31 | 824.06 |
| 2014-03-28 | 859.60 |
| 2014-03-27 | 859.60 |
| 2014-03-26 | 895.14 |
| 2014-03-25 | 859.60 |
| 2014-03-24 | 841.83 |
| 2014-03-21 | 859.60 |
| 2014-03-20 | 859.60 |
| 2014-03-19 | 895.14 |
| 2014-03-18 | 824.06 |
| 2014-03-17 | 824.06 |
| 2014-03-14 | 824.06 |
| 2014-03-13 | 859.60 |
| 2014-03-12 | 895.14 |
| 2014-03-11 | 895.14 |
| 2014-03-10 | 877.37 |
| 2014-03-07 | 859.60 |
| 2014-03-06 | 877.37 |
| 2014-03-05 | 877.37 |
| 2014-03-04 | 859.60 |
| 2014-03-03 | 877.37 |
| 2014-02-28 | 912.91 |
| 2014-02-27 | 877.37 |
| 2014-02-26 | 895.14 |
| 2014-02-25 | 895.14 |
| 2014-02-24 | 912.91 |
| 2014-02-21 | 912.91 |
| 2014-02-20 | 930.68 |
| 2014-02-19 | 912.91 |
| 2014-02-18 | 912.91 |
| 2014-02-17 | 966.22 |
| 2014-02-14 | 948.45 |
| 2014-02-13 | 912.91 |
| 2014-02-12 | 912.91 |
| 2014-02-11 | 877.37 |
| 2014-02-10 | 824.06 |
| 2014-02-07 | 806.29 |
| 2014-02-06 | 788.52 |
| 2014-02-05 | 806.29 |
| 2014-02-04 | 788.52 |
| 2014-01-30 | 877.37 |
| 2014-01-29 | 877.37 |
| 2014-01-28 | 859.60 |
| 2014-01-27 | 806.29 |
| 2014-01-24 | 859.60 |
| 2014-01-23 | 824.06 |
| 2014-01-22 | 895.14 |
| 2014-01-21 | 1,001.76 |
| 2014-01-20 | 912.91 |
| 2014-01-17 | 859.60 |
| 2014-01-16 | 859.60 |
| 2014-01-15 | 726.32 |
| 2014-01-14 | 752.98 |
| 2014-01-13 | 744.09 |
| 2014-01-10 | 752.98 |
| 2014-01-09 | 752.98 |
| 2014-01-08 | 752.98 |
| 2014-01-07 | 752.98 |
| 2014-01-06 | 770.75 |
| 2014-01-03 | 770.75 |
| 2014-01-02 | 752.98 |
| 2013-12-31 | 779.63 |
| 2013-12-30 | 752.98 |
| 2013-12-27 | 735.21 |
| 2013-12-24 | 752.98 |
| 2013-12-23 | 752.98 |
| 2013-12-20 | 735.21 |
| 2013-12-19 | 752.98 |
| 2013-12-18 | 752.98 |
| 2013-12-17 | 788.52 |
| 2013-12-16 | 806.29 |
| 2013-12-13 | 841.83 |
| 2013-12-12 | 788.52 |
| 2013-12-11 | 806.29 |
| 2013-12-10 | 824.06 |
| 2013-12-09 | 841.83 |
| 2013-12-06 | 841.83 |
| 2013-12-05 | 877.37 |
| 2013-12-04 | 824.06 |
| 2013-12-03 | 824.06 |
| 2013-12-02 | 841.83 |
| 2013-11-29 | 859.60 |
| 2013-11-28 | 877.37 |
| 2013-11-27 | 912.91 |
| 2013-11-26 | 895.14 |
| 2013-11-25 | 912.91 |
| 2013-11-22 | 948.45 |
| 2013-11-21 | 930.68 |
| 2013-11-20 | 983.99 |
| 2013-11-19 | 966.22 |
| 2013-11-18 | 841.83 |
| 2013-11-15 | 841.83 |
| 2013-11-14 | 824.06 |
| 2013-11-13 | 841.83 |
| 2013-11-12 | 841.83 |
| 2013-11-11 | 841.83 |
| 2013-11-08 | 841.83 |
| 2013-11-07 | 824.06 |
| 2013-11-06 | 841.83 |
| 2013-11-05 | 841.83 |
| 2013-11-04 | 841.83 |
| 2013-11-01 | 859.60 |
| 2013-10-31 | 877.37 |
| 2013-10-30 | 895.14 |
| 2013-10-29 | 859.60 |
| 2013-10-28 | 895.14 |
| 2013-10-25 | 877.37 |
| 2013-10-24 | 912.91 |
| 2013-10-23 | 877.37 |
| 2013-10-22 | 895.14 |
| 2013-10-21 | 912.91 |
| 2013-10-18 | 912.91 |
| 2013-10-17 | 895.14 |
| 2013-10-16 | 877.37 |
| 2013-10-15 | 895.14 |
| 2013-10-11 | 895.14 |
| 2013-10-10 | 912.91 |
| 2013-10-09 | 930.68 |
| 2013-10-08 | 966.22 |
| 2013-10-07 | 983.99 |
| 2013-10-04 | 983.99 |
| 2013-10-03 | 1,019.53 |
| 2013-10-02 | 1,037.30 |
| 2013-09-30 | 1,019.53 |
| 2013-09-27 | 1,037.30 |
| 2013-09-26 | 1,037.30 |
| 2013-09-25 | 1,037.30 |
| 2013-09-24 | 1,037.30 |
| 2013-09-23 | 1,037.30 |
| 2013-09-19 | 1,037.30 |
| 2013-09-18 | 1,037.30 |
| 2013-09-17 | 1,037.30 |
| 2013-09-16 | 1,037.30 |
| 2013-09-13 | 1,037.30 |
| 2013-09-12 | 1,072.84 |
| 2013-09-11 | 1,055.07 |
| 2013-09-10 | 1,037.30 |
| 2013-09-09 | 1,055.07 |
| 2013-09-06 | 1,055.07 |
| 2013-09-05 | 1,055.07 |
| 2013-09-04 | 1,055.07 |
| 2013-09-03 | 1,072.84 |
| 2013-09-02 | 1,090.61 |
| 2013-08-30 | 1,090.61 |
| 2013-08-29 | 1,055.07 |
| 2013-08-28 | 1,072.84 |
| 2013-08-27 | 1,090.61 |
| 2013-08-26 | 1,072.84 |
| 2013-08-23 | 1,090.61 |
| 2013-08-22 | 1,090.61 |
| 2013-08-21 | 1,072.84 |
| 2013-08-20 | 1,055.59 |
| 2013-08-19 | 1,090.09 |
| 2013-08-16 | 1,072.84 |
| 2013-08-15 | 1,090.09 |
| 2013-08-13 | 1,107.34 |
| 2013-08-12 | 1,124.58 |
| 2013-08-09 | 1,141.83 |
| 2013-08-08 | 1,141.83 |
| 2013-08-07 | 1,003.85 |
| 2013-08-06 | 1,038.35 |
| 2013-08-05 | 1,038.35 |
| 2013-08-02 | 1,038.35 |
| 2013-08-01 | 1,021.10 |
| 2013-07-31 | 1,021.10 |
| 2013-07-30 | 1,038.35 |
| 2013-07-29 | 1,021.10 |
| 2013-07-26 | 1,038.35 |
| 2013-07-25 | 1,021.10 |
| 2013-07-24 | 1,003.85 |
| 2013-07-23 | 986.60 |
| 2013-07-22 | 1,003.85 |
| 2013-07-19 | 1,038.35 |
| 2013-07-18 | 1,072.84 |
| 2013-07-17 | 1,090.09 |
| 2013-07-16 | 1,107.34 |
| 2013-07-15 | 1,141.83 |
| 2013-07-12 | 1,141.83 |
| 2013-07-11 | 1,159.08 |
| 2013-07-10 | 1,159.08 |
| 2013-07-09 | 1,141.83 |
| 2013-07-08 | 1,159.08 |
| 2013-07-05 | 1,193.58 |
| 2013-07-04 | 1,159.08 |
| 2013-07-03 | 1,176.33 |
| 2013-07-02 | 1,193.58 |
| 2013-06-28 | 1,262.57 |
| 2013-06-27 | 1,279.81 |
| 2013-06-26 | 1,210.82 |
| 2013-06-25 | 1,262.57 |
| 2013-06-24 | 1,245.32 |
| 2013-06-21 | 1,314.31 |
| 2013-06-20 | 1,159.08 |
| 2013-06-19 | 1,417.80 |
| 2013-06-18 | 1,366.05 |
| 2013-06-17 | 1,417.80 |
| 2013-06-14 | 1,435.04 |
| 2013-06-13 | 1,055.59 |
| 2013-06-11 | 900.37 |
| 2013-06-10 | 934.86 |
| 2013-06-07 | 952.11 |
| 2013-06-06 | 917.61 |
| 2013-06-05 | 952.11 |
| 2013-06-04 | 969.36 |
| 2013-06-03 | 986.60 |
| 2013-05-31 | 969.36 |
| 2013-05-30 | 1,003.85 |
| 2013-05-29 | 1,003.85 |
| 2013-05-28 | 1,021.10 |
| 2013-05-27 | 1,003.85 |
| 2013-05-24 | 969.36 |
| 2013-05-23 | 952.11 |
| 2013-05-22 | 969.36 |
| 2013-05-21 | 969.36 |
| 2013-05-20 | 952.11 |
| 2013-05-16 | 1,003.85 |
| 2013-05-15 | 1,021.10 |
| 2013-05-14 | 1,003.85 |
| 2013-05-13 | 1,003.85 |
| 2013-05-10 | 1,038.35 |
| 2013-05-09 | 1,055.59 |
| 2013-05-08 | 1,055.59 |
| 2013-05-07 | 1,055.59 |
| 2013-05-06 | 1,072.84 |
| 2013-05-03 | 1,072.84 |
| 2013-05-02 | 1,090.09 |
| 2013-04-30 | 1,090.09 |
| 2013-04-29 | 1,055.59 |
| 2013-04-26 | 1,072.84 |
| 2013-04-25 | 1,055.59 |
| 2013-04-24 | 1,090.09 |
| 2013-04-23 | 1,055.59 |
| 2013-04-22 | 1,107.34 |
| 2013-04-19 | 1,072.84 |
| 2013-04-18 | 1,072.84 |
| 2013-04-17 | 1,090.09 |
| 2013-04-16 | 1,072.84 |
| 2013-04-15 | 1,055.59 |
| 2013-04-12 | 1,072.84 |
| 2013-04-11 | 1,072.84 |
| 2013-04-10 | 1,021.10 |
| 2013-04-09 | 1,003.85 |
| 2013-04-08 | 1,021.10 |
| 2013-04-05 | 986.60 |
| 2013-04-03 | 1,038.35 |
| 2013-04-02 | 1,038.35 |
| 2013-03-28 | 1,021.10 |
| 2013-03-27 | 1,021.10 |
| 2013-03-26 | 1,003.85 |
| 2013-03-25 | 1,038.35 |
| 2013-03-22 | 1,021.10 |
| 2013-03-21 | 1,021.10 |
| 2013-03-20 | 1,021.10 |
| 2013-03-19 | 1,107.34 |
| 2013-03-18 | 1,055.59 |
| 2013-03-15 | 1,055.59 |
| 2013-03-14 | 1,038.35 |
| 2013-03-13 | 986.60 |
| 2013-03-12 | 986.60 |
| 2013-03-11 | 986.60 |
| 2013-03-08 | 986.60 |
| 2013-03-07 | 1,021.10 |
| 2013-03-06 | 952.11 |
| 2013-03-05 | 917.61 |
| 2013-03-04 | 986.60 |
| 2013-03-01 | 917.61 |
| 2013-02-28 | 917.61 |
| 2013-02-27 | 917.61 |
| 2013-02-26 | 934.86 |
| 2013-02-25 | 917.61 |
| 2013-02-22 | 934.86 |
| 2013-02-21 | 952.11 |
| 2013-02-20 | 969.36 |
| 2013-02-19 | 917.61 |
| 2013-02-18 | 952.11 |
| 2013-02-15 | 952.11 |
| 2013-02-14 | 969.36 |
| 2013-02-08 | 952.11 |
| 2013-02-07 | 969.36 |
| 2013-02-06 | 1,003.85 |
| 2013-02-05 | 848.62 |
| 2013-02-04 | 814.13 |
| 2013-02-01 | 762.38 |
| 2013-01-31 | 719.26 |
| 2013-01-30 | 736.51 |
| 2013-01-29 | 736.51 |
| 2013-01-28 | 753.76 |
| 2013-01-25 | 814.13 |
| 2013-01-24 | 710.64 |
| 2013-01-23 | 710.64 |
| 2013-01-22 | 598.53 |
| 2013-01-21 | 607.15 |
| 2013-01-18 | 598.53 |
| 2013-01-17 | 589.91 |
| 2013-01-16 | 589.91 |
| 2013-01-15 | 598.53 |
| 2013-01-14 | 598.53 |
| 2013-01-11 | 598.53 |
| 2013-01-10 | 598.53 |
| 2013-01-09 | 589.91 |
| 2013-01-08 | 581.28 |
| 2013-01-07 | 598.53 |
| 2013-01-04 | 589.91 |
| 2013-01-03 | 607.15 |
| 2013-01-02 | 598.53 |
| 2012-12-31 | 598.53 |
| 2012-12-28 | 607.15 |
| 2012-12-27 | 598.53 |
| 2012-12-24 | 589.91 |
| 2012-12-21 | 589.91 |
| 2012-12-20 | 589.91 |
| 2012-12-19 | 589.91 |
| 2012-12-18 | 581.28 |
| 2012-12-17 | 581.28 |
| 2012-12-14 | 546.79 |
| 2012-12-13 | 538.16 |
| 2012-12-12 | 546.79 |
| 2012-12-11 | 589.91 |
| 2012-12-10 | 602.23 |
| 2012-12-07 | 589.91 |
| 2012-12-06 | 602.23 |
| 2012-12-05 | 565.27 |
| 2012-12-04 | 552.95 |
| 2012-12-03 | 565.27 |
| 2012-11-30 | 577.59 |
| 2012-11-29 | 417.43 |
| 2012-11-28 | 411.27 |
| 2012-11-27 | 411.27 |
| 2012-11-26 | 411.27 |
| 2012-11-23 | 405.11 |
| 2012-11-22 | 398.95 |
| 2012-11-21 | 398.95 |
| 2012-11-20 | 405.11 |
| 2012-11-19 | 392.79 |
| 2012-11-16 | 392.79 |
| 2012-11-15 | 392.79 |
| 2012-11-14 | 392.79 |
| 2012-11-13 | 405.11 |
| 2012-11-12 | 398.95 |
| 2012-11-09 | 386.63 |
| 2012-11-08 | 398.95 |
| 2012-11-07 | 392.79 |
| 2012-11-06 | 380.47 |
| 2012-11-05 | 380.47 |
| 2012-11-02 | 361.99 |
| 2012-11-01 | 368.15 |
| 2012-10-31 | 361.99 |
| 2012-10-30 | 349.67 |
| 2012-10-29 | 355.83 |
| 2012-10-26 | 349.67 |
| 2012-10-25 | 343.51 |
| 2012-10-24 | 355.83 |
| 2012-10-22 | 361.99 |
| 2012-10-19 | 355.83 |
| 2012-10-18 | 355.83 |
| 2012-10-17 | 361.99 |
| 2012-10-16 | 355.83 |
| 2012-10-15 | 343.51 |
| 2012-10-12 | 355.83 |
| 2012-10-11 | 355.83 |
| 2012-10-10 | 355.83 |
| 2012-10-09 | 368.15 |
| 2012-10-08 | 361.99 |
| 2012-10-05 | 361.99 |
| 2012-10-04 | 368.15 |
| 2012-10-03 | 374.31 |
| 2012-09-28 | 368.15 |
| 2012-09-27 | 368.15 |
| 2012-09-26 | 398.95 |
| 2012-09-25 | 312.71 |
| 2012-09-24 | 300.39 |
| 2012-09-21 | 300.39 |
| 2012-09-20 | 300.39 |
| 2012-09-19 | 294.23 |
| 2012-09-18 | 294.23 |
| 2012-09-17 | 294.23 |
| 2012-09-14 | 294.23 |
| 2012-09-13 | 288.07 |
| 2012-09-12 | 275.75 |
| 2012-09-11 | 269.59 |
| 2012-09-10 | 281.91 |
| 2012-09-07 | 281.91 |
| 2012-09-06 | 269.59 |
| 2012-09-05 | 257.27 |
| 2012-09-04 | 269.59 |
| 2012-09-03 | 281.91 |
| 2012-08-31 | 281.91 |
| 2012-08-30 | 275.75 |
| 2012-08-29 | 281.91 |
| 2012-08-28 | 275.75 |
| 2012-08-27 | 275.75 |
| 2012-08-24 | 288.07 |
| 2012-08-23 | 294.23 |
| 2012-08-22 | 288.07 |
| 2012-08-21 | 306.55 |
| 2012-08-20 | 331.19 |
| 2012-08-17 | 338.76 |
| 2012-08-16 | 338.76 |
| 2012-08-15 | 346.32 |
| 2012-08-14 | 338.76 |
| 2012-08-13 | 338.76 |
| 2012-08-10 | 346.32 |
| 2012-08-09 | 331.19 |
| 2012-08-08 | 338.76 |
| 2012-08-07 | 338.76 |
| 2012-08-06 | 338.76 |
| 2012-08-03 | 338.76 |
| 2012-08-02 | 346.32 |
| 2012-08-01 | 338.76 |
| 2012-07-31 | 323.63 |
| 2012-07-30 | 316.06 |
| 2012-07-27 | 316.06 |
| 2012-07-26 | 316.06 |
| 2012-07-25 | 316.06 |
| 2012-07-24 | 323.63 |
| 2012-07-23 | 308.50 |
| 2012-07-20 | 308.50 |
| 2012-07-19 | 316.06 |
| 2012-07-18 | 331.19 |
| 2012-07-17 | 323.63 |
| 2012-07-16 | 316.06 |
| 2012-07-13 | 308.50 |
| 2012-07-12 | 323.63 |
| 2012-07-11 | 331.19 |
| 2012-07-10 | 331.19 |
| 2012-07-09 | 338.76 |
| 2012-07-06 | 331.19 |
| 2012-07-05 | 331.19 |
| 2012-07-04 | 331.19 |
| 2012-07-03 | 316.06 |
| 2012-06-29 | 323.63 |
| 2012-06-28 | 308.50 |
| 2012-06-27 | 316.06 |
| 2012-06-26 | 338.76 |
| 2012-06-25 | 247.98 |
| 2012-06-22 | 255.54 |
| 2012-06-21 | 247.98 |
| 2012-06-20 | 240.41 |
| 2012-06-19 | 225.29 |
| 2012-06-18 | 225.29 |
| 2012-06-15 | 232.85 |
| 2012-06-14 | 225.29 |
| 2012-06-13 | 232.85 |
| 2012-06-12 | 210.16 |
| 2012-06-11 | 213.94 |
| 2012-06-08 | 206.37 |
| 2012-06-07 | 210.16 |
| 2012-06-06 | 210.16 |
| 2012-06-05 | 206.37 |
| 2012-06-04 | 198.81 |
| 2012-06-01 | 210.16 |
| 2012-05-31 | 213.94 |
| 2012-05-30 | 202.59 |
| 2012-05-29 | 202.59 |
| 2012-05-28 | 202.59 |
| 2012-05-25 | 206.37 |
| 2012-05-24 | 202.59 |
| 2012-05-23 | 206.37 |
| 2012-05-22 | 202.59 |
| 2012-05-21 | 195.03 |
| 2012-05-18 | 195.03 |
| 2012-05-17 | 202.59 |
| 2012-05-16 | 202.59 |
| 2012-05-15 | 202.59 |
| 2012-05-14 | 202.59 |
| 2012-05-11 | 202.59 |
| 2012-05-10 | 217.72 |
| 2012-05-09 | 191.24 |
| 2012-05-08 | 198.81 |
| 2012-05-07 | 198.81 |
| 2012-05-04 | 202.59 |
| 2012-05-03 | 198.81 |
| 2012-05-02 | 202.59 |
| 2012-04-30 | 210.16 |
| 2012-04-27 | 206.37 |
| 2012-04-26 | 210.16 |
| 2012-04-25 | 202.59 |
| 2012-04-24 | 217.72 |
| 2012-04-23 | 217.72 |
| 2012-04-20 | 221.50 |
| 2012-04-19 | 229.07 |
| 2012-04-18 | 217.72 |
| 2012-04-17 | 213.94 |
| 2012-04-16 | 206.37 |
| 2012-04-13 | 202.59 |
| 2012-04-12 | 213.94 |
| 2012-04-11 | 221.50 |
| 2012-04-10 | 221.50 |
| 2012-04-05 | 229.07 |
| 2012-04-03 | 263.11 |
| 2012-04-02 | 251.76 |
| 2012-03-30 | 278.24 |
| 2012-03-29 | 263.11 |
| 2012-03-28 | 266.89 |
| 2012-03-27 | 266.89 |
| 2012-03-26 | 263.11 |
| 2012-03-23 | 251.76 |
| 2012-03-22 | 274.46 |
| 2012-03-21 | 274.46 |
| 2012-03-20 | 293.37 |
| 2012-03-19 | 316.06 |
| 2012-03-16 | 316.06 |
| 2012-03-15 | 323.63 |
| 2012-03-14 | 338.76 |
| 2012-03-13 | 331.19 |
| 2012-03-12 | 346.32 |
| 2012-03-09 | 346.32 |
| 2012-03-08 | 353.89 |
| 2012-03-07 | 331.19 |
| 2012-03-06 | 331.19 |
| 2012-03-05 | 353.89 |
| 2012-03-02 | 361.45 |
| 2012-03-01 | 353.89 |
| 2012-02-29 | 353.89 |
| 2012-02-28 | 346.32 |
| 2012-02-27 | 323.63 |
| 2012-02-24 | 308.50 |
| 2012-02-23 | 300.93 |
| 2012-02-22 | 274.46 |
| 2012-02-21 | 278.24 |
| 2012-02-20 | 278.24 |
| 2012-02-17 | 274.46 |
| 2012-02-16 | 278.24 |
| 2012-02-15 | 278.24 |
| 2012-02-14 | 274.46 |
| 2012-02-13 | 274.46 |
| 2012-02-10 | 270.67 |
| 2012-02-09 | 274.46 |
| 2012-02-08 | 270.67 |
| 2012-02-07 | 270.67 |
| 2012-02-06 | 278.24 |
| 2012-02-03 | 278.24 |
| 2012-02-02 | 274.46 |
| 2012-02-01 | 266.89 |
| 2012-01-31 | 251.76 |
| 2012-01-30 | 255.54 |
| 2012-01-27 | 270.67 |
| 2012-01-26 | 278.24 |
| 2012-01-20 | 278.24 |
| 2012-01-19 | 270.67 |
| 2012-01-18 | 270.67 |
| 2012-01-17 | 278.24 |
| 2012-01-16 | 263.11 |
| 2012-01-13 | 255.54 |
| 2012-01-12 | 263.11 |
| 2012-01-11 | 251.76 |
| 2012-01-10 | 247.98 |
| 2012-01-09 | 263.11 |
| 2012-01-06 | 263.11 |
| 2012-01-05 | 259.33 |
| 2012-01-04 | 255.54 |
| 2012-01-03 | 263.11 |
| 2011-12-30 | 263.11 |
| 2011-12-29 | 255.54 |
| 2011-12-28 | 251.76 |
| 2011-12-23 | 251.76 |
| 2011-12-22 | 244.20 |
| 2011-12-21 | 251.76 |
| 2011-12-20 | 244.20 |
| 2011-12-19 | 247.98 |
| 2011-12-16 | 255.54 |
| 2011-12-15 | 240.41 |
| 2011-12-14 | 244.20 |
| 2011-12-13 | 255.54 |
| 2011-12-12 | 263.11 |
| 2011-12-09 | 255.54 |
| 2011-12-08 | 262.66 |
| 2011-12-07 | 255.54 |
| 2011-12-06 | 262.66 |
| 2011-12-05 | 291.10 |
| 2011-12-02 | 305.32 |
| 2011-12-01 | 262.66 |
| 2011-11-30 | 255.54 |
| 2011-11-29 | 269.77 |
| 2011-11-28 | 276.88 |
| 2011-11-25 | 269.77 |
| 2011-11-24 | 269.77 |
| 2011-11-23 | 262.66 |
| 2011-11-22 | 269.77 |
| 2011-11-21 | 276.88 |
| 2011-11-18 | 262.66 |
| 2011-11-17 | 305.32 |
| 2011-11-16 | 291.10 |
| 2011-11-15 | 283.99 |
| 2011-11-14 | 234.21 |
| 2011-11-11 | 212.88 |
| 2011-11-10 | 198.66 |
| 2011-11-09 | 212.88 |
| 2011-11-08 | 205.77 |
| 2011-11-07 | 219.99 |
| 2011-11-04 | 205.77 |
| 2011-11-03 | 202.21 |
| 2011-11-02 | 202.21 |
| 2011-11-01 | 198.66 |
| 2011-10-31 | 202.21 |
| 2011-10-28 | 198.66 |
| 2011-10-27 | 198.66 |
| 2011-10-26 | 198.66 |
| 2011-10-25 | 202.21 |
| 2011-10-24 | 202.21 |
| 2011-10-21 | 195.10 |
| 2011-10-20 | 198.66 |
| 2011-10-19 | 205.77 |
| 2011-10-18 | 191.55 |
| 2011-10-17 | 216.43 |
| 2011-10-14 | 205.77 |
| 2011-10-13 | 230.66 |
| 2011-10-12 | 205.77 |
| 2011-10-11 | 205.77 |
| 2011-10-10 | 195.10 |
| 2011-10-07 | 195.10 |
| 2011-10-06 | 198.66 |
| 2011-10-04 | 198.66 |
| 2011-10-03 | 195.10 |
| 2011-09-30 | 248.43 |
| 2011-09-28 | 241.32 |
| 2011-09-27 | 237.77 |
| 2011-09-26 | 227.10 |
| 2011-09-23 | 251.99 |
| 2011-09-22 | 269.77 |
| 2011-09-21 | 298.21 |
| 2011-09-20 | 347.99 |
| 2011-09-19 | 347.99 |
| 2011-09-16 | 347.99 |
| 2011-09-15 | 262.66 |
| 2011-09-14 | 255.54 |
| 2011-09-12 | 255.54 |
| 2011-09-09 | 255.54 |
| 2011-09-08 | 255.54 |
| 2011-09-07 | 255.54 |
| 2011-09-06 | 255.54 |
| 2011-09-05 | 255.54 |
| 2011-09-02 | 262.66 |
| 2011-09-01 | 269.77 |
| 2011-08-31 | 262.66 |
| 2011-08-30 | 237.77 |
| 2011-08-29 | 212.88 |
| 2011-08-26 | 216.43 |
| 2011-08-25 | 234.21 |
| 2011-08-24 | 223.55 |
| 2011-08-23 | 219.99 |
| 2011-08-22 | 230.66 |
| 2011-08-19 | 251.99 |
| 2011-08-18 | 255.54 |
| 2011-08-17 | 251.99 |
| 2011-08-16 | 244.88 |
| 2011-08-15 | 205.77 |
| 2011-08-12 | 187.99 |
| 2011-08-11 | 187.99 |
| 2011-08-10 | 184.44 |
| 2011-08-09 | 195.10 |
| 2011-08-08 | 191.55 |
| 2011-08-05 | 187.99 |
| 2011-08-04 | 198.66 |
| 2011-08-03 | 205.77 |
| 2011-08-02 | 198.66 |
| 2011-08-01 | 202.21 |
| 2011-07-29 | 195.10 |
| 2011-07-28 | 195.10 |
| 2011-07-27 | 195.10 |
| 2011-07-26 | 191.55 |
| 2011-07-25 | 191.55 |
| 2011-07-22 | 184.44 |
| 2011-07-21 | 184.44 |
| 2011-07-20 | 184.44 |
| 2011-07-19 | 187.99 |
| 2011-07-18 | 191.55 |
| 2011-07-15 | 191.55 |
| 2011-07-14 | 195.10 |
| 2011-07-13 | 195.10 |
| 2011-07-12 | 216.43 |
| 2011-07-11 | 209.32 |
| 2011-07-08 | 180.88 |
| 2011-07-07 | 184.44 |
| 2011-07-06 | 191.55 |
| 2011-07-05 | 180.88 |
| 2011-07-04 | 180.88 |
| 2011-06-30 | 163.10 |
| 2011-06-29 | 166.66 |
| 2011-06-28 | 166.66 |
| 2011-06-27 | 152.44 |
| 2011-06-24 | 166.66 |
| 2011-06-23 | 163.10 |
| 2011-06-22 | 170.21 |
| 2011-06-21 | 163.10 |
| 2011-06-20 | 187.99 |
| 2011-06-17 | 173.77 |
| 2011-06-16 | 180.88 |
| 2011-06-15 | 180.88 |
| 2011-06-14 | 184.44 |
| 2011-06-13 | 187.99 |
| 2011-06-10 | 184.44 |
| 2011-06-09 | 184.44 |
| 2011-06-08 | 187.99 |
| 2011-06-07 | 205.77 |
| 2011-06-03 | 198.66 |
| 2011-06-02 | 198.66 |
| 2011-06-01 | 198.66 |
| 2011-05-31 | 205.77 |
| 2011-05-30 | 209.32 |
| 2011-05-27 | 202.21 |
| 2011-05-26 | 212.88 |
| 2011-05-25 | 212.88 |
| 2011-05-24 | 212.88 |
| 2011-05-23 | 205.77 |
| 2011-05-20 | 212.88 |
| 2011-05-19 | 212.88 |
| 2011-05-18 | 198.66 |
| 2011-05-17 | 227.10 |
| 2011-05-16 | 234.21 |
| 2011-05-13 | 234.21 |
| 2011-05-12 | 234.21 |
| 2011-05-11 | 234.21 |
| 2011-05-09 | 219.99 |
| 2011-05-06 | 241.32 |
| 2011-05-05 | 241.32 |
| 2011-05-04 | 234.21 |
| 2011-05-03 | 227.10 |
| 2011-04-29 | 212.88 |
| 2011-04-28 | 227.10 |
| 2011-04-27 | 219.99 |
| 2011-04-26 | 227.10 |
| 2011-04-21 | 230.66 |
| 2011-04-20 | 230.66 |
| 2011-04-19 | 241.32 |
| 2011-04-18 | 248.43 |
| 2011-04-15 | 230.66 |
| 2011-04-14 | 230.66 |
| 2011-04-13 | 234.21 |
| 2011-04-12 | 241.32 |
| 2011-04-11 | 241.32 |
| 2011-04-08 | 248.43 |
| 2011-04-07 | 237.77 |
| 2011-04-06 | 237.77 |
| 2011-04-04 | 227.10 |
| 2011-04-01 | 234.21 |
| 2011-03-31 | 248.43 |
| 2011-03-30 | 230.66 |
| 2011-03-29 | 219.99 |
| 2011-03-28 | 227.10 |
| 2011-03-25 | 234.21 |
| 2011-03-24 | 230.66 |
| 2011-03-23 | 241.32 |
| 2011-03-22 | 234.21 |
| 2011-03-21 | 241.32 |
| 2011-03-18 | 234.21 |
| 2011-03-17 | 241.32 |
| 2011-03-16 | 241.32 |
| 2011-03-15 | 234.21 |
| 2011-03-14 | 251.99 |
| 2011-03-11 | 251.99 |
| 2011-03-10 | 241.32 |
| 2011-03-09 | 241.32 |
| 2011-03-08 | 241.32 |
| 2011-03-07 | 248.43 |
| 2011-03-04 | 244.88 |
| 2011-03-03 | 244.88 |
| 2011-03-02 | 244.88 |
| 2011-03-01 | 237.77 |
| 2011-02-28 | 237.77 |
| 2011-02-25 | 237.77 |
| 2011-02-24 | 237.77 |
| 2011-02-23 | 241.32 |
| 2011-02-22 | 234.21 |
| 2011-02-21 | 241.32 |
| 2011-02-18 | 244.88 |
| 2011-02-17 | 244.88 |
| 2011-02-16 | 241.32 |
| 2011-02-15 | 237.77 |
| 2011-02-14 | 241.32 |
| 2011-02-11 | 234.21 |
| 2011-02-10 | 237.77 |
| 2011-02-09 | 241.32 |
| 2011-02-08 | 248.43 |
| 2011-02-07 | 251.99 |
| 2011-02-02 | 248.43 |
| 2011-02-01 | 248.43 |
| 2011-01-31 | 248.43 |
| 2011-01-28 | 255.54 |
| 2011-01-27 | 248.43 |
| 2011-01-26 | 248.43 |
| 2011-01-25 | 248.43 |
| 2011-01-24 | 248.43 |
| 2011-01-21 | 244.88 |
| 2011-01-20 | 244.88 |
| 2011-01-19 | 255.54 |
| 2011-01-18 | 262.66 |
| 2011-01-17 | 255.54 |
| 2011-01-14 | 255.54 |
| 2011-01-13 | 269.77 |
| 2011-01-12 | 283.99 |
| 2011-01-11 | 262.66 |
| 2011-01-10 | 255.54 |
| 2011-01-07 | 255.54 |
| 2011-01-06 | 262.66 |
| 2011-01-05 | 255.54 |
| 2011-01-04 | 255.54 |
| 2011-01-03 | 262.66 |
| 2010-12-31 | 251.99 |
| 2010-12-30 | 255.54 |
| 2010-12-29 | 255.54 |
| 2010-12-28 | 255.54 |
| 2010-12-24 | 255.54 |
| 2010-12-23 | 255.54 |
| 2010-12-22 | 248.43 |
| 2010-12-21 | 248.43 |
| 2010-12-20 | 262.66 |
| 2010-12-17 | 269.77 |
| 2010-12-16 | 262.66 |
| 2010-12-15 | 262.66 |
| 2010-12-14 | 269.77 |
| 2010-12-13 | 262.66 |
| 2010-12-10 | 255.54 |
| 2010-12-09 | 255.54 |
| 2010-12-08 | 269.77 |
| 2010-12-07 | 262.66 |
| 2010-12-06 | 241.32 |
| 2010-12-03 | 241.32 |
| 2010-12-02 | 248.43 |
| 2010-12-01 | 244.88 |
| 2010-11-30 | 234.21 |
| 2010-11-29 | 241.32 |
| 2010-11-26 | 244.88 |
| 2010-11-25 | 244.88 |
| 2010-11-24 | 237.77 |
| 2010-11-23 | 237.77 |
| 2010-11-22 | 241.32 |
| 2010-11-19 | 237.77 |
| 2010-11-18 | 234.21 |
| 2010-11-17 | 227.10 |
| 2010-11-16 | 230.66 |
| 2010-11-15 | 234.21 |
| 2010-11-12 | 241.32 |
| 2010-11-11 | 248.43 |
| 2010-11-10 | 241.32 |
| 2010-11-09 | 244.88 |
| 2010-11-08 | 244.88 |
| 2010-11-05 | 234.21 |
| 2010-11-04 | 255.54 |
| 2010-11-03 | 237.77 |
| 2010-11-02 | 237.77 |
| 2010-11-01 | 237.77 |
| 2010-10-29 | 234.21 |
| 2010-10-28 | 251.99 |
| 2010-10-27 | 255.54 |
| 2010-10-26 | 298.21 |
| 2010-10-25 | 244.88 |
| 2010-10-22 | 244.88 |
| 2010-10-21 | 216.43 |
| 2010-10-20 | 212.88 |
| 2010-10-19 | 216.43 |
| 2010-10-18 | 219.99 |
| 2010-10-15 | 219.99 |
| 2010-10-14 | 219.99 |
| 2010-10-13 | 219.99 |
| 2010-10-12 | 227.10 |
| 2010-10-11 | 216.43 |
| 2010-10-08 | 219.99 |
| 2010-10-07 | 223.55 |
| 2010-10-06 | 223.55 |
| 2010-10-05 | 216.43 |
| 2010-10-04 | 216.43 |
| 2010-09-30 | 223.55 |
| 2010-09-29 | 219.99 |
| 2010-09-28 | 216.43 |
| 2010-09-27 | 212.88 |
| 2010-09-24 | 212.88 |
| 2010-09-22 | 219.99 |
| 2010-09-21 | 219.99 |
| 2010-09-20 | 219.99 |
| 2010-09-17 | 219.99 |
| 2010-09-16 | 212.88 |
| 2010-09-15 | 216.43 |
| 2010-09-14 | 216.43 |
| 2010-09-13 | 216.43 |
| 2010-09-10 | 219.99 |
| 2010-09-09 | 212.88 |
| 2010-09-08 | 209.32 |
| 2010-09-07 | 212.88 |
| 2010-09-06 | 219.99 |
| 2010-09-03 | 219.99 |
| 2010-09-02 | 216.43 |
| 2010-09-01 | 219.99 |
| 2010-08-31 | 227.10 |
| 2010-08-30 | 227.10 |
| 2010-08-27 | 219.99 |
| 2010-08-26 | 219.99 |
| 2010-08-25 | 227.10 |
| 2010-08-24 | 227.10 |
| 2010-08-23 | 227.10 |
| 2010-08-20 | 234.21 |
| 2010-08-19 | 248.43 |
| 2010-08-18 | 251.99 |
| 2010-08-17 | 244.88 |
| 2010-08-16 | 237.77 |
| 2010-08-13 | 237.77 |
| 2010-08-12 | 237.77 |
| 2010-08-11 | 244.88 |
| 2010-08-10 | 244.88 |
| 2010-08-09 | 248.43 |
| 2010-08-06 | 248.43 |
| 2010-08-05 | 248.43 |
| 2010-08-04 | 248.43 |
| 2010-08-03 | 248.43 |
| 2010-08-02 | 248.43 |
| 2010-07-30 | 248.43 |
| 2010-07-29 | 248.43 |
| 2010-07-28 | 244.88 |
| 2010-07-27 | 241.32 |
| 2010-07-26 | 255.54 |
| 2010-07-23 | 255.54 |
| 2010-07-22 | 255.54 |
| 2010-07-21 | 244.88 |
| 2010-07-20 | 244.88 |
| 2010-07-19 | 244.88 |
| 2010-07-16 | 244.88 |
| 2010-07-15 | 234.21 |
| 2010-07-14 | 234.21 |
| 2010-07-13 | 234.21 |
| 2010-07-12 | 241.32 |
| 2010-07-09 | 244.88 |
| 2010-07-08 | 230.66 |
| 2010-07-07 | 237.77 |
| 2010-07-06 | 223.55 |
| 2010-07-05 | 237.77 |
| 2010-07-02 | 237.77 |
| 2010-06-30 | 244.88 |
| 2010-06-29 | 251.99 |
| 2010-06-28 | 244.88 |
| 2010-06-25 | 251.99 |
| 2010-06-24 | 251.99 |
| 2010-06-23 | 244.88 |
| 2010-06-22 | 255.54 |
| 2010-06-21 | 255.54 |
| 2010-06-18 | 262.66 |
| 2010-06-17 | 248.43 |
| 2010-06-15 | 241.32 |
| 2010-06-14 | 244.88 |
| 2010-06-11 | 251.99 |
| 2010-06-10 | 248.43 |
| 2010-06-09 | 251.99 |
| 2010-06-08 | 248.43 |
| 2010-06-07 | 248.43 |
| 2010-06-04 | 248.43 |
| 2010-06-03 | 255.54 |
| 2010-06-02 | 251.99 |
| 2010-06-01 | 244.88 |
| 2010-05-31 | 244.88 |
| 2010-05-28 | 244.88 |
| 2010-05-27 | 248.43 |
| 2010-05-26 | 237.77 |
| 2010-05-25 | 227.10 |
| 2010-05-24 | 255.54 |
| 2010-05-20 | 219.99 |
| 2010-05-19 | 230.66 |
| 2010-05-18 | 237.77 |
| 2010-05-17 | 244.88 |
| 2010-05-14 | 248.43 |
| 2010-05-13 | 255.54 |
| 2010-05-12 | 255.54 |
| 2010-05-11 | 262.66 |
| 2010-05-10 | 262.66 |
| 2010-05-07 | 255.54 |
| 2010-05-06 | 255.54 |
| 2010-05-05 | 283.99 |
| 2010-05-04 | 291.10 |
| 2010-05-03 | 283.99 |
| 2010-04-30 | 291.10 |
| 2010-04-29 | 291.10 |
| 2010-04-28 | 312.43 |
| 2010-04-27 | 298.21 |
| 2010-04-26 | 298.21 |
| 2010-04-23 | 305.32 |
| 2010-04-22 | 333.76 |
| 2010-04-21 | 326.65 |
| 2010-04-20 | 298.21 |
| 2010-04-19 | 312.43 |
| 2010-04-16 | 340.87 |
| 2010-04-15 | 340.87 |
| 2010-04-14 | 276.88 |
| 2010-04-13 | 269.77 |
| 2010-04-12 | 276.88 |
| 2010-04-09 | 283.99 |
| 2010-04-08 | 241.32 |
| 2010-04-07 | 251.99 |
| 2010-04-01 | 255.54 |
| 2010-03-31 | 251.99 |
| 2010-03-30 | 251.99 |
| 2010-03-29 | 248.43 |
| 2010-03-26 | 255.54 |
| 2010-03-25 | 248.43 |
| 2010-03-24 | 255.54 |
| 2010-03-23 | 255.54 |
| 2010-03-22 | 269.77 |
| 2010-03-19 | 248.43 |
| 2010-03-18 | 248.43 |
| 2010-03-17 | 244.88 |
| 2010-03-16 | 244.88 |
| 2010-03-15 | 244.88 |
| 2010-03-12 | 248.43 |
| 2010-03-11 | 248.43 |
| 2010-03-10 | 262.66 |
| 2010-03-09 | 255.54 |
| 2010-03-08 | 241.32 |
| 2010-03-05 | 241.32 |
| 2010-03-04 | 241.32 |
| 2010-03-03 | 241.32 |
| 2010-03-02 | 241.32 |
| 2010-03-01 | 248.43 |
| 2010-02-26 | 248.43 |
| 2010-02-25 | 241.32 |
| 2010-02-24 | 241.32 |
| 2010-02-23 | 248.43 |
| 2010-02-22 | 251.99 |
| 2010-02-19 | 230.66 |
| 2010-02-18 | 244.88 |
| 2010-02-17 | 244.88 |
| 2010-02-12 | 244.88 |
| 2010-02-11 | 244.88 |
| 2010-02-10 | 244.88 |
| 2010-02-09 | 244.88 |
| 2010-02-08 | 244.88 |
| 2010-02-05 | 248.43 |
| 2010-02-04 | 244.88 |
| 2010-02-03 | 251.99 |
| 2010-02-02 | 251.99 |
| 2010-02-01 | 255.54 |
| 2010-01-29 | 251.99 |
| 2010-01-28 | 251.99 |
| 2010-01-27 | 248.43 |
| 2010-01-26 | 248.43 |
| 2010-01-25 | 269.77 |
| 2010-01-22 | 269.77 |
| 2010-01-21 | 262.66 |
| 2010-01-20 | 276.88 |
| 2010-01-19 | 291.10 |
| 2010-01-18 | 269.77 |
| 2010-01-15 | 283.99 |
| 2010-01-14 | 291.10 |
| 2010-01-13 | 276.88 |
| 2010-01-12 | 276.88 |
| 2010-01-11 | 276.88 |
| 2010-01-08 | 269.77 |
| 2010-01-07 | 269.77 |
| 2010-01-06 | 276.88 |
| 2010-01-05 | 276.88 |
| 2010-01-04 | 283.99 |
| 2009-12-31 | 276.88 |
| 2009-12-30 | 276.88 |
| 2009-12-29 | 283.99 |
| 2009-12-28 | 270.51 |
| 2009-12-24 | 257.04 |
| 2009-12-23 | 257.04 |
| 2009-12-22 | 270.51 |
| 2009-12-21 | 257.04 |
| 2009-12-18 | 233.46 |
| 2009-12-17 | 250.30 |
| 2009-12-16 | 236.83 |
| 2009-12-15 | 257.04 |
| 2009-12-14 | 263.78 |
| 2009-12-11 | 270.51 |
| 2009-12-10 | 270.51 |
| 2009-12-09 | 277.25 |
| 2009-12-08 | 290.72 |
| 2009-12-07 | 243.57 |
| 2009-12-04 | 236.83 |
| 2009-12-03 | 243.57 |
| 2009-12-02 | 230.09 |
| 2009-12-01 | 230.09 |
| 2009-11-30 | 236.83 |
| 2009-11-27 | 219.99 |
| 2009-11-26 | 226.73 |
| 2009-11-25 | 236.83 |
| 2009-11-24 | 236.83 |
| 2009-11-23 | 250.30 |
| 2009-11-20 | 243.57 |
| 2009-11-19 | 250.30 |
| 2009-11-18 | 236.83 |
| 2009-11-17 | 250.30 |
| 2009-11-16 | 250.30 |
| 2009-11-13 | 257.04 |
| 2009-11-12 | 236.83 |
| 2009-11-11 | 257.04 |
| 2009-11-10 | 257.04 |
| 2009-11-09 | 257.04 |
| 2009-11-06 | 243.57 |
| 2009-11-05 | 236.83 |
| 2009-11-04 | 223.36 |
| 2009-11-03 | 226.73 |
| 2009-11-02 | 233.46 |
| 2009-10-30 | 236.83 |
| 2009-10-29 | 219.99 |
| 2009-10-28 | 219.99 |
| 2009-10-27 | 223.36 |
| 2009-10-23 | 223.36 |
| 2009-10-22 | 236.83 |
| 2009-10-21 | 243.57 |
| 2009-10-20 | 199.78 |
| 2009-10-19 | 199.78 |
| 2009-10-16 | 203.15 |
| 2009-10-15 | 203.15 |
| 2009-10-14 | 209.88 |
| 2009-10-13 | 196.41 |
| 2009-10-12 | 196.41 |
| 2009-10-09 | 206.52 |
| 2009-10-08 | 216.62 |
| 2009-10-07 | 223.36 |
| 2009-10-06 | 223.36 |
| 2009-10-05 | 223.36 |
| 2009-10-02 | 223.36 |
| 2009-09-30 | 226.73 |
| 2009-09-29 | 230.09 |
| 2009-09-28 | 226.73 |
| 2009-09-25 | 243.57 |
| 2009-09-24 | 250.30 |
| 2009-09-23 | 257.04 |
| 2009-09-22 | 263.78 |
| 2009-09-21 | 263.78 |
| 2009-09-18 | 263.78 |
| 2009-09-17 | 230.09 |
| 2009-09-16 | 216.62 |
| 2009-09-15 | 209.88 |
| 2009-09-14 | 203.15 |
| 2009-09-11 | 209.88 |
| 2009-09-10 | 209.88 |
| 2009-09-09 | 213.25 |
| 2009-09-08 | 209.88 |
| 2009-09-07 | 209.88 |
| 2009-09-04 | 203.15 |
| 2009-09-03 | 196.41 |
| 2009-09-02 | 199.78 |
| 2009-09-01 | 203.15 |
| 2009-08-31 | 176.20 |
| 2009-08-28 | 176.20 |
| 2009-08-27 | 162.73 |
| 2009-08-26 | 166.10 |
| 2009-08-25 | 162.73 |
| 2009-08-24 | 166.10 |
| 2009-08-21 | 172.83 |
| 2009-08-20 | 169.47 |
| 2009-08-19 | 169.47 |
| 2009-08-18 | 162.73 |
| 2009-08-17 | 172.83 |
| 2009-08-14 | 186.31 |
| 2009-08-13 | 203.15 |
| 2009-08-12 | 203.15 |
| 2009-08-11 | 206.52 |
| 2009-08-10 | 213.25 |
| 2009-08-07 | 213.25 |
| 2009-08-06 | 209.88 |
| 2009-08-05 | 219.99 |
| 2009-08-04 | 216.62 |
| 2009-08-03 | 209.88 |
| 2009-07-31 | 223.36 |
| 2009-07-30 | 196.41 |
| 2009-07-29 | 186.31 |
| 2009-07-28 | 199.78 |
| 2009-07-27 | 199.78 |
| 2009-07-24 | 199.78 |
| 2009-07-23 | 189.67 |
| 2009-07-22 | 179.57 |
| 2009-07-21 | 179.57 |
| 2009-07-20 | 189.67 |
| 2009-07-17 | 189.67 |
| 2009-07-16 | 189.67 |
| 2009-07-15 | 172.83 |
| 2009-07-14 | 166.10 |
| 2009-07-13 | 155.99 |
| 2009-07-10 | 155.99 |
| 2009-07-09 | 149.26 |
| 2009-07-08 | 149.26 |
| 2009-07-07 | 155.99 |
| 2009-07-06 | 155.99 |
| 2009-07-03 | 155.99 |
| 2009-07-02 | 155.99 |
| 2009-06-30 | 155.99 |
| 2009-06-29 | 166.10 |
| 2009-06-26 | 172.83 |
| 2009-06-25 | 169.47 |
| 2009-06-24 | 152.62 |
| 2009-06-23 | 149.26 |
| 2009-06-22 | 189.67 |
| 2009-06-19 | 162.73 |
| 2009-06-18 | 189.67 |
| 2009-06-17 | 189.67 |
| 2009-06-16 | 172.83 |
| 2009-06-15 | 186.31 |
| 2009-06-12 | 193.04 |
| 2009-06-11 | 203.15 |
| 2009-06-10 | 223.36 |
| 2009-06-09 | 230.09 |
| 2009-06-08 | 233.46 |
| 2009-06-05 | 196.41 |
| 2009-06-04 | 189.67 |
| 2009-06-03 | 186.31 |
| 2009-06-02 | 189.67 |
| 2009-06-01 | 189.67 |
| 2009-05-29 | 176.20 |
| 2009-05-27 | 172.83 |
| 2009-05-26 | 169.47 |
| 2009-05-25 | 172.83 |
| 2009-05-22 | 176.20 |
| 2009-05-21 | 203.15 |
| 2009-05-20 | 189.67 |
| 2009-05-19 | 182.94 |
| 2009-05-18 | 169.47 |
| 2009-05-15 | 166.10 |
| 2009-05-14 | 162.73 |
| 2009-05-13 | 166.10 |
| 2009-05-12 | 176.20 |
| 2009-05-11 | 172.83 |
| 2009-05-08 | 155.99 |
| 2009-05-07 | 149.26 |
| 2009-05-06 | 132.41 |
| 2009-05-05 | 115.57 |
| 2009-05-04 | 115.57 |
| 2009-04-30 | 102.10 |
| 2009-04-29 | 95.36 |
| 2009-04-28 | 95.36 |
| 2009-04-27 | 108.84 |
| 2009-04-24 | 115.57 |
| 2009-04-23 | 115.57 |
| 2009-04-22 | 122.31 |
| 2009-04-21 | 108.84 |
| 2009-04-20 | 108.84 |
| 2009-04-17 | 132.41 |
| 2009-04-16 | 129.05 |
| 2009-04-15 | 125.68 |
| 2009-04-14 | 129.05 |
| 2009-04-09 | 115.57 |
| 2009-04-08 | 115.57 |
| 2009-04-07 | 115.57 |
| 2009-04-06 | 105.47 |
| 2009-04-03 | 115.57 |
| 2009-04-02 | 118.94 |
| 2009-04-01 | 115.57 |
| 2009-03-31 | 115.57 |
| 2009-03-30 | 115.57 |
| 2009-03-27 | 115.57 |
| 2009-03-26 | 98.73 |
| 2009-03-25 | 98.73 |
| 2009-03-24 | 95.36 |
| 2009-03-23 | 95.36 |
| 2009-03-20 | 95.36 |
| 2009-03-19 | 95.36 |
| 2009-03-18 | 95.36 |
| 2009-03-17 | 95.36 |
| 2009-03-16 | 95.36 |
| 2009-03-13 | 95.36 |
| 2009-03-12 | 102.10 |
| 2009-03-11 | 98.73 |
| 2009-03-10 | 98.73 |
| 2009-03-09 | 88.63 |
| 2009-03-06 | 88.63 |
| 2009-03-05 | 122.31 |
| 2009-03-04 | 88.63 |
| 2009-03-03 | 95.36 |
| 2009-03-02 | 71.78 |
| 2009-02-27 | 102.10 |
| 2009-02-26 | 95.36 |
| 2009-02-25 | 95.36 |
| 2009-02-24 | 102.10 |
| 2009-02-23 | 95.36 |
| 2009-02-20 | 95.36 |
| 2009-02-19 | 95.36 |
| 2009-02-18 | 95.36 |
| 2009-02-17 | 95.36 |
| 2009-02-16 | 95.36 |
| 2009-02-13 | 95.36 |
| 2009-02-12 | 102.10 |
| 2009-02-11 | 88.63 |
| 2009-02-10 | 88.63 |
| 2009-02-09 | 88.63 |
| 2009-02-06 | 88.63 |
| 2009-02-05 | 88.63 |
| 2009-02-04 | 78.52 |
| 2009-02-03 | 68.42 |
| 2009-02-02 | 68.42 |
| 2009-01-30 | 68.42 |
| 2009-01-29 | 68.42 |
| 2009-01-23 | 78.52 |
| 2009-01-22 | 78.52 |
| 2009-01-21 | 78.52 |
| 2009-01-20 | 98.73 |
| 2009-01-19 | 98.73 |
| 2009-01-16 | 88.63 |
| 2009-01-15 | 91.99 |
| 2009-01-14 | 95.36 |
| 2009-01-13 | 98.73 |
| 2009-01-12 | 98.73 |
| 2009-01-09 | 98.73 |
| 2009-01-08 | 102.10 |
| 2009-01-07 | 95.36 |
| 2009-01-06 | 88.63 |
| 2009-01-05 | 78.52 |
| 2009-01-02 | 98.73 |
| 2008-12-31 | 98.73 |
| 2008-12-30 | 95.36 |
| 2008-12-29 | 85.26 |
| 2008-12-24 | 102.10 |
| 2008-12-23 | 102.10 |
| 2008-12-22 | 102.10 |
| 2008-12-19 | 81.89 |
| 2008-12-18 | 122.31 |
| 2008-12-17 | 88.63 |
| 2008-12-16 | 88.63 |
| 2008-12-15 | 88.63 |
| 2008-12-12 | 88.63 |
| 2008-12-11 | 95.36 |
| 2008-12-10 | 81.89 |
| 2008-12-09 | 75.15 |
| 2008-12-08 | 67.74 |
| 2008-12-05 | 51.57 |
| 2008-12-04 | 44.84 |
| 2008-12-03 | 48.21 |
| 2008-12-02 | 48.21 |
| 2008-12-01 | 51.57 |
| 2008-11-28 | 46.86 |
| 2008-11-27 | 48.21 |
| 2008-11-26 | 41.47 |
| 2008-11-25 | 48.21 |
| 2008-11-24 | 41.47 |
| 2008-11-21 | 51.57 |
| 2008-11-20 | 54.94 |
| 2008-11-19 | 54.94 |
| 2008-11-18 | 48.21 |
| 2008-11-17 | 48.21 |
| 2008-11-14 | 51.57 |
| 2008-11-13 | 41.47 |
| 2008-11-12 | 43.49 |
| 2008-11-11 | 50.23 |
| 2008-11-10 | 41.47 |
| 2008-11-07 | 41.47 |
| 2008-11-06 | 34.73 |
| 2008-11-05 | 41.47 |
| 2008-11-04 | 41.47 |
| 2008-11-03 | 41.47 |
| 2008-10-31 | 34.73 |
| 2008-10-30 | 33.39 |
| 2008-10-29 | 21.26 |
| 2008-10-28 | 21.26 |
| 2008-10-27 | 23.95 |
| 2008-10-24 | 23.95 |
| 2008-10-23 | 29.34 |
| 2008-10-22 | 40.12 |
| 2008-10-21 | 63.70 |
| 2008-10-20 | 75.15 |
| 2008-10-17 | 51.57 |
| 2008-10-16 | 51.57 |
| 2008-10-15 | 68.42 |
| 2008-10-14 | 75.15 |
| 2008-10-13 | 68.42 |
| 2008-10-10 | 71.78 |
| 2008-10-09 | 102.10 |
| 2008-10-08 | 88.63 |
| 2008-10-06 | 115.57 |
| 2008-10-03 | 129.05 |
| 2008-10-02 | 129.05 |
| 2008-09-30 | 132.41 |
| 2008-09-29 | 115.57 |
| 2008-09-26 | 122.31 |
| 2008-09-25 | 129.05 |
| 2008-09-24 | 125.68 |
| 2008-09-23 | 115.57 |
| 2008-09-22 | 132.41 |
| 2008-09-19 | 135.78 |
| 2008-09-18 | 125.68 |
| 2008-09-17 | 139.15 |
| 2008-09-16 | 152.62 |
| 2008-09-12 | 176.20 |
| 2008-09-11 | 179.57 |
| 2008-09-10 | 179.57 |
| 2008-09-09 | 193.04 |
| 2008-09-08 | 213.25 |
| 2008-09-05 | 189.67 |
| 2008-09-04 | 203.15 |
| 2008-09-03 | 233.46 |
| 2008-09-02 | 219.99 |
| 2008-09-01 | 199.78 |
| 2008-08-29 | 223.36 |
| 2008-08-28 | 226.73 |
| 2008-08-27 | 230.09 |
| 2008-08-26 | 223.36 |
| 2008-08-25 | 203.15 |
| 2008-08-21 | 186.31 |
| 2008-08-20 | 199.78 |
| 2008-08-19 | 186.31 |
| 2008-08-18 | 169.47 |
| 2008-08-15 | 203.15 |
| 2008-08-14 | 169.47 |
| 2008-08-13 | 169.47 |
| 2008-08-12 | 176.20 |
| 2008-08-11 | 172.83 |
| 2008-08-08 | 199.78 |
| 2008-08-07 | 203.15 |
| 2008-08-05 | 213.25 |
| 2008-08-04 | 223.36 |
| 2008-08-01 | 219.99 |
| 2008-07-31 | 230.09 |
| 2008-07-30 | 226.73 |
| 2008-07-29 | 223.36 |
| 2008-07-28 | 236.83 |
| 2008-07-25 | 230.09 |
| 2008-07-24 | 230.09 |
| 2008-07-23 | 236.44 |
| 2008-07-22 | 217.40 |
| 2008-07-21 | 217.40 |
| 2008-07-18 | 236.44 |
| 2008-07-17 | 255.49 |
| 2008-07-16 | 249.14 |
| 2008-07-15 | 268.18 |
| 2008-07-14 | 299.92 |
| 2008-07-11 | 299.92 |
| 2008-07-10 | 306.27 |
| 2008-07-09 | 306.27 |
| 2008-07-08 | 293.57 |
| 2008-07-07 | 312.62 |
| 2008-07-04 | 325.31 |
| 2008-07-03 | 318.97 |
| 2008-07-02 | 369.75 |
| 2008-06-30 | 363.40 |
| 2008-06-27 | 414.19 |
| 2008-06-26 | 433.23 |
| 2008-06-25 | 369.75 |
| 2008-06-24 | 363.40 |
| 2008-06-23 | 382.45 |
| 2008-06-20 | 363.40 |
| 2008-06-19 | 363.40 |
| 2008-06-18 | 376.10 |
| 2008-06-17 | 376.10 |
| 2008-06-16 | 369.75 |
| 2008-06-13 | 363.40 |
| 2008-06-12 | 363.40 |
| 2008-06-11 | 369.75 |
| 2008-06-10 | 376.10 |
| 2008-06-06 | 395.14 |
| 2008-06-05 | 376.10 |
| 2008-06-04 | 376.10 |
| 2008-06-03 | 382.45 |
| 2008-06-02 | 395.14 |
| 2008-05-30 | 395.14 |
| 2008-05-29 | 388.79 |
| 2008-05-28 | 395.14 |
| 2008-05-27 | 395.14 |
| 2008-05-26 | 401.49 |
| 2008-05-23 | 395.14 |
| 2008-05-22 | 401.49 |
| 2008-05-21 | 401.49 |
| 2008-05-20 | 401.49 |
| 2008-05-19 | 407.84 |
| 2008-05-16 | 414.19 |
| 2008-05-15 | 420.53 |
| 2008-05-14 | 407.84 |
| 2008-05-13 | 407.84 |
| 2008-05-09 | 376.10 |
| 2008-05-08 | 382.45 |
| 2008-05-07 | 388.79 |
| 2008-05-06 | 420.53 |
| 2008-05-05 | 407.84 |
| 2008-05-02 | 420.53 |
| 2008-04-30 | 420.53 |
| 2008-04-29 | 426.88 |
| 2008-04-28 | 426.88 |
| 2008-04-25 | 426.88 |
| 2008-04-24 | 426.88 |
| 2008-04-23 | 433.23 |
| 2008-04-22 | 426.88 |
| 2008-04-21 | 420.53 |
| 2008-04-18 | 401.49 |
| 2008-04-17 | 414.19 |
| 2008-04-16 | 439.58 |
| 2008-04-15 | 445.93 |
| 2008-04-14 | 452.27 |
| 2008-04-11 | 445.93 |
| 2008-04-10 | 471.32 |
| 2008-04-09 | 471.32 |
| 2008-04-08 | 484.01 |
| 2008-04-07 | 452.27 |
| 2008-04-03 | 445.93 |
| 2008-04-02 | 471.32 |
| 2008-04-01 | 439.58 |
| 2008-03-31 | 426.88 |
| 2008-03-28 | 407.84 |
| 2008-03-27 | 369.75 |
| 2008-03-26 | 350.71 |
| 2008-03-25 | 344.36 |
| 2008-03-20 | 312.62 |
| 2008-03-19 | 325.31 |
| 2008-03-18 | 325.31 |
| 2008-03-17 | 344.36 |
| 2008-03-14 | 357.05 |
| 2008-03-13 | 357.05 |
| 2008-03-12 | 357.05 |
| 2008-03-11 | 338.01 |
| 2008-03-10 | 318.97 |
| 2008-03-07 | 338.01 |
| 2008-03-06 | 338.01 |
| 2008-03-05 | 338.01 |
| 2008-03-04 | 357.05 |
| 2008-03-03 | 357.05 |
| 2008-02-29 | 350.71 |
| 2008-02-28 | 344.36 |
| 2008-02-27 | 363.40 |
| 2008-02-26 | 363.40 |
| 2008-02-25 | 369.75 |
| 2008-02-22 | 357.05 |
| 2008-02-21 | 369.75 |
| 2008-02-20 | 376.10 |
| 2008-02-19 | 312.62 |
| 2008-02-18 | 299.92 |
| 2008-02-15 | 242.79 |
| 2008-02-14 | 249.14 |
| 2008-02-13 | 236.44 |
| 2008-02-12 | 242.79 |
| 2008-02-11 | 255.49 |
| 2008-02-06 | 249.14 |
| 2008-02-05 | 255.49 |
| 2008-02-04 | 249.14 |
| 2008-02-01 | 255.49 |
| 2008-01-31 | 242.79 |
| 2008-01-30 | 242.79 |
| 2008-01-29 | 268.18 |
| 2008-01-28 | 293.57 |
| 2008-01-25 | 312.62 |
| 2008-01-24 | 325.31 |
| 2008-01-23 | 318.97 |
| 2008-01-22 | 268.18 |
| 2008-01-21 | 338.01 |
| 2008-01-18 | 338.01 |
| 2008-01-17 | 344.36 |
| 2008-01-16 | 350.71 |
| 2008-01-15 | 369.75 |
| 2008-01-14 | 376.10 |
| 2008-01-11 | 369.75 |
| 2008-01-10 | 376.10 |
| 2008-01-09 | 376.10 |
| 2008-01-08 | 382.45 |
| 2008-01-07 | 395.14 |
| 2008-01-04 | 401.49 |
| 2008-01-03 | 401.49 |
| 2008-01-02 | 395.14 |
| 2007-12-31 | 395.14 |
| 2007-12-28 | 382.45 |
| 2007-12-27 | 382.45 |
| 2007-12-24 | 395.14 |
| 2007-12-21 | 388.79 |
| 2007-12-20 | 369.75 |
| 2007-12-19 | 376.10 |
| 2007-12-18 | 369.75 |
| 2007-12-17 | 369.75 |
| 2007-12-14 | 388.79 |
| 2007-12-13 | 382.45 |
| 2007-12-12 | 395.14 |
| 2007-12-11 | 401.49 |
| 2007-12-10 | 407.84 |
| 2007-12-07 | 401.49 |
| 2007-12-06 | 407.84 |
| 2007-12-05 | 338.01 |
| 2007-12-04 | 338.01 |
| 2007-12-03 | 331.66 |
| 2007-11-30 | 331.66 |
| 2007-11-29 | 344.36 |
| 2007-11-28 | 344.36 |
| 2007-11-27 | 350.71 |
| 2007-11-26 | 369.75 |
| 2007-11-23 | 363.40 |
| 2007-11-22 | 363.40 |
| 2007-11-21 | 382.45 |
| 2007-11-20 | 382.45 |
| 2007-11-19 | 388.79 |
| 2007-11-16 | 395.14 |
| 2007-11-15 | 414.19 |
| 2007-11-14 | 426.88 |
| 2007-11-13 | 426.88 |
| 2007-11-12 | 452.27 |
| 2007-11-09 | 439.58 |
| 2007-11-08 | 445.93 |
| 2007-11-07 | 477.67 |
| 2007-11-06 | 484.01 |
| 2007-11-05 | 503.06 |
| 2007-11-02 | 484.01 |
| 2007-11-01 | 503.06 |
| 2007-10-31 | 484.01 |
| 2007-10-30 | 496.71 |
| 2007-10-29 | 477.67 |
| 2007-10-26 | 503.06 |
| 2007-10-25 | 509.41 |
| 2007-10-24 | 515.75 |
| 2007-10-23 | 528.45 |
| 2007-10-22 | 528.45 |
| 2007-10-18 | 541.15 |
| 2007-10-17 | 534.80 |
| 2007-10-16 | 534.80 |
| 2007-10-15 | 547.49 |
| 2007-10-12 | 553.84 |
| 2007-10-11 | 541.15 |
| 2007-10-10 | 541.15 |
| 2007-10-09 | 515.75 |
| 2007-10-08 | 509.41 |
| 2007-10-05 | 477.67 |
| 2007-10-04 | 458.62 |
| 2007-10-03 | 484.01 |
| 2007-10-02 | 503.06 |
| 2007-09-28 | 522.10 |
| 2007-09-27 | 509.41 |
| 2007-09-25 | 490.36 |
| 2007-09-24 | 496.71 |
| 2007-09-21 | 522.10 |
| 2007-09-20 | 528.45 |
| 2007-09-19 | 534.80 |
| 2007-09-18 | 534.80 |
| 2007-09-17 | 534.80 |
| 2007-09-14 | 547.49 |
| 2007-09-13 | 534.80 |
| 2007-09-12 | 547.49 |
| 2007-09-11 | 534.80 |
| 2007-09-10 | 566.54 |
| 2007-09-07 | 503.06 |
| 2007-09-06 | 484.01 |
| 2007-09-05 | 522.10 |
| 2007-09-04 | 547.49 |
| 2007-09-03 | 547.49 |
| 2007-08-31 | 522.10 |
| 2007-08-30 | 534.80 |
| 2007-08-29 | 522.10 |
| 2007-08-28 | 566.54 |
| 2007-08-27 | 623.67 |
| 2007-08-24 | 528.45 |
| 2007-08-23 | 484.01 |
| 2007-08-22 | 407.84 |
| 2007-08-21 | 420.53 |
| 2007-08-20 | 407.84 |
| 2007-08-17 | 350.71 |
| 2007-08-16 | 420.53 |
| 2007-08-15 | 484.01 |
| 2007-08-14 | 534.80 |
| 2007-08-13 | 553.84 |
| 2007-08-10 | 579.23 |
| 2007-08-09 | 598.28 |
| 2007-08-08 | 610.97 |
| 2007-08-07 | 630.02 |
| 2007-08-06 | 642.71 |
| 2007-08-03 | 699.84 |
| 2007-08-02 | 706.19 |
| 2007-08-01 | 668.11 |
| 2007-07-31 | 668.11 |
| 2007-07-30 | 699.84 |
| 2007-07-27 | 693.50 |
| 2007-07-26 | 756.98 |
| 2007-07-25 | 744.28 |
| 2007-07-24 | 769.11 |
| 2007-07-23 | 775.32 |
| 2007-07-20 | 787.74 |
| 2007-07-19 | 781.53 |
| 2007-07-18 | 800.15 |
| 2007-07-17 | 793.94 |
| 2007-07-16 | 769.11 |
| 2007-07-13 | 812.57 |
| 2007-07-12 | 812.57 |
| 2007-07-11 | 818.78 |
| 2007-07-10 | 893.27 |
| 2007-07-09 | 880.86 |
| 2007-07-06 | 893.27 |
| 2007-07-05 | 812.57 |
| 2007-07-04 | 738.07 |
| 2007-07-03 | 818.78 |
| 2007-06-29 | 893.27 |
| 2007-06-28 | 899.48 |
| 2007-06-27 | 893.27 |
| 2007-06-26 | 918.10 |
| 2007-06-25 | 936.73 |
| 2007-06-22 | 949.14 |
| 2007-06-21 | 936.73 |
| 2007-06-20 | 949.14 |
| 2007-06-18 | 967.77 |
| 2007-06-15 | 961.56 |
| 2007-06-14 | 1,005.01 |
| 2007-06-13 | 1,029.85 |
| 2007-06-12 | 1,023.64 |
| 2007-06-11 | 1,005.01 |
| 2007-06-08 | 986.39 |
| 2007-06-07 | 1,011.22 |
| 2007-06-06 | 1,054.68 |
| 2007-06-05 | 986.39 |
| 2007-06-04 | 812.57 |
| 2007-06-01 | 905.69 |
| 2007-05-31 | 949.14 |
| 2007-05-30 | 942.94 |
| 2007-05-29 | 986.39 |
| 2007-05-28 | 992.60 |
| 2007-05-25 | 992.60 |
| 2007-05-23 | 955.35 |
| 2007-05-22 | 874.65 |
| 2007-05-21 | 831.19 |
| 2007-05-18 | 707.03 |
| 2007-05-17 | 688.41 |
| 2007-05-16 | 657.37 |
| 2007-05-15 | 663.58 |
| 2007-05-14 | 669.79 |
| 2007-05-11 | 558.04 |
| 2007-05-10 | 502.17 |
| 2007-05-09 | 495.96 |
| 2007-05-08 | 495.96 |
| 2007-05-07 | 495.96 |
| 2007-05-04 | 483.55 |
| 2007-05-03 | 483.55 |
| 2007-05-02 | 427.68 |
| 2007-04-30 | 396.64 |
| 2007-04-27 | 396.64 |
| 2007-04-26 | 396.64 |
| 2007-04-25 | 384.22 |
| 2007-04-24 | 390.43 |
| 2007-04-23 | 396.64 |
| 2007-04-20 | 402.84 |
| 2007-04-19 | 409.05 |
| 2007-04-18 | 409.05 |
| 2007-04-17 | 402.84 |
| 2007-04-16 | 415.26 |
| 2007-04-13 | 409.05 |
| 2007-04-12 | 415.26 |
| 2007-04-11 | 409.05 |
| 2007-04-10 | 427.68 |
| 2007-04-04 | 396.64 |
| 2007-04-03 | 402.84 |
| 2007-04-02 | 409.05 |
| 2007-03-30 | 346.97 |
| 2007-03-29 | 284.89 |
| 2007-03-28 | 309.72 |
| 2007-03-27 | 253.85 |
| 2007-03-26 | 197.98 |
| 2007-03-23 | 197.98 |
| 2007-03-22 | 194.88 |
| 2007-03-21 | 204.19 |
| 2007-03-20 | 204.19 |
| 2007-03-19 | 210.40 |
| 2007-03-16 | 210.40 |
| 2007-03-15 | 204.19 |
| 2007-03-14 | 210.40 |
| 2007-03-13 | 210.40 |
| 2007-03-12 | 207.29 |
| 2007-03-09 | 210.40 |
| 2007-03-08 | 210.40 |
| 2007-03-07 | 204.19 |
| 2007-03-06 | 210.40 |
| 2007-03-05 | 207.29 |
| 2007-03-02 | 216.61 |
| 2007-03-01 | 222.81 |
| 2007-02-28 | 222.81 |
| 2007-02-27 | 229.02 |
| 2007-02-26 | 210.40 |
| 2007-02-23 | 176.25 |
| 2007-02-22 | 185.57 |
| 2007-02-21 | 135.90 |
| 2007-02-16 | 126.59 |
| 2007-02-15 | 120.38 |
| 2007-02-14 | 107.97 |
| 2007-02-13 | 117.28 |
| 2007-02-12 | 114.17 |
| 2007-02-09 | 107.97 |
| 2007-02-08 | 107.97 |
| 2007-02-07 | 107.97 |
| 2007-02-06 | 98.65 |
| 2007-02-05 | 92.45 |
| 2007-02-02 | 95.55 |
| 2007-02-01 | 107.97 |
| 2007-01-31 | 104.86 |
| 2007-01-30 | 86.24 |
| 2007-01-29 | 86.24 |
| 2007-01-26 | 92.45 |
| 2007-01-25 | 92.45 |
| 2007-01-24 | 95.55 |
| 2007-01-23 | 89.34 |
| 2007-01-22 | 89.34 |
| 2007-01-19 | 92.45 |
| 2007-01-18 | 86.24 |
| 2007-01-17 | 98.65 |
| 2007-01-16 | 86.24 |
| 2007-01-15 | 117.28 |
| 2007-01-12 | 76.93 |
| 2007-01-11 | 67.61 |
| 2007-01-10 | 67.61 |
| 2007-01-09 | 73.82 |
| 2007-01-08 | 64.51 |
| 2007-01-05 | 67.61 |
| 2007-01-04 | 61.41 |
| 2007-01-03 | 61.41 |
| 2007-01-02 | 61.41 |
| 2006-12-29 | 61.41 |
| 2006-12-28 | 61.41 |
| 2006-12-27 | 58.30 |
| 2006-12-22 | 61.41 |
| 2006-12-21 | 61.41 |
| 2006-12-20 | 64.51 |
| 2006-12-19 | 64.51 |
| 2006-12-18 | 61.41 |
| 2006-12-15 | 61.41 |
| 2006-12-14 | 61.41 |
| 2006-12-13 | 61.41 |
| 2006-12-12 | 61.41 |
| 2006-12-11 | 61.41 |
| 2006-12-08 | 61.41 |
| 2006-12-07 | 61.41 |
| 2006-12-06 | 61.41 |
| 2006-12-05 | 64.51 |
| 2006-12-04 | 61.41 |
| 2006-12-01 | 61.41 |
| 2006-11-30 | 61.41 |
| 2006-11-29 | 64.51 |
| 2006-11-28 | 64.51 |
| 2006-11-27 | 64.51 |
| 2006-11-24 | 64.51 |
| 2006-11-23 | 67.61 |
| 2006-11-22 | 61.41 |
| 2006-11-21 | 61.41 |
| 2006-11-20 | 61.41 |
| 2006-11-17 | 64.51 |
| 2006-11-16 | 61.41 |
| 2006-11-15 | 70.72 |
| 2006-11-14 | 80.03 |
| 2006-11-13 | 58.30 |
| 2006-11-10 | 58.30 |
| 2006-11-09 | 58.30 |
| 2006-11-08 | 64.51 |
| 2006-11-07 | 67.61 |
| 2006-11-06 | 61.41 |
| 2006-11-03 | 80.03 |
| 2006-11-02 | 86.24 |
| 2006-11-01 | 80.03 |
| 2006-10-31 | 80.03 |
| 2006-10-27 | 83.13 |
| 2006-10-26 | 76.93 |
| 2006-10-25 | 70.72 |
| 2006-10-24 | 70.72 |
| 2006-10-23 | 61.41 |
| 2006-10-20 | 58.30 |
| 2006-10-19 | 61.41 |
| 2006-10-18 | 61.41 |
| 2006-10-17 | 61.41 |
| 2006-10-16 | 64.51 |
| 2006-10-13 | 58.30 |
| 2006-10-12 | 64.51 |
| 2006-10-11 | 64.51 |
| 2006-10-10 | 67.61 |
| 2006-10-09 | 64.51 |
| 2006-10-06 | 61.41 |
| 2006-10-05 | 61.41 |
| 2006-10-04 | 67.61 |
| 2006-10-03 | 64.51 |
| 2006-09-29 | 67.61 |
| 2006-09-28 | 55.20 |
| 2006-09-27 | 55.20 |
| 2006-09-26 | 52.09 |
| 2006-09-25 | 48.99 |
| 2006-09-22 | 48.99 |
| 2006-09-21 | 42.78 |
| 2006-09-20 | 48.99 |
| 2006-09-19 | 47.75 |
| 2006-09-18 | 44.65 |
| 2006-09-15 | 39.06 |
| 2006-09-14 | 38.44 |
| 2006-09-13 | 44.02 |
| 2006-09-12 | 45.89 |
| 2006-09-11 | 48.99 |
| 2006-09-08 | 42.78 |
| 2006-09-07 | 42.78 |
| 2006-09-06 | 42.78 |
| 2006-09-05 | 45.89 |
| 2006-09-04 | 38.44 |
| 2006-09-01 | 42.16 |
| 2006-08-31 | 42.78 |
| 2006-08-30 | 42.78 |
| 2006-08-29 | 47.75 |
| 2006-08-28 | 42.78 |
| 2006-08-25 | 42.78 |
| 2006-08-24 | 42.78 |
| 2006-08-23 | 42.78 |
| 2006-08-22 | 42.78 |
| 2006-08-21 | 36.57 |
| 2006-08-18 | 41.54 |
| 2006-08-17 | 41.54 |
| 2006-08-16 | 48.99 |
| 2006-08-15 | 48.99 |
| 2006-08-14 | 42.78 |
| 2006-08-11 | 42.78 |
| 2006-08-10 | 52.09 |
| 2006-08-09 | 48.99 |
| 2006-08-08 | 48.99 |
| 2006-08-07 | 48.99 |
| 2006-08-04 | 42.78 |
| 2006-08-03 | 48.99 |
| 2006-08-02 | 47.75 |
| 2006-08-01 | 55.20 |
| 2006-07-31 | 48.99 |
| 2006-07-28 | 61.41 |
| 2006-07-27 | 61.41 |
| 2006-07-26 | 67.61 |
| 2006-07-25 | 64.51 |
| 2006-07-24 | 64.51 |
| 2006-07-21 | 67.61 |
| 2006-07-20 | 73.82 |
| 2006-07-19 | 67.61 |
| 2006-07-18 | 67.61 |
| 2006-07-17 | 64.51 |
| 2006-07-14 | 70.72 |
| 2006-07-13 | 70.72 |
| 2006-07-12 | 67.61 |
| 2006-07-11 | 73.82 |
| 2006-07-10 | 73.82 |
| 2006-07-07 | 67.61 |
| 2006-07-06 | 67.61 |
| 2006-07-05 | 73.82 |
| 2006-07-04 | 73.82 |
| 2006-07-03 | 67.61 |
| 2006-06-30 | 73.82 |
| 2006-06-29 | 73.82 |
| 2006-06-28 | 70.72 |
| 2006-06-27 | 95.55 |
| 2006-06-26 | 70.72 |
| 2006-06-23 | 70.72 |
| 2006-06-22 | 70.72 |
| 2006-06-21 | 67.61 |
| 2006-06-20 | 70.72 |
| 2006-06-19 | 80.03 |
| 2006-06-16 | 80.03 |
| 2006-06-15 | 67.61 |
| 2006-06-14 | 64.51 |
| 2006-06-13 | 64.51 |
| 2006-06-12 | 76.93 |
| 2006-06-09 | 73.82 |
| 2006-06-08 | 80.03 |
| 2006-06-07 | 80.03 |
| 2006-06-06 | 92.45 |
| 2006-06-05 | 104.86 |
| 2006-06-02 | 86.24 |
| 2006-06-01 | 92.45 |
| 2006-05-30 | 92.45 |
| 2006-05-29 | 92.45 |
| 2006-05-26 | 95.55 |
| 2006-05-25 | 86.24 |
| 2006-05-24 | 86.24 |
| 2006-05-23 | 83.13 |
| 2006-05-22 | 76.93 |
| 2006-05-19 | 98.65 |
| 2006-05-18 | 104.86 |
| 2006-05-17 | 117.28 |
| 2006-05-16 | 117.28 |
| 2006-05-15 | 123.49 |
| 2006-05-12 | 142.11 |
| 2006-05-11 | 129.69 |
| 2006-05-10 | 126.59 |
| 2006-05-09 | 154.53 |
| 2006-05-08 | 76.93 |
| 2006-05-04 | 86.24 |
| 2006-05-03 | 67.61 |
| 2006-05-02 | 55.20 |
| 2006-04-28 | 52.72 |
| 2006-04-27 | 61.41 |
| 2006-04-26 | 61.41 |
| 2006-04-25 | 55.20 |
| 2006-04-24 | 73.82 |
| 2006-04-21 | 55.20 |
| 2006-04-20 | 55.20 |
| 2006-04-19 | 64.51 |
| 2006-04-18 | 64.51 |
| 2006-04-13 | 64.51 |
| 2006-04-12 | 61.41 |
| 2006-04-11 | 73.82 |
| 2006-04-10 | 73.82 |
| 2006-04-07 | 61.41 |
| 2006-04-06 | 61.41 |
| 2006-04-04 | 76.93 |
| 2006-04-03 | 80.03 |
| 2006-03-31 | 52.09 |
| 2006-03-30 | 37.20 |
| 2006-03-29 | 36.57 |
| 2006-03-28 | 42.78 |
| 2006-03-27 | 36.57 |
| 2006-03-24 | 42.78 |
| 2006-03-23 | 42.78 |
| 2006-03-22 | 36.57 |
| 2006-03-21 | 36.57 |
| 2006-03-20 | 37.82 |
| 2006-03-17 | 37.82 |
| 2006-03-16 | 37.20 |
| 2006-03-15 | 41.54 |
| 2006-03-14 | 42.78 |
| 2006-03-13 | 42.78 |
| 2006-03-10 | 42.78 |
| 2006-03-09 | 36.57 |
| 2006-03-08 | 35.33 |
| 2006-03-07 | 35.33 |
| 2006-03-06 | 39.68 |
| 2006-03-03 | 39.68 |
| 2006-03-02 | 41.54 |
| 2006-03-01 | 42.78 |
| 2006-02-28 | 40.30 |
| 2006-02-27 | 40.92 |
| 2006-02-24 | 39.68 |
| 2006-02-23 | 42.78 |
| 2006-02-22 | 47.75 |
| 2006-02-21 | 40.92 |
| 2006-02-20 | 42.78 |
| 2006-02-17 | 42.78 |
| 2006-02-16 | 42.78 |
| 2006-02-15 | 42.16 |
| 2006-02-14 | 45.89 |
| 2006-02-13 | 44.02 |
| 2006-02-10 | 42.78 |
| 2006-02-09 | 40.92 |
| 2006-02-08 | 36.57 |
| 2006-02-07 | 35.95 |
| 2006-02-06 | 29.75 |
| 2006-02-03 | 32.23 |
| 2006-02-02 | 32.23 |
| 2006-02-01 | 33.47 |
| 2006-01-27 | 33.47 |
| 2006-01-26 | 30.37 |
| 2006-01-25 | 30.37 |
| 2006-01-24 | 33.47 |
| 2006-01-23 | 30.37 |
| 2006-01-20 | 32.23 |
| 2006-01-19 | 32.23 |
| 2006-01-18 | 32.23 |
| 2006-01-17 | 30.37 |
| 2006-01-16 | 30.99 |
| 2006-01-13 | 35.95 |
| 2006-01-12 | 31.61 |
| 2006-01-11 | 31.61 |
| 2006-01-10 | 33.47 |
| 2006-01-09 | 33.47 |
| 2006-01-06 | 36.57 |
| 2006-01-05 | 34.09 |
| 2006-01-04 | 37.82 |
| 2006-01-03 | 36.57 |
| 2005-12-30 | 36.57 |
| 2005-12-29 | 32.85 |
| 2005-12-28 | 31.61 |
| 2005-12-23 | 38.44 |
| 2005-12-22 | 35.33 |
| 2005-12-21 | 29.13 |
| 2005-12-20 | 32.85 |
| 2005-12-19 | 29.75 |
| 2005-12-16 | 34.09 |
| 2005-12-15 | 30.37 |
| 2005-12-14 | 35.33 |
| 2005-12-13 | 32.85 |
| 2005-12-12 | 29.75 |
| 2005-12-09 | 23.54 |
| 2005-12-08 | 24.78 |
| 2005-12-07 | 36.57 |
| 2005-12-06 | 39.68 |
| 2005-12-05 | 44.02 |
| 2005-12-02 | 32.85 |
| 2005-12-01 | 33.47 |
| 2005-11-30 | 35.95 |
| 2005-11-29 | 35.95 |
| 2005-11-28 | 36.57 |
| 2005-11-25 | 35.95 |
| 2005-11-24 | 35.95 |
| 2005-11-23 | 35.33 |
| 2005-11-22 | 35.33 |
| 2005-11-21 | 35.33 |
| 2005-11-18 | 34.71 |
| 2005-11-17 | 35.33 |
| 2005-11-16 | 22.30 |
| 2005-11-15 | 24.16 |
| 2005-11-14 | 29.75 |
| 2005-11-11 | 34.71 |
| 2005-11-10 | 35.95 |
| 2005-11-09 | 37.82 |
| 2005-11-08 | 34.71 |
| 2005-11-07 | 39.68 |
| 2005-11-04 | 33.47 |
| 2005-11-03 | 42.78 |
| 2005-11-02 | 47.75 |
| 2005-11-01 | 39.68 |
| 2005-10-31 | 32.23 |
| 2005-10-28 | 29.13 |
| 2005-10-27 | 29.13 |
| 2005-10-26 | 29.13 |
| 2005-10-25 | 23.54 |
| 2005-10-24 | 23.54 |
| 2005-10-21 | 25.40 |
| 2005-10-20 | 20.43 |
| 2005-10-19 | 17.33 |
| 2005-10-18 | 17.95 |
| 2005-10-17 | 20.43 |
| 2005-10-14 | 21.05 |
| 2005-10-13 | 24.16 |
| 2005-10-12 | 25.40 |
| 2005-10-10 | 29.75 |
| 2005-10-07 | 29.75 |
| 2005-10-06 | 29.13 |
| 2005-10-05 | 30.99 |
| 2005-10-04 | 33.47 |
| 2005-10-03 | 33.47 |
| 2005-09-30 | 34.09 |
| 2005-09-29 | 26.02 |
| 2005-09-28 | 27.26 |
| 2005-09-27 | 29.13 |
| 2005-09-26 | 28.50 |
| 2005-09-23 | 28.50 |
| 2005-09-22 | 33.47 |
| 2005-09-21 | 32.85 |
| 2005-09-20 | 32.85 |
| 2005-09-16 | 32.85 |
| 2005-09-15 | 29.75 |
| 2005-09-14 | 35.33 |
| 2005-09-13 | 34.09 |
| 2005-09-12 | 38.44 |
| 2005-09-09 | 35.33 |
| 2005-09-08 | 30.37 |
| 2005-09-07 | 33.47 |
| 2005-09-06 | 38.44 |
| 2005-09-05 | 36.57 |
| 2005-09-02 | 39.68 |
| 2005-09-01 | 38.44 |
| 2005-08-31 | 34.71 |
| 2005-08-30 | 35.33 |
| 2005-08-29 | 32.23 |
| 2005-08-26 | 36.57 |
| 2005-08-25 | 39.68 |
| 2005-08-24 | 36.57 |
| 2005-08-23 | 42.78 |
| 2005-08-22 | 44.65 |
| 2005-08-19 | 41.54 |
| 2005-08-18 | 47.13 |
| 2005-08-17 | 45.89 |
| 2005-08-16 | 48.99 |
| 2005-08-15 | 47.75 |
| 2005-08-12 | 46.51 |
| 2005-08-11 | 44.02 |
| 2005-08-10 | 52.09 |
| 2005-08-09 | 52.09 |
| 2005-08-08 | 54.58 |
| 2005-08-05 | 54.58 |
| 2005-08-04 | 58.30 |
| 2005-08-03 | 54.58 |
| 2005-08-02 | 45.89 |
| 2005-08-01 | 44.65 |
| 2005-07-29 | 42.78 |
| 2005-07-28 | 45.89 |
| 2005-07-27 | 45.89 |
| 2005-07-26 | 42.78 |
| 2005-07-25 | 36.57 |
| 2005-07-22 | 35.95 |
| 2005-07-21 | 36.01 |
| 2005-07-20 | 36.01 |
| 2005-07-19 | 36.01 |
| 2005-07-18 | 36.01 |
| 2005-07-15 | 36.01 |
| 2005-07-14 | 26.98 |
| 2005-07-13 | 25.29 |
| 2005-07-12 | 29.80 |
| 2005-07-11 | 34.88 |
| 2005-07-08 | 35.45 |
| 2005-07-07 | 35.45 |
| 2005-07-06 | 38.83 |
| 2005-07-05 | 35.45 |
| 2005-07-04 | 35.45 |
| 2005-06-30 | 38.83 |
| 2005-06-29 | 40.53 |
| 2005-06-28 | 43.91 |
| 2005-06-27 | 49.56 |
| 2005-06-24 | 46.73 |
| 2005-06-23 | 46.73 |
| 2005-06-22 | 46.73 |
| 2005-06-21 | 46.73 |
| 2005-06-20 | 46.73 |
| 2005-06-17 | 43.91 |
| 2005-06-16 | 41.09 |
| 2005-06-15 | 41.09 |
| 2005-06-14 | 41.09 |
| 2005-06-13 | 41.09 |
| 2005-06-10 | 46.73 |
| 2005-06-09 | 41.09 |
| 2005-06-08 | 41.09 |
| 2005-06-07 | 41.09 |
| 2005-06-06 | 41.09 |
| 2005-06-03 | 41.09 |
| 2005-06-02 | 43.91 |
| 2005-06-01 | 41.09 |
| 2005-05-31 | 43.91 |
| 2005-05-30 | 43.91 |
| 2005-05-27 | 43.91 |
| 2005-05-26 | 43.91 |
| 2005-05-25 | 41.09 |
| 2005-05-24 | 39.96 |
| 2005-05-23 | 38.83 |
| 2005-05-20 | 41.09 |
| 2005-05-19 | 41.09 |
| 2005-05-18 | 41.09 |
| 2005-05-17 | 41.09 |
| 2005-05-13 | 41.09 |
| 2005-05-12 | 36.57 |
| 2005-05-11 | 37.70 |
| 2005-05-10 | 37.14 |
| 2005-05-09 | 38.83 |
| 2005-05-06 | 41.09 |
| 2005-05-05 | 41.09 |
| 2005-05-04 | 40.53 |
| 2005-05-03 | 40.53 |
| 2005-04-29 | 34.88 |
| 2005-04-28 | 37.14 |
| 2005-04-27 | 37.14 |
| 2005-04-26 | 37.14 |
| 2005-04-25 | 38.83 |
| 2005-04-22 | 38.83 |
| 2005-04-21 | 33.19 |
| 2005-04-20 | 35.45 |
| 2005-04-19 | 38.27 |
| 2005-04-18 | 38.27 |
| 2005-04-15 | 40.53 |
| 2005-04-14 | 41.09 |
| 2005-04-13 | 41.09 |
| 2005-04-12 | 38.83 |
| 2005-04-11 | 43.91 |
| 2005-04-08 | 37.70 |
| 2005-04-07 | 37.70 |
| 2005-04-06 | 35.45 |
| 2005-04-04 | 35.45 |
| 2005-04-01 | 41.09 |
| 2005-03-31 | 36.57 |
| 2005-03-30 | 41.09 |
| 2005-03-29 | 41.09 |
| 2005-03-24 | 38.27 |
| 2005-03-23 | 38.27 |
| 2005-03-22 | 38.27 |
| 2005-03-21 | 38.27 |
| 2005-03-18 | 41.09 |
| 2005-03-17 | 41.09 |
| 2005-03-16 | 37.14 |
| 2005-03-15 | 38.27 |
| 2005-03-14 | 38.83 |
| 2005-03-11 | 38.27 |
| 2005-03-10 | 38.27 |
| 2005-03-09 | 38.27 |
| 2005-03-08 | 41.09 |
| 2005-03-07 | 41.09 |
| 2005-03-04 | 41.09 |
| 2005-03-03 | 43.91 |
| 2005-03-02 | 36.57 |
| 2005-03-01 | 41.09 |
| 2005-02-28 | 43.91 |
| 2005-02-25 | 43.91 |
| 2005-02-24 | 41.09 |
| 2005-02-23 | 41.09 |
| 2005-02-22 | 41.09 |
| 2005-02-21 | 41.09 |
| 2005-02-18 | 46.73 |
| 2005-02-17 | 46.73 |
| 2005-02-16 | 46.73 |
| 2005-02-15 | 46.73 |
| 2005-02-14 | 46.73 |
| 2005-02-08 | 46.73 |
| 2005-02-07 | 43.91 |
| 2005-02-04 | 46.73 |
| 2005-02-03 | 43.91 |
| 2005-02-02 | 41.09 |
| 2005-02-01 | 37.14 |
| 2005-01-31 | 37.14 |
| 2005-01-28 | 32.62 |
| 2005-01-27 | 29.80 |
| 2005-01-26 | 25.29 |
| 2005-01-25 | 30.37 |
| 2005-01-24 | 30.37 |
| 2005-01-21 | 35.45 |
| 2005-01-20 | 39.40 |
| 2005-01-19 | 39.96 |
| 2005-01-18 | 43.91 |
| 2005-01-17 | 43.91 |
| 2005-01-14 | 43.91 |
| 2005-01-13 | 52.38 |
| 2005-01-12 | 46.73 |
| 2005-01-11 | 49.56 |
| 2005-01-10 | 49.56 |
| 2005-01-07 | 49.56 |
| 2005-01-06 | 52.38 |
| 2005-01-05 | 49.56 |
| 2005-01-04 | 55.20 |
| 2005-01-03 | 63.66 |
| 2004-12-31 | 66.49 |
| 2004-12-30 | 66.49 |
| 2004-12-29 | 69.31 |
| 2004-12-28 | 60.84 |
| 2004-12-24 | 55.20 |
| 2004-12-23 | 49.56 |
| 2004-12-22 | 49.56 |
| 2004-12-21 | 60.84 |
| 2004-12-20 | 49.56 |
| 2004-12-17 | 55.20 |
| 2004-12-16 | 34.88 |
| 2004-12-15 | 24.16 |
| 2004-12-14 | 24.16 |
| 2004-12-13 | 18.52 |
| 2004-12-10 | 18.52 |
| 2004-12-09 | 21.34 |
| 2004-12-08 | 19.08 |
| 2004-12-07 | 23.03 |
| 2004-12-06 | 25.29 |
| 2004-12-03 | 25.29 |
| 2004-12-02 | 26.42 |
| 2004-12-01 | 19.08 |
| 2004-11-30 | 17.95 |
| 2004-11-29 | 21.90 |
| 2004-11-26 | 21.34 |
| 2004-11-25 | 26.98 |
| 2004-11-24 | 26.98 |
| 2004-11-23 | 24.16 |
| 2004-11-22 | 24.16 |
| 2004-11-19 | 20.77 |
| 2004-11-18 | 24.16 |
| 2004-11-17 | 21.90 |
| 2004-11-16 | 21.34 |
| 2004-11-15 | 27.55 |
| 2004-11-12 | 39.96 |
| 2004-11-11 | 7.23 |
| 2004-11-10 | 10.61 |
| 2004-11-09 | 10.61 |
| 2004-11-08 | 6.10 |
| 2004-11-05 | 7.79 |
| 2004-11-04 | 7.79 |
| 2004-11-03 | 3.84 |
| 2004-11-02 | 4.97 |
| 2004-11-01 | 3.84 |
| 2004-10-29 | 6.10 |
| 2004-10-28 | 4.41 |
| 2004-10-27 | 3.28 |
| 2004-10-26 | 3.28 |
| 2004-10-25 | 3.84 |
| 2004-10-21 | 11.74 |
| 2004-10-20 | 6.10 |
| 2004-10-19 | 6.10 |
| 2004-10-18 | 6.10 |
| 2004-10-15 | 6.10 |
| 2004-10-14 | 6.10 |
| 2004-10-13 | 6.10 |
| 2004-10-12 | 6.10 |
| 2004-10-11 | 10.05 |
| 2004-10-08 | 4.97 |
| 2004-10-07 | 6.10 |
| 2004-10-06 | 6.10 |
| 2004-10-05 | 10.05 |
| 2004-10-04 | 10.05 |
| 2004-09-30 | 10.05 |
| 2004-09-28 | 2.71 |
| 2004-09-27 | 7.23 |
| 2004-09-24 | 7.23 |
| 2004-09-23 | 4.41 |
| 2004-09-22 | 4.97 |
| 2004-09-21 | 7.23 |
| 2004-09-20 | 7.23 |
| 2004-09-17 | 7.23 |
| 2004-09-16 | 8.36 |
| 2004-09-15 | 7.23 |
| 2004-09-14 | 7.23 |
| 2004-09-13 | 7.23 |
| 2004-09-10 | 6.66 |
| 2004-09-09 | 6.66 |
| 2004-09-08 | 7.23 |
| 2004-09-07 | 3.28 |
| 2004-09-06 | 3.84 |
| 2004-09-03 | 2.71 |
| 2004-09-02 | 3.84 |
| 2004-09-01 | 6.10 |
| 2004-08-31 | 6.10 |
| 2004-08-30 | 7.23 |
| 2004-08-27 | 7.23 |
| 2004-08-26 | 7.23 |
| 2004-08-25 | 7.23 |
| 2004-08-24 | 7.23 |
| 2004-08-23 | 7.23 |
| 2004-08-20 | 7.23 |
| 2004-08-19 | 7.23 |
| 2004-08-18 | 7.23 |
| 2004-08-17 | 7.23 |
| 2004-08-16 | 7.23 |
| 2004-08-13 | 7.23 |
| 2004-08-12 | 7.23 |
| 2004-08-11 | 7.23 |
| 2004-08-10 | 7.23 |
| 2004-08-09 | 12.87 |
| 2004-08-06 | 12.87 |
| 2004-08-05 | 12.87 |
| 2004-08-04 | 13.44 |
| 2004-08-03 | 12.87 |
| 2004-08-02 | 12.87 |
| 2004-07-30 | 14.56 |
| 2004-07-29 | 14.56 |
| 2004-07-28 | 14.56 |
| 2004-07-27 | 14.56 |
| 2004-07-26 | 14.41 |
| 2004-07-23 | 13.90 |
| 2004-07-22 | 18.00 |
| 2004-07-21 | 18.00 |
| 2004-07-20 | 18.00 |
| 2004-07-19 | 13.90 |
| 2004-07-16 | 18.00 |
| 2004-07-15 | 18.00 |
| 2004-07-14 | 18.00 |
| 2004-07-13 | 22.62 |
| 2004-07-12 | 23.13 |
| 2004-07-09 | 23.13 |
| 2004-07-08 | 18.00 |
| 2004-07-07 | 18.00 |
| 2004-07-06 | 18.00 |
| 2004-07-05 | 23.13 |
| 2004-07-02 | 23.13 |
| 2004-06-30 | 27.24 |
| 2004-06-29 | 23.13 |
| 2004-06-28 | 25.70 |
| 2004-06-25 | 27.24 |
| 2004-06-24 | 23.13 |
| 2004-06-23 | 23.13 |
| 2004-06-21 | 23.13 |
| 2004-06-18 | 25.70 |
| 2004-06-17 | 25.70 |
| 2004-06-16 | 25.70 |
| 2004-06-15 | 25.70 |
| 2004-06-14 | 25.70 |
| 2004-06-11 | 23.13 |
| 2004-06-10 | 21.08 |
| 2004-06-09 | 17.49 |
| 2004-06-08 | 18.00 |
| 2004-06-07 | 7.74 |
| 2004-06-04 | 7.74 |
| 2004-06-03 | 7.74 |
| 2004-06-02 | 12.87 |
| 2004-06-01 | 12.87 |
| 2004-05-31 | 10.31 |
| 2004-05-28 | 7.74 |
| 2004-05-27 | 7.74 |
| 2004-05-25 | 12.87 |
| 2004-05-24 | 7.74 |
| 2004-05-21 | 7.74 |
| 2004-05-20 | 7.74 |
| 2004-05-19 | 7.74 |
| 2004-05-18 | 7.74 |
| 2004-05-17 | 7.74 |
| 2004-05-14 | 7.74 |
| 2004-05-13 | 15.44 |
| 2004-05-12 | 20.05 |
| 2004-05-11 | 20.57 |
| 2004-05-10 | 20.57 |
| 2004-05-07 | 18.00 |
| 2004-05-06 | 18.00 |
| 2004-05-05 | 19.03 |
| 2004-05-04 | 19.03 |
| 2004-05-03 | 18.00 |
| 2004-04-30 | 18.00 |
| 2004-04-29 | 18.00 |
| 2004-04-28 | 23.13 |
| 2004-04-27 | 23.13 |
| 2004-04-26 | 23.13 |
| 2004-04-23 | 23.13 |
| 2004-04-22 | 21.08 |
| 2004-04-21 | 28.26 |
| 2004-04-20 | 33.39 |
| 2004-04-19 | 33.39 |
| 2004-04-16 | 23.13 |
| 2004-04-15 | 23.13 |
| 2004-04-14 | 25.70 |
| 2004-04-13 | 33.39 |
| 2004-04-08 | 26.21 |
| 2004-04-07 | 28.26 |
| 2004-04-06 | 28.26 |
| 2004-04-02 | 25.70 |
| 2004-04-01 | 25.70 |
| 2004-03-31 | 20.57 |
| 2004-03-30 | 20.57 |
| 2004-03-29 | 22.11 |
| 2004-03-26 | 22.11 |
| 2004-03-25 | 22.11 |
| 2004-03-24 | 23.13 |
| 2004-03-23 | 23.13 |
| 2004-03-22 | 23.13 |
| 2004-03-19 | 23.13 |
| 2004-03-18 | 28.26 |
| 2004-03-17 | 28.26 |
| 2004-03-16 | 30.83 |
| 2004-03-15 | 33.39 |
| 2004-03-12 | 20.57 |
| 2004-03-11 | 21.08 |
| 2004-03-10 | 25.19 |
| 2004-03-09 | 27.24 |
| 2004-03-08 | 30.83 |
| 2004-03-05 | 43.65 |
| 2004-03-04 | 35.96 |
| 2004-03-03 | 21.59 |
| 2004-03-02 | 12.87 |
| 2004-03-01 | 13.90 |
| 2004-02-27 | 12.87 |
| 2004-02-26 | 18.00 |
| 2004-02-25 | 14.41 |
| 2004-02-24 | 19.03 |
| 2004-02-23 | 22.11 |
| 2004-02-20 | 10.31 |
| 2004-02-19 | 0.05 |
| 2004-02-18 | -2.52 |
| 2004-02-17 | -5.09 |
| 2004-02-16 | -7.65 |
| 2004-02-13 | -2.52 |
| 2004-02-12 | -8.68 |
| 2004-02-11 | -12.27 |
| 2004-02-10 | -2.52 |
| 2004-02-09 | -12.78 |
| 2004-02-06 | -12.78 |
| 2004-02-05 | -7.65 |
| 2004-02-04 | -16.89 |
| 2004-02-03 | -16.89 |
| 2004-02-02 | -15.86 |
| 2004-01-30 | -15.35 |
| 2004-01-29 | -15.86 |
| 2004-01-28 | -13.81 |
| 2004-01-27 | -7.65 |
| 2004-01-26 | -7.65 |
| 2004-01-21 | -7.65 |
| 2004-01-20 | -7.65 |
| 2004-01-19 | -15.86 |
| 2004-01-16 | -15.86 |
| 2004-01-15 | -15.86 |
| 2004-01-14 | -16.37 |
| 2004-01-13 | -13.81 |
| 2004-01-12 | -13.29 |
| 2004-01-09 | -13.29 |
| 2004-01-08 | -13.29 |
| 2004-01-07 | -13.29 |
| 2004-01-06 | -12.27 |
| 2004-01-05 | -10.73 |
| 2004-01-02 | -10.73 |
| 2003-12-31 | -13.81 |
| 2003-12-30 | -13.81 |
| 2003-12-29 | -13.81 |
| 2003-12-24 | -13.81 |
| 2003-12-23 | -13.81 |
| 2003-12-22 | -12.78 |
| 2003-12-19 | -14.83 |
| 2003-12-18 | -12.78 |
| 2003-12-17 | -13.29 |
| 2003-12-16 | -13.81 |
| 2003-12-15 | -14.83 |
| 2003-12-12 | -13.81 |
| 2003-12-11 | -11.75 |
| 2003-12-10 | -11.75 |
| 2003-12-09 | -15.35 |
| 2003-12-08 | -15.35 |
| 2003-12-05 | -15.35 |
| 2003-12-04 | -12.78 |
| 2003-12-03 | -12.78 |
| 2003-12-02 | -14.83 |
| 2003-12-01 | -15.35 |
| 2003-11-28 | -12.78 |
| 2003-11-27 | -12.27 |
| 2003-11-26 | -12.27 |
| 2003-11-25 | -14.32 |
| 2003-11-24 | -14.32 |
| 2003-11-21 | -14.32 |
| 2003-11-20 | -13.81 |
| 2003-11-19 | -12.78 |
| 2003-11-18 | -16.37 |
| 2003-11-17 | -16.37 |
| 2003-11-14 | -16.37 |
| 2003-11-13 | -19.45 |
| 2003-11-12 | -19.45 |
| 2003-11-11 | -19.45 |
| 2003-11-10 | -19.45 |
| 2003-11-07 | -19.45 |
| 2003-11-06 | -19.45 |
| 2003-11-05 | -17.91 |
| 2003-11-04 | -16.37 |
| 2003-11-03 | -12.78 |
| 2003-10-31 | -12.78 |
| 2003-10-30 | -12.78 |
| 2003-10-29 | -12.78 |
| 2003-10-28 | -12.78 |
| 2003-10-27 | -9.19 |
| 2003-10-24 | -12.78 |
| 2003-10-23 | -10.22 |
| 2003-10-22 | -7.14 |
| 2003-10-21 | -10.22 |
| 2003-10-20 | -16.89 |
| 2003-10-17 | -16.89 |
| 2003-10-16 | -15.35 |
| 2003-10-15 | -13.81 |
| 2003-10-14 | -17.40 |
| 2003-10-13 | -23.04 |
| 2003-10-10 | -21.50 |
| 2003-10-09 | -25.09 |
| 2003-10-08 | -24.07 |
| 2003-10-07 | -23.04 |
| 2003-10-06 | -22.53 |
| 2003-10-03 | -23.04 |
| 2003-10-02 | -23.04 |
| 2003-09-30 | -28.17 |
| 2003-09-29 | -22.02 |
| 2003-09-26 | -22.53 |
| 2003-09-25 | -18.42 |
| 2003-09-24 | -16.89 |
| 2003-09-23 | -16.89 |
| 2003-09-22 | -16.89 |
| 2003-09-19 | -16.89 |
| 2003-09-18 | -12.78 |
| 2003-09-17 | -3.03 |
| 2003-09-16 | -3.03 |
| 2003-09-15 | -3.03 |
| 2003-09-11 | -3.03 |
| 2003-09-10 | -3.03 |
| 2003-09-09 | -2.01 |
| 2003-09-08 | -2.01 |
| 2003-09-05 | -2.52 |
| 2003-09-04 | -6.11 |
| 2003-09-03 | 11.85 |
| 2003-09-02 | -7.65 |
| 2003-09-01 | -25.09 |
| 2003-08-29 | -25.09 |
| 2003-08-28 | -25.09 |
| 2003-08-27 | -30.74 |
| 2003-08-26 | -24.58 |
| 2003-08-25 | -24.58 |
| 2003-08-22 | -27.66 |
| 2003-08-21 | -27.66 |
| 2003-08-20 | -34.33 |
| 2003-08-19 | -34.33 |
| 2003-08-18 | -33.30 |
| 2003-08-15 | -31.76 |
| 2003-08-14 | -28.17 |
| 2003-08-13 | -25.09 |
| 2003-08-12 | -27.66 |
| 2003-08-11 | -27.66 |
| 2003-08-08 | -27.66 |
| 2003-08-07 | -23.04 |
| 2003-08-06 | -23.04 |
| 2003-08-05 | -19.45 |
| 2003-08-04 | -20.48 |
| 2003-08-01 | -23.04 |
| 2003-07-31 | -28.17 |
| 2003-07-30 | -31.25 |
| 2003-07-29 | -30.22 |
| 2003-07-28 | -30.04 |
| 2003-07-25 | -27.71 |
| 2003-07-24 | -30.04 |
| 2003-07-23 | -30.04 |
| 2003-07-22 | -28.64 |
| 2003-07-21 | -25.37 |
| 2003-07-18 | -25.37 |
| 2003-07-17 | -27.71 |
| 2003-07-16 | -29.11 |
| 2003-07-15 | -32.37 |
| 2003-07-14 | -33.77 |
| 2003-07-11 | -36.57 |
| 2003-07-10 | -36.57 |
| 2003-07-09 | -32.37 |
| 2003-07-08 | -30.04 |
| 2003-07-07 | -30.50 |
| 2003-07-04 | -30.50 |
| 2003-07-03 | -33.77 |
| 2003-07-02 | -36.10 |
| 2003-06-30 | -33.30 |
| 2003-06-27 | -36.57 |
| 2003-06-26 | -37.97 |
| 2003-06-25 | -37.97 |
| 2003-06-24 | -37.03 |
| 2003-06-23 | -37.03 |
| 2003-06-20 | -37.03 |
| 2003-06-19 | -34.70 |
| 2003-06-18 | -34.70 |
| 2003-06-17 | -35.17 |
| 2003-06-16 | -38.90 |
| 2003-06-13 | -37.03 |
| 2003-06-12 | -39.37 |
| 2003-06-11 | -39.83 |
| 2003-06-10 | -37.97 |
| 2003-06-09 | -37.97 |
| 2003-06-06 | -38.90 |
| 2003-06-05 | -37.97 |
| 2003-06-03 | -40.77 |
| 2003-06-02 | -40.77 |
| 2003-05-30 | -40.77 |
| 2003-05-29 | -40.77 |
| 2003-05-28 | -39.37 |
| 2003-05-27 | -39.37 |
| 2003-05-26 | -39.37 |
| 2003-05-23 | -39.37 |
| 2003-05-22 | -41.23 |
| 2003-05-21 | -41.23 |
| 2003-05-20 | -41.70 |
| 2003-05-19 | -41.70 |
| 2003-05-16 | -41.70 |
| 2003-05-15 | -39.83 |
| 2003-05-14 | -39.83 |
| 2003-05-13 | -44.03 |
| 2003-05-12 | -47.30 |
| 2003-05-09 | -48.23 |
| 2003-05-07 | -39.37 |
| 2003-05-06 | -39.37 |
| 2003-05-05 | -47.76 |
| 2003-05-02 | -47.76 |
| 2003-04-30 | -47.76 |
| 2003-04-29 | -47.76 |
| 2003-04-28 | -49.63 |
| 2003-04-25 | -49.63 |
| 2003-04-24 | -49.63 |
| 2003-04-23 | -49.63 |
| 2003-04-22 | -49.63 |
| 2003-04-17 | -48.69 |
| 2003-04-16 | -51.49 |
| 2003-04-15 | -52.89 |
| 2003-04-14 | -39.37 |
| 2003-04-11 | -39.37 |
| 2003-04-10 | -48.23 |
| 2003-04-09 | -34.70 |
| 2003-04-08 | -34.70 |
| 2003-04-07 | -34.70 |
| 2003-04-04 | -34.70 |
| 2003-04-03 | -37.50 |
| 2003-04-02 | -37.50 |
| 2003-04-01 | -37.50 |
| 2003-03-31 | -37.50 |
| 2003-03-28 | -33.77 |
| 2003-03-27 | -30.97 |
| 2003-03-26 | -34.70 |
| 2003-03-25 | -34.70 |
| 2003-03-24 | -34.70 |
| 2003-03-21 | -38.43 |
| 2003-03-20 | -38.43 |
| 2003-03-19 | -34.70 |
| 2003-03-18 | -35.64 |
| 2003-03-17 | -38.90 |
| 2003-03-14 | -38.90 |
| 2003-03-13 | -39.83 |
| 2003-03-12 | -39.83 |
| 2003-03-11 | -40.30 |
| 2003-03-10 | -42.16 |
| 2003-03-07 | -44.03 |
| 2003-03-06 | -35.17 |
| 2003-03-05 | -35.17 |
| 2003-03-04 | -34.24 |
| 2003-03-03 | -34.70 |
| 2003-02-28 | -37.03 |
| 2003-02-27 | -30.97 |
| 2003-02-26 | -28.64 |
| 2003-02-25 | -28.64 |
| 2003-02-24 | -27.24 |
| 2003-02-21 | -27.24 |
| 2003-02-20 | -27.24 |
| 2003-02-19 | -24.44 |
| 2003-02-18 | -29.57 |
| 2003-02-17 | -29.57 |
| 2003-02-14 | -26.31 |
| 2003-02-13 | -26.31 |
| 2003-02-12 | -22.58 |
| 2003-02-11 | -29.11 |
| 2003-02-10 | -29.11 |
| 2003-02-07 | -30.04 |
| 2003-02-06 | -34.70 |
| 2003-02-05 | -34.70 |
| 2003-02-04 | -34.70 |
| 2003-01-30 | -34.70 |
| 2003-01-29 | -34.70 |
| 2003-01-28 | -34.70 |
| 2003-01-27 | -34.70 |
| 2003-01-24 | -32.37 |
| 2003-01-23 | -31.44 |
| 2003-01-22 | -33.30 |
| 2003-01-21 | -33.30 |
| 2003-01-20 | -34.70 |
| 2003-01-17 | -32.37 |
| 2003-01-16 | -32.37 |
| 2003-01-15 | -32.37 |
| 2003-01-14 | -32.37 |
| 2003-01-13 | -30.04 |
| 2003-01-10 | -33.30 |
| 2003-01-09 | -33.30 |
| 2003-01-08 | -33.30 |
| 2003-01-07 | -33.77 |
| 2003-01-06 | -32.37 |
| 2003-01-03 | -27.71 |
| 2003-01-02 | -27.71 |
| 2002-12-31 | -27.71 |
| 2002-12-30 | -27.71 |
| 2002-12-27 | -27.71 |
| 2002-12-24 | -27.71 |
| 2002-12-23 | -27.71 |
| 2002-12-20 | -27.71 |
| 2002-12-19 | -27.71 |
| 2002-12-18 | -27.71 |
| 2002-12-17 | -27.71 |
| 2002-12-16 | -30.04 |
| 2002-12-13 | -30.04 |
| 2002-12-12 | -30.04 |
| 2002-12-11 | -30.04 |
| 2002-12-10 | -34.70 |
| 2002-12-09 | -31.44 |
| 2002-12-06 | -31.44 |
| 2002-12-05 | -31.90 |
| 2002-12-04 | -33.77 |
| 2002-12-03 | -30.50 |
| 2002-12-02 | -30.50 |
| 2002-11-29 | -34.70 |
| 2002-11-28 | -32.84 |
| 2002-11-27 | -33.30 |
| 2002-11-26 | -34.24 |
| 2002-11-25 | -34.24 |
| 2002-11-22 | -34.24 |
| 2002-11-21 | -32.37 |
| 2002-11-20 | -27.71 |
| 2002-11-19 | -27.71 |
| 2002-11-18 | -31.90 |
| 2002-11-15 | -32.84 |
| 2002-11-14 | -34.70 |
| 2002-11-13 | -37.03 |
| 2002-11-12 | -37.03 |
| 2002-11-11 | -37.03 |
| 2002-11-08 | -37.03 |
| 2002-11-07 | -37.03 |
| 2002-11-06 | -37.03 |
| 2002-11-05 | -37.03 |
| 2002-11-04 | -35.64 |
| 2002-11-01 | -34.70 |
| 2002-10-31 | -34.70 |
| 2002-10-30 | -34.70 |
| 2002-10-29 | -34.70 |
| 2002-10-28 | -34.70 |
| 2002-10-25 | -34.70 |
| 2002-10-24 | -34.70 |
| 2002-10-23 | -34.70 |
| 2002-10-22 | -34.70 |
| 2002-10-21 | -36.57 |
| 2002-10-18 | -36.57 |
| 2002-10-17 | -34.70 |
| 2002-10-16 | -33.77 |
| 2002-10-15 | -33.77 |
| 2002-10-11 | -30.04 |
| 2002-10-10 | -30.04 |
| 2002-10-09 | -30.04 |
| 2002-10-08 | -30.04 |
| 2002-10-07 | -30.04 |
| 2002-10-04 | -30.04 |
| 2002-10-03 | -27.71 |
| 2002-10-02 | -27.71 |
| 2002-09-30 | -27.71 |
| 2002-09-27 | -27.71 |
| 2002-09-26 | -27.71 |
| 2002-09-25 | -26.31 |
| 2002-09-24 | -25.84 |
| 2002-09-23 | -25.37 |
| 2002-09-20 | -25.37 |
| 2002-09-19 | -25.37 |
| 2002-09-18 | -25.37 |
| 2002-09-17 | -25.37 |
| 2002-09-16 | -25.37 |
| 2002-09-13 | -25.37 |
| 2002-09-12 | -25.37 |
| 2002-09-11 | -25.37 |
| 2002-09-10 | -25.37 |
| 2002-09-09 | -25.37 |
| 2002-09-06 | -25.37 |
| 2002-09-05 | -25.37 |
| 2002-09-04 | -25.37 |
| 2002-09-03 | -25.37 |
| 2002-09-02 | -25.37 |
| 2002-08-30 | -25.37 |
| 2002-08-29 | -25.37 |
| 2002-08-28 | -25.37 |
| 2002-08-27 | -25.37 |
| 2002-08-26 | -25.37 |
| 2002-08-23 | -25.37 |
| 2002-08-22 | -25.37 |
| 2002-08-21 | -25.37 |
| 2002-08-20 | -25.37 |
| 2002-08-19 | -23.04 |
| 2002-08-16 | -30.04 |
| 2002-08-15 | -33.30 |
| 2002-08-14 | -34.70 |
| 2002-08-13 | -37.03 |
| 2002-08-12 | -35.17 |
| 2002-08-09 | -36.57 |
| 2002-08-08 | -36.57 |
| 2002-08-07 | -40.30 |
| 2002-08-06 | -39.37 |
| 2002-08-05 | -32.37 |
| 2002-08-02 | -32.37 |
| 2002-08-01 | -39.37 |
| 2002-07-31 | -37.97 |
| 2002-07-30 | -37.97 |
| 2002-07-29 | -41.70 |
| 2002-07-26 | -40.77 |
| 2002-07-25 | -37.03 |
| 2002-07-24 | -37.03 |
| 2002-07-23 | -37.03 |
| 2002-07-22 | -37.50 |
| 2002-07-19 | -37.50 |
| 2002-07-18 | -37.50 |
| 2002-07-17 | -37.50 |
| 2002-07-16 | -37.50 |
| 2002-07-15 | -37.50 |
| 2002-07-12 | -33.77 |
| 2002-07-11 | -33.77 |
| 2002-07-10 | -33.77 |
| 2002-07-09 | -33.77 |
| 2002-07-08 | -33.77 |
| 2002-07-05 | -30.04 |
| 2002-07-04 | -30.04 |
| 2002-07-03 | -30.04 |
| 2002-07-02 | -30.04 |
| 2002-06-28 | -30.04 |
| 2002-06-27 | -32.84 |
| 2002-06-26 | -28.17 |
| 2002-06-25 | -27.24 |
| 2002-06-24 | -27.24 |
| 2002-06-21 | -27.24 |
| 2002-06-20 | -27.24 |
| 2002-06-19 | -27.24 |
| 2002-06-18 | -27.24 |
| 2002-06-17 | -27.24 |
| 2002-06-14 | -27.24 |
| 2002-06-13 | -27.24 |
| 2002-06-12 | -27.24 |
| 2002-06-11 | -27.24 |
| 2002-06-10 | -27.24 |
| 2002-06-07 | -27.24 |
| 2002-06-06 | -27.24 |
| 2002-06-05 | -27.24 |
| 2002-06-04 | -27.24 |
| 2002-06-03 | -27.24 |
| 2002-05-31 | -27.24 |
| 2002-05-30 | -27.24 |
| 2002-05-29 | -27.24 |
| 2002-05-28 | -27.24 |
| 2002-05-27 | -23.51 |
| 2002-05-24 | -23.04 |
| 2002-05-23 | -28.17 |
| 2002-05-22 | -28.17 |
| 2002-05-21 | -28.17 |
| 2002-05-17 | -33.30 |
| 2002-05-16 | -33.77 |
| 2002-05-15 | -31.90 |
| 2002-05-14 | -34.24 |
| 2002-05-13 | -32.37 |
| 2002-05-10 | -34.24 |
| 2002-05-09 | -34.24 |
| 2002-05-08 | -34.24 |
| 2002-05-07 | -31.90 |
| 2002-05-06 | -31.90 |
| 2002-05-03 | -31.90 |
| 2002-05-02 | -30.04 |
| 2002-04-30 | -33.77 |
| 2002-04-29 | -37.03 |
| 2002-04-26 | -34.24 |
| 2002-04-25 | -34.70 |
| 2002-04-24 | -25.37 |
| 2002-04-23 | -23.04 |
| 2002-04-22 | -26.31 |
| 2002-04-19 | -22.58 |
| 2002-04-18 | -28.17 |
| 2002-04-17 | -28.17 |
| 2002-04-16 | -28.17 |
| 2002-04-15 | -28.17 |
| 2002-04-12 | -28.17 |
| 2002-04-11 | -28.17 |
| 2002-04-10 | -28.17 |
| 2002-04-09 | -24.91 |
| 2002-04-08 | -24.91 |
| 2002-04-04 | -22.11 |
| 2002-04-03 | -27.24 |
| 2002-04-02 | -33.30 |
| 2002-03-28 | -34.24 |
| 2002-03-27 | -34.24 |
| 2002-03-26 | -34.24 |
| 2002-03-25 | -34.24 |
| 2002-03-22 | -34.24 |
| 2002-03-21 | -34.24 |
| 2002-03-20 | -33.30 |
| 2002-03-19 | -33.30 |
| 2002-03-18 | -33.77 |
| 2002-03-15 | -33.77 |
| 2002-03-14 | -32.37 |
| 2002-03-13 | -33.30 |
| 2002-03-12 | -32.37 |
| 2002-03-11 | -30.97 |
| 2002-03-08 | -33.30 |
| 2002-03-07 | -30.50 |
| 2002-03-06 | -29.11 |
| 2002-03-05 | -29.11 |
| 2002-03-04 | -30.97 |
| 2002-03-01 | -34.70 |
| 2002-02-28 | -34.70 |
| 2002-02-27 | -34.70 |
| 2002-02-26 | -34.70 |
| 2002-02-25 | -34.70 |
| 2002-02-22 | -34.70 |
| 2002-02-21 | -34.70 |
| 2002-02-20 | -34.70 |
| 2002-02-19 | -34.70 |
| 2002-02-18 | -34.70 |
| 2002-02-15 | -34.70 |
| 2002-02-11 | -32.37 |
| 2002-02-08 | -29.11 |
| 2002-02-07 | -25.37 |
| 2002-02-06 | -23.51 |
| 2002-02-05 | -21.64 |
| 2002-02-04 | -21.64 |
| 2002-02-01 | -21.64 |
| 2002-01-31 | -21.64 |
| 2002-01-30 | -23.51 |
| 2002-01-29 | -23.51 |
| 2002-01-28 | -23.51 |
| 2002-01-25 | -23.51 |
| 2002-01-24 | -23.51 |
| 2002-01-23 | -23.04 |
| 2002-01-22 | -23.04 |
| 2002-01-21 | -23.04 |
| 2002-01-18 | -23.04 |
| 2002-01-17 | -22.58 |
| 2002-01-16 | -30.04 |
| 2002-01-15 | -29.57 |
| 2002-01-14 | -29.11 |
| 2002-01-11 | -27.24 |
| 2002-01-10 | -25.37 |
| 2002-01-09 | -22.58 |
| 2002-01-08 | -21.64 |
| 2002-01-07 | -18.38 |
| 2002-01-04 | -18.38 |
| 2002-01-03 | -18.38 |
| 2002-01-02 | -23.04 |
| 2001-12-31 | -29.11 |
| 2001-12-28 | -29.11 |
| 2001-12-27 | -29.11 |
| 2001-12-24 | -29.11 |
| 2001-12-21 | -30.04 |
| 2001-12-20 | -23.04 |
| 2001-12-19 | -16.05 |
| 2001-12-18 | -19.78 |
| 2001-12-17 | -16.05 |
| 2001-12-14 | -15.58 |
| 2001-12-13 | -20.24 |
| 2001-12-12 | -17.91 |
| 2001-12-11 | -17.91 |
| 2001-12-10 | -11.38 |
| 2001-12-07 | -11.38 |
| 2001-12-06 | -16.05 |
| 2001-12-05 | -17.91 |
| 2001-12-04 | -17.91 |
| 2001-12-03 | -17.91 |
| 2001-11-30 | -9.98 |
| 2001-11-29 | -11.38 |
| 2001-11-28 | -11.38 |
| 2001-11-27 | -11.38 |
| 2001-11-26 | -16.98 |
| 2001-11-23 | -16.98 |
| 2001-11-22 | -23.04 |
| 2001-11-21 | -28.64 |
| 2001-11-20 | -32.37 |
| 2001-11-19 | -33.30 |
| 2001-11-16 | -33.30 |
| 2001-11-15 | -33.30 |
| 2001-11-14 | -33.30 |
| 2001-11-13 | -33.30 |
| 2001-11-12 | -33.30 |
| 2001-11-09 | -33.30 |
| 2001-11-08 | -33.30 |
| 2001-11-07 | -33.30 |
| 2001-11-06 | -34.24 |
| 2001-11-05 | -35.64 |
| 2001-11-02 | -37.03 |
| 2001-11-01 | -37.03 |
| 2001-10-31 | -34.70 |
| 2001-10-30 | -35.64 |
| 2001-10-29 | -35.64 |
| 2001-10-26 | -35.64 |
| 2001-10-24 | -32.37 |
| 2001-10-23 | -34.70 |
| 2001-10-22 | -33.30 |
| 2001-10-19 | -36.57 |
| 2001-10-18 | -36.57 |
| 2001-10-17 | -35.17 |
| 2001-10-16 | -37.03 |
| 2001-10-15 | -39.37 |
| 2001-10-12 | -34.70 |
| 2001-10-11 | -34.70 |
| 2001-10-10 | -34.70 |
| 2001-10-09 | -34.70 |
| 2001-10-08 | -33.77 |
| 2001-10-05 | -29.11 |
| 2001-10-04 | -34.70 |
| 2001-10-03 | -37.03 |
| 2001-09-28 | -34.70 |
| 2001-09-27 | -34.70 |
| 2001-09-26 | -32.37 |
| 2001-09-25 | -32.37 |
| 2001-09-24 | -32.37 |
| 2001-09-21 | -32.37 |
| 2001-09-20 | -32.37 |
| 2001-09-19 | -32.37 |
| 2001-09-18 | -32.37 |
| 2001-09-17 | -32.37 |
| 2001-09-14 | -32.37 |
| 2001-09-13 | -32.37 |
| 2001-09-12 | -32.37 |
| 2001-09-11 | -32.37 |
| 2001-09-10 | -32.37 |
| 2001-09-07 | -32.37 |
| 2001-09-06 | -32.37 |
| 2001-09-05 | -30.04 |
| 2001-09-04 | -30.04 |
| 2001-09-03 | -30.04 |
| 2001-08-31 | -22.11 |
| 2001-08-30 | -22.11 |
| 2001-08-29 | -21.64 |
| 2001-08-28 | -21.64 |
| 2001-08-27 | -23.51 |
| 2001-08-24 | -23.51 |
| 2001-08-23 | -25.37 |
| 2001-08-22 | -25.37 |
| 2001-08-21 | -27.71 |
| 2001-08-20 | -25.37 |
| 2001-08-17 | -25.37 |
| 2001-08-16 | -23.04 |
| 2001-08-15 | -23.04 |
| 2001-08-14 | -21.64 |
| 2001-08-13 | -21.18 |
| 2001-08-10 | -19.31 |
| 2001-08-09 | -19.78 |
| 2001-08-08 | -28.64 |
| 2001-08-07 | -29.11 |
| 2001-08-06 | -32.37 |
| 2001-08-03 | -35.64 |
| 2001-08-02 | -35.64 |
| 2001-08-01 | -35.64 |
| 2001-07-31 | -40.30 |
| 2001-07-30 | -41.23 |
| 2001-07-27 | -37.97 |
| 2001-07-26 | -37.97 |
| 2001-07-24 | -32.37 |
| 2001-07-23 | -32.37 |
| 2001-07-20 | -32.37 |
| 2001-07-19 | -32.37 |
| 2001-07-18 | -32.37 |
| 2001-07-17 | -34.24 |
| 2001-07-16 | -34.24 |
| 2001-07-13 | -34.70 |
| 2001-07-12 | -35.17 |
| 2001-07-11 | -35.17 |
| 2001-07-10 | -35.17 |
| 2001-07-09 | -38.43 |
| 2001-07-05 | -36.57 |
| 2001-07-04 | -36.57 |
| 2001-07-03 | -36.57 |
| 2001-06-29 | -28.64 |
| 2001-06-28 | -38.90 |
| 2001-06-27 | -23.04 |
| 2001-06-26 | -17.45 |
| 2001-06-22 | -17.91 |
| 2001-06-21 | -14.65 |
| 2001-06-20 | -14.65 |
| 2001-06-19 | 1.21 |
| 2001-06-18 | 0.28 |
| 2001-06-15 | -2.99 |
| 2001-06-14 | -2.99 |
| 2001-06-13 | -1.12 |
| 2001-06-12 | -1.12 |
| 2001-06-11 | 8.67 |
| 2001-06-08 | -11.38 |
| 2001-06-07 | -11.38 |
| 2001-06-06 | -13.71 |
| 2001-06-05 | -13.71 |
| 2001-06-04 | -16.05 |
| 2001-06-01 | -13.71 |
| 2001-05-31 | -13.71 |
| 2001-05-30 | -13.71 |
| 2001-05-29 | -19.78 |
| 2001-05-28 | -23.04 |
| 2001-05-25 | -25.37 |
| 2001-05-24 | -25.37 |
| 2001-05-23 | -29.11 |
| 2001-05-22 | -34.70 |
| 2001-05-21 | -34.24 |
| 2001-05-18 | -41.23 |
| 2001-05-17 | -41.23 |
| 2001-05-16 | -41.23 |
| 2001-05-15 | -41.23 |
| 2001-05-14 | -42.16 |
| 2001-05-11 | -39.37 |
| 2001-05-10 | -39.37 |
| 2001-05-09 | -39.37 |
| 2001-05-08 | -39.37 |
| 2001-05-07 | -39.37 |
| 2001-05-04 | -37.03 |
| 2001-05-03 | -37.03 |
| 2001-05-02 | -37.03 |
| 2001-04-27 | -37.03 |
| 2001-04-26 | -37.03 |
| 2001-04-25 | -37.03 |
| 2001-04-24 | -37.03 |
| 2001-04-23 | -37.03 |
| 2001-04-20 | -37.03 |
| 2001-04-19 | -38.43 |
| 2001-04-18 | -30.04 |
| 2001-04-17 | -30.04 |
| 2001-04-12 | -30.04 |
| 2001-04-11 | -30.04 |
| 2001-04-10 | -30.04 |
| 2001-04-09 | -30.04 |
| 2001-04-06 | -30.04 |
| 2001-04-04 | -30.04 |
| 2001-04-03 | -30.04 |
| 2001-04-02 | -29.11 |
| 2001-03-30 | -29.11 |
| 2001-03-29 | -29.11 |
| 2001-03-28 | -29.11 |
| 2001-03-27 | -29.11 |
| 2001-03-26 | -27.24 |
| 2001-03-23 | -27.24 |
| 2001-03-22 | -27.24 |
| 2001-03-21 | -27.24 |
| 2001-03-20 | -27.24 |
| 2001-03-19 | -27.71 |
| 2001-03-16 | -27.71 |
| 2001-03-15 | -27.71 |
| 2001-03-14 | -27.71 |
| 2001-03-13 | -26.31 |
| 2001-03-12 | -26.31 |
| 2001-03-09 | -21.64 |
| 2001-03-08 | -21.64 |
| 2001-03-07 | -21.64 |
| 2001-03-06 | -20.71 |
| 2001-03-05 | -20.71 |
| 2001-03-02 | -20.71 |
| 2001-03-01 | -18.38 |
| 2001-02-28 | -18.38 |
| 2001-02-27 | -18.38 |
| 2001-02-26 | -21.64 |
| 2001-02-23 | -21.64 |
| 2001-02-22 | -21.64 |
| 2001-02-21 | -21.64 |
| 2001-02-20 | -17.45 |
| 2001-02-19 | -15.58 |
| 2001-02-16 | -15.58 |
| 2001-02-15 | -8.58 |
| 2001-02-14 | -8.58 |
| 2001-02-13 | -8.58 |
| 2001-02-12 | -8.58 |
| 2001-02-09 | -8.58 |
| 2001-02-08 | -6.72 |
| 2001-02-07 | -6.72 |
| 2001-02-06 | -6.72 |
| 2001-02-05 | -6.72 |
| 2001-02-02 | -6.72 |
| 2001-02-01 | -6.72 |
| 2001-01-31 | -6.72 |
| 2001-01-30 | -6.72 |
| 2001-01-29 | -6.72 |
| 2001-01-23 | -6.72 |
| 2001-01-22 | -11.38 |
| 2001-01-19 | -11.38 |
| 2001-01-18 | -11.38 |
| 2001-01-17 | -11.38 |
| 2001-01-16 | -11.38 |
| 2001-01-15 | -11.38 |
| 2001-01-12 | -11.38 |
| 2001-01-11 | -11.38 |
| 2001-01-10 | -6.72 |
| 2001-01-09 | -17.91 |
| 2001-01-08 | -16.05 |
| 2001-01-05 | -16.05 |
| 2001-01-04 | -16.05 |
| 2001-01-03 | -16.05 |
| 2001-01-02 | -16.05 |
| 2000-12-29 | -16.05 |
| 2000-12-28 | -16.05 |
| 2000-12-27 | -16.05 |
| 2000-12-22 | -16.05 |
| 2000-12-21 | -16.05 |
| 2000-12-20 | -16.05 |
| 2000-12-19 | -16.05 |
| 2000-12-18 | -16.05 |
| 2000-12-15 | -16.05 |
| 2000-12-14 | -16.05 |
| 2000-12-13 | -16.05 |
| 2000-12-12 | -16.05 |
| 2000-12-11 | -16.05 |
| 2000-12-08 | -13.25 |
| 2000-12-07 | -13.25 |
| 2000-12-06 | -11.38 |
| 2000-12-05 | -11.38 |
| 2000-12-04 | -11.38 |
| 2000-12-01 | -11.38 |
| 2000-11-30 | -11.38 |
| 2000-11-29 | -11.38 |
| 2000-11-28 | -6.72 |
| 2000-11-27 | -9.05 |
| 2000-11-24 | -9.05 |
| 2000-11-23 | -6.72 |
| 2000-11-22 | -2.05 |
| 2000-11-21 | -6.72 |
| 2000-11-20 | -2.05 |
| 2000-11-17 | -6.72 |
| 2000-11-16 | -2.05 |
| 2000-11-15 | 2.61 |
| 2000-11-14 | -4.39 |
| 2000-11-13 | -4.39 |
| 2000-11-10 | -4.39 |
| 2000-11-09 | -4.39 |
| 2000-11-08 | -4.85 |
| 2000-11-07 | -4.85 |
| 2000-11-06 | -8.58 |
| 2000-11-03 | -13.25 |
| 2000-11-02 | -15.11 |
| 2000-11-01 | -14.65 |
| 2000-10-31 | -17.91 |
| 2000-10-30 | -14.65 |
| 2000-10-27 | -16.05 |
| 2000-10-26 | -10.45 |
| 2000-10-25 | -2.05 |
| 2000-10-24 | -2.05 |
| 2000-10-23 | -2.05 |
| 2000-10-20 | 0.28 |
| 2000-10-19 | 2.61 |
| 2000-10-18 | 3.54 |
| 2000-10-17 | 7.27 |
| 2000-10-16 | 13.80 |
| 2000-10-13 | 21.27 |
| 2000-10-12 | 16.60 |
| 2000-10-11 | 16.60 |
| 2000-10-10 | 16.60 |
| 2000-10-09 | 16.60 |
| 2000-10-05 | 16.60 |
| 2000-10-04 | 16.60 |
| 2000-10-03 | 16.60 |
| 2000-09-29 | 16.60 |
| 2000-09-28 | 16.60 |
| 2000-09-27 | 16.60 |
| 2000-09-26 | 16.60 |
| 2000-09-25 | 16.60 |
| 2000-09-22 | 18.94 |
| 2000-09-21 | 18.94 |
| 2000-09-20 | 18.94 |
| 2000-09-19 | 18.94 |
| 2000-09-18 | 18.94 |
| 2000-09-15 | 18.94 |
| 2000-09-14 | 18.94 |
| 2000-09-12 | 18.94 |
| 2000-09-11 | 18.94 |
| 2000-09-08 | 21.27 |
| 2000-09-07 | 21.27 |
| 2000-09-06 | 21.27 |
| 2000-09-05 | 23.60 |
| 2000-09-04 | 18.94 |
| 2000-09-01 | 18.94 |
| 2000-08-31 | 18.94 |
| 2000-08-30 | 18.94 |
| 2000-08-29 | 14.27 |
| 2000-08-28 | 18.94 |
| 2000-08-25 | 18.94 |
| 2000-08-24 | 18.94 |
| 2000-08-23 | 21.27 |
| 2000-08-22 | 21.27 |
| 2000-08-21 | 35.26 |
| 2000-08-18 | 30.60 |
| 2000-08-17 | 30.60 |
| 2000-08-16 | 30.60 |
| 2000-08-15 | 30.60 |
| 2000-08-14 | 30.60 |
| 2000-08-11 | 35.26 |
| 2000-08-10 | 35.26 |
| 2000-08-09 | 30.60 |
| 2000-08-08 | 30.60 |
| 2000-08-07 | 30.60 |
| 2000-08-04 | 39.92 |
| 2000-08-03 | 39.92 |
| 2000-08-02 | 39.92 |
| 2000-08-01 | 35.26 |
| 2000-07-31 | 35.26 |
| 2000-07-28 | 35.26 |
| 2000-07-27 | 39.92 |
| 2000-07-26 | 39.92 |
| 2000-07-25 | 24.38 |
| 2000-07-24 | 30.21 |
| 2000-07-21 | 20.49 |
| 2000-07-20 | 20.49 |
| 2000-07-19 | 26.32 |
| 2000-07-18 | 20.49 |
| 2000-07-17 | 22.43 |
| 2000-07-14 | 20.49 |
| 2000-07-13 | 20.49 |
| 2000-07-12 | 22.43 |
| 2000-07-11 | 24.38 |
| 2000-07-10 | 22.43 |
| 2000-07-07 | 26.32 |
| 2000-07-06 | 26.32 |
| 2000-07-05 | 36.04 |
| 2000-07-04 | 36.04 |
| 2000-07-03 | 36.04 |
| 2000-06-30 | 36.04 |
| 2000-06-29 | 55.47 |
| 2000-06-28 | 47.70 |
| 2000-06-27 | 59.36 |
| 2000-06-26 | 57.41 |
| 2000-06-23 | 59.36 |
| 2000-06-22 | 61.30 |
| 2000-06-21 | 53.53 |
| 2000-06-20 | 30.21 |
| 2000-06-19 | 30.21 |
| 2000-06-16 | 30.21 |
| 2000-06-15 | 24.38 |
| 2000-06-14 | 24.38 |
| 2000-06-13 | 24.38 |
| 2000-06-12 | 28.26 |
| 2000-06-09 | 36.04 |
| 2000-06-08 | 36.04 |
| 2000-06-07 | 37.98 |
| 2000-06-05 | 39.92 |
| 2000-06-02 | 39.92 |
| 2000-06-01 | 39.92 |
| 2000-05-31 | 39.92 |
| 2000-05-30 | 47.70 |
| 2000-05-29 | 39.92 |
| 2000-05-26 | 39.92 |
| 2000-05-25 | 47.70 |
| 2000-05-24 | 47.70 |
| 2000-05-23 | 47.70 |
| 2000-05-22 | 55.47 |
| 2000-05-19 | 36.04 |
| 2000-05-18 | 36.04 |
| 2000-05-17 | 36.04 |
| 2000-05-16 | 39.92 |
| 2000-05-15 | 32.15 |
| 2000-05-12 | 32.15 |
| 2000-05-10 | 32.15 |
| 2000-05-09 | 32.15 |
| 2000-05-08 | 39.92 |
| 2000-05-05 | 39.92 |
| 2000-05-04 | 37.98 |
| 2000-05-03 | 49.64 |
| 2000-05-02 | 43.81 |
| 2000-04-28 | 43.81 |
| 2000-04-27 | 43.81 |
| 2000-04-26 | 43.81 |
| 2000-04-25 | 43.81 |
| 2000-04-20 | 45.75 |
| 2000-04-19 | 43.81 |
| 2000-04-18 | 45.75 |
| 2000-04-17 | 45.75 |
| 2000-04-14 | 47.70 |
| 2000-04-13 | 47.70 |
| 2000-04-12 | 47.70 |
| 2000-04-11 | 47.70 |
| 2000-04-10 | 47.70 |
| 2000-04-07 | 61.30 |
| 2000-04-06 | 53.53 |
| 2000-04-05 | 51.58 |
| 2000-04-03 | 45.75 |
| 2000-03-31 | 53.53 |
| 2000-03-30 | 49.64 |
| 2000-03-29 | 55.47 |
| 2000-03-28 | 51.58 |
| 2000-03-27 | 59.36 |
| 2000-03-24 | 65.19 |
| 2000-03-23 | 61.30 |
| 2000-03-22 | 41.87 |
| 2000-03-21 | 47.70 |
| 2000-03-20 | 55.47 |
| 2000-03-17 | 59.36 |
| 2000-03-16 | 59.36 |
| 2000-03-15 | 67.13 |
| 2000-03-14 | 63.24 |
| 2000-03-13 | 67.13 |
| 2000-03-10 | 78.79 |
| 2000-03-09 | 84.62 |
| 2000-03-08 | 84.62 |
| 2000-03-07 | 82.68 |
| 2000-03-06 | 86.56 |
| 2000-03-03 | 82.68 |
| 2000-03-02 | 78.79 |
| 2000-03-01 | 74.90 |
| 2000-02-29 | 86.56 |
| 2000-02-28 | 71.02 |
| 2000-02-25 | 84.62 |
| 2000-02-24 | 98.23 |
| 2000-02-23 | 102.11 |
| 2000-02-22 | 117.66 |
| 2000-02-21 | 133.21 |
| 2000-02-18 | 98.23 |
| 2000-02-17 | 98.23 |
| 2000-02-16 | 94.34 |
| 2000-02-15 | 109.89 |
| 2000-02-14 | 94.34 |
| 2000-02-11 | 84.62 |
| 2000-02-10 | 92.40 |
| 2000-02-09 | 92.40 |
| 2000-02-08 | 102.11 |
| 2000-02-03 | 106.00 |
| 2000-02-02 | 98.23 |
| 2000-02-01 | 88.51 |
| 2000-01-31 | 92.40 |
| 2000-01-28 | 80.73 |
| 2000-01-27 | 80.73 |
| 2000-01-26 | 90.45 |
| 2000-01-25 | 90.45 |
| 2000-01-24 | 109.89 |
| 2000-01-21 | 129.32 |
| 2000-01-20 | 121.55 |
| 2000-01-19 | 129.32 |
| 2000-01-18 | 92.40 |
| 2000-01-17 | 90.45 |
| 2000-01-14 | 88.51 |
| 2000-01-13 | 106.00 |
| 2000-01-12 | 113.77 |
| 2000-01-11 | 98.23 |
| 2000-01-10 | 113.77 |
| 2000-01-07 | 106.00 |
| 2000-01-06 | 36.04 |
| 2000-01-05 | 32.15 |
| 2000-01-04 | 39.92 |
| 2000-01-03 | 39.92 |
| 1999-12-30 | 30.21 |
| 1999-12-29 | 28.26 |
| 1999-12-28 | 26.32 |
| 1999-12-24 | 26.32 |
| 1999-12-23 | 24.38 |
| 1999-12-22 | 24.38 |
| 1999-12-21 | 43.81 |
| 1999-12-20 | 43.81 |
| 1999-12-17 | 43.81 |
| 1999-12-16 | 34.09 |
| 1999-12-15 | 41.87 |
| 1999-12-14 | 32.15 |
| 1999-12-13 | 24.38 |
| 1999-12-10 | 24.38 |
| 1999-12-09 | 24.38 |
| 1999-12-08 | 28.26 |
| 1999-12-07 | 30.21 |
| 1999-12-06 | 24.38 |
| 1999-12-03 | 24.38 |
| 1999-12-02 | 24.38 |
| 1999-12-01 | 18.55 |
| 1999-11-30 | 20.49 |
| 1999-11-29 | 22.43 |
| 1999-11-26 | 22.43 |
| 1999-11-25 | 22.43 |
| 1999-11-24 | 22.43 |
| 1999-11-23 | 26.32 |
| 1999-11-22 | 22.43 |
| 1999-11-19 | 20.49 |
| 1999-11-18 | 22.43 |
| 1999-11-17 | 22.43 |
| 1999-11-16 | 24.38 |
| 1999-11-15 | 20.49 |
| 1999-11-12 | 24.38 |
| 1999-11-11 | 24.38 |
| 1999-11-10 | 28.26 |
| 1999-11-09 | 20.49 |
| 1999-11-08 | 16.60 |
| 1999-11-05 | 16.60 |
| 1999-11-04 | 18.55 |
| 1999-11-03 | 22.43 |
| 1999-11-02 | 22.43 |
| 1999-11-01 | 24.38 |
| 1999-10-29 | 18.55 |
| 1999-10-28 | 24.38 |
| 1999-10-27 | 18.55 |
| 1999-10-26 | 18.55 |
| 1999-10-25 | 18.55 |
| 1999-10-22 | 16.60 |
| 1999-10-21 | 16.60 |
| 1999-10-20 | 12.72 |
| 1999-10-19 | 12.72 |
| 1999-10-15 | 12.72 |
| 1999-10-14 | 14.66 |
| 1999-10-13 | 14.66 |
| 1999-10-12 | 18.55 |
| 1999-10-11 | 16.60 |
| 1999-10-08 | 22.43 |
| 1999-10-07 | 24.38 |
| 1999-10-06 | 34.09 |
| 1999-10-05 | 36.04 |
| 1999-10-04 | 14.66 |
| 1999-09-30 | 12.72 |
| 1999-09-29 | 16.60 |
| 1999-09-28 | 16.60 |
| 1999-09-27 | 20.49 |
| 1999-09-24 | 20.49 |
| 1999-09-23 | 22.43 |
| 1999-09-22 | 14.66 |
| 1999-09-21 | 20.49 |
| 1999-09-20 | 22.43 |
| 1999-09-17 | 20.49 |
| 1999-09-15 | 20.49 |
| 1999-09-14 | 20.49 |
| 1999-09-13 | 24.38 |
| 1999-09-10 | 22.43 |
| 1999-09-09 | 24.38 |
| 1999-09-08 | 24.38 |
| 1999-09-07 | 24.38 |
| 1999-09-06 | 36.04 |
| 1999-09-03 | 28.26 |
| 1999-09-02 | 28.26 |
| 1999-09-01 | 28.26 |
| 1999-08-31 | 26.32 |
| 1999-08-30 | 28.26 |
| 1999-08-27 | 28.26 |
| 1999-08-26 | 24.38 |
| 1999-08-25 | 28.26 |
| 1999-08-24 | 34.09 |
| 1999-08-23 | 30.21 |
| 1999-08-20 | 30.21 |
| 1999-08-19 | 41.87 |
| 1999-08-18 | 34.09 |
| 1999-08-17 | 32.15 |
| 1999-08-16 | 32.15 |
| 1999-08-13 | 32.15 |
| 1999-08-12 | 39.92 |
| 1999-08-11 | 39.92 |
| 1999-08-10 | 39.92 |
| 1999-08-09 | 41.87 |
| 1999-08-06 | 47.70 |
| 1999-08-05 | 49.64 |
| 1999-08-04 | 47.70 |
| 1999-08-03 | 49.64 |
| 1999-08-02 | 43.81 |
| 1999-07-30 | 41.87 |
| 1999-07-29 | 39.92 |
| 1999-07-28 | 37.98 |
| 1999-07-27 | 39.92 |
| 1999-07-26 | 41.87 |
| 1999-07-23 | 53.29 |
| 1999-07-22 | 55.12 |
| 1999-07-21 | 53.29 |
| 1999-07-20 | 49.64 |
| 1999-07-19 | 53.29 |
| 1999-07-16 | 42.34 |
| 1999-07-15 | 49.64 |
| 1999-07-14 | 45.99 |
| 1999-07-13 | 56.94 |
| 1999-07-12 | 60.59 |
| 1999-07-09 | 62.42 |
| 1999-07-08 | 49.64 |
| 1999-07-07 | 55.12 |
| 1999-07-06 | 49.64 |
| 1999-07-05 | 42.34 |
| 1999-07-02 | 40.52 |
| 1999-06-30 | 44.17 |
| 1999-06-29 | 45.99 |
| 1999-06-28 | 33.22 |
| 1999-06-25 | 20.45 |
| 1999-06-24 | 24.10 |
| 1999-06-23 | 22.27 |
| 1999-06-22 | 20.45 |
| 1999-06-21 | 20.45 |
| 1999-06-17 | 25.92 |
| 1999-06-16 | 14.97 |
| 1999-06-15 | 5.85 |
| 1999-06-14 | 5.85 |
| 1999-06-11 | 5.85 |
| 1999-06-10 | 2.20 |
| 1999-06-09 | 0.37 |
| 1999-06-08 | -1.45 |
| 1999-06-07 | 9.50 |
| 1999-06-04 | 24.10 |
| 1999-06-03 | 24.10 |
| 1999-06-02 | 13.15 |
| 1999-06-01 | 31.39 |
| 1999-05-31 | 31.39 |
| 1999-05-28 | 64.24 |
| 1999-05-27 | 64.24 |
| 1999-05-26 | 64.24 |
| 1999-05-25 | 49.64 |
| 1999-05-24 | 35.04 |
| 1999-05-21 | 35.04 |
| 1999-05-20 | 38.69 |
| 1999-05-19 | 38.69 |
| 1999-05-18 | 35.04 |
| 1999-05-17 | 64.24 |
| 1999-05-14 | 35.04 |
| 1999-05-13 | 31.39 |
| 1999-05-12 | 31.39 |
| 1999-05-11 | 31.39 |
| 1999-05-10 | 31.39 |
| 1999-05-07 | 33.22 |
| 1999-05-06 | 45.99 |
| 1999-05-05 | 45.99 |
| 1999-05-04 | 9.50 |
| 1999-05-03 | 5.85 |
| 1999-04-30 | 5.85 |
| 1999-04-29 | 5.85 |
| 1999-04-28 | 5.85 |
| 1999-04-27 | 2.20 |
| 1999-04-26 | 2.20 |
| 1999-04-23 | 2.20 |
| 1999-04-22 | 7.67 |
| 1999-04-21 | 2.20 |
| 1999-04-20 | 9.50 |
| 1999-04-19 | 4.02 |
| 1999-04-16 | 2.20 |
| 1999-04-15 | 4.02 |
| 1999-04-14 | 4.02 |
| 1999-04-13 | 9.50 |
| 1999-04-12 | 2.20 |
| 1999-04-09 | 2.20 |
| 1999-04-08 | 2.20 |
| 1999-04-07 | 9.50 |
| 1999-04-01 | 9.50 |
| 1999-03-31 | 9.50 |
| 1999-03-30 | 11.32 |
| 1999-03-29 | 7.67 |
| 1999-03-26 | 7.67 |
| 1999-03-25 | -3.28 |
| 1999-03-24 | -3.28 |
| 1999-03-23 | -3.28 |
| 1999-03-22 | -5.10 |
| 1999-03-19 | -8.75 |
| 1999-03-18 | -11.67 |
| 1999-03-17 | -12.40 |
| 1999-03-16 | -13.13 |
| 1999-03-15 | -13.13 |
| 1999-03-12 | -14.96 |
| 1999-03-11 | -19.70 |
| 1999-03-10 | -21.53 |
| 1999-03-09 | -23.35 |
| 1999-03-08 | -23.35 |
| 1999-03-05 | -23.35 |
| 1999-03-04 | -23.35 |
| 1999-03-03 | -23.35 |
| 1999-03-02 | -19.70 |
| 1999-03-01 | -19.70 |
| 1999-02-26 | -19.70 |
| 1999-02-25 | -19.70 |
| 1999-02-24 | -19.70 |
| 1999-02-23 | -19.70 |
| 1999-02-22 | -19.70 |
| 1999-02-19 | -12.40 |
| 1999-02-15 | -12.40 |
| 1999-02-12 | -12.40 |
| 1999-02-11 | -12.40 |
| 1999-02-10 | -12.40 |
| 1999-02-09 | -12.40 |
| 1999-02-08 | -12.40 |
| 1999-02-05 | -12.40 |
| 1999-02-04 | -11.67 |
| 1999-02-03 | -11.67 |
| 1999-02-02 | -11.67 |
| 1999-02-01 | -11.67 |
| 1999-01-29 | -11.67 |
| 1999-01-28 | -11.67 |
| 1999-01-27 | -11.67 |
| 1999-01-26 | -11.67 |
| 1999-01-25 | -11.67 |
| 1999-01-22 | -11.67 |
| 1999-01-21 | -11.67 |
| 1999-01-20 | -11.67 |
| 1999-01-19 | -11.67 |
| 1999-01-18 | -11.67 |
| 1999-01-15 | -16.05 |
| 1999-01-14 | -16.05 |
| 1999-01-13 | -16.05 |
| 1999-01-12 | -12.40 |
| 1999-01-11 | -12.40 |
| 1999-01-08 | -12.40 |
| 1999-01-07 | -12.40 |
| 1999-01-06 | -12.40 |
| 1999-01-05 | -12.40 |
| 1999-01-04 | -12.40 |
| 1998-12-31 | -12.40 |
| 1998-12-30 | -12.40 |
| 1998-12-29 | -12.40 |
| 1998-12-28 | -10.21 |
| 1998-12-24 | -10.21 |
| 1998-12-23 | -10.21 |
| 1998-12-22 | -10.21 |
| 1998-12-21 | -8.75 |
| 1998-12-18 | -8.75 |
| 1998-12-17 | 0.37 |
| 1998-12-16 | 0.37 |
| 1998-12-15 | -1.45 |
| 1998-12-14 | 5.85 |
| 1998-12-11 | 5.85 |
| 1998-12-10 | 2.20 |
| 1998-12-09 | -5.10 |
| 1998-12-08 | -5.10 |
| 1998-12-07 | -5.10 |
| 1998-12-04 | -6.93 |
| 1998-12-03 | -8.75 |
| 1998-12-02 | -10.94 |
| 1998-12-01 | -9.48 |
| 1998-11-30 | -8.75 |
| 1998-11-27 | -1.45 |
| 1998-11-26 | -1.45 |
| 1998-11-25 | -1.45 |
| 1998-11-24 | 5.85 |
| 1998-11-23 | -1.45 |
| 1998-11-20 | -1.45 |
| 1998-11-19 | -1.45 |
| 1998-11-18 | 5.85 |
| 1998-11-17 | 2.20 |
| 1998-11-16 | -1.45 |
| 1998-11-13 | 7.67 |
| 1998-11-12 | 20.45 |
| 1998-11-11 | 27.75 |
| 1998-11-10 | -1.45 |
| 1998-11-09 | -5.10 |
| 1998-11-06 | -3.28 |
| 1998-11-05 | 0.37 |
| 1998-11-04 | 2.20 |
| 1998-11-03 | 7.67 |
| 1998-11-02 | 2.20 |
| 1998-10-30 | 4.02 |
| 1998-10-29 | 9.50 |
| 1998-10-27 | 9.50 |
| 1998-10-26 | -1.45 |
| 1998-10-23 | 2.20 |
| 1998-10-22 | 2.20 |
| 1998-10-21 | 2.20 |
| 1998-10-20 | 2.20 |
| 1998-10-19 | 2.20 |
| 1998-10-16 | 2.20 |
| 1998-10-15 | 9.50 |
| 1998-10-14 | 9.50 |
| 1998-10-13 | 0.37 |
| 1998-10-12 | 2.20 |
| 1998-10-09 | -12.40 |
| 1998-10-08 | -12.40 |
| 1998-10-07 | -12.40 |
| 1998-10-05 | -12.40 |
| 1998-09-30 | -12.40 |
| 1998-09-29 | -12.40 |
| 1998-09-28 | -12.40 |
| 1998-09-25 | -1.45 |
| 1998-09-24 | -1.45 |
| 1998-09-23 | -1.45 |
| 1998-09-22 | -1.45 |
| 1998-09-21 | -1.45 |
| 1998-09-18 | -1.45 |
| 1998-09-17 | -1.45 |
| 1998-09-16 | -1.45 |
| 1998-09-15 | -1.45 |
| 1998-09-14 | 2.20 |
| 1998-09-11 | -5.10 |
| 1998-09-10 | -5.10 |
| 1998-09-09 | -5.10 |
| 1998-09-08 | -5.10 |
| 1998-09-07 | -1.45 |
| 1998-09-04 | -8.75 |
| 1998-09-03 | -11.31 |
| 1998-09-02 | -11.31 |
| 1998-09-01 | -11.31 |
| 1998-08-31 | -11.31 |
| 1998-08-28 | -11.67 |
| 1998-08-27 | -11.67 |
| 1998-08-26 | -12.77 |
| 1998-08-25 | -12.77 |
| 1998-08-24 | -12.77 |
| 1998-08-21 | -12.77 |
| 1998-08-20 | -12.77 |
| 1998-08-19 | -11.67 |
| 1998-08-18 | -8.75 |
| 1998-08-14 | -3.28 |
| 1998-08-13 | -3.28 |
| 1998-08-12 | -3.28 |
| 1998-08-11 | -8.75 |
| 1998-08-10 | -3.28 |
| 1998-08-07 | -8.75 |
| 1998-08-06 | -8.75 |
| 1998-08-05 | -1.45 |
| 1998-08-04 | -5.10 |
| 1998-08-03 | -3.28 |
| 1998-07-31 | -3.28 |
| 1998-07-30 | 4.92 |
| 1998-07-29 | -9.84 |
| 1998-07-28 | 1.64 |
| 1998-07-27 | 1.64 |
| 1998-07-24 | 1.64 |
| 1998-07-23 | 1.64 |
| 1998-07-22 | -1.64 |
| 1998-07-21 | 4.92 |
| 1998-07-20 | 4.92 |
| 1998-07-17 | 3.28 |
| 1998-07-16 | 0.00 |
| 1998-07-15 | 6.56 |
| 1998-07-14 | 4.92 |
| 1998-07-13 | 6.56 |
| 1998-07-10 | 0.00 |
| 1998-07-09 | -3.28 |
| 1998-07-08 | -3.28 |
| 1998-07-07 | -3.28 |
| 1998-07-06 | -4.92 |
| 1998-07-03 | -3.28 |
| 1998-07-02 | 4.92 |
| 1998-06-30 | 1.64 |
| 1998-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy