Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2026-01-22 | 501.75 |
| 2026-01-21 | 504.43 |
| 2026-01-20 | 504.43 |
| 2026-01-19 | 508.45 |
| 2026-01-16 | 520.51 |
| 2026-01-15 | 520.51 |
| 2026-01-14 | 519.17 |
| 2026-01-13 | 527.21 |
| 2026-01-12 | 516.49 |
| 2026-01-09 | 519.17 |
| 2026-01-08 | 524.53 |
| 2026-01-07 | 529.89 |
| 2026-01-06 | 529.89 |
| 2026-01-05 | 524.53 |
| 2026-01-02 | 527.21 |
| 2025-12-31 | 525.87 |
| 2025-12-30 | 529.89 |
| 2025-12-29 | 536.60 |
| 2025-12-24 | 543.30 |
| 2025-12-23 | 543.30 |
| 2025-12-22 | 543.30 |
| 2025-12-19 | 544.64 |
| 2025-12-18 | 547.32 |
| 2025-12-17 | 545.98 |
| 2025-12-16 | 550.00 |
| 2025-12-15 | 548.66 |
| 2025-12-12 | 554.02 |
| 2025-12-11 | 558.04 |
| 2025-12-10 | 556.70 |
| 2025-12-09 | 559.35 |
| 2025-12-08 | 556.70 |
| 2025-12-05 | 555.37 |
| 2025-12-04 | 556.70 |
| 2025-12-03 | 558.03 |
| 2025-12-02 | 560.68 |
| 2025-12-01 | 563.33 |
| 2025-11-28 | 562.00 |
| 2025-11-27 | 556.70 |
| 2025-11-26 | 559.35 |
| 2025-11-25 | 559.35 |
| 2025-11-24 | 550.07 |
| 2025-11-21 | 563.33 |
| 2025-11-20 | 563.33 |
| 2025-11-19 | 571.29 |
| 2025-11-18 | 569.97 |
| 2025-11-17 | 572.62 |
| 2025-11-14 | 575.27 |
| 2025-11-13 | 576.60 |
| 2025-11-12 | 577.92 |
| 2025-11-11 | 579.25 |
| 2025-11-10 | 579.25 |
| 2025-11-07 | 577.92 |
| 2025-11-06 | 584.56 |
| 2025-11-05 | 577.92 |
| 2025-11-04 | 583.23 |
| 2025-11-03 | 579.25 |
| 2025-10-31 | 580.58 |
| 2025-10-30 | 584.56 |
| 2025-10-28 | 581.90 |
| 2025-10-27 | 585.88 |
| 2025-10-24 | 588.54 |
| 2025-10-23 | 589.86 |
| 2025-10-22 | 585.88 |
| 2025-10-21 | 584.56 |
| 2025-10-20 | 587.21 |
| 2025-10-17 | 588.54 |
| 2025-10-16 | 589.86 |
| 2025-10-15 | 596.50 |
| 2025-10-14 | 585.88 |
| 2025-10-13 | 591.19 |
| 2025-10-10 | 595.17 |
| 2025-10-09 | 592.52 |
| 2025-10-08 | 599.15 |
| 2025-10-06 | 607.11 |
| 2025-10-03 | 596.50 |
| 2025-10-02 | 596.50 |
| 2025-09-30 | 601.80 |
| 2025-09-29 | 607.11 |
| 2025-09-26 | 604.46 |
| 2025-09-25 | 607.11 |
| 2025-09-24 | 607.11 |
| 2025-09-23 | 609.76 |
| 2025-09-22 | 615.07 |
| 2025-09-19 | 616.40 |
| 2025-09-18 | 620.38 |
| 2025-09-17 | 619.05 |
| 2025-09-16 | 628.34 |
| 2025-09-15 | 625.68 |
| 2025-09-12 | 632.32 |
| 2025-09-11 | 633.64 |
| 2025-09-10 | 632.32 |
| 2025-09-09 | 628.34 |
| 2025-09-08 | 628.34 |
| 2025-09-05 | 620.62 |
| 2025-09-04 | 618.04 |
| 2025-09-03 | 615.47 |
| 2025-09-02 | 627.05 |
| 2025-09-01 | 620.62 |
| 2025-08-29 | 625.76 |
| 2025-08-28 | 614.18 |
| 2025-08-27 | 619.33 |
| 2025-08-26 | 624.48 |
| 2025-08-25 | 624.48 |
| 2025-08-22 | 620.62 |
| 2025-08-21 | 623.19 |
| 2025-08-20 | 621.90 |
| 2025-08-19 | 618.04 |
| 2025-08-18 | 619.33 |
| 2025-08-15 | 616.76 |
| 2025-08-14 | 611.61 |
| 2025-08-13 | 610.32 |
| 2025-08-12 | 609.04 |
| 2025-08-11 | 615.47 |
| 2025-08-08 | 610.32 |
| 2025-08-07 | 612.90 |
| 2025-08-06 | 611.61 |
| 2025-08-05 | 610.32 |
| 2025-08-04 | 611.61 |
| 2025-08-01 | 609.04 |
| 2025-07-31 | 612.90 |
| 2025-07-30 | 610.32 |
| 2025-07-29 | 614.18 |
| 2025-07-28 | 625.76 |
| 2025-07-25 | 627.05 |
| 2025-07-24 | 642.49 |
| 2025-07-23 | 636.06 |
| 2025-07-22 | 624.48 |
| 2025-07-21 | 627.05 |
| 2025-07-18 | 607.75 |
| 2025-07-17 | 597.45 |
| 2025-07-16 | 596.17 |
| 2025-07-15 | 602.60 |
| 2025-07-14 | 603.89 |
| 2025-07-11 | 603.89 |
| 2025-07-10 | 606.46 |
| 2025-07-09 | 602.60 |
| 2025-07-08 | 606.46 |
| 2025-07-07 | 602.60 |
| 2025-07-04 | 593.59 |
| 2025-07-03 | 601.31 |
| 2025-07-02 | 605.18 |
| 2025-06-30 | 596.17 |
| 2025-06-27 | 600.03 |
| 2025-06-26 | 576.87 |
| 2025-06-25 | 565.28 |
| 2025-06-24 | 564.00 |
| 2025-06-23 | 569.14 |
| 2025-06-20 | 566.57 |
| 2025-06-19 | 558.85 |
| 2025-06-18 | 567.86 |
| 2025-06-17 | 569.14 |
| 2025-06-16 | 578.15 |
| 2025-06-13 | 569.14 |
| 2025-06-12 | 554.99 |
| 2025-06-11 | 554.99 |
| 2025-06-10 | 552.42 |
| 2025-06-09 | 554.99 |
| 2025-06-06 | 547.27 |
| 2025-06-05 | 549.84 |
| 2025-06-04 | 548.56 |
| 2025-06-03 | 549.84 |
| 2025-06-02 | 549.84 |
| 2025-05-30 | 553.70 |
| 2025-05-29 | 553.70 |
| 2025-05-28 | 548.56 |
| 2025-05-27 | 552.42 |
| 2025-05-26 | 556.28 |
| 2025-05-23 | 549.84 |
| 2025-05-22 | 553.70 |
| 2025-05-21 | 553.70 |
| 2025-05-20 | 558.85 |
| 2025-05-19 | 554.99 |
| 2025-05-16 | 551.13 |
| 2025-05-15 | 551.13 |
| 2025-05-14 | 558.85 |
| 2025-05-13 | 556.28 |
| 2025-05-12 | 562.71 |
| 2025-05-09 | 556.28 |
| 2025-05-08 | 556.28 |
| 2025-05-07 | 556.28 |
| 2025-05-06 | 557.56 |
| 2025-05-02 | 553.70 |
| 2025-04-30 | 562.71 |
| 2025-04-29 | 569.14 |
| 2025-04-28 | 562.71 |
| 2025-04-25 | 560.14 |
| 2025-04-24 | 562.71 |
| 2025-04-23 | 565.28 |
| 2025-04-22 | 566.57 |
| 2025-04-17 | 561.42 |
| 2025-04-16 | 560.14 |
| 2025-04-15 | 556.28 |
| 2025-04-14 | 562.71 |
| 2025-04-11 | 562.71 |
| 2025-04-10 | 562.71 |
| 2025-04-09 | 560.14 |
| 2025-04-08 | 557.56 |
| 2025-04-07 | 558.85 |
| 2025-04-03 | 614.18 |
| 2025-04-02 | 620.62 |
| 2025-04-01 | 621.90 |
| 2025-03-31 | 620.62 |
| 2025-03-28 | 633.49 |
| 2025-03-27 | 634.77 |
| 2025-03-26 | 633.49 |
| 2025-03-25 | 632.20 |
| 2025-03-24 | 633.49 |
| 2025-03-21 | 632.20 |
| 2025-03-20 | 639.92 |
| 2025-03-19 | 641.21 |
| 2025-03-18 | 636.06 |
| 2025-03-17 | 641.21 |
| 2025-03-14 | 645.07 |
| 2025-03-13 | 645.07 |
| 2025-03-12 | 645.07 |
| 2025-03-11 | 647.64 |
| 2025-03-10 | 643.78 |
| 2025-03-07 | 650.21 |
| 2025-03-06 | 646.35 |
| 2025-03-05 | 643.78 |
| 2025-03-04 | 634.77 |
| 2025-03-03 | 637.35 |
| 2025-02-28 | 632.20 |
| 2025-02-27 | 633.49 |
| 2025-02-26 | 636.06 |
| 2025-02-25 | 639.92 |
| 2025-02-24 | 636.06 |
| 2025-02-21 | 643.78 |
| 2025-02-20 | 648.93 |
| 2025-02-19 | 646.35 |
| 2025-02-18 | 651.50 |
| 2025-02-17 | 648.93 |
| 2025-02-14 | 651.50 |
| 2025-02-13 | 650.21 |
| 2025-02-12 | 651.50 |
| 2025-02-11 | 650.21 |
| 2025-02-10 | 652.79 |
| 2025-02-07 | 647.64 |
| 2025-02-06 | 645.07 |
| 2025-02-05 | 656.65 |
| 2025-02-04 | 647.64 |
| 2025-02-03 | 650.21 |
| 2025-01-28 | 661.80 |
| 2025-01-27 | 659.22 |
| 2025-01-24 | 647.64 |
| 2025-01-23 | 646.35 |
| 2025-01-22 | 650.21 |
| 2025-01-21 | 663.08 |
| 2025-01-20 | 665.66 |
| 2025-01-17 | 663.08 |
| 2025-01-16 | 659.22 |
| 2025-01-15 | 665.66 |
| 2025-01-14 | 665.66 |
| 2025-01-13 | 664.37 |
| 2025-01-10 | 666.94 |
| 2025-01-09 | 672.09 |
| 2025-01-08 | 666.94 |
| 2025-01-07 | 672.09 |
| 2025-01-06 | 670.80 |
| 2025-01-03 | 673.38 |
| 2025-01-02 | 674.66 |
| 2024-12-31 | 682.38 |
| 2024-12-30 | 683.67 |
| 2024-12-27 | 681.10 |
| 2024-12-24 | 697.83 |
| 2024-12-23 | 684.96 |
| 2024-12-20 | 693.97 |
| 2024-12-19 | 686.24 |
| 2024-12-18 | 692.68 |
| 2024-12-17 | 697.83 |
| 2024-12-16 | 720.99 |
| 2024-12-13 | 736.43 |
| 2024-12-12 | 741.58 |
| 2024-12-11 | 740.29 |
| 2024-12-10 | 744.12 |
| 2024-12-09 | 737.74 |
| 2024-12-06 | 737.74 |
| 2024-12-05 | 735.18 |
| 2024-12-04 | 733.91 |
| 2024-12-03 | 735.18 |
| 2024-12-02 | 742.85 |
| 2024-11-29 | 741.57 |
| 2024-11-28 | 741.57 |
| 2024-11-27 | 742.85 |
| 2024-11-26 | 740.29 |
| 2024-11-25 | 746.68 |
| 2024-11-22 | 745.40 |
| 2024-11-21 | 747.95 |
| 2024-11-20 | 749.23 |
| 2024-11-19 | 753.06 |
| 2024-11-18 | 760.72 |
| 2024-11-15 | 768.39 |
| 2024-11-14 | 762.00 |
| 2024-11-13 | 759.45 |
| 2024-11-12 | 756.89 |
| 2024-11-11 | 769.66 |
| 2024-11-08 | 769.66 |
| 2024-11-07 | 774.77 |
| 2024-11-06 | 778.60 |
| 2024-11-05 | 778.60 |
| 2024-11-04 | 793.93 |
| 2024-11-01 | 796.48 |
| 2024-10-31 | 793.93 |
| 2024-10-30 | 799.03 |
| 2024-10-29 | 806.70 |
| 2024-10-28 | 814.36 |
| 2024-10-25 | 814.36 |
| 2024-10-24 | 820.74 |
| 2024-10-23 | 832.24 |
| 2024-10-22 | 819.47 |
| 2024-10-21 | 833.51 |
| 2024-10-18 | 827.13 |
| 2024-10-17 | 829.68 |
| 2024-10-16 | 837.35 |
| 2024-10-15 | 838.62 |
| 2024-10-14 | 843.73 |
| 2024-10-10 | 848.84 |
| 2024-10-09 | 855.22 |
| 2024-10-08 | 845.01 |
| 2024-10-07 | 887.15 |
| 2024-10-04 | 841.18 |
| 2024-10-03 | 841.18 |
| 2024-10-02 | 842.45 |
| 2024-09-30 | 829.68 |
| 2024-09-27 | 819.47 |
| 2024-09-26 | 795.20 |
| 2024-09-25 | 783.71 |
| 2024-09-24 | 788.82 |
| 2024-09-23 | 781.16 |
| 2024-09-20 | 781.16 |
| 2024-09-19 | 783.71 |
| 2024-09-17 | 786.26 |
| 2024-09-16 | 788.82 |
| 2024-09-13 | 779.88 |
| 2024-09-12 | 778.60 |
| 2024-09-11 | 773.71 |
| 2024-09-10 | 772.48 |
| 2024-09-09 | 774.93 |
| 2024-09-05 | 772.48 |
| 2024-09-04 | 772.48 |
| 2024-09-03 | 774.93 |
| 2024-09-02 | 782.27 |
| 2024-08-30 | 783.50 |
| 2024-08-29 | 777.38 |
| 2024-08-28 | 768.81 |
| 2024-08-27 | 777.38 |
| 2024-08-26 | 774.93 |
| 2024-08-23 | 770.04 |
| 2024-08-22 | 773.71 |
| 2024-08-21 | 767.59 |
| 2024-08-20 | 767.59 |
| 2024-08-19 | 771.26 |
| 2024-08-16 | 763.92 |
| 2024-08-15 | 768.81 |
| 2024-08-14 | 768.81 |
| 2024-08-13 | 766.37 |
| 2024-08-12 | 768.81 |
| 2024-08-09 | 768.81 |
| 2024-08-08 | 767.59 |
| 2024-08-07 | 768.81 |
| 2024-08-06 | 771.26 |
| 2024-08-05 | 771.26 |
| 2024-08-02 | 784.72 |
| 2024-08-01 | 796.96 |
| 2024-07-31 | 789.62 |
| 2024-07-30 | 779.83 |
| 2024-07-29 | 785.94 |
| 2024-07-26 | 783.50 |
| 2024-07-25 | 794.51 |
| 2024-07-24 | 810.42 |
| 2024-07-23 | 815.31 |
| 2024-07-22 | 821.43 |
| 2024-07-19 | 820.21 |
| 2024-07-18 | 822.65 |
| 2024-07-17 | 823.88 |
| 2024-07-16 | 820.21 |
| 2024-07-15 | 820.21 |
| 2024-07-12 | 828.77 |
| 2024-07-11 | 823.88 |
| 2024-07-10 | 817.76 |
| 2024-07-09 | 827.55 |
| 2024-07-08 | 817.76 |
| 2024-07-05 | 834.89 |
| 2024-07-04 | 839.79 |
| 2024-07-03 | 848.35 |
| 2024-07-02 | 854.47 |
| 2024-06-28 | 864.26 |
| 2024-06-27 | 859.37 |
| 2024-06-26 | 860.59 |
| 2024-06-25 | 861.81 |
| 2024-06-24 | 861.81 |
| 2024-06-21 | 871.60 |
| 2024-06-20 | 874.05 |
| 2024-06-19 | 878.94 |
| 2024-06-18 | 871.60 |
| 2024-06-17 | 875.27 |
| 2024-06-14 | 875.27 |
| 2024-06-13 | 877.72 |
| 2024-06-12 | 872.83 |
| 2024-06-11 | 878.94 |
| 2024-06-07 | 885.06 |
| 2024-06-06 | 888.73 |
| 2024-06-05 | 889.96 |
| 2024-06-04 | 886.29 |
| 2024-06-03 | 885.06 |
| 2024-05-31 | 888.73 |
| 2024-05-30 | 887.51 |
| 2024-05-29 | 893.63 |
| 2024-05-28 | 898.52 |
| 2024-05-27 | 903.42 |
| 2024-05-24 | 907.09 |
| 2024-05-23 | 916.88 |
| 2024-05-22 | 918.10 |
| 2024-05-21 | 913.21 |
| 2024-05-20 | 927.89 |
| 2024-05-17 | 925.44 |
| 2024-05-16 | 924.22 |
| 2024-05-14 | 921.77 |
| 2024-05-13 | 925.44 |
| 2024-05-10 | 920.55 |
| 2024-05-09 | 921.77 |
| 2024-05-08 | 918.10 |
| 2024-05-07 | 927.89 |
| 2024-05-06 | 932.79 |
| 2024-05-03 | 945.02 |
| 2024-05-02 | 909.54 |
| 2024-04-30 | 876.50 |
| 2024-04-29 | 877.72 |
| 2024-04-26 | 878.94 |
| 2024-04-25 | 876.50 |
| 2024-04-24 | 878.94 |
| 2024-04-23 | 872.83 |
| 2024-04-22 | 878.94 |
| 2024-04-19 | 882.62 |
| 2024-04-18 | 887.51 |
| 2024-04-17 | 876.50 |
| 2024-04-16 | 882.62 |
| 2024-04-15 | 891.18 |
| 2024-04-12 | 891.18 |
| 2024-04-11 | 891.18 |
| 2024-04-10 | 893.63 |
| 2024-04-09 | 892.40 |
| 2024-04-08 | 889.96 |
| 2024-04-05 | 886.29 |
| 2024-04-03 | 887.51 |
| 2024-04-02 | 896.08 |
| 2024-03-28 | 886.29 |
| 2024-03-27 | 881.39 |
| 2024-03-26 | 889.96 |
| 2024-03-25 | 892.40 |
| 2024-03-22 | 897.30 |
| 2024-03-21 | 907.09 |
| 2024-03-20 | 900.97 |
| 2024-03-19 | 896.08 |
| 2024-03-18 | 915.65 |
| 2024-03-15 | 925.44 |
| 2024-03-14 | 927.89 |
| 2024-03-13 | 924.22 |
| 2024-03-12 | 930.34 |
| 2024-03-11 | 927.89 |
| 2024-03-08 | 941.35 |
| 2024-03-07 | 946.25 |
| 2024-03-06 | 941.35 |
| 2024-03-05 | 947.47 |
| 2024-03-04 | 958.48 |
| 2024-03-01 | 964.60 |
| 2024-02-29 | 976.84 |
| 2024-02-28 | 964.60 |
| 2024-02-27 | 967.05 |
| 2024-02-26 | 958.48 |
| 2024-02-23 | 941.35 |
| 2024-02-22 | 938.90 |
| 2024-02-21 | 919.33 |
| 2024-02-20 | 910.76 |
| 2024-02-19 | 925.44 |
| 2024-02-16 | 927.89 |
| 2024-02-15 | 921.77 |
| 2024-02-14 | 908.31 |
| 2024-02-09 | 902.19 |
| 2024-02-08 | 904.64 |
| 2024-02-07 | 908.31 |
| 2024-02-06 | 915.65 |
| 2024-02-05 | 894.85 |
| 2024-02-02 | 899.75 |
| 2024-02-01 | 880.17 |
| 2024-01-31 | 900.97 |
| 2024-01-30 | 915.65 |
| 2024-01-29 | 940.13 |
| 2024-01-26 | 920.55 |
| 2024-01-25 | 929.12 |
| 2024-01-24 | 924.22 |
| 2024-01-23 | 913.21 |
| 2024-01-22 | 911.98 |
| 2024-01-19 | 938.90 |
| 2024-01-18 | 952.36 |
| 2024-01-17 | 952.36 |
| 2024-01-16 | 990.30 |
| 2024-01-15 | 989.08 |
| 2024-01-12 | 987.85 |
| 2024-01-11 | 979.29 |
| 2024-01-10 | 975.61 |
| 2024-01-09 | 1,008.65 |
| 2024-01-08 | 1,011.10 |
| 2024-01-05 | 1,030.68 |
| 2024-01-04 | 1,029.46 |
| 2024-01-03 | 1,028.23 |
| 2024-01-02 | 1,013.55 |
| 2023-12-29 | 1,023.34 |
| 2023-12-28 | 1,028.23 |
| 2023-12-27 | 1,011.10 |
| 2023-12-22 | 1,025.79 |
| 2023-12-21 | 1,028.23 |
| 2023-12-20 | 1,006.21 |
| 2023-12-19 | 1,031.90 |
| 2023-12-18 | 1,036.80 |
| 2023-12-15 | 1,062.50 |
| 2023-12-14 | 1,055.15 |
| 2023-12-13 | 1,053.93 |
| 2023-12-12 | 1,055.15 |
| 2023-12-11 | 1,058.83 |
| 2023-12-08 | 1,097.53 |
| 2023-12-07 | 1,091.49 |
| 2023-12-06 | 1,096.32 |
| 2023-12-05 | 1,083.02 |
| 2023-12-04 | 1,091.49 |
| 2023-12-01 | 1,097.53 |
| 2023-11-30 | 1,086.65 |
| 2023-11-29 | 1,080.60 |
| 2023-11-28 | 1,233.01 |
| 2023-11-27 | 1,237.85 |
| 2023-11-24 | 1,201.56 |
| 2023-11-23 | 1,196.72 |
| 2023-11-22 | 1,211.24 |
| 2023-11-21 | 1,213.66 |
| 2023-11-20 | 1,218.50 |
| 2023-11-17 | 1,206.40 |
| 2023-11-16 | 1,228.17 |
| 2023-11-15 | 1,252.37 |
| 2023-11-14 | 1,242.69 |
| 2023-11-13 | 1,264.46 |
| 2023-11-10 | 1,259.62 |
| 2023-11-09 | 1,237.85 |
| 2023-11-08 | 1,230.59 |
| 2023-11-07 | 1,223.33 |
| 2023-11-06 | 1,230.59 |
| 2023-11-03 | 1,237.85 |
| 2023-11-02 | 1,235.43 |
| 2023-11-01 | 1,199.14 |
| 2023-10-31 | 1,196.72 |
| 2023-10-30 | 1,182.21 |
| 2023-10-27 | 1,153.18 |
| 2023-10-26 | 1,158.01 |
| 2023-10-25 | 1,162.85 |
| 2023-10-24 | 1,138.66 |
| 2023-10-20 | 1,108.42 |
| 2023-10-19 | 1,107.21 |
| 2023-10-18 | 1,114.47 |
| 2023-10-17 | 1,116.89 |
| 2023-10-16 | 1,128.98 |
| 2023-10-13 | 1,133.82 |
| 2023-10-12 | 1,148.34 |
| 2023-10-11 | 1,150.76 |
| 2023-10-10 | 1,131.40 |
| 2023-10-09 | 1,136.24 |
| 2023-10-06 | 1,128.98 |
| 2023-10-05 | 1,138.66 |
| 2023-10-04 | 1,143.50 |
| 2023-10-03 | 1,136.24 |
| 2023-09-29 | 1,148.34 |
| 2023-09-28 | 1,126.56 |
| 2023-09-27 | 1,148.34 |
| 2023-09-26 | 1,165.27 |
| 2023-09-25 | 1,143.50 |
| 2023-09-22 | 1,167.69 |
| 2023-09-21 | 1,174.95 |
| 2023-09-20 | 1,184.63 |
| 2023-09-19 | 1,189.47 |
| 2023-09-18 | 1,187.05 |
| 2023-09-15 | 1,211.24 |
| 2023-09-14 | 1,223.33 |
| 2023-09-13 | 1,218.50 |
| 2023-09-12 | 1,203.98 |
| 2023-09-11 | 1,178.58 |
| 2023-09-07 | 1,178.58 |
| 2023-09-06 | 1,176.26 |
| 2023-09-05 | 1,178.58 |
| 2023-09-04 | 1,169.30 |
| 2023-08-31 | 1,162.34 |
| 2023-08-30 | 1,166.98 |
| 2023-08-29 | 1,143.77 |
| 2023-08-28 | 1,136.81 |
| 2023-08-25 | 1,141.45 |
| 2023-08-24 | 1,141.45 |
| 2023-08-23 | 1,118.25 |
| 2023-08-22 | 1,134.49 |
| 2023-08-21 | 1,139.13 |
| 2023-08-18 | 1,143.77 |
| 2023-08-17 | 1,134.49 |
| 2023-08-16 | 1,153.05 |
| 2023-08-15 | 1,176.26 |
| 2023-08-14 | 1,180.90 |
| 2023-08-11 | 1,183.22 |
| 2023-08-10 | 1,192.50 |
| 2023-08-09 | 1,178.58 |
| 2023-08-08 | 1,185.54 |
| 2023-08-07 | 1,197.14 |
| 2023-08-04 | 1,201.78 |
| 2023-08-03 | 1,169.30 |
| 2023-08-02 | 1,176.26 |
| 2023-08-01 | 1,204.10 |
| 2023-07-31 | 1,197.14 |
| 2023-07-28 | 1,178.58 |
| 2023-07-27 | 1,199.46 |
| 2023-07-26 | 1,187.86 |
| 2023-07-25 | 1,178.58 |
| 2023-07-24 | 1,169.30 |
| 2023-07-21 | 1,180.90 |
| 2023-07-20 | 1,176.26 |
| 2023-07-19 | 1,173.94 |
| 2023-07-18 | 1,176.26 |
| 2023-07-14 | 1,178.58 |
| 2023-07-13 | 1,178.58 |
| 2023-07-12 | 1,169.30 |
| 2023-07-11 | 1,180.90 |
| 2023-07-10 | 1,171.62 |
| 2023-07-07 | 1,160.01 |
| 2023-07-06 | 1,187.86 |
| 2023-07-05 | 1,211.07 |
| 2023-07-04 | 1,224.99 |
| 2023-07-03 | 1,218.03 |
| 2023-06-30 | 1,229.63 |
| 2023-06-29 | 1,243.55 |
| 2023-06-28 | 1,229.63 |
| 2023-06-27 | 1,224.99 |
| 2023-06-26 | 1,215.71 |
| 2023-06-23 | 1,224.99 |
| 2023-06-21 | 1,276.04 |
| 2023-06-20 | 1,278.36 |
| 2023-06-19 | 1,273.72 |
| 2023-06-16 | 1,299.24 |
| 2023-06-15 | 1,266.76 |
| 2023-06-14 | 1,211.07 |
| 2023-06-13 | 1,211.07 |
| 2023-06-12 | 1,208.74 |
| 2023-06-09 | 1,234.27 |
| 2023-06-08 | 1,234.27 |
| 2023-06-07 | 1,264.44 |
| 2023-06-06 | 1,245.87 |
| 2023-06-05 | 1,231.95 |
| 2023-06-02 | 1,224.99 |
| 2023-06-01 | 1,180.90 |
| 2023-05-31 | 1,176.26 |
| 2023-05-30 | 1,190.18 |
| 2023-05-29 | 1,236.59 |
| 2023-05-25 | 1,278.36 |
| 2023-05-24 | 1,292.28 |
| 2023-05-23 | 1,334.05 |
| 2023-05-22 | 1,331.73 |
| 2023-05-19 | 1,331.73 |
| 2023-05-18 | 1,338.69 |
| 2023-05-17 | 1,350.29 |
| 2023-05-16 | 1,357.25 |
| 2023-05-15 | 1,334.05 |
| 2023-05-12 | 1,352.61 |
| 2023-05-11 | 1,329.41 |
| 2023-05-10 | 1,329.41 |
| 2023-05-09 | 1,327.09 |
| 2023-05-08 | 1,334.05 |
| 2023-05-05 | 1,299.24 |
| 2023-05-04 | 1,280.68 |
| 2023-05-03 | 1,292.28 |
| 2023-05-02 | 1,283.00 |
| 2023-04-28 | 1,262.12 |
| 2023-04-27 | 1,269.08 |
| 2023-04-26 | 1,269.08 |
| 2023-04-25 | 1,273.72 |
| 2023-04-24 | 1,292.28 |
| 2023-04-21 | 1,299.24 |
| 2023-04-20 | 1,317.81 |
| 2023-04-19 | 1,303.88 |
| 2023-04-18 | 1,303.88 |
| 2023-04-17 | 1,299.24 |
| 2023-04-14 | 1,306.20 |
| 2023-04-13 | 1,306.20 |
| 2023-04-12 | 1,317.81 |
| 2023-04-11 | 1,327.09 |
| 2023-04-06 | 1,310.85 |
| 2023-04-04 | 1,327.09 |
| 2023-04-03 | 1,292.28 |
| 2023-03-31 | 1,266.76 |
| 2023-03-30 | 1,257.47 |
| 2023-03-29 | 1,264.44 |
| 2023-03-28 | 1,245.87 |
| 2023-03-27 | 1,241.23 |
| 2023-03-24 | 1,245.87 |
| 2023-03-23 | 1,257.47 |
| 2023-03-22 | 1,273.72 |
| 2023-03-21 | 1,220.35 |
| 2023-03-20 | 1,220.35 |
| 2023-03-17 | 1,250.51 |
| 2023-03-16 | 1,264.44 |
| 2023-03-15 | 1,264.44 |
| 2023-03-14 | 1,245.87 |
| 2023-03-13 | 1,259.79 |
| 2023-03-10 | 1,259.79 |
| 2023-03-09 | 1,280.68 |
| 2023-03-08 | 1,299.24 |
| 2023-03-07 | 1,310.85 |
| 2023-03-06 | 1,301.56 |
| 2023-03-03 | 1,301.56 |
| 2023-03-02 | 1,322.45 |
| 2023-03-01 | 1,347.97 |
| 2023-02-28 | 1,334.05 |
| 2023-02-27 | 1,315.49 |
| 2023-02-24 | 1,313.17 |
| 2023-02-23 | 1,317.81 |
| 2023-02-22 | 1,320.13 |
| 2023-02-21 | 1,320.13 |
| 2023-02-20 | 1,308.52 |
| 2023-02-17 | 1,317.81 |
| 2023-02-16 | 1,347.97 |
| 2023-02-15 | 1,361.90 |
| 2023-02-14 | 1,347.97 |
| 2023-02-13 | 1,361.90 |
| 2023-02-10 | 1,359.58 |
| 2023-02-09 | 1,385.10 |
| 2023-02-08 | 1,385.10 |
| 2023-02-07 | 1,396.70 |
| 2023-02-06 | 1,396.70 |
| 2023-02-03 | 1,412.95 |
| 2023-02-02 | 1,396.70 |
| 2023-02-01 | 1,417.59 |
| 2023-01-31 | 1,422.23 |
| 2023-01-30 | 1,445.43 |
| 2023-01-27 | 1,466.32 |
| 2023-01-26 | 1,450.07 |
| 2023-01-20 | 1,450.07 |
| 2023-01-19 | 1,412.95 |
| 2023-01-18 | 1,412.95 |
| 2023-01-17 | 1,408.30 |
| 2023-01-16 | 1,438.47 |
| 2023-01-13 | 1,447.75 |
| 2023-01-12 | 1,417.59 |
| 2023-01-11 | 1,443.11 |
| 2023-01-10 | 1,452.39 |
| 2023-01-09 | 1,487.20 |
| 2023-01-06 | 1,512.73 |
| 2023-01-05 | 1,510.41 |
| 2023-01-04 | 1,505.76 |
| 2023-01-03 | 1,498.80 |
| 2022-12-30 | 1,517.37 |
| 2022-12-29 | 1,515.05 |
| 2022-12-28 | 1,517.37 |
| 2022-12-23 | 1,457.03 |
| 2022-12-22 | 1,464.00 |
| 2022-12-21 | 1,431.51 |
| 2022-12-20 | 1,419.91 |
| 2022-12-19 | 1,405.98 |
| 2022-12-16 | 1,438.47 |
| 2022-12-15 | 1,399.02 |
| 2022-12-14 | 1,466.32 |
| 2022-12-13 | 1,452.39 |
| 2022-12-12 | 1,327.09 |
| 2022-12-09 | 1,306.20 |
| 2022-12-08 | 1,258.19 |
| 2022-12-07 | 1,214.74 |
| 2022-12-06 | 1,214.74 |
| 2022-12-05 | 1,194.17 |
| 2022-12-02 | 1,132.43 |
| 2022-12-01 | 1,143.86 |
| 2022-11-30 | 1,082.13 |
| 2022-11-29 | 1,075.27 |
| 2022-11-28 | 1,061.55 |
| 2022-11-25 | 1,063.83 |
| 2022-11-24 | 1,061.55 |
| 2022-11-23 | 1,040.97 |
| 2022-11-22 | 1,040.97 |
| 2022-11-21 | 1,039.83 |
| 2022-11-18 | 1,059.26 |
| 2022-11-17 | 1,056.97 |
| 2022-11-16 | 1,066.12 |
| 2022-11-15 | 1,050.12 |
| 2022-11-14 | 989.52 |
| 2022-11-11 | 950.65 |
| 2022-11-10 | 916.35 |
| 2022-11-09 | 936.93 |
| 2022-11-08 | 917.50 |
| 2022-11-07 | 919.78 |
| 2022-11-04 | 894.63 |
| 2022-11-03 | 909.49 |
| 2022-11-02 | 931.22 |
| 2022-11-01 | 925.50 |
| 2022-10-31 | 932.36 |
| 2022-10-28 | 931.22 |
| 2022-10-27 | 928.93 |
| 2022-10-26 | 931.22 |
| 2022-10-25 | 925.50 |
| 2022-10-24 | 928.93 |
| 2022-10-21 | 964.37 |
| 2022-10-20 | 973.52 |
| 2022-10-19 | 974.66 |
| 2022-10-18 | 995.24 |
| 2022-10-17 | 1,006.67 |
| 2022-10-14 | 1,023.82 |
| 2022-10-13 | 1,018.10 |
| 2022-10-12 | 1,020.39 |
| 2022-10-11 | 1,036.40 |
| 2022-10-10 | 1,043.26 |
| 2022-10-07 | 1,123.28 |
| 2022-10-06 | 1,155.29 |
| 2022-10-05 | 1,114.14 |
| 2022-10-03 | 1,043.26 |
| 2022-09-30 | 1,031.82 |
| 2022-09-29 | 1,029.54 |
| 2022-09-28 | 1,063.83 |
| 2022-09-27 | 1,102.70 |
| 2022-09-26 | 1,134.72 |
| 2022-09-23 | 1,155.29 |
| 2022-09-22 | 1,175.87 |
| 2022-09-21 | 1,185.02 |
| 2022-09-20 | 1,187.31 |
| 2022-09-19 | 1,146.15 |
| 2022-09-16 | 1,214.74 |
| 2022-09-15 | 1,308.49 |
| 2022-09-14 | 1,324.50 |
| 2022-09-13 | 1,349.65 |
| 2022-09-09 | 1,343.00 |
| 2022-09-08 | 1,329.70 |
| 2022-09-07 | 1,318.62 |
| 2022-09-06 | 1,318.62 |
| 2022-09-05 | 1,325.27 |
| 2022-09-02 | 1,329.70 |
| 2022-09-01 | 1,329.70 |
| 2022-08-31 | 1,340.78 |
| 2022-08-30 | 1,351.86 |
| 2022-08-29 | 1,343.00 |
| 2022-08-26 | 1,369.60 |
| 2022-08-25 | 1,358.51 |
| 2022-08-24 | 1,356.30 |
| 2022-08-23 | 1,374.03 |
| 2022-08-22 | 1,380.68 |
| 2022-08-19 | 1,360.73 |
| 2022-08-18 | 1,371.81 |
| 2022-08-17 | 1,362.95 |
| 2022-08-16 | 1,371.81 |
| 2022-08-15 | 1,369.60 |
| 2022-08-12 | 1,389.55 |
| 2022-08-11 | 1,382.90 |
| 2022-08-10 | 1,389.55 |
| 2022-08-09 | 1,358.51 |
| 2022-08-08 | 1,369.60 |
| 2022-08-05 | 1,362.95 |
| 2022-08-04 | 1,362.95 |
| 2022-08-03 | 1,362.95 |
| 2022-08-02 | 1,354.08 |
| 2022-08-01 | 1,376.25 |
| 2022-07-29 | 1,385.11 |
| 2022-07-28 | 1,396.20 |
| 2022-07-27 | 1,382.90 |
| 2022-07-26 | 1,380.68 |
| 2022-07-25 | 1,380.68 |
| 2022-07-22 | 1,374.03 |
| 2022-07-21 | 1,385.11 |
| 2022-07-20 | 1,387.33 |
| 2022-07-19 | 1,391.76 |
| 2022-07-18 | 1,393.98 |
| 2022-07-15 | 1,374.03 |
| 2022-07-14 | 1,402.85 |
| 2022-07-13 | 1,411.71 |
| 2022-07-12 | 1,416.15 |
| 2022-07-11 | 1,425.01 |
| 2022-07-08 | 1,438.31 |
| 2022-07-07 | 1,438.31 |
| 2022-07-06 | 1,442.74 |
| 2022-07-05 | 1,462.69 |
| 2022-07-04 | 1,469.34 |
| 2022-06-30 | 1,471.56 |
| 2022-06-29 | 1,453.83 |
| 2022-06-28 | 1,458.26 |
| 2022-06-27 | 1,460.48 |
| 2022-06-24 | 1,433.88 |
| 2022-06-23 | 1,418.36 |
| 2022-06-22 | 1,405.06 |
| 2022-06-21 | 1,431.66 |
| 2022-06-20 | 1,418.36 |
| 2022-06-17 | 1,409.50 |
| 2022-06-16 | 1,418.36 |
| 2022-06-15 | 1,433.88 |
| 2022-06-14 | 1,436.09 |
| 2022-06-13 | 1,447.18 |
| 2022-06-10 | 1,449.39 |
| 2022-06-09 | 1,460.48 |
| 2022-06-08 | 1,460.48 |
| 2022-06-07 | 1,469.34 |
| 2022-06-06 | 1,471.56 |
| 2022-06-02 | 1,487.08 |
| 2022-06-01 | 1,473.78 |
| 2022-05-31 | 1,473.78 |
| 2022-05-30 | 1,456.04 |
| 2022-05-27 | 1,447.18 |
| 2022-05-26 | 1,440.53 |
| 2022-05-25 | 1,449.39 |
| 2022-05-24 | 1,456.04 |
| 2022-05-23 | 1,462.69 |
| 2022-05-20 | 1,464.91 |
| 2022-05-19 | 1,471.56 |
| 2022-05-18 | 1,478.21 |
| 2022-05-17 | 1,473.78 |
| 2022-05-16 | 1,458.26 |
| 2022-05-13 | 1,462.69 |
| 2022-05-12 | 1,484.86 |
| 2022-05-11 | 1,498.16 |
| 2022-05-10 | 1,491.51 |
| 2022-05-06 | 1,489.29 |
| 2022-05-05 | 1,504.81 |
| 2022-05-04 | 1,504.81 |
| 2022-05-03 | 1,502.59 |
| 2022-04-29 | 1,489.29 |
| 2022-04-28 | 1,489.29 |
| 2022-04-27 | 1,498.16 |
| 2022-04-26 | 1,509.24 |
| 2022-04-25 | 1,513.68 |
| 2022-04-22 | 1,549.14 |
| 2022-04-21 | 1,558.01 |
| 2022-04-20 | 1,573.52 |
| 2022-04-19 | 1,582.39 |
| 2022-04-14 | 1,582.39 |
| 2022-04-13 | 1,566.87 |
| 2022-04-12 | 1,564.66 |
| 2022-04-11 | 1,562.44 |
| 2022-04-08 | 1,591.26 |
| 2022-04-07 | 1,595.69 |
| 2022-04-06 | 1,604.56 |
| 2022-04-04 | 1,586.82 |
| 2022-04-01 | 1,573.52 |
| 2022-03-31 | 1,584.61 |
| 2022-03-30 | 1,591.26 |
| 2022-03-29 | 1,571.31 |
| 2022-03-28 | 1,564.66 |
| 2022-03-25 | 1,551.36 |
| 2022-03-24 | 1,562.44 |
| 2022-03-23 | 1,577.96 |
| 2022-03-22 | 1,582.39 |
| 2022-03-21 | 1,595.69 |
| 2022-03-18 | 1,538.06 |
| 2022-03-17 | 1,469.34 |
| 2022-03-16 | 1,420.58 |
| 2022-03-15 | 1,416.15 |
| 2022-03-14 | 1,473.78 |
| 2022-03-11 | 1,473.78 |
| 2022-03-10 | 1,484.86 |
| 2022-03-09 | 1,462.69 |
| 2022-03-08 | 1,467.13 |
| 2022-03-07 | 1,478.21 |
| 2022-03-04 | 1,529.19 |
| 2022-03-03 | 1,551.36 |
| 2022-03-02 | 1,540.27 |
| 2022-03-01 | 1,555.79 |
| 2022-02-28 | 1,562.44 |
| 2022-02-25 | 1,595.69 |
| 2022-02-24 | 1,613.42 |
| 2022-02-23 | 1,628.94 |
| 2022-02-22 | 1,613.42 |
| 2022-02-21 | 1,615.64 |
| 2022-02-18 | 1,617.85 |
| 2022-02-17 | 1,631.15 |
| 2022-02-16 | 1,628.94 |
| 2022-02-15 | 1,624.50 |
| 2022-02-14 | 1,626.72 |
| 2022-02-11 | 1,628.94 |
| 2022-02-10 | 1,617.85 |
| 2022-02-09 | 1,620.07 |
| 2022-02-08 | 1,602.34 |
| 2022-02-07 | 1,604.56 |
| 2022-02-04 | 1,613.42 |
| 2022-01-31 | 1,626.72 |
| 2022-01-28 | 1,602.34 |
| 2022-01-27 | 1,606.77 |
| 2022-01-26 | 1,622.29 |
| 2022-01-25 | 1,608.99 |
| 2022-01-24 | 1,642.24 |
| 2022-01-21 | 1,642.24 |
| 2022-01-20 | 1,600.12 |
| 2022-01-19 | 1,602.34 |
| 2022-01-18 | 1,606.77 |
| 2022-01-17 | 1,611.21 |
| 2022-01-14 | 1,595.69 |
| 2022-01-13 | 1,600.12 |
| 2022-01-12 | 1,606.77 |
| 2022-01-11 | 1,597.91 |
| 2022-01-10 | 1,593.47 |
| 2022-01-07 | 1,584.61 |
| 2022-01-06 | 1,589.04 |
| 2022-01-05 | 1,597.91 |
| 2022-01-04 | 1,615.64 |
| 2022-01-03 | 1,622.29 |
| 2021-12-31 | 1,617.85 |
| 2021-12-30 | 1,635.59 |
| 2021-12-29 | 1,628.94 |
| 2021-12-28 | 1,622.29 |
| 2021-12-24 | 1,620.07 |
| 2021-12-23 | 1,624.50 |
| 2021-12-22 | 1,635.59 |
| 2021-12-21 | 1,635.59 |
| 2021-12-20 | 1,657.75 |
| 2021-12-17 | 1,659.97 |
| 2021-12-16 | 1,671.05 |
| 2021-12-15 | 1,684.35 |
| 2021-12-14 | 1,688.79 |
| 2021-12-13 | 1,704.30 |
| 2021-12-10 | 1,709.84 |
| 2021-12-09 | 1,709.84 |
| 2021-12-08 | 1,696.74 |
| 2021-12-07 | 1,701.11 |
| 2021-12-06 | 1,703.29 |
| 2021-12-03 | 1,709.84 |
| 2021-12-02 | 1,701.11 |
| 2021-12-01 | 1,690.19 |
| 2021-11-30 | 1,694.56 |
| 2021-11-29 | 1,731.68 |
| 2021-11-26 | 1,733.86 |
| 2021-11-25 | 1,755.69 |
| 2021-11-24 | 1,746.96 |
| 2021-11-23 | 1,757.87 |
| 2021-11-22 | 1,733.86 |
| 2021-11-19 | 1,738.22 |
| 2021-11-18 | 1,718.58 |
| 2021-11-17 | 1,722.94 |
| 2021-11-16 | 1,725.13 |
| 2021-11-15 | 1,733.86 |
| 2021-11-12 | 1,720.76 |
| 2021-11-11 | 1,725.13 |
| 2021-11-10 | 1,725.13 |
| 2021-11-09 | 1,729.49 |
| 2021-11-08 | 1,725.13 |
| 2021-11-05 | 1,720.76 |
| 2021-11-04 | 1,720.76 |
| 2021-11-03 | 1,731.68 |
| 2021-11-02 | 1,703.29 |
| 2021-11-01 | 1,714.21 |
| 2021-10-29 | 1,705.48 |
| 2021-10-28 | 1,716.39 |
| 2021-10-27 | 1,718.58 |
| 2021-10-26 | 1,722.94 |
| 2021-10-25 | 1,729.49 |
| 2021-10-22 | 1,731.68 |
| 2021-10-21 | 1,733.86 |
| 2021-10-20 | 1,736.04 |
| 2021-10-19 | 1,720.76 |
| 2021-10-18 | 1,712.03 |
| 2021-10-15 | 1,716.39 |
| 2021-10-12 | 1,718.58 |
| 2021-10-11 | 1,722.94 |
| 2021-10-08 | 1,720.76 |
| 2021-10-07 | 1,716.39 |
| 2021-10-06 | 1,718.58 |
| 2021-10-05 | 1,720.76 |
| 2021-10-04 | 1,725.13 |
| 2021-09-30 | 1,718.58 |
| 2021-09-29 | 1,701.11 |
| 2021-09-28 | 1,720.76 |
| 2021-09-27 | 1,720.76 |
| 2021-09-24 | 1,701.11 |
| 2021-09-23 | 1,712.03 |
| 2021-09-21 | 1,720.76 |
| 2021-09-20 | 1,727.31 |
| 2021-09-17 | 1,744.77 |
| 2021-09-16 | 1,725.13 |
| 2021-09-15 | 1,746.96 |
| 2021-09-14 | 1,755.69 |
| 2021-09-13 | 1,788.44 |
| 2021-09-10 | 1,788.44 |
| 2021-09-09 | 1,777.89 |
| 2021-09-08 | 1,773.67 |
| 2021-09-07 | 1,784.22 |
| 2021-09-06 | 1,775.78 |
| 2021-09-03 | 1,775.78 |
| 2021-09-02 | 1,763.12 |
| 2021-09-01 | 1,752.57 |
| 2021-08-31 | 1,731.47 |
| 2021-08-30 | 1,735.69 |
| 2021-08-27 | 1,723.03 |
| 2021-08-26 | 1,731.47 |
| 2021-08-25 | 1,725.14 |
| 2021-08-24 | 1,723.03 |
| 2021-08-23 | 1,727.25 |
| 2021-08-20 | 1,731.47 |
| 2021-08-19 | 1,731.47 |
| 2021-08-18 | 1,735.69 |
| 2021-08-17 | 1,739.91 |
| 2021-08-16 | 1,739.91 |
| 2021-08-13 | 1,750.46 |
| 2021-08-12 | 1,756.79 |
| 2021-08-11 | 1,754.68 |
| 2021-08-10 | 1,744.13 |
| 2021-08-09 | 1,737.80 |
| 2021-08-06 | 1,752.57 |
| 2021-08-05 | 1,756.79 |
| 2021-08-04 | 1,758.90 |
| 2021-08-03 | 1,752.57 |
| 2021-08-02 | 1,737.80 |
| 2021-07-30 | 1,744.13 |
| 2021-07-29 | 1,737.80 |
| 2021-07-28 | 1,735.69 |
| 2021-07-27 | 1,735.69 |
| 2021-07-26 | 1,748.35 |
| 2021-07-23 | 1,761.01 |
| 2021-07-22 | 1,767.34 |
| 2021-07-21 | 1,756.79 |
| 2021-07-20 | 1,769.45 |
| 2021-07-19 | 1,803.21 |
| 2021-07-16 | 1,809.54 |
| 2021-07-15 | 1,801.10 |
| 2021-07-14 | 1,803.21 |
| 2021-07-13 | 1,815.87 |
| 2021-07-12 | 1,805.32 |
| 2021-07-09 | 1,809.54 |
| 2021-07-08 | 1,798.99 |
| 2021-07-07 | 1,794.77 |
| 2021-07-06 | 1,805.32 |
| 2021-07-05 | 1,811.65 |
| 2021-07-02 | 1,813.76 |
| 2021-06-30 | 1,801.10 |
| 2021-06-29 | 1,796.88 |
| 2021-06-28 | 1,780.00 |
| 2021-06-25 | 1,756.79 |
| 2021-06-24 | 1,761.01 |
| 2021-06-23 | 1,769.45 |
| 2021-06-22 | 1,771.56 |
| 2021-06-21 | 1,765.23 |
| 2021-06-18 | 1,788.44 |
| 2021-06-17 | 1,807.43 |
| 2021-06-16 | 1,788.44 |
| 2021-06-15 | 1,790.55 |
| 2021-06-11 | 1,773.67 |
| 2021-06-10 | 1,765.23 |
| 2021-06-09 | 1,769.45 |
| 2021-06-08 | 1,765.23 |
| 2021-06-07 | 1,773.67 |
| 2021-06-04 | 1,777.89 |
| 2021-06-03 | 1,777.89 |
| 2021-06-02 | 1,769.45 |
| 2021-06-01 | 1,771.56 |
| 2021-05-31 | 1,761.01 |
| 2021-05-28 | 1,756.79 |
| 2021-05-27 | 1,763.12 |
| 2021-05-26 | 1,756.79 |
| 2021-05-25 | 1,746.24 |
| 2021-05-24 | 1,742.02 |
| 2021-05-21 | 1,735.69 |
| 2021-05-20 | 1,761.01 |
| 2021-05-18 | 1,750.46 |
| 2021-05-17 | 1,718.81 |
| 2021-05-14 | 1,714.59 |
| 2021-05-13 | 1,714.59 |
| 2021-05-12 | 1,729.36 |
| 2021-05-11 | 1,723.03 |
| 2021-05-10 | 1,729.36 |
| 2021-05-07 | 1,712.48 |
| 2021-05-06 | 1,718.81 |
| 2021-05-05 | 1,725.14 |
| 2021-05-04 | 1,718.81 |
| 2021-05-03 | 1,725.14 |
| 2021-04-30 | 1,756.79 |
| 2021-04-29 | 1,763.12 |
| 2021-04-28 | 1,780.00 |
| 2021-04-27 | 1,775.78 |
| 2021-04-26 | 1,758.90 |
| 2021-04-23 | 1,716.70 |
| 2021-04-22 | 1,706.15 |
| 2021-04-21 | 1,695.60 |
| 2021-04-20 | 1,704.04 |
| 2021-04-19 | 1,708.26 |
| 2021-04-16 | 1,716.70 |
| 2021-04-15 | 1,718.81 |
| 2021-04-14 | 1,725.14 |
| 2021-04-13 | 1,661.84 |
| 2021-04-12 | 1,672.39 |
| 2021-04-09 | 1,693.49 |
| 2021-04-08 | 1,687.16 |
| 2021-04-07 | 1,689.27 |
| 2021-04-01 | 1,693.49 |
| 2021-03-31 | 1,695.60 |
| 2021-03-30 | 1,708.26 |
| 2021-03-29 | 1,716.70 |
| 2021-03-26 | 1,733.58 |
| 2021-03-25 | 1,704.04 |
| 2021-03-24 | 1,714.59 |
| 2021-03-23 | 1,733.58 |
| 2021-03-22 | 1,748.35 |
| 2021-03-19 | 1,748.35 |
| 2021-03-18 | 1,769.45 |
| 2021-03-17 | 1,771.56 |
| 2021-03-16 | 1,773.67 |
| 2021-03-15 | 1,773.67 |
| 2021-03-12 | 1,777.89 |
| 2021-03-11 | 1,786.33 |
| 2021-03-10 | 1,805.32 |
| 2021-03-09 | 1,777.89 |
| 2021-03-08 | 1,777.89 |
| 2021-03-05 | 1,782.11 |
| 2021-03-04 | 1,790.55 |
| 2021-03-03 | 1,782.11 |
| 2021-03-02 | 1,786.33 |
| 2021-03-01 | 1,826.42 |
| 2021-02-26 | 1,788.44 |
| 2021-02-25 | 1,893.94 |
| 2021-02-24 | 1,847.52 |
| 2021-02-23 | 1,847.52 |
| 2021-02-22 | 1,832.75 |
| 2021-02-19 | 1,839.08 |
| 2021-02-18 | 1,809.54 |
| 2021-02-17 | 1,817.98 |
| 2021-02-16 | 1,803.21 |
| 2021-02-11 | 1,767.34 |
| 2021-02-10 | 1,748.35 |
| 2021-02-09 | 1,744.13 |
| 2021-02-08 | 1,727.25 |
| 2021-02-05 | 1,725.14 |
| 2021-02-04 | 1,746.24 |
| 2021-02-03 | 1,725.14 |
| 2021-02-02 | 1,723.03 |
| 2021-02-01 | 1,720.92 |
| 2021-01-29 | 1,672.39 |
| 2021-01-28 | 1,718.81 |
| 2021-01-27 | 1,725.14 |
| 2021-01-26 | 1,737.80 |
| 2021-01-25 | 1,739.91 |
| 2021-01-22 | 1,742.02 |
| 2021-01-21 | 1,769.45 |
| 2021-01-20 | 1,754.68 |
| 2021-01-19 | 1,761.01 |
| 2021-01-18 | 1,752.57 |
| 2021-01-15 | 1,758.90 |
| 2021-01-14 | 1,773.67 |
| 2021-01-13 | 1,780.00 |
| 2021-01-12 | 1,796.88 |
| 2021-01-11 | 1,752.57 |
| 2021-01-08 | 1,758.90 |
| 2021-01-07 | 1,767.34 |
| 2021-01-06 | 1,765.23 |
| 2021-01-05 | 1,780.00 |
| 2021-01-04 | 1,796.88 |
| 2020-12-31 | 1,767.34 |
| 2020-12-30 | 1,773.67 |
| 2020-12-29 | 1,767.34 |
| 2020-12-28 | 1,771.56 |
| 2020-12-24 | 1,782.11 |
| 2020-12-23 | 1,763.12 |
| 2020-12-22 | 1,754.68 |
| 2020-12-21 | 1,775.78 |
| 2020-12-18 | 1,796.88 |
| 2020-12-17 | 1,803.21 |
| 2020-12-16 | 1,798.99 |
| 2020-12-15 | 1,788.44 |
| 2020-12-14 | 1,803.21 |
| 2020-12-11 | 1,796.88 |
| 2020-12-10 | 1,805.32 |
| 2020-12-09 | 1,803.21 |
| 2020-12-08 | 1,786.60 |
| 2020-12-07 | 1,788.68 |
| 2020-12-04 | 1,803.21 |
| 2020-12-03 | 1,788.68 |
| 2020-12-02 | 1,805.28 |
| 2020-12-01 | 1,770.00 |
| 2020-11-30 | 1,728.49 |
| 2020-11-27 | 1,807.36 |
| 2020-11-26 | 1,743.02 |
| 2020-11-25 | 1,722.26 |
| 2020-11-24 | 1,716.04 |
| 2020-11-23 | 1,753.40 |
| 2020-11-20 | 1,720.19 |
| 2020-11-19 | 1,730.57 |
| 2020-11-18 | 1,734.72 |
| 2020-11-17 | 1,747.17 |
| 2020-11-16 | 1,755.47 |
| 2020-11-13 | 1,720.19 |
| 2020-11-12 | 1,749.24 |
| 2020-11-11 | 1,770.00 |
| 2020-11-10 | 1,799.06 |
| 2020-11-09 | 1,751.32 |
| 2020-11-06 | 1,745.09 |
| 2020-11-05 | 1,759.62 |
| 2020-11-04 | 1,745.09 |
| 2020-11-03 | 1,701.51 |
| 2020-11-02 | 1,703.58 |
| 2020-10-30 | 1,705.66 |
| 2020-10-29 | 1,699.43 |
| 2020-10-28 | 1,724.34 |
| 2020-10-27 | 1,724.34 |
| 2020-10-23 | 1,730.57 |
| 2020-10-22 | 1,736.79 |
| 2020-10-21 | 1,722.26 |
| 2020-10-20 | 1,722.26 |
| 2020-10-19 | 1,743.02 |
| 2020-10-16 | 1,759.62 |
| 2020-10-15 | 1,745.09 |
| 2020-10-14 | 1,753.40 |
| 2020-10-12 | 1,774.15 |
| 2020-10-09 | 1,788.68 |
| 2020-10-08 | 1,788.68 |
| 2020-10-07 | 1,765.85 |
| 2020-10-06 | 1,782.45 |
| 2020-10-05 | 1,794.91 |
| 2020-09-30 | 1,782.45 |
| 2020-09-29 | 1,790.75 |
| 2020-09-28 | 1,788.68 |
| 2020-09-25 | 1,753.40 |
| 2020-09-24 | 1,796.98 |
| 2020-09-23 | 1,846.79 |
| 2020-09-22 | 1,842.64 |
| 2020-09-21 | 1,834.34 |
| 2020-09-18 | 1,921.51 |
| 2020-09-17 | 1,838.49 |
| 2020-09-16 | 1,886.23 |
| 2020-09-15 | 1,890.38 |
| 2020-09-14 | 1,871.70 |
| 2020-09-11 | 1,869.68 |
| 2020-09-10 | 1,865.63 |
| 2020-09-09 | 1,849.45 |
| 2020-09-08 | 1,841.36 |
| 2020-09-07 | 1,815.07 |
| 2020-09-04 | 1,835.30 |
| 2020-09-03 | 1,833.27 |
| 2020-09-02 | 1,825.19 |
| 2020-09-01 | 1,837.32 |
| 2020-08-31 | 1,827.21 |
| 2020-08-28 | 1,813.05 |
| 2020-08-27 | 1,800.92 |
| 2020-08-26 | 1,798.90 |
| 2020-08-25 | 1,827.21 |
| 2020-08-24 | 1,809.01 |
| 2020-08-21 | 1,760.47 |
| 2020-08-20 | 1,718.01 |
| 2020-08-19 | 1,715.98 |
| 2020-08-18 | 1,726.10 |
| 2020-08-17 | 1,728.12 |
| 2020-08-14 | 1,718.01 |
| 2020-08-13 | 1,752.38 |
| 2020-08-12 | 1,715.98 |
| 2020-08-11 | 1,675.54 |
| 2020-08-10 | 1,627.00 |
| 2020-08-07 | 1,631.05 |
| 2020-08-06 | 1,627.00 |
| 2020-08-05 | 1,620.94 |
| 2020-08-04 | 1,620.94 |
| 2020-08-03 | 1,598.69 |
| 2020-07-31 | 1,578.47 |
| 2020-07-30 | 1,574.43 |
| 2020-07-29 | 1,548.14 |
| 2020-07-28 | 1,560.27 |
| 2020-07-27 | 1,529.94 |
| 2020-07-24 | 1,548.14 |
| 2020-07-23 | 1,572.40 |
| 2020-07-22 | 1,580.49 |
| 2020-07-21 | 1,627.00 |
| 2020-07-20 | 1,578.47 |
| 2020-07-17 | 1,606.78 |
| 2020-07-16 | 1,570.38 |
| 2020-07-15 | 1,576.45 |
| 2020-07-14 | 1,574.43 |
| 2020-07-13 | 1,598.69 |
| 2020-07-10 | 1,612.85 |
| 2020-07-09 | 1,627.00 |
| 2020-07-08 | 1,653.29 |
| 2020-07-07 | 1,643.18 |
| 2020-07-06 | 1,709.92 |
| 2020-07-03 | 1,703.85 |
| 2020-07-02 | 1,691.72 |
| 2020-06-30 | 1,651.27 |
| 2020-06-29 | 1,608.80 |
| 2020-06-26 | 1,616.89 |
| 2020-06-24 | 1,596.67 |
| 2020-06-23 | 1,651.27 |
| 2020-06-22 | 1,649.25 |
| 2020-06-19 | 1,647.23 |
| 2020-06-18 | 1,627.00 |
| 2020-06-17 | 1,639.14 |
| 2020-06-16 | 1,588.58 |
| 2020-06-15 | 1,574.43 |
| 2020-06-12 | 1,639.14 |
| 2020-06-11 | 1,622.96 |
| 2020-06-10 | 1,669.47 |
| 2020-06-09 | 1,703.85 |
| 2020-06-08 | 1,681.61 |
| 2020-06-05 | 1,618.92 |
| 2020-06-04 | 1,548.14 |
| 2020-06-03 | 1,538.03 |
| 2020-06-02 | 1,521.85 |
| 2020-06-01 | 1,546.11 |
| 2020-05-29 | 1,517.80 |
| 2020-05-28 | 1,501.63 |
| 2020-05-27 | 1,515.78 |
| 2020-05-26 | 1,568.36 |
| 2020-05-25 | 1,533.98 |
| 2020-05-22 | 1,598.69 |
| 2020-05-21 | 1,679.58 |
| 2020-05-20 | 1,681.61 |
| 2020-05-19 | 1,699.81 |
| 2020-05-18 | 1,685.65 |
| 2020-05-15 | 1,699.81 |
| 2020-05-14 | 1,720.03 |
| 2020-05-13 | 1,750.36 |
| 2020-05-12 | 1,762.50 |
| 2020-05-11 | 1,790.81 |
| 2020-05-08 | 1,800.92 |
| 2020-05-07 | 1,778.67 |
| 2020-05-06 | 1,817.10 |
| 2020-05-05 | 1,857.54 |
| 2020-05-04 | 1,788.79 |
| 2020-04-29 | 1,778.67 |
| 2020-04-28 | 1,738.23 |
| 2020-04-27 | 1,667.45 |
| 2020-04-24 | 1,637.12 |
| 2020-04-23 | 1,669.47 |
| 2020-04-22 | 1,643.18 |
| 2020-04-21 | 1,679.58 |
| 2020-04-20 | 1,742.27 |
| 2020-04-17 | 1,762.50 |
| 2020-04-16 | 1,734.18 |
| 2020-04-15 | 1,740.25 |
| 2020-04-14 | 1,794.85 |
| 2020-04-09 | 1,730.14 |
| 2020-04-08 | 1,604.76 |
| 2020-04-07 | 1,558.25 |
| 2020-04-06 | 1,507.69 |
| 2020-04-03 | 1,432.87 |
| 2020-04-02 | 1,416.69 |
| 2020-04-01 | 1,426.80 |
| 2020-03-31 | 1,390.40 |
| 2020-03-30 | 1,382.31 |
| 2020-03-27 | 1,416.69 |
| 2020-03-26 | 1,428.82 |
| 2020-03-25 | 1,432.87 |
| 2020-03-24 | 1,398.49 |
| 2020-03-23 | 1,376.25 |
| 2020-03-20 | 1,497.58 |
| 2020-03-19 | 1,455.11 |
| 2020-03-18 | 1,507.69 |
| 2020-03-17 | 1,548.14 |
| 2020-03-16 | 1,570.38 |
| 2020-03-13 | 1,639.14 |
| 2020-03-12 | 1,687.67 |
| 2020-03-11 | 1,780.70 |
| 2020-03-10 | 1,806.99 |
| 2020-03-09 | 1,792.83 |
| 2020-03-06 | 1,863.61 |
| 2020-03-05 | 1,863.61 |
| 2020-03-04 | 1,853.50 |
| 2020-03-03 | 1,861.59 |
| 2020-03-02 | 1,847.43 |
| 2020-02-28 | 1,823.16 |
| 2020-02-27 | 1,827.21 |
| 2020-02-26 | 1,835.30 |
| 2020-02-25 | 1,813.05 |
| 2020-02-24 | 1,827.21 |
| 2020-02-21 | 1,863.61 |
| 2020-02-20 | 1,859.56 |
| 2020-02-19 | 1,861.59 |
| 2020-02-18 | 1,837.32 |
| 2020-02-17 | 1,887.88 |
| 2020-02-14 | 1,847.43 |
| 2020-02-13 | 1,833.27 |
| 2020-02-12 | 1,825.19 |
| 2020-02-11 | 1,802.94 |
| 2020-02-10 | 1,815.07 |
| 2020-02-07 | 1,829.23 |
| 2020-02-06 | 1,835.30 |
| 2020-02-05 | 1,806.99 |
| 2020-02-04 | 1,833.27 |
| 2020-02-03 | 1,815.07 |
| 2020-01-31 | 1,804.96 |
| 2020-01-30 | 1,770.59 |
| 2020-01-29 | 1,815.07 |
| 2020-01-24 | 1,879.79 |
| 2020-01-23 | 1,883.83 |
| 2020-01-22 | 1,922.25 |
| 2020-01-21 | 1,910.12 |
| 2020-01-20 | 1,952.59 |
| 2020-01-17 | 1,962.70 |
| 2020-01-16 | 1,967.75 |
| 2020-01-15 | 1,942.48 |
| 2020-01-14 | 1,947.53 |
| 2020-01-13 | 2,003.14 |
| 2020-01-10 | 1,914.17 |
| 2020-01-09 | 1,887.88 |
| 2020-01-08 | 1,881.81 |
| 2020-01-07 | 1,900.01 |
| 2020-01-06 | 1,910.12 |
| 2020-01-03 | 1,918.21 |
| 2020-01-02 | 1,908.10 |
| 2019-12-31 | 1,910.12 |
| 2019-12-30 | 1,916.19 |
| 2019-12-27 | 1,908.10 |
| 2019-12-24 | 1,922.25 |
| 2019-12-23 | 1,922.25 |
| 2019-12-20 | 1,906.08 |
| 2019-12-19 | 1,885.85 |
| 2019-12-18 | 1,902.03 |
| 2019-12-17 | 1,922.25 |
| 2019-12-16 | 1,922.25 |
| 2019-12-13 | 1,932.37 |
| 2019-12-12 | 1,927.31 |
| 2019-12-11 | 1,908.10 |
| 2019-12-10 | 1,942.48 |
| 2019-12-09 | 2,005.17 |
| 2019-12-06 | 1,970.16 |
| 2019-12-05 | 1,965.16 |
| 2019-12-04 | 1,975.16 |
| 2019-12-03 | 2,000.17 |
| 2019-12-02 | 1,990.17 |
| 2019-11-29 | 2,010.17 |
| 2019-11-28 | 1,965.16 |
| 2019-11-27 | 1,950.16 |
| 2019-11-26 | 1,940.16 |
| 2019-11-25 | 1,940.16 |
| 2019-11-22 | 1,900.16 |
| 2019-11-21 | 1,940.16 |
| 2019-11-20 | 1,940.16 |
| 2019-11-19 | 1,955.16 |
| 2019-11-18 | 1,940.16 |
| 2019-11-15 | 1,920.16 |
| 2019-11-14 | 1,920.16 |
| 2019-11-13 | 1,930.16 |
| 2019-11-12 | 1,980.16 |
| 2019-11-11 | 1,980.16 |
| 2019-11-08 | 2,050.17 |
| 2019-11-07 | 2,035.17 |
| 2019-11-06 | 2,010.17 |
| 2019-11-05 | 2,005.17 |
| 2019-11-04 | 2,005.17 |
| 2019-11-01 | 1,990.17 |
| 2019-10-31 | 1,965.16 |
| 2019-10-30 | 2,010.17 |
| 2019-10-29 | 2,055.17 |
| 2019-10-28 | 1,940.16 |
| 2019-10-25 | 1,930.16 |
| 2019-10-24 | 1,945.16 |
| 2019-10-23 | 1,950.16 |
| 2019-10-22 | 1,950.16 |
| 2019-10-21 | 1,925.16 |
| 2019-10-18 | 1,940.16 |
| 2019-10-17 | 1,945.16 |
| 2019-10-16 | 1,915.16 |
| 2019-10-15 | 1,930.16 |
| 2019-10-14 | 1,965.16 |
| 2019-10-11 | 1,935.16 |
| 2019-10-10 | 1,884.16 |
| 2019-10-09 | 1,965.16 |
| 2019-10-08 | 2,015.17 |
| 2019-10-04 | 2,050.17 |
| 2019-10-03 | 2,080.17 |
| 2019-10-02 | 2,070.17 |
| 2019-09-30 | 2,115.18 |
| 2019-09-27 | 2,100.17 |
| 2019-09-26 | 2,100.17 |
| 2019-09-25 | 2,100.17 |
| 2019-09-24 | 2,135.18 |
| 2019-09-23 | 2,125.18 |
| 2019-09-20 | 2,170.18 |
| 2019-09-19 | 2,210.18 |
| 2019-09-18 | 2,205.18 |
| 2019-09-17 | 2,205.18 |
| 2019-09-16 | 2,245.19 |
| 2019-09-13 | 2,255.19 |
| 2019-09-12 | 2,225.18 |
| 2019-09-11 | 2,260.19 |
| 2019-09-10 | 2,284.19 |
| 2019-09-09 | 2,279.35 |
| 2019-09-06 | 2,264.84 |
| 2019-09-05 | 2,221.32 |
| 2019-09-04 | 2,230.99 |
| 2019-09-03 | 2,163.29 |
| 2019-09-02 | 2,158.45 |
| 2019-08-30 | 2,182.63 |
| 2019-08-29 | 2,192.30 |
| 2019-08-28 | 2,211.65 |
| 2019-08-27 | 2,197.14 |
| 2019-08-26 | 2,197.14 |
| 2019-08-23 | 2,226.16 |
| 2019-08-22 | 2,240.66 |
| 2019-08-21 | 2,245.50 |
| 2019-08-20 | 2,289.02 |
| 2019-08-19 | 2,298.70 |
| 2019-08-16 | 2,221.32 |
| 2019-08-15 | 2,182.63 |
| 2019-08-14 | 2,192.30 |
| 2019-08-13 | 2,182.63 |
| 2019-08-12 | 2,274.52 |
| 2019-08-09 | 2,327.71 |
| 2019-08-08 | 2,327.71 |
| 2019-08-07 | 2,318.04 |
| 2019-08-06 | 2,298.70 |
| 2019-08-05 | 2,303.53 |
| 2019-08-02 | 2,380.91 |
| 2019-08-01 | 2,385.75 |
| 2019-07-31 | 2,400.25 |
| 2019-07-30 | 2,419.60 |
| 2019-07-29 | 2,400.25 |
| 2019-07-26 | 2,429.27 |
| 2019-07-25 | 2,443.78 |
| 2019-07-24 | 2,414.76 |
| 2019-07-23 | 2,400.25 |
| 2019-07-22 | 2,419.60 |
| 2019-07-19 | 2,443.78 |
| 2019-07-18 | 2,414.76 |
| 2019-07-17 | 2,405.09 |
| 2019-07-16 | 2,405.09 |
| 2019-07-15 | 2,380.91 |
| 2019-07-12 | 2,400.25 |
| 2019-07-11 | 2,405.09 |
| 2019-07-10 | 2,400.25 |
| 2019-07-09 | 2,414.76 |
| 2019-07-08 | 2,438.94 |
| 2019-07-05 | 2,409.93 |
| 2019-07-04 | 2,390.58 |
| 2019-07-03 | 2,434.11 |
| 2019-07-02 | 2,453.45 |
| 2019-06-28 | 2,501.81 |
| 2019-06-27 | 2,685.58 |
| 2019-06-26 | 2,671.08 |
| 2019-06-25 | 2,666.24 |
| 2019-06-24 | 2,724.27 |
| 2019-06-21 | 2,733.94 |
| 2019-06-20 | 2,724.27 |
| 2019-06-19 | 2,733.94 |
| 2019-06-18 | 2,704.93 |
| 2019-06-17 | 2,690.42 |
| 2019-06-14 | 2,666.24 |
| 2019-06-13 | 2,666.24 |
| 2019-06-12 | 2,646.89 |
| 2019-06-11 | 2,608.21 |
| 2019-06-10 | 2,598.53 |
| 2019-06-06 | 2,588.86 |
| 2019-06-05 | 2,569.52 |
| 2019-06-04 | 2,540.50 |
| 2019-06-03 | 2,555.01 |
| 2019-05-31 | 2,540.50 |
| 2019-05-30 | 2,511.48 |
| 2019-05-29 | 2,521.16 |
| 2019-05-28 | 2,559.85 |
| 2019-05-27 | 2,496.98 |
| 2019-05-24 | 2,482.47 |
| 2019-05-23 | 2,453.45 |
| 2019-05-22 | 2,434.11 |
| 2019-05-21 | 2,409.93 |
| 2019-05-20 | 2,405.09 |
| 2019-05-17 | 2,443.78 |
| 2019-05-16 | 2,443.78 |
| 2019-05-15 | 2,438.94 |
| 2019-05-14 | 2,458.29 |
| 2019-05-10 | 2,487.30 |
| 2019-05-09 | 2,487.30 |
| 2019-05-08 | 2,511.48 |
| 2019-05-07 | 2,521.16 |
| 2019-05-06 | 2,501.81 |
| 2019-05-03 | 2,535.66 |
| 2019-05-02 | 2,535.66 |
| 2019-04-30 | 2,555.01 |
| 2019-04-29 | 2,559.85 |
| 2019-04-26 | 2,540.50 |
| 2019-04-25 | 2,559.85 |
| 2019-04-24 | 2,540.50 |
| 2019-04-23 | 2,540.50 |
| 2019-04-18 | 2,525.99 |
| 2019-04-17 | 2,530.83 |
| 2019-04-16 | 2,530.83 |
| 2019-04-15 | 2,535.66 |
| 2019-04-12 | 2,545.34 |
| 2019-04-11 | 2,555.01 |
| 2019-04-10 | 2,559.85 |
| 2019-04-09 | 2,540.50 |
| 2019-04-08 | 2,550.17 |
| 2019-04-04 | 2,550.17 |
| 2019-04-03 | 2,550.17 |
| 2019-04-02 | 2,569.52 |
| 2019-04-01 | 2,564.68 |
| 2019-03-29 | 2,574.35 |
| 2019-03-28 | 2,550.17 |
| 2019-03-27 | 2,525.99 |
| 2019-03-26 | 2,525.99 |
| 2019-03-25 | 2,525.99 |
| 2019-03-22 | 2,545.34 |
| 2019-03-21 | 2,550.17 |
| 2019-03-20 | 2,550.17 |
| 2019-03-19 | 2,545.34 |
| 2019-03-18 | 2,550.17 |
| 2019-03-15 | 2,540.50 |
| 2019-03-14 | 2,559.85 |
| 2019-03-13 | 2,555.01 |
| 2019-03-12 | 2,545.34 |
| 2019-03-11 | 2,555.01 |
| 2019-03-08 | 2,545.34 |
| 2019-03-07 | 2,574.35 |
| 2019-03-06 | 2,579.19 |
| 2019-03-05 | 2,555.01 |
| 2019-03-04 | 2,564.68 |
| 2019-03-01 | 2,545.34 |
| 2019-02-28 | 2,545.34 |
| 2019-02-27 | 2,555.01 |
| 2019-02-26 | 2,555.01 |
| 2019-02-25 | 2,550.17 |
| 2019-02-22 | 2,521.16 |
| 2019-02-21 | 2,530.83 |
| 2019-02-20 | 2,540.50 |
| 2019-02-19 | 2,525.99 |
| 2019-02-18 | 2,535.66 |
| 2019-02-15 | 2,511.48 |
| 2019-02-14 | 2,569.52 |
| 2019-02-13 | 2,559.85 |
| 2019-02-12 | 2,564.68 |
| 2019-02-11 | 2,540.50 |
| 2019-02-08 | 2,516.32 |
| 2019-02-04 | 2,535.66 |
| 2019-02-01 | 2,501.81 |
| 2019-01-31 | 2,496.98 |
| 2019-01-30 | 2,472.80 |
| 2019-01-29 | 2,477.63 |
| 2019-01-28 | 2,463.12 |
| 2019-01-25 | 2,453.45 |
| 2019-01-24 | 2,458.29 |
| 2019-01-23 | 2,419.60 |
| 2019-01-22 | 2,414.76 |
| 2019-01-21 | 2,405.09 |
| 2019-01-18 | 2,395.42 |
| 2019-01-17 | 2,409.93 |
| 2019-01-16 | 2,429.27 |
| 2019-01-15 | 2,434.11 |
| 2019-01-14 | 2,434.11 |
| 2019-01-11 | 2,414.76 |
| 2019-01-10 | 2,400.25 |
| 2019-01-09 | 2,405.09 |
| 2019-01-08 | 2,409.93 |
| 2019-01-07 | 2,390.58 |
| 2019-01-04 | 2,400.25 |
| 2019-01-03 | 2,414.76 |
| 2019-01-02 | 2,414.76 |
| 2018-12-31 | 2,438.94 |
| 2018-12-28 | 2,419.60 |
| 2018-12-27 | 2,424.43 |
| 2018-12-24 | 2,405.09 |
| 2018-12-21 | 2,400.25 |
| 2018-12-20 | 2,443.78 |
| 2018-12-19 | 2,438.94 |
| 2018-12-18 | 2,453.45 |
| 2018-12-17 | 2,448.62 |
| 2018-12-14 | 2,438.94 |
| 2018-12-13 | 2,463.12 |
| 2018-12-12 | 2,472.80 |
| 2018-12-11 | 2,453.45 |
| 2018-12-10 | 2,448.62 |
| 2018-12-07 | 2,475.70 |
| 2018-12-06 | 2,470.93 |
| 2018-12-05 | 2,480.47 |
| 2018-12-04 | 2,485.24 |
| 2018-12-03 | 2,480.47 |
| 2018-11-30 | 2,494.78 |
| 2018-11-29 | 2,485.24 |
| 2018-11-28 | 2,490.01 |
| 2018-11-27 | 2,470.93 |
| 2018-11-26 | 2,652.18 |
| 2018-11-23 | 2,552.01 |
| 2018-11-22 | 2,585.40 |
| 2018-11-21 | 2,556.78 |
| 2018-11-20 | 2,523.40 |
| 2018-11-19 | 2,542.47 |
| 2018-11-16 | 2,542.47 |
| 2018-11-15 | 2,566.32 |
| 2018-11-14 | 2,513.86 |
| 2018-11-13 | 2,456.62 |
| 2018-11-12 | 2,428.00 |
| 2018-11-09 | 2,399.38 |
| 2018-11-08 | 2,461.39 |
| 2018-11-07 | 2,432.77 |
| 2018-11-06 | 2,399.38 |
| 2018-11-05 | 2,418.46 |
| 2018-11-02 | 2,432.77 |
| 2018-11-01 | 2,437.54 |
| 2018-10-31 | 2,394.61 |
| 2018-10-30 | 2,351.68 |
| 2018-10-29 | 2,380.30 |
| 2018-10-26 | 2,361.22 |
| 2018-10-25 | 2,342.14 |
| 2018-10-24 | 2,404.15 |
| 2018-10-23 | 2,370.76 |
| 2018-10-22 | 2,380.30 |
| 2018-10-19 | 2,394.61 |
| 2018-10-18 | 2,404.15 |
| 2018-10-16 | 2,351.68 |
| 2018-10-15 | 2,342.14 |
| 2018-10-12 | 2,351.68 |
| 2018-10-11 | 2,375.53 |
| 2018-10-10 | 2,423.23 |
| 2018-10-09 | 2,442.31 |
| 2018-10-08 | 2,461.39 |
| 2018-10-05 | 2,499.55 |
| 2018-10-04 | 2,475.70 |
| 2018-10-03 | 2,475.70 |
| 2018-10-02 | 2,494.78 |
| 2018-09-28 | 2,513.86 |
| 2018-09-27 | 2,518.63 |
| 2018-09-26 | 2,532.94 |
| 2018-09-24 | 2,537.70 |
| 2018-09-21 | 2,547.24 |
| 2018-09-20 | 2,537.70 |
| 2018-09-19 | 2,528.17 |
| 2018-09-18 | 2,542.47 |
| 2018-09-17 | 2,552.01 |
| 2018-09-14 | 2,552.01 |
| 2018-09-13 | 2,547.24 |
| 2018-09-12 | 2,571.09 |
| 2018-09-11 | 2,647.41 |
| 2018-09-10 | 2,633.10 |
| 2018-09-07 | 2,651.51 |
| 2018-09-06 | 2,656.11 |
| 2018-09-05 | 2,651.51 |
| 2018-09-04 | 2,637.70 |
| 2018-09-03 | 2,628.50 |
| 2018-08-31 | 2,642.30 |
| 2018-08-30 | 2,656.11 |
| 2018-08-29 | 2,628.50 |
| 2018-08-28 | 2,633.10 |
| 2018-08-27 | 2,642.30 |
| 2018-08-24 | 2,605.49 |
| 2018-08-23 | 2,619.30 |
| 2018-08-22 | 2,623.90 |
| 2018-08-21 | 2,633.10 |
| 2018-08-20 | 2,614.70 |
| 2018-08-17 | 2,610.10 |
| 2018-08-16 | 2,614.70 |
| 2018-08-15 | 2,596.29 |
| 2018-08-14 | 2,610.10 |
| 2018-08-13 | 2,637.70 |
| 2018-08-10 | 2,669.91 |
| 2018-08-09 | 2,656.11 |
| 2018-08-08 | 2,642.30 |
| 2018-08-07 | 2,646.90 |
| 2018-08-06 | 2,623.90 |
| 2018-08-03 | 2,596.29 |
| 2018-08-02 | 2,591.69 |
| 2018-08-01 | 2,651.51 |
| 2018-07-31 | 2,651.51 |
| 2018-07-30 | 2,637.70 |
| 2018-07-27 | 2,637.70 |
| 2018-07-26 | 2,628.50 |
| 2018-07-25 | 2,642.30 |
| 2018-07-24 | 2,646.90 |
| 2018-07-23 | 2,619.30 |
| 2018-07-20 | 2,633.10 |
| 2018-07-19 | 2,614.70 |
| 2018-07-18 | 2,619.30 |
| 2018-07-17 | 2,596.29 |
| 2018-07-16 | 2,587.09 |
| 2018-07-13 | 2,633.10 |
| 2018-07-12 | 2,623.90 |
| 2018-07-11 | 2,600.89 |
| 2018-07-10 | 2,619.30 |
| 2018-07-09 | 2,587.09 |
| 2018-07-06 | 2,600.89 |
| 2018-07-05 | 2,614.70 |
| 2018-07-04 | 2,633.10 |
| 2018-07-03 | 2,646.90 |
| 2018-06-29 | 2,660.71 |
| 2018-06-28 | 2,674.51 |
| 2018-06-27 | 2,660.71 |
| 2018-06-26 | 2,711.32 |
| 2018-06-25 | 2,743.53 |
| 2018-06-22 | 2,715.92 |
| 2018-06-21 | 2,729.73 |
| 2018-06-20 | 2,734.33 |
| 2018-06-19 | 2,738.93 |
| 2018-06-15 | 2,743.53 |
| 2018-06-14 | 2,766.54 |
| 2018-06-13 | 2,761.93 |
| 2018-06-12 | 2,748.13 |
| 2018-06-11 | 2,752.73 |
| 2018-06-08 | 2,761.93 |
| 2018-06-07 | 2,766.54 |
| 2018-06-06 | 2,757.33 |
| 2018-06-05 | 2,752.73 |
| 2018-06-04 | 2,752.73 |
| 2018-06-01 | 2,761.93 |
| 2018-05-31 | 2,771.14 |
| 2018-05-30 | 2,711.32 |
| 2018-05-29 | 2,738.93 |
| 2018-05-28 | 2,734.33 |
| 2018-05-25 | 2,729.73 |
| 2018-05-24 | 2,771.14 |
| 2018-05-23 | 2,715.92 |
| 2018-05-21 | 2,692.92 |
| 2018-05-18 | 2,665.31 |
| 2018-05-17 | 2,683.71 |
| 2018-05-16 | 2,688.32 |
| 2018-05-15 | 2,748.13 |
| 2018-05-14 | 2,794.14 |
| 2018-05-11 | 2,780.34 |
| 2018-05-10 | 2,780.34 |
| 2018-05-09 | 2,715.92 |
| 2018-05-08 | 2,665.31 |
| 2018-05-07 | 2,665.31 |
| 2018-05-04 | 2,665.31 |
| 2018-05-03 | 2,642.30 |
| 2018-05-02 | 2,660.71 |
| 2018-04-30 | 2,660.71 |
| 2018-04-27 | 2,674.51 |
| 2018-04-26 | 2,660.71 |
| 2018-04-25 | 2,660.71 |
| 2018-04-24 | 2,669.91 |
| 2018-04-23 | 2,683.71 |
| 2018-04-20 | 2,660.71 |
| 2018-04-19 | 2,683.71 |
| 2018-04-18 | 2,660.71 |
| 2018-04-17 | 2,669.91 |
| 2018-04-16 | 2,665.31 |
| 2018-04-13 | 2,688.32 |
| 2018-04-12 | 2,692.92 |
| 2018-04-11 | 2,702.12 |
| 2018-04-10 | 2,725.12 |
| 2018-04-09 | 2,715.92 |
| 2018-04-06 | 2,706.72 |
| 2018-04-04 | 2,706.72 |
| 2018-04-03 | 2,711.32 |
| 2018-03-29 | 2,734.33 |
| 2018-03-28 | 2,729.73 |
| 2018-03-27 | 2,738.93 |
| 2018-03-26 | 2,775.74 |
| 2018-03-23 | 2,761.93 |
| 2018-03-22 | 2,775.74 |
| 2018-03-21 | 2,798.74 |
| 2018-03-20 | 2,835.55 |
| 2018-03-19 | 2,835.55 |
| 2018-03-16 | 2,872.36 |
| 2018-03-15 | 2,858.56 |
| 2018-03-14 | 2,830.95 |
| 2018-03-13 | 2,844.76 |
| 2018-03-12 | 2,844.76 |
| 2018-03-09 | 2,840.15 |
| 2018-03-08 | 2,881.57 |
| 2018-03-07 | 2,876.96 |
| 2018-03-06 | 2,886.17 |
| 2018-03-05 | 2,876.96 |
| 2018-03-02 | 2,886.17 |
| 2018-03-01 | 2,876.96 |
| 2018-02-28 | 2,904.57 |
| 2018-02-27 | 2,886.17 |
| 2018-02-26 | 2,886.17 |
| 2018-02-23 | 2,918.37 |
| 2018-02-22 | 2,913.77 |
| 2018-02-21 | 2,936.78 |
| 2018-02-20 | 2,909.17 |
| 2018-02-15 | 2,876.96 |
| 2018-02-14 | 2,867.76 |
| 2018-02-13 | 2,872.36 |
| 2018-02-12 | 2,734.33 |
| 2018-02-09 | 2,738.93 |
| 2018-02-08 | 2,807.95 |
| 2018-02-07 | 2,830.95 |
| 2018-02-06 | 2,826.35 |
| 2018-02-05 | 2,922.98 |
| 2018-02-02 | 2,922.98 |
| 2018-02-01 | 2,918.37 |
| 2018-01-31 | 2,895.37 |
| 2018-01-30 | 2,853.96 |
| 2018-01-29 | 2,853.96 |
| 2018-01-26 | 2,863.16 |
| 2018-01-25 | 2,863.16 |
| 2018-01-24 | 2,844.76 |
| 2018-01-23 | 2,867.76 |
| 2018-01-22 | 2,895.37 |
| 2018-01-19 | 2,904.57 |
| 2018-01-18 | 2,881.57 |
| 2018-01-17 | 2,876.96 |
| 2018-01-16 | 2,886.17 |
| 2018-01-15 | 2,881.57 |
| 2018-01-12 | 2,872.36 |
| 2018-01-11 | 2,890.77 |
| 2018-01-10 | 2,895.37 |
| 2018-01-09 | 2,899.97 |
| 2018-01-08 | 2,913.77 |
| 2018-01-05 | 2,927.58 |
| 2018-01-04 | 2,922.98 |
| 2018-01-03 | 2,876.96 |
| 2018-01-02 | 2,849.36 |
| 2017-12-29 | 2,844.76 |
| 2017-12-28 | 2,867.76 |
| 2017-12-27 | 2,872.36 |
| 2017-12-22 | 2,890.77 |
| 2017-12-21 | 2,932.18 |
| 2017-12-20 | 2,932.18 |
| 2017-12-19 | 2,936.78 |
| 2017-12-18 | 2,922.98 |
| 2017-12-15 | 2,922.98 |
| 2017-12-14 | 2,890.77 |
| 2017-12-13 | 2,876.96 |
| 2017-12-12 | 2,858.56 |
| 2017-12-11 | 2,840.15 |
| 2017-12-08 | 2,847.52 |
| 2017-12-07 | 2,833.87 |
| 2017-12-06 | 2,802.03 |
| 2017-12-05 | 2,838.42 |
| 2017-12-04 | 2,788.38 |
| 2017-12-01 | 2,779.29 |
| 2017-11-30 | 2,761.09 |
| 2017-11-29 | 2,756.54 |
| 2017-11-28 | 2,761.09 |
| 2017-11-27 | 2,674.67 |
| 2017-11-24 | 2,697.41 |
| 2017-11-23 | 2,670.12 |
| 2017-11-22 | 2,661.02 |
| 2017-11-21 | 2,674.67 |
| 2017-11-20 | 2,647.38 |
| 2017-11-17 | 2,679.22 |
| 2017-11-16 | 2,688.31 |
| 2017-11-15 | 2,701.96 |
| 2017-11-14 | 2,692.86 |
| 2017-11-13 | 2,706.51 |
| 2017-11-10 | 2,701.96 |
| 2017-11-09 | 2,692.86 |
| 2017-11-08 | 2,688.31 |
| 2017-11-07 | 2,715.61 |
| 2017-11-06 | 2,733.80 |
| 2017-11-03 | 2,724.70 |
| 2017-11-02 | 2,711.06 |
| 2017-11-01 | 2,729.25 |
| 2017-10-31 | 2,738.35 |
| 2017-10-30 | 2,729.25 |
| 2017-10-27 | 2,733.80 |
| 2017-10-26 | 2,733.80 |
| 2017-10-25 | 2,747.45 |
| 2017-10-24 | 2,738.35 |
| 2017-10-23 | 2,761.09 |
| 2017-10-20 | 2,829.32 |
| 2017-10-19 | 2,829.32 |
| 2017-10-18 | 2,838.42 |
| 2017-10-17 | 2,820.22 |
| 2017-10-16 | 2,811.13 |
| 2017-10-13 | 2,811.13 |
| 2017-10-12 | 2,811.13 |
| 2017-10-11 | 2,779.29 |
| 2017-10-10 | 2,765.64 |
| 2017-10-09 | 2,747.45 |
| 2017-10-06 | 2,770.19 |
| 2017-10-04 | 2,765.64 |
| 2017-10-03 | 2,770.19 |
| 2017-09-29 | 2,747.45 |
| 2017-09-28 | 2,670.12 |
| 2017-09-27 | 2,670.12 |
| 2017-09-26 | 2,679.22 |
| 2017-09-25 | 2,665.57 |
| 2017-09-22 | 2,683.77 |
| 2017-09-21 | 2,720.15 |
| 2017-09-20 | 2,724.70 |
| 2017-09-19 | 2,729.25 |
| 2017-09-18 | 2,733.80 |
| 2017-09-15 | 2,761.09 |
| 2017-09-14 | 2,756.54 |
| 2017-09-13 | 2,747.45 |
| 2017-09-12 | 2,756.54 |
| 2017-09-11 | 2,794.75 |
| 2017-09-08 | 2,799.15 |
| 2017-09-07 | 2,794.75 |
| 2017-09-06 | 2,794.75 |
| 2017-09-05 | 2,785.95 |
| 2017-09-04 | 2,768.36 |
| 2017-09-01 | 2,794.75 |
| 2017-08-31 | 2,772.76 |
| 2017-08-30 | 2,755.16 |
| 2017-08-29 | 2,719.96 |
| 2017-08-28 | 2,724.36 |
| 2017-08-25 | 2,728.76 |
| 2017-08-24 | 2,715.56 |
| 2017-08-22 | 2,719.96 |
| 2017-08-21 | 2,715.56 |
| 2017-08-18 | 2,715.56 |
| 2017-08-17 | 2,724.36 |
| 2017-08-16 | 2,724.36 |
| 2017-08-15 | 2,733.16 |
| 2017-08-14 | 2,741.96 |
| 2017-08-11 | 2,719.96 |
| 2017-08-10 | 2,741.96 |
| 2017-08-09 | 2,777.15 |
| 2017-08-08 | 2,777.15 |
| 2017-08-07 | 2,777.15 |
| 2017-08-04 | 2,759.56 |
| 2017-08-03 | 2,746.36 |
| 2017-08-02 | 2,741.96 |
| 2017-08-01 | 2,733.16 |
| 2017-07-31 | 2,741.96 |
| 2017-07-28 | 2,737.56 |
| 2017-07-27 | 2,741.96 |
| 2017-07-26 | 2,724.36 |
| 2017-07-25 | 2,733.16 |
| 2017-07-24 | 2,711.16 |
| 2017-07-21 | 2,711.16 |
| 2017-07-20 | 2,706.77 |
| 2017-07-19 | 2,706.77 |
| 2017-07-18 | 2,671.57 |
| 2017-07-17 | 2,724.36 |
| 2017-07-14 | 2,741.96 |
| 2017-07-13 | 2,759.56 |
| 2017-07-12 | 2,772.76 |
| 2017-07-11 | 2,781.55 |
| 2017-07-10 | 2,790.35 |
| 2017-07-07 | 2,790.35 |
| 2017-07-06 | 2,794.75 |
| 2017-07-05 | 2,790.35 |
| 2017-07-04 | 2,816.75 |
| 2017-07-03 | 2,873.94 |
| 2017-06-30 | 2,790.35 |
| 2017-06-29 | 2,794.75 |
| 2017-06-28 | 2,790.35 |
| 2017-06-27 | 2,799.15 |
| 2017-06-26 | 2,799.15 |
| 2017-06-23 | 2,799.15 |
| 2017-06-22 | 2,838.75 |
| 2017-06-21 | 2,948.73 |
| 2017-06-20 | 2,847.54 |
| 2017-06-19 | 2,829.95 |
| 2017-06-16 | 2,785.95 |
| 2017-06-15 | 2,794.75 |
| 2017-06-14 | 2,781.55 |
| 2017-06-13 | 2,803.55 |
| 2017-06-12 | 2,790.35 |
| 2017-06-09 | 2,821.15 |
| 2017-06-08 | 2,847.54 |
| 2017-06-07 | 2,843.14 |
| 2017-06-06 | 2,803.55 |
| 2017-06-05 | 2,781.55 |
| 2017-06-02 | 2,777.15 |
| 2017-06-01 | 2,777.15 |
| 2017-05-31 | 2,821.15 |
| 2017-05-29 | 2,843.14 |
| 2017-05-26 | 2,825.55 |
| 2017-05-25 | 2,847.54 |
| 2017-05-24 | 2,799.15 |
| 2017-05-23 | 2,799.15 |
| 2017-05-22 | 2,794.75 |
| 2017-05-19 | 2,816.75 |
| 2017-05-18 | 2,777.15 |
| 2017-05-17 | 2,803.55 |
| 2017-05-16 | 2,847.54 |
| 2017-05-15 | 2,737.56 |
| 2017-05-12 | 2,772.76 |
| 2017-05-11 | 2,777.15 |
| 2017-05-10 | 2,772.76 |
| 2017-05-09 | 2,785.95 |
| 2017-05-08 | 2,697.97 |
| 2017-05-05 | 2,645.18 |
| 2017-05-04 | 2,636.38 |
| 2017-05-02 | 2,623.18 |
| 2017-04-28 | 2,557.19 |
| 2017-04-27 | 2,605.58 |
| 2017-04-26 | 2,618.78 |
| 2017-04-25 | 2,623.18 |
| 2017-04-24 | 2,636.38 |
| 2017-04-21 | 2,631.98 |
| 2017-04-20 | 2,658.37 |
| 2017-04-19 | 2,658.37 |
| 2017-04-18 | 2,671.57 |
| 2017-04-13 | 2,640.78 |
| 2017-04-12 | 2,623.18 |
| 2017-04-11 | 2,627.58 |
| 2017-04-10 | 2,614.38 |
| 2017-04-07 | 2,605.58 |
| 2017-04-06 | 2,618.78 |
| 2017-04-05 | 2,636.38 |
| 2017-04-03 | 2,640.78 |
| 2017-03-31 | 2,645.18 |
| 2017-03-30 | 2,526.39 |
| 2017-03-29 | 2,486.80 |
| 2017-03-28 | 2,478.00 |
| 2017-03-27 | 2,491.20 |
| 2017-03-24 | 2,500.00 |
| 2017-03-23 | 2,469.20 |
| 2017-03-22 | 2,464.80 |
| 2017-03-21 | 2,491.20 |
| 2017-03-20 | 2,491.20 |
| 2017-03-17 | 2,451.61 |
| 2017-03-16 | 2,416.41 |
| 2017-03-15 | 2,372.42 |
| 2017-03-14 | 2,354.82 |
| 2017-03-13 | 2,363.62 |
| 2017-03-10 | 2,354.82 |
| 2017-03-09 | 2,363.62 |
| 2017-03-08 | 2,385.62 |
| 2017-03-07 | 2,368.02 |
| 2017-03-06 | 2,398.81 |
| 2017-03-03 | 2,451.61 |
| 2017-03-02 | 2,460.40 |
| 2017-03-01 | 2,451.61 |
| 2017-02-28 | 2,447.21 |
| 2017-02-27 | 2,460.40 |
| 2017-02-24 | 2,473.60 |
| 2017-02-23 | 2,486.80 |
| 2017-02-22 | 2,486.80 |
| 2017-02-21 | 2,469.20 |
| 2017-02-20 | 2,495.60 |
| 2017-02-17 | 2,473.60 |
| 2017-02-16 | 2,486.80 |
| 2017-02-15 | 2,513.20 |
| 2017-02-14 | 2,526.39 |
| 2017-02-13 | 2,486.80 |
| 2017-02-10 | 2,486.80 |
| 2017-02-09 | 2,486.80 |
| 2017-02-08 | 2,486.80 |
| 2017-02-07 | 2,486.80 |
| 2017-02-06 | 2,535.19 |
| 2017-02-03 | 2,500.00 |
| 2017-02-02 | 2,447.21 |
| 2017-02-01 | 2,447.21 |
| 2017-01-27 | 2,451.61 |
| 2017-01-26 | 2,451.61 |
| 2017-01-25 | 2,425.21 |
| 2017-01-24 | 2,429.61 |
| 2017-01-23 | 2,438.41 |
| 2017-01-20 | 2,398.81 |
| 2017-01-19 | 2,434.01 |
| 2017-01-18 | 2,442.81 |
| 2017-01-17 | 2,429.61 |
| 2017-01-16 | 2,429.61 |
| 2017-01-13 | 2,407.61 |
| 2017-01-12 | 2,429.61 |
| 2017-01-11 | 2,482.40 |
| 2017-01-10 | 2,504.40 |
| 2017-01-09 | 2,530.79 |
| 2017-01-06 | 2,456.00 |
| 2017-01-05 | 2,368.02 |
| 2017-01-04 | 2,376.82 |
| 2017-01-03 | 2,394.41 |
| 2016-12-30 | 2,390.01 |
| 2016-12-29 | 2,381.22 |
| 2016-12-28 | 2,390.01 |
| 2016-12-23 | 2,390.01 |
| 2016-12-22 | 2,394.41 |
| 2016-12-21 | 2,420.81 |
| 2016-12-20 | 2,381.22 |
| 2016-12-19 | 2,469.20 |
| 2016-12-16 | 2,521.99 |
| 2016-12-15 | 2,442.81 |
| 2016-12-14 | 2,495.60 |
| 2016-12-13 | 2,574.79 |
| 2016-12-12 | 2,592.38 |
| 2016-12-09 | 2,624.06 |
| 2016-12-08 | 2,663.22 |
| 2016-12-07 | 2,558.79 |
| 2016-12-06 | 2,676.28 |
| 2016-12-05 | 2,772.01 |
| 2016-12-02 | 2,737.20 |
| 2016-12-01 | 2,767.66 |
| 2016-11-30 | 2,854.69 |
| 2016-11-29 | 2,893.85 |
| 2016-11-28 | 3,107.08 |
| 2016-11-25 | 3,006.99 |
| 2016-11-24 | 3,033.10 |
| 2016-11-23 | 3,011.34 |
| 2016-11-22 | 3,024.40 |
| 2016-11-21 | 2,985.24 |
| 2016-11-18 | 2,989.59 |
| 2016-11-17 | 2,976.53 |
| 2016-11-16 | 2,972.18 |
| 2016-11-15 | 2,941.72 |
| 2016-11-14 | 2,976.53 |
| 2016-11-11 | 3,015.70 |
| 2016-11-10 | 3,063.56 |
| 2016-11-09 | 3,033.10 |
| 2016-11-08 | 3,028.75 |
| 2016-11-07 | 3,015.70 |
| 2016-11-04 | 2,963.48 |
| 2016-11-03 | 2,976.53 |
| 2016-11-02 | 2,989.59 |
| 2016-11-01 | 3,033.10 |
| 2016-10-31 | 3,033.10 |
| 2016-10-28 | 3,037.45 |
| 2016-10-27 | 3,059.21 |
| 2016-10-26 | 3,115.78 |
| 2016-10-25 | 3,154.95 |
| 2016-10-24 | 3,168.00 |
| 2016-10-20 | 3,137.54 |
| 2016-10-19 | 3,154.95 |
| 2016-10-18 | 3,124.48 |
| 2016-10-17 | 3,115.78 |
| 2016-10-14 | 3,150.59 |
| 2016-10-13 | 3,111.43 |
| 2016-10-12 | 3,168.00 |
| 2016-10-11 | 3,207.16 |
| 2016-10-07 | 3,168.00 |
| 2016-10-06 | 3,185.41 |
| 2016-10-05 | 3,194.11 |
| 2016-10-04 | 3,120.13 |
| 2016-10-03 | 3,054.86 |
| 2016-09-30 | 3,033.10 |
| 2016-09-29 | 3,076.62 |
| 2016-09-28 | 3,089.67 |
| 2016-09-27 | 2,989.59 |
| 2016-09-26 | 2,946.07 |
| 2016-09-23 | 2,993.94 |
| 2016-09-22 | 3,054.86 |
| 2016-09-21 | 3,102.73 |
| 2016-09-20 | 3,137.54 |
| 2016-09-19 | 3,146.24 |
| 2016-09-15 | 3,128.84 |
| 2016-09-14 | 3,111.43 |
| 2016-09-13 | 3,080.97 |
| 2016-09-12 | 3,102.73 |
| 2016-09-09 | 3,178.98 |
| 2016-09-08 | 3,162.04 |
| 2016-09-07 | 3,119.67 |
| 2016-09-06 | 3,123.91 |
| 2016-09-05 | 3,102.73 |
| 2016-09-02 | 3,119.67 |
| 2016-09-01 | 3,111.20 |
| 2016-08-31 | 3,102.73 |
| 2016-08-30 | 3,111.20 |
| 2016-08-29 | 3,153.56 |
| 2016-08-26 | 3,183.22 |
| 2016-08-25 | 3,187.45 |
| 2016-08-24 | 3,208.64 |
| 2016-08-23 | 3,187.45 |
| 2016-08-22 | 3,174.75 |
| 2016-08-19 | 3,174.75 |
| 2016-08-18 | 3,204.40 |
| 2016-08-17 | 3,225.58 |
| 2016-08-16 | 3,200.16 |
| 2016-08-15 | 3,251.00 |
| 2016-08-12 | 3,221.35 |
| 2016-08-11 | 3,200.16 |
| 2016-08-10 | 3,145.09 |
| 2016-08-09 | 3,183.22 |
| 2016-08-08 | 3,212.87 |
| 2016-08-05 | 3,090.02 |
| 2016-08-04 | 3,064.60 |
| 2016-08-03 | 2,954.45 |
| 2016-08-01 | 2,971.40 |
| 2016-07-29 | 2,984.11 |
| 2016-07-28 | 3,051.89 |
| 2016-07-27 | 3,111.20 |
| 2016-07-26 | 2,988.34 |
| 2016-07-25 | 2,912.09 |
| 2016-07-22 | 2,869.72 |
| 2016-07-21 | 2,848.54 |
| 2016-07-20 | 2,831.60 |
| 2016-07-19 | 2,810.41 |
| 2016-07-18 | 2,827.36 |
| 2016-07-15 | 2,780.76 |
| 2016-07-14 | 2,763.81 |
| 2016-07-13 | 2,780.76 |
| 2016-07-12 | 2,797.71 |
| 2016-07-11 | 2,768.05 |
| 2016-07-08 | 2,619.78 |
| 2016-07-07 | 2,577.41 |
| 2016-07-06 | 2,594.36 |
| 2016-07-05 | 2,602.83 |
| 2016-07-04 | 2,467.27 |
| 2016-06-30 | 2,437.61 |
| 2016-06-29 | 2,437.61 |
| 2016-06-28 | 2,263.92 |
| 2016-06-27 | 2,289.34 |
| 2016-06-24 | 2,255.44 |
| 2016-06-23 | 2,272.39 |
| 2016-06-22 | 2,268.15 |
| 2016-06-21 | 2,263.92 |
| 2016-06-20 | 2,263.92 |
| 2016-06-17 | 2,242.74 |
| 2016-06-16 | 2,246.97 |
| 2016-06-15 | 2,314.75 |
| 2016-06-14 | 2,230.03 |
| 2016-06-13 | 2,221.55 |
| 2016-06-10 | 2,217.32 |
| 2016-06-08 | 2,217.32 |
| 2016-06-07 | 2,238.50 |
| 2016-06-06 | 2,242.74 |
| 2016-06-03 | 2,251.21 |
| 2016-06-02 | 2,255.44 |
| 2016-06-01 | 2,183.43 |
| 2016-05-31 | 2,162.24 |
| 2016-05-30 | 2,183.43 |
| 2016-05-27 | 2,174.95 |
| 2016-05-26 | 2,170.72 |
| 2016-05-25 | 2,145.30 |
| 2016-05-24 | 2,119.88 |
| 2016-05-23 | 2,124.12 |
| 2016-05-20 | 2,124.12 |
| 2016-05-19 | 2,060.57 |
| 2016-05-18 | 2,069.04 |
| 2016-05-17 | 2,077.52 |
| 2016-05-16 | 2,069.04 |
| 2016-05-13 | 2,081.75 |
| 2016-05-12 | 2,132.59 |
| 2016-05-11 | 2,132.59 |
| 2016-05-10 | 2,141.06 |
| 2016-05-09 | 2,136.83 |
| 2016-05-06 | 2,119.88 |
| 2016-05-05 | 2,153.77 |
| 2016-05-04 | 2,179.19 |
| 2016-05-03 | 2,208.84 |
| 2016-04-29 | 2,230.03 |
| 2016-04-28 | 2,183.43 |
| 2016-04-27 | 2,174.95 |
| 2016-04-26 | 2,166.48 |
| 2016-04-25 | 2,217.32 |
| 2016-04-22 | 2,263.92 |
| 2016-04-21 | 2,230.03 |
| 2016-04-20 | 2,259.68 |
| 2016-04-19 | 2,268.15 |
| 2016-04-18 | 2,230.03 |
| 2016-04-15 | 2,162.24 |
| 2016-04-14 | 2,166.48 |
| 2016-04-13 | 2,141.06 |
| 2016-04-12 | 2,132.59 |
| 2016-04-11 | 2,119.88 |
| 2016-04-08 | 2,132.59 |
| 2016-04-07 | 2,124.12 |
| 2016-04-06 | 2,102.93 |
| 2016-04-05 | 2,115.64 |
| 2016-04-01 | 2,141.06 |
| 2016-03-31 | 2,141.06 |
| 2016-03-30 | 2,128.35 |
| 2016-03-29 | 2,098.70 |
| 2016-03-24 | 2,102.93 |
| 2016-03-23 | 2,153.77 |
| 2016-03-22 | 2,136.83 |
| 2016-03-21 | 2,128.35 |
| 2016-03-18 | 2,111.41 |
| 2016-03-17 | 2,022.44 |
| 2016-03-16 | 1,975.84 |
| 2016-03-15 | 1,992.79 |
| 2016-03-14 | 1,992.79 |
| 2016-03-11 | 1,967.37 |
| 2016-03-10 | 1,992.79 |
| 2016-03-09 | 2,005.50 |
| 2016-03-08 | 1,937.71 |
| 2016-03-07 | 1,925.00 |
| 2016-03-04 | 1,933.48 |
| 2016-03-03 | 1,941.95 |
| 2016-03-02 | 1,895.35 |
| 2016-03-01 | 1,882.64 |
| 2016-02-29 | 1,874.17 |
| 2016-02-26 | 1,869.93 |
| 2016-02-25 | 1,865.69 |
| 2016-02-24 | 1,857.22 |
| 2016-02-23 | 1,857.22 |
| 2016-02-22 | 1,891.11 |
| 2016-02-19 | 1,869.93 |
| 2016-02-18 | 1,891.11 |
| 2016-02-17 | 1,831.80 |
| 2016-02-16 | 1,861.46 |
| 2016-02-15 | 1,810.62 |
| 2016-02-12 | 1,780.97 |
| 2016-02-11 | 1,806.39 |
| 2016-02-05 | 1,827.57 |
| 2016-02-04 | 1,823.33 |
| 2016-02-03 | 1,819.09 |
| 2016-02-02 | 1,840.28 |
| 2016-02-01 | 1,810.62 |
| 2016-01-29 | 1,814.86 |
| 2016-01-28 | 1,793.68 |
| 2016-01-27 | 1,797.91 |
| 2016-01-26 | 1,806.39 |
| 2016-01-25 | 1,857.22 |
| 2016-01-22 | 1,878.40 |
| 2016-01-21 | 1,802.15 |
| 2016-01-20 | 1,831.80 |
| 2016-01-19 | 1,857.22 |
| 2016-01-18 | 1,848.75 |
| 2016-01-15 | 1,869.93 |
| 2016-01-14 | 1,878.40 |
| 2016-01-13 | 1,933.48 |
| 2016-01-12 | 1,933.48 |
| 2016-01-11 | 1,963.13 |
| 2016-01-08 | 1,980.08 |
| 2016-01-07 | 1,912.30 |
| 2016-01-06 | 1,929.24 |
| 2016-01-05 | 1,933.48 |
| 2016-01-04 | 1,929.24 |
| 2015-12-31 | 1,967.37 |
| 2015-12-30 | 1,967.37 |
| 2015-12-29 | 1,971.61 |
| 2015-12-28 | 1,963.13 |
| 2015-12-24 | 1,963.13 |
| 2015-12-23 | 1,967.37 |
| 2015-12-22 | 1,958.90 |
| 2015-12-21 | 1,958.90 |
| 2015-12-18 | 1,958.90 |
| 2015-12-17 | 1,958.90 |
| 2015-12-16 | 1,925.00 |
| 2015-12-15 | 1,916.53 |
| 2015-12-14 | 1,971.61 |
| 2015-12-11 | 1,997.02 |
| 2015-12-10 | 1,997.02 |
| 2015-12-09 | 2,009.73 |
| 2015-12-08 | 2,030.58 |
| 2015-12-07 | 2,034.75 |
| 2015-12-04 | 2,001.39 |
| 2015-12-03 | 2,009.73 |
| 2015-12-02 | 2,026.41 |
| 2015-12-01 | 2,038.92 |
| 2015-11-30 | 2,013.90 |
| 2015-11-27 | 2,001.39 |
| 2015-11-26 | 2,018.07 |
| 2015-11-25 | 1,943.02 |
| 2015-11-24 | 1,938.85 |
| 2015-11-23 | 1,909.67 |
| 2015-11-20 | 1,897.16 |
| 2015-11-19 | 1,901.33 |
| 2015-11-18 | 1,888.82 |
| 2015-11-17 | 1,872.14 |
| 2015-11-16 | 1,859.63 |
| 2015-11-13 | 1,872.14 |
| 2015-11-12 | 1,876.31 |
| 2015-11-11 | 1,872.14 |
| 2015-11-10 | 1,872.14 |
| 2015-11-09 | 1,880.48 |
| 2015-11-06 | 1,901.33 |
| 2015-11-05 | 1,901.33 |
| 2015-11-04 | 1,892.99 |
| 2015-11-03 | 1,901.33 |
| 2015-11-02 | 1,897.16 |
| 2015-10-30 | 1,901.33 |
| 2015-10-29 | 1,892.99 |
| 2015-10-28 | 1,909.67 |
| 2015-10-27 | 1,901.33 |
| 2015-10-26 | 1,892.99 |
| 2015-10-23 | 1,863.80 |
| 2015-10-22 | 1,842.96 |
| 2015-10-20 | 1,834.62 |
| 2015-10-19 | 1,834.62 |
| 2015-10-16 | 1,817.94 |
| 2015-10-15 | 1,817.94 |
| 2015-10-14 | 1,809.60 |
| 2015-10-13 | 1,813.77 |
| 2015-10-12 | 1,788.75 |
| 2015-10-09 | 1,767.91 |
| 2015-10-08 | 1,780.41 |
| 2015-10-07 | 1,759.57 |
| 2015-10-06 | 1,751.23 |
| 2015-10-05 | 1,759.57 |
| 2015-10-02 | 1,751.23 |
| 2015-09-30 | 1,726.21 |
| 2015-09-29 | 1,697.03 |
| 2015-09-25 | 1,717.87 |
| 2015-09-24 | 1,701.19 |
| 2015-09-23 | 1,701.19 |
| 2015-09-22 | 1,726.21 |
| 2015-09-21 | 1,730.38 |
| 2015-09-18 | 1,742.89 |
| 2015-09-17 | 1,701.19 |
| 2015-09-16 | 1,697.03 |
| 2015-09-15 | 1,667.84 |
| 2015-09-14 | 1,663.67 |
| 2015-09-11 | 1,678.68 |
| 2015-09-10 | 1,633.91 |
| 2015-09-09 | 1,654.26 |
| 2015-09-08 | 1,629.84 |
| 2015-09-07 | 1,605.42 |
| 2015-09-04 | 1,585.07 |
| 2015-09-02 | 1,593.21 |
| 2015-09-01 | 1,625.77 |
| 2015-08-31 | 1,654.26 |
| 2015-08-28 | 1,637.98 |
| 2015-08-27 | 1,609.49 |
| 2015-08-26 | 1,572.85 |
| 2015-08-25 | 1,605.42 |
| 2015-08-24 | 1,568.78 |
| 2015-08-21 | 1,621.70 |
| 2015-08-20 | 1,678.68 |
| 2015-08-19 | 1,699.03 |
| 2015-08-18 | 1,711.24 |
| 2015-08-17 | 1,711.24 |
| 2015-08-14 | 1,727.52 |
| 2015-08-13 | 1,727.52 |
| 2015-08-12 | 1,735.66 |
| 2015-08-11 | 1,751.94 |
| 2015-08-10 | 1,747.87 |
| 2015-08-07 | 1,756.01 |
| 2015-08-06 | 1,756.01 |
| 2015-08-05 | 1,768.22 |
| 2015-08-04 | 1,768.22 |
| 2015-08-03 | 1,768.22 |
| 2015-07-31 | 1,768.22 |
| 2015-07-30 | 1,772.29 |
| 2015-07-29 | 1,780.43 |
| 2015-07-28 | 1,780.43 |
| 2015-07-27 | 1,788.58 |
| 2015-07-24 | 1,796.72 |
| 2015-07-23 | 1,800.79 |
| 2015-07-22 | 1,800.79 |
| 2015-07-21 | 1,800.79 |
| 2015-07-20 | 1,800.79 |
| 2015-07-17 | 1,821.14 |
| 2015-07-16 | 1,813.00 |
| 2015-07-15 | 1,796.72 |
| 2015-07-14 | 1,804.86 |
| 2015-07-13 | 1,784.51 |
| 2015-07-10 | 1,772.29 |
| 2015-07-09 | 1,747.87 |
| 2015-07-08 | 1,686.82 |
| 2015-07-07 | 1,723.45 |
| 2015-07-06 | 1,727.52 |
| 2015-07-03 | 1,776.36 |
| 2015-07-02 | 1,808.93 |
| 2015-06-30 | 1,788.58 |
| 2015-06-29 | 1,792.65 |
| 2015-06-26 | 1,808.93 |
| 2015-06-25 | 1,780.43 |
| 2015-06-24 | 1,817.07 |
| 2015-06-23 | 1,837.42 |
| 2015-06-22 | 1,723.45 |
| 2015-06-19 | 1,699.03 |
| 2015-06-18 | 1,699.03 |
| 2015-06-17 | 1,674.61 |
| 2015-06-16 | 1,674.61 |
| 2015-06-15 | 1,662.40 |
| 2015-06-12 | 1,629.84 |
| 2015-06-11 | 1,650.19 |
| 2015-06-10 | 1,609.49 |
| 2015-06-09 | 1,690.89 |
| 2015-06-08 | 1,715.31 |
| 2015-06-05 | 1,723.45 |
| 2015-06-04 | 1,760.08 |
| 2015-06-03 | 1,756.01 |
| 2015-06-02 | 1,760.08 |
| 2015-06-01 | 1,772.29 |
| 2015-05-29 | 1,764.15 |
| 2015-05-28 | 1,768.22 |
| 2015-05-27 | 1,756.01 |
| 2015-05-26 | 1,768.22 |
| 2015-05-22 | 1,756.01 |
| 2015-05-21 | 1,751.94 |
| 2015-05-20 | 1,751.94 |
| 2015-05-19 | 1,703.10 |
| 2015-05-18 | 1,731.59 |
| 2015-05-15 | 1,690.89 |
| 2015-05-14 | 1,670.54 |
| 2015-05-13 | 1,690.89 |
| 2015-05-12 | 1,715.31 |
| 2015-05-11 | 1,686.82 |
| 2015-05-08 | 1,617.63 |
| 2015-05-07 | 1,617.63 |
| 2015-05-06 | 1,617.63 |
| 2015-05-05 | 1,625.77 |
| 2015-05-04 | 1,633.91 |
| 2015-04-30 | 1,609.49 |
| 2015-04-29 | 1,609.49 |
| 2015-04-28 | 1,593.21 |
| 2015-04-27 | 1,601.35 |
| 2015-04-24 | 1,601.35 |
| 2015-04-23 | 1,605.42 |
| 2015-04-22 | 1,580.99 |
| 2015-04-21 | 1,597.28 |
| 2015-04-20 | 1,585.07 |
| 2015-04-17 | 1,593.21 |
| 2015-04-16 | 1,580.99 |
| 2015-04-15 | 1,544.36 |
| 2015-04-14 | 1,532.15 |
| 2015-04-13 | 1,552.50 |
| 2015-04-10 | 1,548.43 |
| 2015-04-09 | 1,548.43 |
| 2015-04-08 | 1,560.64 |
| 2015-04-02 | 1,548.43 |
| 2015-04-01 | 1,548.43 |
| 2015-03-31 | 1,544.36 |
| 2015-03-30 | 1,556.57 |
| 2015-03-27 | 1,536.22 |
| 2015-03-26 | 1,556.57 |
| 2015-03-25 | 1,560.64 |
| 2015-03-24 | 1,544.36 |
| 2015-03-23 | 1,536.22 |
| 2015-03-20 | 1,548.43 |
| 2015-03-19 | 1,552.50 |
| 2015-03-18 | 1,568.78 |
| 2015-03-17 | 1,560.64 |
| 2015-03-16 | 1,572.85 |
| 2015-03-13 | 1,564.71 |
| 2015-03-12 | 1,605.42 |
| 2015-03-11 | 1,589.14 |
| 2015-03-10 | 1,589.14 |
| 2015-03-09 | 1,572.85 |
| 2015-03-06 | 1,544.36 |
| 2015-03-05 | 1,552.50 |
| 2015-03-04 | 1,544.36 |
| 2015-03-03 | 1,564.71 |
| 2015-03-02 | 1,572.85 |
| 2015-02-27 | 1,576.92 |
| 2015-02-26 | 1,556.57 |
| 2015-02-25 | 1,556.57 |
| 2015-02-24 | 1,572.85 |
| 2015-02-23 | 1,572.85 |
| 2015-02-18 | 1,585.07 |
| 2015-02-17 | 1,548.43 |
| 2015-02-16 | 1,528.08 |
| 2015-02-13 | 1,552.50 |
| 2015-02-12 | 1,532.15 |
| 2015-02-11 | 1,511.80 |
| 2015-02-10 | 1,495.52 |
| 2015-02-09 | 1,471.10 |
| 2015-02-06 | 1,471.10 |
| 2015-02-05 | 1,474.36 |
| 2015-02-04 | 1,475.98 |
| 2015-02-03 | 1,471.10 |
| 2015-02-02 | 1,466.22 |
| 2015-01-30 | 1,475.98 |
| 2015-01-29 | 1,461.33 |
| 2015-01-28 | 1,461.33 |
| 2015-01-27 | 1,454.82 |
| 2015-01-26 | 1,454.82 |
| 2015-01-23 | 1,445.05 |
| 2015-01-22 | 1,443.42 |
| 2015-01-21 | 1,443.42 |
| 2015-01-20 | 1,433.65 |
| 2015-01-19 | 1,440.17 |
| 2015-01-16 | 1,435.28 |
| 2015-01-15 | 1,436.91 |
| 2015-01-14 | 1,435.28 |
| 2015-01-13 | 1,438.54 |
| 2015-01-12 | 1,438.54 |
| 2015-01-09 | 1,443.42 |
| 2015-01-08 | 1,448.31 |
| 2015-01-07 | 1,446.68 |
| 2015-01-06 | 1,443.42 |
| 2015-01-05 | 1,446.68 |
| 2015-01-02 | 1,430.40 |
| 2014-12-31 | 1,441.79 |
| 2014-12-30 | 1,443.42 |
| 2014-12-29 | 1,458.07 |
| 2014-12-24 | 1,464.59 |
| 2014-12-23 | 1,474.36 |
| 2014-12-22 | 1,456.45 |
| 2014-12-19 | 1,454.82 |
| 2014-12-18 | 1,479.24 |
| 2014-12-17 | 1,487.38 |
| 2014-12-16 | 1,453.19 |
| 2014-12-15 | 1,445.05 |
| 2014-12-12 | 1,435.28 |
| 2014-12-11 | 1,462.96 |
| 2014-12-10 | 1,454.82 |
| 2014-12-09 | 1,445.19 |
| 2014-12-08 | 1,445.19 |
| 2014-12-05 | 1,417.91 |
| 2014-12-04 | 1,408.29 |
| 2014-12-03 | 1,400.26 |
| 2014-12-02 | 1,398.66 |
| 2014-12-01 | 1,398.66 |
| 2014-11-28 | 1,400.26 |
| 2014-11-27 | 1,387.43 |
| 2014-11-26 | 1,384.22 |
| 2014-11-25 | 1,390.64 |
| 2014-11-24 | 1,390.64 |
| 2014-11-21 | 1,389.03 |
| 2014-11-20 | 1,384.22 |
| 2014-11-19 | 1,379.40 |
| 2014-11-18 | 1,353.73 |
| 2014-11-17 | 1,344.10 |
| 2014-11-14 | 1,344.10 |
| 2014-11-13 | 1,345.71 |
| 2014-11-12 | 1,337.69 |
| 2014-11-11 | 1,344.10 |
| 2014-11-10 | 1,328.06 |
| 2014-11-07 | 1,324.85 |
| 2014-11-06 | 1,315.22 |
| 2014-11-05 | 1,310.41 |
| 2014-11-04 | 1,297.57 |
| 2014-11-03 | 1,292.76 |
| 2014-10-31 | 1,302.39 |
| 2014-10-30 | 1,297.57 |
| 2014-10-29 | 1,292.76 |
| 2014-10-28 | 1,299.18 |
| 2014-10-27 | 1,286.34 |
| 2014-10-24 | 1,283.13 |
| 2014-10-23 | 1,281.53 |
| 2014-10-22 | 1,289.55 |
| 2014-10-21 | 1,276.71 |
| 2014-10-20 | 1,286.34 |
| 2014-10-17 | 1,287.94 |
| 2014-10-16 | 1,281.53 |
| 2014-10-15 | 1,281.53 |
| 2014-10-14 | 1,286.34 |
| 2014-10-13 | 1,278.32 |
| 2014-10-10 | 1,291.15 |
| 2014-10-09 | 1,312.01 |
| 2014-10-08 | 1,303.99 |
| 2014-10-07 | 1,316.83 |
| 2014-10-06 | 1,299.18 |
| 2014-10-03 | 1,283.13 |
| 2014-09-30 | 1,263.88 |
| 2014-09-29 | 1,281.53 |
| 2014-09-26 | 1,328.06 |
| 2014-09-25 | 1,328.06 |
| 2014-09-24 | 1,344.10 |
| 2014-09-23 | 1,344.10 |
| 2014-09-22 | 1,364.96 |
| 2014-09-19 | 1,324.85 |
| 2014-09-18 | 1,260.67 |
| 2014-09-17 | 1,260.67 |
| 2014-09-16 | 1,239.81 |
| 2014-09-15 | 1,255.05 |
| 2014-09-12 | 1,237.80 |
| 2014-09-11 | 1,231.53 |
| 2014-09-10 | 1,233.09 |
| 2014-09-08 | 1,244.07 |
| 2014-09-05 | 1,242.50 |
| 2014-09-04 | 1,244.07 |
| 2014-09-03 | 1,237.80 |
| 2014-09-02 | 1,244.07 |
| 2014-09-01 | 1,242.50 |
| 2014-08-29 | 1,242.50 |
| 2014-08-28 | 1,240.94 |
| 2014-08-27 | 1,225.25 |
| 2014-08-26 | 1,218.98 |
| 2014-08-25 | 1,214.27 |
| 2014-08-22 | 1,215.84 |
| 2014-08-21 | 1,215.84 |
| 2014-08-20 | 1,215.84 |
| 2014-08-19 | 1,215.84 |
| 2014-08-18 | 1,217.41 |
| 2014-08-15 | 1,212.71 |
| 2014-08-14 | 1,215.84 |
| 2014-08-13 | 1,217.41 |
| 2014-08-12 | 1,214.27 |
| 2014-08-11 | 1,215.84 |
| 2014-08-08 | 1,214.27 |
| 2014-08-07 | 1,211.14 |
| 2014-08-06 | 1,209.57 |
| 2014-08-05 | 1,206.43 |
| 2014-08-04 | 1,206.43 |
| 2014-08-01 | 1,211.14 |
| 2014-07-31 | 1,209.57 |
| 2014-07-30 | 1,200.16 |
| 2014-07-29 | 1,200.16 |
| 2014-07-28 | 1,201.73 |
| 2014-07-25 | 1,197.02 |
| 2014-07-24 | 1,195.45 |
| 2014-07-23 | 1,189.18 |
| 2014-07-22 | 1,186.04 |
| 2014-07-21 | 1,186.04 |
| 2014-07-18 | 1,186.04 |
| 2014-07-17 | 1,184.48 |
| 2014-07-16 | 1,170.36 |
| 2014-07-15 | 1,175.07 |
| 2014-07-14 | 1,171.93 |
| 2014-07-11 | 1,175.07 |
| 2014-07-10 | 1,178.20 |
| 2014-07-09 | 1,175.07 |
| 2014-07-08 | 1,178.20 |
| 2014-07-07 | 1,178.20 |
| 2014-07-04 | 1,173.50 |
| 2014-07-03 | 1,175.07 |
| 2014-07-02 | 1,157.81 |
| 2014-06-30 | 1,149.97 |
| 2014-06-27 | 1,154.68 |
| 2014-06-26 | 1,145.27 |
| 2014-06-25 | 1,200.16 |
| 2014-06-24 | 1,201.73 |
| 2014-06-23 | 1,201.73 |
| 2014-06-20 | 1,198.59 |
| 2014-06-19 | 1,195.45 |
| 2014-06-18 | 1,189.18 |
| 2014-06-17 | 1,197.02 |
| 2014-06-16 | 1,197.02 |
| 2014-06-13 | 1,195.45 |
| 2014-06-12 | 1,192.32 |
| 2014-06-11 | 1,193.89 |
| 2014-06-10 | 1,193.89 |
| 2014-06-09 | 1,186.04 |
| 2014-06-06 | 1,192.32 |
| 2014-06-05 | 1,193.89 |
| 2014-06-04 | 1,186.04 |
| 2014-06-03 | 1,181.34 |
| 2014-05-30 | 1,175.07 |
| 2014-05-29 | 1,168.79 |
| 2014-05-28 | 1,168.79 |
| 2014-05-27 | 1,162.52 |
| 2014-05-26 | 1,162.52 |
| 2014-05-23 | 1,162.52 |
| 2014-05-22 | 1,154.68 |
| 2014-05-21 | 1,160.95 |
| 2014-05-20 | 1,157.81 |
| 2014-05-19 | 1,154.68 |
| 2014-05-16 | 1,154.68 |
| 2014-05-15 | 1,165.66 |
| 2014-05-14 | 1,165.66 |
| 2014-05-13 | 1,162.52 |
| 2014-05-12 | 1,167.22 |
| 2014-05-09 | 1,153.11 |
| 2014-05-08 | 1,160.95 |
| 2014-05-07 | 1,156.25 |
| 2014-05-05 | 1,148.40 |
| 2014-05-02 | 1,148.40 |
| 2014-04-30 | 1,142.13 |
| 2014-04-29 | 1,146.83 |
| 2014-04-28 | 1,143.70 |
| 2014-04-25 | 1,138.99 |
| 2014-04-24 | 1,153.11 |
| 2014-04-23 | 1,138.99 |
| 2014-04-22 | 1,142.13 |
| 2014-04-17 | 1,137.42 |
| 2014-04-16 | 1,135.86 |
| 2014-04-15 | 1,135.86 |
| 2014-04-14 | 1,128.01 |
| 2014-04-11 | 1,134.29 |
| 2014-04-10 | 1,129.58 |
| 2014-04-09 | 1,128.01 |
| 2014-04-08 | 1,132.72 |
| 2014-04-07 | 1,134.29 |
| 2014-04-04 | 1,134.29 |
| 2014-04-03 | 1,132.72 |
| 2014-04-02 | 1,131.15 |
| 2014-04-01 | 1,126.45 |
| 2014-03-31 | 1,129.58 |
| 2014-03-28 | 1,129.58 |
| 2014-03-27 | 1,129.58 |
| 2014-03-26 | 1,129.58 |
| 2014-03-25 | 1,137.42 |
| 2014-03-24 | 1,131.15 |
| 2014-03-21 | 1,131.15 |
| 2014-03-20 | 1,129.58 |
| 2014-03-19 | 1,142.13 |
| 2014-03-18 | 1,142.13 |
| 2014-03-17 | 1,132.72 |
| 2014-03-14 | 1,138.99 |
| 2014-03-13 | 1,154.68 |
| 2014-03-12 | 1,154.68 |
| 2014-03-11 | 1,154.68 |
| 2014-03-10 | 1,154.68 |
| 2014-03-07 | 1,162.52 |
| 2014-03-06 | 1,148.40 |
| 2014-03-05 | 1,162.52 |
| 2014-03-04 | 1,156.25 |
| 2014-03-03 | 1,162.52 |
| 2014-02-28 | 1,164.09 |
| 2014-02-27 | 1,148.40 |
| 2014-02-26 | 1,146.83 |
| 2014-02-25 | 1,146.83 |
| 2014-02-24 | 1,146.83 |
| 2014-02-21 | 1,146.83 |
| 2014-02-20 | 1,140.56 |
| 2014-02-19 | 1,146.83 |
| 2014-02-18 | 1,142.13 |
| 2014-02-17 | 1,143.70 |
| 2014-02-14 | 1,143.70 |
| 2014-02-13 | 1,138.99 |
| 2014-02-12 | 1,142.13 |
| 2014-02-11 | 1,145.27 |
| 2014-02-10 | 1,142.13 |
| 2014-02-07 | 1,142.13 |
| 2014-02-06 | 1,135.86 |
| 2014-02-05 | 1,135.86 |
| 2014-02-04 | 1,134.29 |
| 2014-01-30 | 1,135.86 |
| 2014-01-29 | 1,134.29 |
| 2014-01-28 | 1,126.45 |
| 2014-01-27 | 1,121.74 |
| 2014-01-24 | 1,135.86 |
| 2014-01-23 | 1,131.15 |
| 2014-01-22 | 1,134.29 |
| 2014-01-21 | 1,135.86 |
| 2014-01-20 | 1,134.29 |
| 2014-01-17 | 1,134.29 |
| 2014-01-16 | 1,132.72 |
| 2014-01-15 | 1,123.31 |
| 2014-01-14 | 1,124.88 |
| 2014-01-13 | 1,124.88 |
| 2014-01-10 | 1,128.01 |
| 2014-01-09 | 1,132.72 |
| 2014-01-08 | 1,137.42 |
| 2014-01-07 | 1,137.42 |
| 2014-01-06 | 1,140.56 |
| 2014-01-03 | 1,140.56 |
| 2014-01-02 | 1,151.54 |
| 2013-12-31 | 1,145.27 |
| 2013-12-30 | 1,138.99 |
| 2013-12-27 | 1,134.29 |
| 2013-12-24 | 1,137.42 |
| 2013-12-23 | 1,137.42 |
| 2013-12-20 | 1,135.86 |
| 2013-12-19 | 1,135.86 |
| 2013-12-18 | 1,134.29 |
| 2013-12-17 | 1,137.42 |
| 2013-12-16 | 1,134.29 |
| 2013-12-13 | 1,138.99 |
| 2013-12-12 | 1,138.99 |
| 2013-12-11 | 1,134.29 |
| 2013-12-10 | 1,138.21 |
| 2013-12-09 | 1,132.03 |
| 2013-12-06 | 1,128.93 |
| 2013-12-05 | 1,130.48 |
| 2013-12-04 | 1,135.12 |
| 2013-12-03 | 1,136.66 |
| 2013-12-02 | 1,136.66 |
| 2013-11-29 | 1,122.75 |
| 2013-11-28 | 1,110.38 |
| 2013-11-27 | 1,127.39 |
| 2013-11-26 | 1,135.12 |
| 2013-11-25 | 1,130.48 |
| 2013-11-22 | 1,121.20 |
| 2013-11-21 | 1,125.84 |
| 2013-11-20 | 1,125.84 |
| 2013-11-19 | 1,128.93 |
| 2013-11-18 | 1,127.39 |
| 2013-11-15 | 1,125.84 |
| 2013-11-14 | 1,124.30 |
| 2013-11-13 | 1,128.93 |
| 2013-11-12 | 1,132.03 |
| 2013-11-11 | 1,132.03 |
| 2013-11-08 | 1,133.57 |
| 2013-11-07 | 1,133.57 |
| 2013-11-06 | 1,135.12 |
| 2013-11-05 | 1,127.39 |
| 2013-11-04 | 1,124.30 |
| 2013-11-01 | 1,127.39 |
| 2013-10-31 | 1,127.39 |
| 2013-10-30 | 1,130.48 |
| 2013-10-29 | 1,119.66 |
| 2013-10-28 | 1,125.84 |
| 2013-10-25 | 1,125.84 |
| 2013-10-24 | 1,115.02 |
| 2013-10-23 | 1,115.02 |
| 2013-10-22 | 1,128.93 |
| 2013-10-21 | 1,135.12 |
| 2013-10-18 | 1,133.57 |
| 2013-10-17 | 1,130.48 |
| 2013-10-16 | 1,130.48 |
| 2013-10-15 | 1,135.12 |
| 2013-10-11 | 1,136.66 |
| 2013-10-10 | 1,139.75 |
| 2013-10-09 | 1,149.03 |
| 2013-10-08 | 1,141.30 |
| 2013-10-07 | 1,149.03 |
| 2013-10-04 | 1,147.48 |
| 2013-10-03 | 1,135.12 |
| 2013-10-02 | 1,135.12 |
| 2013-09-30 | 1,135.12 |
| 2013-09-27 | 1,141.30 |
| 2013-09-26 | 1,138.21 |
| 2013-09-25 | 1,139.75 |
| 2013-09-24 | 1,138.21 |
| 2013-09-23 | 1,147.48 |
| 2013-09-19 | 1,150.58 |
| 2013-09-18 | 1,150.58 |
| 2013-09-17 | 1,152.12 |
| 2013-09-16 | 1,158.30 |
| 2013-09-13 | 1,159.08 |
| 2013-09-12 | 1,157.58 |
| 2013-09-11 | 1,156.08 |
| 2013-09-10 | 1,162.08 |
| 2013-09-09 | 1,160.58 |
| 2013-09-06 | 1,156.08 |
| 2013-09-05 | 1,148.57 |
| 2013-09-04 | 1,139.57 |
| 2013-09-03 | 1,141.07 |
| 2013-09-02 | 1,123.06 |
| 2013-08-30 | 1,121.56 |
| 2013-08-29 | 1,114.06 |
| 2013-08-28 | 1,114.06 |
| 2013-08-27 | 1,120.06 |
| 2013-08-26 | 1,117.06 |
| 2013-08-23 | 1,117.06 |
| 2013-08-22 | 1,114.06 |
| 2013-08-21 | 1,115.56 |
| 2013-08-20 | 1,109.56 |
| 2013-08-19 | 1,112.56 |
| 2013-08-16 | 1,114.06 |
| 2013-08-15 | 1,117.06 |
| 2013-08-13 | 1,114.06 |
| 2013-08-12 | 1,114.06 |
| 2013-08-09 | 1,114.06 |
| 2013-08-08 | 1,111.06 |
| 2013-08-07 | 1,111.06 |
| 2013-08-06 | 1,117.06 |
| 2013-08-05 | 1,117.06 |
| 2013-08-02 | 1,118.56 |
| 2013-08-01 | 1,115.56 |
| 2013-07-31 | 1,115.56 |
| 2013-07-30 | 1,114.06 |
| 2013-07-29 | 1,117.06 |
| 2013-07-26 | 1,118.56 |
| 2013-07-25 | 1,114.06 |
| 2013-07-24 | 1,111.06 |
| 2013-07-23 | 1,123.06 |
| 2013-07-22 | 1,118.56 |
| 2013-07-19 | 1,120.06 |
| 2013-07-18 | 1,115.56 |
| 2013-07-17 | 1,123.06 |
| 2013-07-16 | 1,124.56 |
| 2013-07-15 | 1,115.56 |
| 2013-07-12 | 1,111.06 |
| 2013-07-11 | 1,117.06 |
| 2013-07-10 | 1,106.55 |
| 2013-07-09 | 1,105.05 |
| 2013-07-08 | 1,102.05 |
| 2013-07-05 | 1,111.06 |
| 2013-07-04 | 1,109.56 |
| 2013-07-03 | 1,108.05 |
| 2013-07-02 | 1,118.56 |
| 2013-06-28 | 1,100.55 |
| 2013-06-27 | 1,099.05 |
| 2013-06-26 | 1,136.57 |
| 2013-06-25 | 1,160.58 |
| 2013-06-24 | 1,174.08 |
| 2013-06-21 | 1,160.58 |
| 2013-06-20 | 1,168.08 |
| 2013-06-19 | 1,178.59 |
| 2013-06-18 | 1,178.59 |
| 2013-06-17 | 1,175.59 |
| 2013-06-14 | 1,175.59 |
| 2013-06-13 | 1,168.08 |
| 2013-06-11 | 1,183.09 |
| 2013-06-10 | 1,192.09 |
| 2013-06-07 | 1,180.09 |
| 2013-06-06 | 1,175.59 |
| 2013-06-05 | 1,186.09 |
| 2013-06-04 | 1,211.60 |
| 2013-06-03 | 1,219.11 |
| 2013-05-31 | 1,223.61 |
| 2013-05-30 | 1,226.61 |
| 2013-05-29 | 1,220.61 |
| 2013-05-28 | 1,235.61 |
| 2013-05-27 | 1,223.61 |
| 2013-05-24 | 1,199.60 |
| 2013-05-23 | 1,183.09 |
| 2013-05-22 | 1,204.10 |
| 2013-05-21 | 1,204.10 |
| 2013-05-20 | 1,171.08 |
| 2013-05-16 | 1,156.08 |
| 2013-05-15 | 1,156.08 |
| 2013-05-14 | 1,154.58 |
| 2013-05-13 | 1,154.58 |
| 2013-05-10 | 1,159.08 |
| 2013-05-09 | 1,153.08 |
| 2013-05-08 | 1,163.58 |
| 2013-05-07 | 1,160.58 |
| 2013-05-06 | 1,165.08 |
| 2013-05-03 | 1,153.08 |
| 2013-05-02 | 1,144.07 |
| 2013-04-30 | 1,142.57 |
| 2013-04-29 | 1,142.57 |
| 2013-04-26 | 1,139.57 |
| 2013-04-25 | 1,141.07 |
| 2013-04-24 | 1,144.07 |
| 2013-04-23 | 1,136.57 |
| 2013-04-22 | 1,139.57 |
| 2013-04-19 | 1,138.07 |
| 2013-04-18 | 1,139.57 |
| 2013-04-17 | 1,142.57 |
| 2013-04-16 | 1,138.07 |
| 2013-04-15 | 1,130.56 |
| 2013-04-12 | 1,139.57 |
| 2013-04-11 | 1,145.57 |
| 2013-04-10 | 1,136.57 |
| 2013-04-09 | 1,130.56 |
| 2013-04-08 | 1,112.56 |
| 2013-04-05 | 1,132.07 |
| 2013-04-03 | 1,163.58 |
| 2013-04-02 | 1,162.08 |
| 2013-03-28 | 1,160.58 |
| 2013-03-27 | 1,159.08 |
| 2013-03-26 | 1,156.08 |
| 2013-03-25 | 1,165.08 |
| 2013-03-22 | 1,153.08 |
| 2013-03-21 | 1,159.08 |
| 2013-03-20 | 1,159.08 |
| 2013-03-19 | 1,145.57 |
| 2013-03-18 | 1,145.57 |
| 2013-03-15 | 1,145.57 |
| 2013-03-14 | 1,145.57 |
| 2013-03-13 | 1,153.08 |
| 2013-03-12 | 1,163.58 |
| 2013-03-11 | 1,153.08 |
| 2013-03-08 | 1,160.58 |
| 2013-03-07 | 1,160.58 |
| 2013-03-06 | 1,162.08 |
| 2013-03-05 | 1,157.58 |
| 2013-03-04 | 1,163.58 |
| 2013-03-01 | 1,157.58 |
| 2013-02-28 | 1,171.08 |
| 2013-02-27 | 1,166.58 |
| 2013-02-26 | 1,151.57 |
| 2013-02-25 | 1,163.58 |
| 2013-02-22 | 1,163.58 |
| 2013-02-21 | 1,156.08 |
| 2013-02-20 | 1,168.08 |
| 2013-02-19 | 1,154.58 |
| 2013-02-18 | 1,151.57 |
| 2013-02-15 | 1,166.58 |
| 2013-02-14 | 1,165.08 |
| 2013-02-08 | 1,154.58 |
| 2013-02-07 | 1,160.58 |
| 2013-02-06 | 1,171.08 |
| 2013-02-05 | 1,171.08 |
| 2013-02-04 | 1,174.08 |
| 2013-02-01 | 1,166.58 |
| 2013-01-31 | 1,145.57 |
| 2013-01-30 | 1,144.07 |
| 2013-01-29 | 1,144.07 |
| 2013-01-28 | 1,142.57 |
| 2013-01-25 | 1,135.07 |
| 2013-01-24 | 1,124.56 |
| 2013-01-23 | 1,129.06 |
| 2013-01-22 | 1,136.57 |
| 2013-01-21 | 1,132.07 |
| 2013-01-18 | 1,147.07 |
| 2013-01-17 | 1,151.57 |
| 2013-01-16 | 1,150.07 |
| 2013-01-15 | 1,138.07 |
| 2013-01-14 | 1,124.56 |
| 2013-01-11 | 1,121.56 |
| 2013-01-10 | 1,115.56 |
| 2013-01-09 | 1,126.06 |
| 2013-01-08 | 1,117.06 |
| 2013-01-07 | 1,118.56 |
| 2013-01-04 | 1,120.06 |
| 2013-01-03 | 1,130.56 |
| 2013-01-02 | 1,133.57 |
| 2012-12-31 | 1,112.56 |
| 2012-12-28 | 1,127.56 |
| 2012-12-27 | 1,123.06 |
| 2012-12-24 | 1,115.56 |
| 2012-12-21 | 1,112.56 |
| 2012-12-20 | 1,114.06 |
| 2012-12-19 | 1,115.56 |
| 2012-12-18 | 1,115.56 |
| 2012-12-17 | 1,121.56 |
| 2012-12-14 | 1,135.07 |
| 2012-12-13 | 1,160.58 |
| 2012-12-12 | 1,154.58 |
| 2012-12-11 | 1,175.59 |
| 2012-12-10 | 1,175.59 |
| 2012-12-07 | 1,173.33 |
| 2012-12-06 | 1,164.45 |
| 2012-12-05 | 1,158.53 |
| 2012-12-04 | 1,167.41 |
| 2012-12-03 | 1,176.30 |
| 2012-11-30 | 1,167.41 |
| 2012-11-29 | 1,160.01 |
| 2012-11-28 | 1,145.20 |
| 2012-11-27 | 1,152.61 |
| 2012-11-26 | 1,171.85 |
| 2012-11-23 | 1,121.51 |
| 2012-11-22 | 1,118.55 |
| 2012-11-21 | 1,118.55 |
| 2012-11-20 | 1,114.11 |
| 2012-11-19 | 1,112.63 |
| 2012-11-16 | 1,112.63 |
| 2012-11-15 | 1,106.71 |
| 2012-11-14 | 1,100.78 |
| 2012-11-13 | 1,106.71 |
| 2012-11-12 | 1,099.30 |
| 2012-11-09 | 1,108.19 |
| 2012-11-08 | 1,096.34 |
| 2012-11-07 | 1,112.63 |
| 2012-11-06 | 1,105.23 |
| 2012-11-05 | 1,115.59 |
| 2012-11-02 | 1,103.75 |
| 2012-11-01 | 1,097.82 |
| 2012-10-31 | 1,103.75 |
| 2012-10-30 | 1,091.90 |
| 2012-10-29 | 1,068.21 |
| 2012-10-26 | 1,054.88 |
| 2012-10-25 | 1,050.44 |
| 2012-10-24 | 1,044.52 |
| 2012-10-22 | 1,040.08 |
| 2012-10-19 | 1,037.12 |
| 2012-10-18 | 1,043.04 |
| 2012-10-17 | 1,048.96 |
| 2012-10-16 | 1,037.12 |
| 2012-10-15 | 1,040.08 |
| 2012-10-12 | 1,037.12 |
| 2012-10-11 | 1,040.08 |
| 2012-10-10 | 1,050.44 |
| 2012-10-09 | 1,062.29 |
| 2012-10-08 | 1,054.88 |
| 2012-10-05 | 1,054.88 |
| 2012-10-04 | 1,065.25 |
| 2012-10-03 | 1,069.69 |
| 2012-09-28 | 1,037.12 |
| 2012-09-27 | 1,050.44 |
| 2012-09-26 | 1,072.65 |
| 2012-09-25 | 1,074.13 |
| 2012-09-24 | 1,077.09 |
| 2012-09-21 | 1,066.73 |
| 2012-09-20 | 1,075.61 |
| 2012-09-19 | 1,074.13 |
| 2012-09-18 | 1,087.46 |
| 2012-09-17 | 1,078.57 |
| 2012-09-14 | 1,091.90 |
| 2012-09-13 | 1,109.67 |
| 2012-09-12 | 1,116.73 |
| 2012-09-11 | 1,091.30 |
| 2012-09-10 | 1,071.51 |
| 2012-09-07 | 1,064.45 |
| 2012-09-06 | 1,051.73 |
| 2012-09-05 | 1,046.08 |
| 2012-09-04 | 1,048.90 |
| 2012-09-03 | 1,040.42 |
| 2012-08-31 | 1,030.53 |
| 2012-08-30 | 1,024.88 |
| 2012-08-29 | 1,014.99 |
| 2012-08-28 | 1,023.46 |
| 2012-08-27 | 1,007.92 |
| 2012-08-24 | 1,014.99 |
| 2012-08-23 | 1,012.16 |
| 2012-08-22 | 1,023.46 |
| 2012-08-21 | 998.03 |
| 2012-08-20 | 992.38 |
| 2012-08-17 | 981.07 |
| 2012-08-16 | 981.07 |
| 2012-08-15 | 969.76 |
| 2012-08-14 | 975.42 |
| 2012-08-13 | 974.00 |
| 2012-08-10 | 982.48 |
| 2012-08-09 | 976.83 |
| 2012-08-08 | 981.07 |
| 2012-08-07 | 978.24 |
| 2012-08-06 | 986.72 |
| 2012-08-03 | 981.07 |
| 2012-08-02 | 985.31 |
| 2012-08-01 | 979.66 |
| 2012-07-31 | 983.90 |
| 2012-07-30 | 985.31 |
| 2012-07-27 | 990.96 |
| 2012-07-26 | 979.66 |
| 2012-07-25 | 971.18 |
| 2012-07-24 | 981.07 |
| 2012-07-23 | 985.31 |
| 2012-07-20 | 983.90 |
| 2012-07-19 | 981.07 |
| 2012-07-18 | 988.14 |
| 2012-07-17 | 968.35 |
| 2012-07-16 | 961.29 |
| 2012-07-13 | 972.59 |
| 2012-07-12 | 981.07 |
| 2012-07-11 | 1,002.27 |
| 2012-07-10 | 985.31 |
| 2012-07-09 | 945.74 |
| 2012-07-06 | 925.96 |
| 2012-07-05 | 924.54 |
| 2012-07-04 | 911.82 |
| 2012-07-03 | 914.65 |
| 2012-06-29 | 917.48 |
| 2012-06-28 | 909.00 |
| 2012-06-27 | 889.21 |
| 2012-06-26 | 832.69 |
| 2012-06-25 | 831.27 |
| 2012-06-22 | 825.62 |
| 2012-06-21 | 838.34 |
| 2012-06-20 | 838.34 |
| 2012-06-19 | 819.97 |
| 2012-06-18 | 822.80 |
| 2012-06-15 | 804.42 |
| 2012-06-14 | 793.12 |
| 2012-06-13 | 791.71 |
| 2012-06-12 | 803.01 |
| 2012-06-11 | 797.36 |
| 2012-06-08 | 787.47 |
| 2012-06-07 | 783.23 |
| 2012-06-06 | 770.51 |
| 2012-06-05 | 769.10 |
| 2012-06-04 | 770.51 |
| 2012-06-01 | 783.23 |
| 2012-05-31 | 771.92 |
| 2012-05-30 | 780.40 |
| 2012-05-29 | 777.57 |
| 2012-05-28 | 783.23 |
| 2012-05-25 | 790.29 |
| 2012-05-24 | 790.29 |
| 2012-05-23 | 787.47 |
| 2012-05-22 | 788.88 |
| 2012-05-21 | 766.27 |
| 2012-05-18 | 759.20 |
| 2012-05-17 | 760.62 |
| 2012-05-16 | 769.10 |
| 2012-05-15 | 783.23 |
| 2012-05-14 | 788.88 |
| 2012-05-11 | 798.77 |
| 2012-05-10 | 811.49 |
| 2012-05-09 | 815.73 |
| 2012-05-08 | 824.21 |
| 2012-05-07 | 827.03 |
| 2012-05-04 | 838.34 |
| 2012-05-03 | 834.10 |
| 2012-05-02 | 853.89 |
| 2012-04-30 | 839.75 |
| 2012-04-27 | 832.69 |
| 2012-04-26 | 836.93 |
| 2012-04-25 | 832.69 |
| 2012-04-24 | 825.62 |
| 2012-04-23 | 845.41 |
| 2012-04-20 | 853.89 |
| 2012-04-19 | 853.89 |
| 2012-04-18 | 828.45 |
| 2012-04-17 | 818.56 |
| 2012-04-16 | 800.18 |
| 2012-04-13 | 803.01 |
| 2012-04-12 | 786.05 |
| 2012-04-11 | 788.88 |
| 2012-04-10 | 791.71 |
| 2012-04-05 | 787.47 |
| 2012-04-03 | 793.12 |
| 2012-04-02 | 784.64 |
| 2012-03-30 | 788.88 |
| 2012-03-29 | 797.36 |
| 2012-03-28 | 791.71 |
| 2012-03-27 | 793.12 |
| 2012-03-26 | 788.88 |
| 2012-03-23 | 777.57 |
| 2012-03-22 | 784.64 |
| 2012-03-21 | 783.23 |
| 2012-03-20 | 784.64 |
| 2012-03-19 | 783.23 |
| 2012-03-16 | 804.42 |
| 2012-03-15 | 791.71 |
| 2012-03-14 | 776.16 |
| 2012-03-13 | 754.96 |
| 2012-03-12 | 749.31 |
| 2012-03-09 | 753.55 |
| 2012-03-08 | 749.31 |
| 2012-03-07 | 747.90 |
| 2012-03-06 | 746.48 |
| 2012-03-05 | 749.31 |
| 2012-03-02 | 747.90 |
| 2012-03-01 | 721.05 |
| 2012-02-29 | 739.42 |
| 2012-02-28 | 726.70 |
| 2012-02-27 | 738.01 |
| 2012-02-24 | 722.46 |
| 2012-02-23 | 733.77 |
| 2012-02-22 | 716.81 |
| 2012-02-21 | 715.40 |
| 2012-02-20 | 713.98 |
| 2012-02-17 | 713.98 |
| 2012-02-16 | 702.68 |
| 2012-02-15 | 698.44 |
| 2012-02-14 | 677.24 |
| 2012-02-13 | 668.76 |
| 2012-02-10 | 670.17 |
| 2012-02-09 | 670.17 |
| 2012-02-08 | 650.39 |
| 2012-02-07 | 637.67 |
| 2012-02-06 | 637.67 |
| 2012-02-03 | 627.78 |
| 2012-02-02 | 630.61 |
| 2012-02-01 | 623.54 |
| 2012-01-31 | 624.95 |
| 2012-01-30 | 624.95 |
| 2012-01-27 | 626.37 |
| 2012-01-26 | 622.13 |
| 2012-01-20 | 613.65 |
| 2012-01-19 | 612.23 |
| 2012-01-18 | 617.89 |
| 2012-01-17 | 613.65 |
| 2012-01-16 | 613.65 |
| 2012-01-13 | 620.71 |
| 2012-01-12 | 613.65 |
| 2012-01-11 | 616.47 |
| 2012-01-10 | 619.30 |
| 2012-01-09 | 613.65 |
| 2012-01-06 | 619.30 |
| 2012-01-05 | 615.06 |
| 2012-01-04 | 610.82 |
| 2012-01-03 | 613.65 |
| 2011-12-30 | 617.89 |
| 2011-12-29 | 615.06 |
| 2011-12-28 | 607.99 |
| 2011-12-23 | 612.23 |
| 2011-12-22 | 613.65 |
| 2011-12-21 | 616.47 |
| 2011-12-20 | 607.99 |
| 2011-12-19 | 607.99 |
| 2011-12-16 | 610.82 |
| 2011-12-15 | 609.41 |
| 2011-12-14 | 615.06 |
| 2011-12-13 | 619.30 |
| 2011-12-12 | 619.30 |
| 2011-12-09 | 613.65 |
| 2011-12-08 | 617.80 |
| 2011-12-07 | 613.65 |
| 2011-12-06 | 612.26 |
| 2011-12-05 | 612.26 |
| 2011-12-02 | 598.43 |
| 2011-12-01 | 601.20 |
| 2011-11-30 | 602.58 |
| 2011-11-29 | 603.97 |
| 2011-11-28 | 619.18 |
| 2011-11-25 | 603.97 |
| 2011-11-24 | 605.35 |
| 2011-11-23 | 595.67 |
| 2011-11-22 | 595.67 |
| 2011-11-21 | 592.90 |
| 2011-11-18 | 592.90 |
| 2011-11-17 | 602.58 |
| 2011-11-16 | 602.58 |
| 2011-11-15 | 598.43 |
| 2011-11-14 | 602.58 |
| 2011-11-11 | 598.43 |
| 2011-11-10 | 598.43 |
| 2011-11-09 | 613.65 |
| 2011-11-08 | 598.43 |
| 2011-11-07 | 594.28 |
| 2011-11-04 | 597.05 |
| 2011-11-03 | 591.52 |
| 2011-11-02 | 598.43 |
| 2011-11-01 | 591.52 |
| 2011-10-31 | 605.35 |
| 2011-10-28 | 624.71 |
| 2011-10-27 | 621.95 |
| 2011-10-26 | 606.73 |
| 2011-10-25 | 613.65 |
| 2011-10-24 | 594.28 |
| 2011-10-21 | 560.40 |
| 2011-10-20 | 556.94 |
| 2011-10-19 | 558.33 |
| 2011-10-18 | 538.27 |
| 2011-10-17 | 554.18 |
| 2011-10-14 | 559.02 |
| 2011-10-13 | 573.54 |
| 2011-10-12 | 572.16 |
| 2011-10-11 | 557.63 |
| 2011-10-10 | 547.26 |
| 2011-10-07 | 550.03 |
| 2011-10-06 | 538.96 |
| 2011-10-04 | 532.74 |
| 2011-10-03 | 542.42 |
| 2011-09-30 | 570.77 |
| 2011-09-28 | 572.16 |
| 2011-09-27 | 572.85 |
| 2011-09-26 | 543.11 |
| 2011-09-23 | 570.77 |
| 2011-09-22 | 597.05 |
| 2011-09-21 | 633.01 |
| 2011-09-20 | 637.16 |
| 2011-09-19 | 638.54 |
| 2011-09-16 | 655.14 |
| 2011-09-15 | 644.07 |
| 2011-09-14 | 635.78 |
| 2011-09-12 | 659.29 |
| 2011-09-09 | 671.73 |
| 2011-09-08 | 677.27 |
| 2011-09-07 | 682.59 |
| 2011-09-06 | 669.28 |
| 2011-09-05 | 665.29 |
| 2011-09-02 | 671.94 |
| 2011-09-01 | 670.61 |
| 2011-08-31 | 662.63 |
| 2011-08-30 | 657.30 |
| 2011-08-29 | 654.64 |
| 2011-08-26 | 649.32 |
| 2011-08-25 | 655.97 |
| 2011-08-24 | 657.30 |
| 2011-08-23 | 649.32 |
| 2011-08-22 | 646.66 |
| 2011-08-19 | 662.63 |
| 2011-08-18 | 671.94 |
| 2011-08-17 | 673.27 |
| 2011-08-16 | 674.61 |
| 2011-08-15 | 670.61 |
| 2011-08-12 | 677.27 |
| 2011-08-11 | 662.63 |
| 2011-08-10 | 667.95 |
| 2011-08-09 | 650.65 |
| 2011-08-08 | 658.63 |
| 2011-08-05 | 677.27 |
| 2011-08-04 | 698.56 |
| 2011-08-03 | 697.23 |
| 2011-08-02 | 698.56 |
| 2011-08-01 | 694.57 |
| 2011-07-29 | 698.56 |
| 2011-07-28 | 702.55 |
| 2011-07-27 | 689.25 |
| 2011-07-26 | 681.26 |
| 2011-07-25 | 677.27 |
| 2011-07-22 | 675.94 |
| 2011-07-21 | 671.94 |
| 2011-07-20 | 675.94 |
| 2011-07-19 | 677.27 |
| 2011-07-18 | 674.61 |
| 2011-07-15 | 670.61 |
| 2011-07-14 | 678.60 |
| 2011-07-13 | 679.93 |
| 2011-07-12 | 679.93 |
| 2011-07-11 | 678.60 |
| 2011-07-08 | 673.27 |
| 2011-07-07 | 673.27 |
| 2011-07-06 | 673.27 |
| 2011-07-05 | 671.94 |
| 2011-07-04 | 671.94 |
| 2011-06-30 | 674.61 |
| 2011-06-29 | 666.62 |
| 2011-06-28 | 629.35 |
| 2011-06-27 | 628.02 |
| 2011-06-24 | 612.05 |
| 2011-06-23 | 616.04 |
| 2011-06-22 | 612.05 |
| 2011-06-21 | 608.06 |
| 2011-06-20 | 608.06 |
| 2011-06-17 | 605.40 |
| 2011-06-16 | 610.72 |
| 2011-06-15 | 610.72 |
| 2011-06-14 | 610.72 |
| 2011-06-13 | 613.38 |
| 2011-06-10 | 609.39 |
| 2011-06-09 | 612.05 |
| 2011-06-08 | 618.71 |
| 2011-06-07 | 618.71 |
| 2011-06-03 | 622.70 |
| 2011-06-02 | 618.71 |
| 2011-06-01 | 629.35 |
| 2011-05-31 | 614.71 |
| 2011-05-30 | 614.71 |
| 2011-05-27 | 613.38 |
| 2011-05-26 | 610.72 |
| 2011-05-25 | 612.05 |
| 2011-05-24 | 614.71 |
| 2011-05-23 | 613.38 |
| 2011-05-20 | 609.39 |
| 2011-05-19 | 612.05 |
| 2011-05-18 | 612.05 |
| 2011-05-17 | 612.05 |
| 2011-05-16 | 609.39 |
| 2011-05-13 | 609.39 |
| 2011-05-12 | 614.71 |
| 2011-05-11 | 614.71 |
| 2011-05-09 | 613.38 |
| 2011-05-06 | 620.04 |
| 2011-05-05 | 624.03 |
| 2011-05-04 | 628.02 |
| 2011-05-03 | 622.70 |
| 2011-04-29 | 622.70 |
| 2011-04-28 | 622.70 |
| 2011-04-27 | 621.37 |
| 2011-04-26 | 629.35 |
| 2011-04-21 | 625.36 |
| 2011-04-20 | 626.69 |
| 2011-04-19 | 626.69 |
| 2011-04-18 | 626.69 |
| 2011-04-15 | 636.01 |
| 2011-04-14 | 624.03 |
| 2011-04-13 | 630.68 |
| 2011-04-12 | 629.35 |
| 2011-04-11 | 632.02 |
| 2011-04-08 | 632.02 |
| 2011-04-07 | 637.34 |
| 2011-04-06 | 630.68 |
| 2011-04-04 | 626.69 |
| 2011-04-01 | 636.01 |
| 2011-03-31 | 638.67 |
| 2011-03-30 | 646.66 |
| 2011-03-29 | 645.32 |
| 2011-03-28 | 645.32 |
| 2011-03-25 | 638.67 |
| 2011-03-24 | 638.67 |
| 2011-03-23 | 651.98 |
| 2011-03-22 | 646.66 |
| 2011-03-21 | 643.99 |
| 2011-03-18 | 632.02 |
| 2011-03-17 | 632.02 |
| 2011-03-16 | 638.67 |
| 2011-03-15 | 643.99 |
| 2011-03-14 | 659.96 |
| 2011-03-11 | 647.99 |
| 2011-03-10 | 662.63 |
| 2011-03-09 | 659.96 |
| 2011-03-08 | 665.29 |
| 2011-03-07 | 665.29 |
| 2011-03-04 | 666.62 |
| 2011-03-03 | 663.96 |
| 2011-03-02 | 663.96 |
| 2011-03-01 | 669.28 |
| 2011-02-28 | 651.98 |
| 2011-02-25 | 645.32 |
| 2011-02-24 | 632.02 |
| 2011-02-23 | 632.02 |
| 2011-02-22 | 632.02 |
| 2011-02-21 | 630.68 |
| 2011-02-18 | 629.35 |
| 2011-02-17 | 629.35 |
| 2011-02-16 | 625.36 |
| 2011-02-15 | 626.69 |
| 2011-02-14 | 625.36 |
| 2011-02-11 | 612.05 |
| 2011-02-10 | 625.36 |
| 2011-02-09 | 633.35 |
| 2011-02-08 | 636.01 |
| 2011-02-07 | 632.02 |
| 2011-02-02 | 638.67 |
| 2011-02-01 | 626.69 |
| 2011-01-31 | 624.03 |
| 2011-01-28 | 632.02 |
| 2011-01-27 | 630.68 |
| 2011-01-26 | 632.02 |
| 2011-01-25 | 638.67 |
| 2011-01-24 | 632.02 |
| 2011-01-21 | 632.02 |
| 2011-01-20 | 640.00 |
| 2011-01-19 | 636.01 |
| 2011-01-18 | 625.36 |
| 2011-01-17 | 632.02 |
| 2011-01-14 | 628.02 |
| 2011-01-13 | 630.68 |
| 2011-01-12 | 626.69 |
| 2011-01-11 | 630.68 |
| 2011-01-10 | 632.02 |
| 2011-01-07 | 628.02 |
| 2011-01-06 | 625.36 |
| 2011-01-05 | 625.36 |
| 2011-01-04 | 625.36 |
| 2011-01-03 | 630.68 |
| 2010-12-31 | 629.35 |
| 2010-12-30 | 625.36 |
| 2010-12-29 | 620.04 |
| 2010-12-28 | 604.07 |
| 2010-12-24 | 612.05 |
| 2010-12-23 | 609.39 |
| 2010-12-22 | 606.73 |
| 2010-12-21 | 618.71 |
| 2010-12-20 | 620.04 |
| 2010-12-17 | 614.71 |
| 2010-12-16 | 605.40 |
| 2010-12-15 | 624.03 |
| 2010-12-14 | 632.02 |
| 2010-12-13 | 630.68 |
| 2010-12-10 | 637.34 |
| 2010-12-09 | 630.85 |
| 2010-12-08 | 637.34 |
| 2010-12-07 | 629.55 |
| 2010-12-06 | 617.87 |
| 2010-12-03 | 612.67 |
| 2010-12-02 | 602.29 |
| 2010-12-01 | 600.99 |
| 2010-11-30 | 594.50 |
| 2010-11-29 | 599.69 |
| 2010-11-26 | 613.97 |
| 2010-11-25 | 630.85 |
| 2010-11-24 | 555.56 |
| 2010-11-23 | 549.07 |
| 2010-11-22 | 562.05 |
| 2010-11-19 | 568.54 |
| 2010-11-18 | 555.56 |
| 2010-11-17 | 555.56 |
| 2010-11-16 | 562.05 |
| 2010-11-15 | 552.96 |
| 2010-11-12 | 554.26 |
| 2010-11-11 | 575.03 |
| 2010-11-10 | 581.52 |
| 2010-11-09 | 576.33 |
| 2010-11-08 | 581.52 |
| 2010-11-05 | 581.52 |
| 2010-11-04 | 581.52 |
| 2010-11-03 | 578.92 |
| 2010-11-02 | 597.10 |
| 2010-11-01 | 593.20 |
| 2010-10-29 | 591.90 |
| 2010-10-28 | 597.10 |
| 2010-10-27 | 562.05 |
| 2010-10-26 | 543.22 |
| 2010-10-25 | 534.79 |
| 2010-10-22 | 534.14 |
| 2010-10-21 | 534.79 |
| 2010-10-20 | 530.89 |
| 2010-10-19 | 535.44 |
| 2010-10-18 | 526.35 |
| 2010-10-15 | 527.00 |
| 2010-10-14 | 527.65 |
| 2010-10-13 | 526.35 |
| 2010-10-12 | 532.84 |
| 2010-10-11 | 529.59 |
| 2010-10-08 | 526.35 |
| 2010-10-07 | 523.10 |
| 2010-10-06 | 523.10 |
| 2010-10-05 | 523.75 |
| 2010-10-04 | 529.59 |
| 2010-09-30 | 529.59 |
| 2010-09-29 | 523.10 |
| 2010-09-28 | 520.51 |
| 2010-09-27 | 526.35 |
| 2010-09-24 | 514.02 |
| 2010-09-22 | 517.26 |
| 2010-09-21 | 481.56 |
| 2010-09-20 | 459.49 |
| 2010-09-17 | 449.11 |
| 2010-09-16 | 448.46 |
| 2010-09-15 | 445.22 |
| 2010-09-14 | 445.22 |
| 2010-09-13 | 443.92 |
| 2010-09-10 | 443.27 |
| 2010-09-09 | 435.48 |
| 2010-09-08 | 429.64 |
| 2010-09-07 | 436.13 |
| 2010-09-06 | 436.78 |
| 2010-09-03 | 441.32 |
| 2010-09-02 | 441.32 |
| 2010-09-01 | 438.72 |
| 2010-08-31 | 428.99 |
| 2010-08-30 | 427.04 |
| 2010-08-27 | 428.30 |
| 2010-08-26 | 428.30 |
| 2010-08-25 | 423.90 |
| 2010-08-24 | 423.28 |
| 2010-08-23 | 426.41 |
| 2010-08-20 | 420.77 |
| 2010-08-19 | 421.39 |
| 2010-08-18 | 420.77 |
| 2010-08-17 | 418.26 |
| 2010-08-16 | 415.75 |
| 2010-08-13 | 420.14 |
| 2010-08-12 | 414.49 |
| 2010-08-11 | 417.63 |
| 2010-08-10 | 417.63 |
| 2010-08-09 | 420.77 |
| 2010-08-06 | 415.75 |
| 2010-08-05 | 413.24 |
| 2010-08-04 | 414.49 |
| 2010-08-03 | 413.24 |
| 2010-08-02 | 410.10 |
| 2010-07-30 | 410.10 |
| 2010-07-29 | 408.22 |
| 2010-07-28 | 408.22 |
| 2010-07-27 | 405.08 |
| 2010-07-26 | 405.08 |
| 2010-07-23 | 408.22 |
| 2010-07-22 | 403.83 |
| 2010-07-21 | 402.57 |
| 2010-07-20 | 399.43 |
| 2010-07-19 | 400.69 |
| 2010-07-16 | 403.20 |
| 2010-07-15 | 404.45 |
| 2010-07-14 | 401.94 |
| 2010-07-13 | 405.08 |
| 2010-07-12 | 408.85 |
| 2010-07-09 | 406.34 |
| 2010-07-08 | 394.42 |
| 2010-07-07 | 405.08 |
| 2010-07-06 | 413.24 |
| 2010-07-05 | 398.81 |
| 2010-07-02 | 408.22 |
| 2010-06-30 | 414.49 |
| 2010-06-29 | 420.77 |
| 2010-06-28 | 425.79 |
| 2010-06-25 | 420.77 |
| 2010-06-24 | 425.79 |
| 2010-06-23 | 420.14 |
| 2010-06-22 | 423.28 |
| 2010-06-21 | 420.77 |
| 2010-06-18 | 417.63 |
| 2010-06-17 | 410.73 |
| 2010-06-15 | 390.65 |
| 2010-06-14 | 388.77 |
| 2010-06-11 | 388.14 |
| 2010-06-10 | 389.40 |
| 2010-06-09 | 383.75 |
| 2010-06-08 | 381.87 |
| 2010-06-07 | 377.47 |
| 2010-06-04 | 379.98 |
| 2010-06-03 | 374.34 |
| 2010-06-02 | 373.71 |
| 2010-06-01 | 370.57 |
| 2010-05-31 | 383.12 |
| 2010-05-28 | 381.24 |
| 2010-05-27 | 371.83 |
| 2010-05-26 | 363.04 |
| 2010-05-25 | 349.87 |
| 2010-05-24 | 373.08 |
| 2010-05-20 | 372.46 |
| 2010-05-19 | 373.71 |
| 2010-05-18 | 377.47 |
| 2010-05-17 | 376.85 |
| 2010-05-14 | 387.51 |
| 2010-05-13 | 390.65 |
| 2010-05-12 | 388.14 |
| 2010-05-11 | 391.28 |
| 2010-05-10 | 391.28 |
| 2010-05-07 | 390.02 |
| 2010-05-06 | 392.53 |
| 2010-05-05 | 400.06 |
| 2010-05-04 | 408.22 |
| 2010-05-03 | 406.34 |
| 2010-04-30 | 402.57 |
| 2010-04-29 | 406.96 |
| 2010-04-28 | 409.47 |
| 2010-04-27 | 414.49 |
| 2010-04-26 | 416.38 |
| 2010-04-23 | 414.49 |
| 2010-04-22 | 417.63 |
| 2010-04-21 | 417.63 |
| 2010-04-20 | 419.51 |
| 2010-04-19 | 419.51 |
| 2010-04-16 | 422.02 |
| 2010-04-15 | 422.02 |
| 2010-04-14 | 417.63 |
| 2010-04-13 | 417.00 |
| 2010-04-12 | 420.77 |
| 2010-04-09 | 420.77 |
| 2010-04-08 | 420.77 |
| 2010-04-07 | 423.90 |
| 2010-04-01 | 426.41 |
| 2010-03-31 | 417.63 |
| 2010-03-30 | 420.77 |
| 2010-03-29 | 425.79 |
| 2010-03-26 | 415.12 |
| 2010-03-25 | 411.98 |
| 2010-03-24 | 416.38 |
| 2010-03-23 | 411.36 |
| 2010-03-22 | 415.75 |
| 2010-03-19 | 418.89 |
| 2010-03-18 | 422.02 |
| 2010-03-17 | 418.89 |
| 2010-03-16 | 417.00 |
| 2010-03-15 | 420.77 |
| 2010-03-12 | 422.02 |
| 2010-03-11 | 423.90 |
| 2010-03-10 | 427.04 |
| 2010-03-09 | 429.55 |
| 2010-03-08 | 414.49 |
| 2010-03-05 | 418.26 |
| 2010-03-04 | 411.36 |
| 2010-03-03 | 414.49 |
| 2010-03-02 | 410.73 |
| 2010-03-01 | 406.96 |
| 2010-02-26 | 406.34 |
| 2010-02-25 | 406.96 |
| 2010-02-24 | 407.59 |
| 2010-02-23 | 407.59 |
| 2010-02-22 | 405.71 |
| 2010-02-19 | 401.94 |
| 2010-02-18 | 403.83 |
| 2010-02-17 | 397.55 |
| 2010-02-12 | 401.94 |
| 2010-02-11 | 396.30 |
| 2010-02-10 | 398.81 |
| 2010-02-09 | 395.04 |
| 2010-02-08 | 395.67 |
| 2010-02-05 | 395.67 |
| 2010-02-04 | 398.81 |
| 2010-02-03 | 398.81 |
| 2010-02-02 | 397.55 |
| 2010-02-01 | 395.67 |
| 2010-01-29 | 395.67 |
| 2010-01-28 | 395.67 |
| 2010-01-27 | 398.81 |
| 2010-01-26 | 394.42 |
| 2010-01-25 | 395.67 |
| 2010-01-22 | 393.79 |
| 2010-01-21 | 393.79 |
| 2010-01-20 | 395.67 |
| 2010-01-19 | 400.69 |
| 2010-01-18 | 397.55 |
| 2010-01-15 | 394.42 |
| 2010-01-14 | 389.40 |
| 2010-01-13 | 390.65 |
| 2010-01-12 | 389.40 |
| 2010-01-11 | 386.26 |
| 2010-01-08 | 389.40 |
| 2010-01-07 | 390.02 |
| 2010-01-06 | 389.40 |
| 2010-01-05 | 388.14 |
| 2010-01-04 | 389.40 |
| 2009-12-31 | 380.61 |
| 2009-12-30 | 376.85 |
| 2009-12-29 | 380.61 |
| 2009-12-28 | 388.14 |
| 2009-12-24 | 385.63 |
| 2009-12-23 | 383.75 |
| 2009-12-22 | 381.24 |
| 2009-12-21 | 380.61 |
| 2009-12-18 | 380.61 |
| 2009-12-17 | 382.49 |
| 2009-12-16 | 385.00 |
| 2009-12-15 | 391.28 |
| 2009-12-14 | 398.81 |
| 2009-12-11 | 401.94 |
| 2009-12-10 | 395.19 |
| 2009-12-09 | 388.44 |
| 2009-12-08 | 398.26 |
| 2009-12-07 | 382.31 |
| 2009-12-04 | 375.56 |
| 2009-12-03 | 376.79 |
| 2009-12-02 | 376.17 |
| 2009-12-01 | 350.40 |
| 2009-11-30 | 340.58 |
| 2009-11-27 | 319.11 |
| 2009-11-26 | 323.40 |
| 2009-11-25 | 316.65 |
| 2009-11-24 | 314.20 |
| 2009-11-23 | 311.13 |
| 2009-11-20 | 308.06 |
| 2009-11-19 | 311.13 |
| 2009-11-18 | 309.29 |
| 2009-11-17 | 311.13 |
| 2009-11-16 | 307.45 |
| 2009-11-13 | 304.99 |
| 2009-11-12 | 309.90 |
| 2009-11-11 | 302.54 |
| 2009-11-10 | 306.22 |
| 2009-11-09 | 306.22 |
| 2009-11-06 | 300.70 |
| 2009-11-05 | 300.08 |
| 2009-11-04 | 300.08 |
| 2009-11-03 | 298.86 |
| 2009-11-02 | 298.24 |
| 2009-10-30 | 298.86 |
| 2009-10-29 | 295.79 |
| 2009-10-28 | 300.70 |
| 2009-10-27 | 301.31 |
| 2009-10-23 | 302.54 |
| 2009-10-22 | 299.47 |
| 2009-10-21 | 303.76 |
| 2009-10-20 | 303.76 |
| 2009-10-19 | 305.61 |
| 2009-10-16 | 304.99 |
| 2009-10-15 | 306.22 |
| 2009-10-14 | 307.45 |
| 2009-10-13 | 306.22 |
| 2009-10-12 | 301.31 |
| 2009-10-09 | 301.92 |
| 2009-10-08 | 298.86 |
| 2009-10-07 | 298.86 |
| 2009-10-06 | 297.63 |
| 2009-10-05 | 298.86 |
| 2009-10-02 | 291.49 |
| 2009-09-30 | 292.72 |
| 2009-09-29 | 297.63 |
| 2009-09-28 | 295.79 |
| 2009-09-25 | 293.95 |
| 2009-09-24 | 293.33 |
| 2009-09-23 | 290.88 |
| 2009-09-22 | 288.42 |
| 2009-09-21 | 292.72 |
| 2009-09-18 | 298.24 |
| 2009-09-17 | 301.92 |
| 2009-09-16 | 301.31 |
| 2009-09-15 | 299.47 |
| 2009-09-14 | 300.70 |
| 2009-09-11 | 300.08 |
| 2009-09-10 | 306.22 |
| 2009-09-09 | 303.15 |
| 2009-09-08 | 300.08 |
| 2009-09-07 | 297.63 |
| 2009-09-04 | 296.40 |
| 2009-09-03 | 291.49 |
| 2009-09-02 | 288.42 |
| 2009-09-01 | 299.47 |
| 2009-08-31 | 298.24 |
| 2009-08-28 | 312.97 |
| 2009-08-27 | 313.58 |
| 2009-08-26 | 311.13 |
| 2009-08-25 | 312.36 |
| 2009-08-24 | 317.26 |
| 2009-08-21 | 317.26 |
| 2009-08-20 | 317.26 |
| 2009-08-19 | 317.26 |
| 2009-08-18 | 315.50 |
| 2009-08-17 | 313.73 |
| 2009-08-14 | 314.91 |
| 2009-08-13 | 316.09 |
| 2009-08-12 | 315.50 |
| 2009-08-11 | 319.03 |
| 2009-08-10 | 314.32 |
| 2009-08-07 | 312.55 |
| 2009-08-06 | 320.21 |
| 2009-08-05 | 320.21 |
| 2009-08-04 | 323.16 |
| 2009-08-03 | 323.16 |
| 2009-07-31 | 320.80 |
| 2009-07-30 | 319.62 |
| 2009-07-29 | 319.62 |
| 2009-07-28 | 326.10 |
| 2009-07-27 | 326.69 |
| 2009-07-24 | 321.98 |
| 2009-07-23 | 319.03 |
| 2009-07-22 | 317.26 |
| 2009-07-21 | 313.14 |
| 2009-07-20 | 313.14 |
| 2009-07-17 | 312.55 |
| 2009-07-16 | 309.01 |
| 2009-07-15 | 308.42 |
| 2009-07-14 | 300.17 |
| 2009-07-13 | 295.46 |
| 2009-07-10 | 307.25 |
| 2009-07-09 | 330.23 |
| 2009-07-08 | 358.52 |
| 2009-07-07 | 352.63 |
| 2009-07-06 | 364.41 |
| 2009-07-03 | 360.29 |
| 2009-07-02 | 345.55 |
| 2009-06-30 | 341.43 |
| 2009-06-29 | 342.02 |
| 2009-06-26 | 326.10 |
| 2009-06-25 | 324.34 |
| 2009-06-24 | 326.10 |
| 2009-06-23 | 315.50 |
| 2009-06-22 | 327.28 |
| 2009-06-19 | 316.67 |
| 2009-06-18 | 303.71 |
| 2009-06-17 | 300.17 |
| 2009-06-16 | 297.82 |
| 2009-06-15 | 299.58 |
| 2009-06-12 | 306.07 |
| 2009-06-11 | 306.66 |
| 2009-06-10 | 307.83 |
| 2009-06-09 | 307.83 |
| 2009-06-08 | 310.78 |
| 2009-06-05 | 305.48 |
| 2009-06-04 | 294.87 |
| 2009-06-03 | 304.89 |
| 2009-06-02 | 311.96 |
| 2009-06-01 | 320.21 |
| 2009-05-29 | 320.21 |
| 2009-05-27 | 325.52 |
| 2009-05-26 | 318.44 |
| 2009-05-25 | 311.37 |
| 2009-05-22 | 306.07 |
| 2009-05-21 | 311.37 |
| 2009-05-20 | 306.66 |
| 2009-05-19 | 305.48 |
| 2009-05-18 | 296.05 |
| 2009-05-15 | 294.28 |
| 2009-05-14 | 291.92 |
| 2009-05-13 | 295.46 |
| 2009-05-12 | 294.87 |
| 2009-05-11 | 288.98 |
| 2009-05-08 | 280.13 |
| 2009-05-07 | 273.65 |
| 2009-05-06 | 273.06 |
| 2009-05-05 | 271.88 |
| 2009-05-04 | 270.71 |
| 2009-04-30 | 264.22 |
| 2009-04-29 | 259.51 |
| 2009-04-28 | 253.61 |
| 2009-04-27 | 256.56 |
| 2009-04-24 | 261.86 |
| 2009-04-23 | 268.35 |
| 2009-04-22 | 265.99 |
| 2009-04-21 | 271.88 |
| 2009-04-20 | 276.60 |
| 2009-04-17 | 277.78 |
| 2009-04-16 | 280.13 |
| 2009-04-15 | 273.65 |
| 2009-04-14 | 271.29 |
| 2009-04-09 | 266.58 |
| 2009-04-08 | 268.94 |
| 2009-04-07 | 270.12 |
| 2009-04-06 | 271.29 |
| 2009-04-03 | 267.17 |
| 2009-04-02 | 265.40 |
| 2009-04-01 | 261.86 |
| 2009-03-31 | 259.51 |
| 2009-03-30 | 261.86 |
| 2009-03-27 | 261.86 |
| 2009-03-26 | 267.17 |
| 2009-03-25 | 260.10 |
| 2009-03-24 | 262.45 |
| 2009-03-23 | 270.12 |
| 2009-03-20 | 268.35 |
| 2009-03-19 | 258.33 |
| 2009-03-18 | 253.61 |
| 2009-03-17 | 253.02 |
| 2009-03-16 | 247.72 |
| 2009-03-13 | 244.77 |
| 2009-03-12 | 245.36 |
| 2009-03-11 | 246.54 |
| 2009-03-10 | 247.72 |
| 2009-03-09 | 253.61 |
| 2009-03-06 | 257.15 |
| 2009-03-05 | 244.77 |
| 2009-03-04 | 247.72 |
| 2009-03-03 | 244.77 |
| 2009-03-02 | 246.54 |
| 2009-02-27 | 253.61 |
| 2009-02-26 | 259.51 |
| 2009-02-25 | 262.45 |
| 2009-02-24 | 263.04 |
| 2009-02-23 | 265.99 |
| 2009-02-20 | 253.61 |
| 2009-02-19 | 247.72 |
| 2009-02-18 | 242.42 |
| 2009-02-17 | 236.52 |
| 2009-02-16 | 236.52 |
| 2009-02-13 | 234.17 |
| 2009-02-12 | 230.63 |
| 2009-02-11 | 230.04 |
| 2009-02-10 | 232.99 |
| 2009-02-09 | 236.52 |
| 2009-02-06 | 232.40 |
| 2009-02-05 | 225.32 |
| 2009-02-04 | 224.15 |
| 2009-02-03 | 223.56 |
| 2009-02-02 | 215.31 |
| 2009-01-30 | 218.25 |
| 2009-01-29 | 217.07 |
| 2009-01-23 | 213.54 |
| 2009-01-22 | 219.43 |
| 2009-01-21 | 220.61 |
| 2009-01-20 | 218.25 |
| 2009-01-19 | 217.07 |
| 2009-01-16 | 216.48 |
| 2009-01-15 | 213.54 |
| 2009-01-14 | 217.66 |
| 2009-01-13 | 214.72 |
| 2009-01-12 | 217.07 |
| 2009-01-09 | 218.84 |
| 2009-01-08 | 221.20 |
| 2009-01-07 | 227.09 |
| 2009-01-06 | 224.15 |
| 2009-01-05 | 227.09 |
| 2009-01-02 | 218.25 |
| 2008-12-31 | 221.20 |
| 2008-12-30 | 215.31 |
| 2008-12-29 | 216.48 |
| 2008-12-24 | 218.25 |
| 2008-12-23 | 217.66 |
| 2008-12-22 | 222.38 |
| 2008-12-19 | 223.56 |
| 2008-12-18 | 218.84 |
| 2008-12-17 | 220.61 |
| 2008-12-16 | 221.79 |
| 2008-12-15 | 227.09 |
| 2008-12-12 | 228.86 |
| 2008-12-11 | 237.11 |
| 2008-12-10 | 241.75 |
| 2008-12-09 | 226.69 |
| 2008-12-08 | 217.42 |
| 2008-12-05 | 214.52 |
| 2008-12-04 | 212.78 |
| 2008-12-03 | 215.10 |
| 2008-12-02 | 206.99 |
| 2008-12-01 | 211.63 |
| 2008-11-28 | 206.99 |
| 2008-11-27 | 201.20 |
| 2008-11-26 | 230.16 |
| 2008-11-25 | 230.16 |
| 2008-11-24 | 230.16 |
| 2008-11-21 | 224.37 |
| 2008-11-20 | 231.90 |
| 2008-11-19 | 244.64 |
| 2008-11-18 | 241.75 |
| 2008-11-17 | 245.80 |
| 2008-11-14 | 253.33 |
| 2008-11-13 | 245.22 |
| 2008-11-12 | 253.33 |
| 2008-11-11 | 250.43 |
| 2008-11-10 | 247.54 |
| 2008-11-07 | 241.75 |
| 2008-11-06 | 241.75 |
| 2008-11-05 | 247.54 |
| 2008-11-04 | 238.85 |
| 2008-11-03 | 238.85 |
| 2008-10-31 | 235.95 |
| 2008-10-30 | 238.85 |
| 2008-10-29 | 233.06 |
| 2008-10-28 | 220.89 |
| 2008-10-27 | 210.47 |
| 2008-10-24 | 244.64 |
| 2008-10-23 | 241.75 |
| 2008-10-22 | 250.43 |
| 2008-10-21 | 251.01 |
| 2008-10-20 | 255.65 |
| 2008-10-17 | 244.06 |
| 2008-10-16 | 242.90 |
| 2008-10-15 | 249.85 |
| 2008-10-14 | 251.01 |
| 2008-10-13 | 244.06 |
| 2008-10-10 | 238.85 |
| 2008-10-09 | 244.64 |
| 2008-10-08 | 222.05 |
| 2008-10-06 | 238.85 |
| 2008-10-03 | 247.54 |
| 2008-10-02 | 252.75 |
| 2008-09-30 | 257.96 |
| 2008-09-29 | 253.33 |
| 2008-09-26 | 262.02 |
| 2008-09-25 | 262.02 |
| 2008-09-24 | 256.23 |
| 2008-09-23 | 270.71 |
| 2008-09-22 | 283.45 |
| 2008-09-19 | 276.50 |
| 2008-09-18 | 259.12 |
| 2008-09-17 | 283.45 |
| 2008-09-16 | 286.93 |
| 2008-09-12 | 326.31 |
| 2008-09-11 | 317.05 |
| 2008-09-10 | 334.42 |
| 2008-09-09 | 333.84 |
| 2008-09-08 | 341.37 |
| 2008-09-05 | 346.01 |
| 2008-09-04 | 357.59 |
| 2008-09-03 | 357.59 |
| 2008-09-02 | 358.75 |
| 2008-09-01 | 360.49 |
| 2008-08-29 | 369.76 |
| 2008-08-28 | 363.38 |
| 2008-08-27 | 360.49 |
| 2008-08-26 | 369.76 |
| 2008-08-25 | 383.08 |
| 2008-08-21 | 379.60 |
| 2008-08-20 | 384.82 |
| 2008-08-19 | 380.40 |
| 2008-08-18 | 378.74 |
| 2008-08-15 | 375.43 |
| 2008-08-14 | 379.29 |
| 2008-08-13 | 382.05 |
| 2008-08-12 | 383.71 |
| 2008-08-11 | 385.92 |
| 2008-08-08 | 384.82 |
| 2008-08-07 | 385.92 |
| 2008-08-05 | 387.58 |
| 2008-08-04 | 388.13 |
| 2008-08-01 | 390.89 |
| 2008-07-31 | 392.55 |
| 2008-07-30 | 380.95 |
| 2008-07-29 | 379.85 |
| 2008-07-28 | 377.64 |
| 2008-07-25 | 370.46 |
| 2008-07-24 | 371.56 |
| 2008-07-23 | 370.46 |
| 2008-07-22 | 370.46 |
| 2008-07-21 | 370.46 |
| 2008-07-18 | 370.46 |
| 2008-07-17 | 363.83 |
| 2008-07-16 | 368.80 |
| 2008-07-15 | 367.70 |
| 2008-07-14 | 377.64 |
| 2008-07-11 | 384.82 |
| 2008-07-10 | 379.85 |
| 2008-07-09 | 359.97 |
| 2008-07-08 | 354.45 |
| 2008-07-07 | 363.83 |
| 2008-07-04 | 353.89 |
| 2008-07-03 | 342.30 |
| 2008-07-02 | 356.65 |
| 2008-06-30 | 363.83 |
| 2008-06-27 | 352.79 |
| 2008-06-26 | 353.89 |
| 2008-06-25 | 352.79 |
| 2008-06-24 | 363.83 |
| 2008-06-23 | 363.83 |
| 2008-06-20 | 377.08 |
| 2008-06-19 | 373.77 |
| 2008-06-18 | 359.42 |
| 2008-06-17 | 352.79 |
| 2008-06-16 | 361.62 |
| 2008-06-13 | 363.83 |
| 2008-06-12 | 366.59 |
| 2008-06-11 | 377.64 |
| 2008-06-10 | 375.43 |
| 2008-06-06 | 380.40 |
| 2008-06-05 | 380.40 |
| 2008-06-04 | 379.29 |
| 2008-06-03 | 377.08 |
| 2008-06-02 | 380.95 |
| 2008-05-30 | 381.50 |
| 2008-05-29 | 380.95 |
| 2008-05-28 | 381.50 |
| 2008-05-27 | 381.50 |
| 2008-05-26 | 381.50 |
| 2008-05-23 | 385.37 |
| 2008-05-22 | 384.82 |
| 2008-05-21 | 388.68 |
| 2008-05-20 | 396.96 |
| 2008-05-19 | 387.58 |
| 2008-05-16 | 385.37 |
| 2008-05-15 | 387.02 |
| 2008-05-14 | 389.23 |
| 2008-05-13 | 389.23 |
| 2008-05-09 | 396.41 |
| 2008-05-08 | 385.92 |
| 2008-05-07 | 392.55 |
| 2008-05-06 | 394.75 |
| 2008-05-05 | 396.96 |
| 2008-05-02 | 391.44 |
| 2008-04-30 | 391.44 |
| 2008-04-29 | 396.96 |
| 2008-04-28 | 385.92 |
| 2008-04-25 | 389.23 |
| 2008-04-24 | 403.04 |
| 2008-04-23 | 396.96 |
| 2008-04-22 | 385.92 |
| 2008-04-21 | 396.96 |
| 2008-04-18 | 392.55 |
| 2008-04-17 | 387.58 |
| 2008-04-16 | 394.20 |
| 2008-04-15 | 396.96 |
| 2008-04-14 | 388.68 |
| 2008-04-11 | 388.68 |
| 2008-04-10 | 396.96 |
| 2008-04-09 | 399.72 |
| 2008-04-08 | 398.62 |
| 2008-04-07 | 396.96 |
| 2008-04-03 | 398.62 |
| 2008-04-02 | 395.31 |
| 2008-04-01 | 387.58 |
| 2008-03-31 | 385.92 |
| 2008-03-28 | 381.50 |
| 2008-03-27 | 374.88 |
| 2008-03-26 | 374.88 |
| 2008-03-25 | 374.88 |
| 2008-03-20 | 362.73 |
| 2008-03-19 | 369.35 |
| 2008-03-18 | 369.35 |
| 2008-03-17 | 374.88 |
| 2008-03-14 | 377.64 |
| 2008-03-13 | 369.35 |
| 2008-03-12 | 396.96 |
| 2008-03-11 | 396.96 |
| 2008-03-10 | 385.92 |
| 2008-03-07 | 401.38 |
| 2008-03-06 | 408.01 |
| 2008-03-05 | 409.66 |
| 2008-03-04 | 412.98 |
| 2008-03-03 | 415.19 |
| 2008-02-29 | 416.84 |
| 2008-02-28 | 424.57 |
| 2008-02-27 | 424.57 |
| 2008-02-26 | 424.57 |
| 2008-02-25 | 437.27 |
| 2008-02-22 | 441.14 |
| 2008-02-21 | 443.90 |
| 2008-02-20 | 440.03 |
| 2008-02-19 | 440.03 |
| 2008-02-18 | 435.62 |
| 2008-02-15 | 425.68 |
| 2008-02-14 | 441.14 |
| 2008-02-13 | 438.38 |
| 2008-02-12 | 438.93 |
| 2008-02-11 | 441.14 |
| 2008-02-06 | 446.66 |
| 2008-02-05 | 446.66 |
| 2008-02-04 | 449.97 |
| 2008-02-01 | 441.14 |
| 2008-01-31 | 440.59 |
| 2008-01-30 | 449.42 |
| 2008-01-29 | 449.42 |
| 2008-01-28 | 457.70 |
| 2008-01-25 | 463.23 |
| 2008-01-24 | 458.81 |
| 2008-01-23 | 464.33 |
| 2008-01-22 | 441.14 |
| 2008-01-21 | 475.37 |
| 2008-01-18 | 474.27 |
| 2008-01-17 | 482.00 |
| 2008-01-16 | 479.79 |
| 2008-01-15 | 497.46 |
| 2008-01-14 | 496.36 |
| 2008-01-11 | 496.36 |
| 2008-01-10 | 504.09 |
| 2008-01-09 | 500.77 |
| 2008-01-08 | 496.36 |
| 2008-01-07 | 500.77 |
| 2008-01-04 | 507.40 |
| 2008-01-03 | 497.46 |
| 2008-01-02 | 496.36 |
| 2007-12-31 | 496.36 |
| 2007-12-28 | 496.36 |
| 2007-12-27 | 496.36 |
| 2007-12-24 | 490.83 |
| 2007-12-21 | 490.83 |
| 2007-12-20 | 494.15 |
| 2007-12-19 | 490.83 |
| 2007-12-18 | 490.83 |
| 2007-12-17 | 499.67 |
| 2007-12-14 | 516.23 |
| 2007-12-13 | 512.92 |
| 2007-12-12 | 509.61 |
| 2007-12-11 | 478.69 |
| 2007-12-10 | 477.03 |
| 2007-12-07 | 471.61 |
| 2007-12-06 | 474.86 |
| 2007-12-05 | 465.10 |
| 2007-12-04 | 454.25 |
| 2007-12-03 | 440.69 |
| 2007-11-30 | 427.14 |
| 2007-11-29 | 422.26 |
| 2007-11-28 | 423.34 |
| 2007-11-27 | 417.37 |
| 2007-11-26 | 410.87 |
| 2007-11-23 | 405.99 |
| 2007-11-22 | 405.99 |
| 2007-11-21 | 408.70 |
| 2007-11-20 | 414.12 |
| 2007-11-19 | 424.42 |
| 2007-11-16 | 424.97 |
| 2007-11-15 | 410.32 |
| 2007-11-14 | 404.36 |
| 2007-11-13 | 401.65 |
| 2007-11-12 | 404.36 |
| 2007-11-09 | 404.36 |
| 2007-11-08 | 407.61 |
| 2007-11-07 | 415.75 |
| 2007-11-06 | 421.71 |
| 2007-11-05 | 421.17 |
| 2007-11-02 | 421.71 |
| 2007-11-01 | 426.05 |
| 2007-10-31 | 423.88 |
| 2007-10-30 | 423.88 |
| 2007-10-29 | 426.05 |
| 2007-10-26 | 424.42 |
| 2007-10-25 | 426.05 |
| 2007-10-24 | 426.05 |
| 2007-10-23 | 428.76 |
| 2007-10-22 | 420.09 |
| 2007-10-18 | 426.05 |
| 2007-10-17 | 422.26 |
| 2007-10-16 | 423.34 |
| 2007-10-15 | 427.14 |
| 2007-10-12 | 429.31 |
| 2007-10-11 | 430.39 |
| 2007-10-10 | 435.81 |
| 2007-10-09 | 432.02 |
| 2007-10-08 | 431.47 |
| 2007-10-05 | 430.39 |
| 2007-10-04 | 429.85 |
| 2007-10-03 | 432.02 |
| 2007-10-02 | 436.90 |
| 2007-09-28 | 446.66 |
| 2007-09-27 | 443.41 |
| 2007-09-25 | 443.41 |
| 2007-09-24 | 442.32 |
| 2007-09-21 | 438.52 |
| 2007-09-20 | 436.90 |
| 2007-09-19 | 432.02 |
| 2007-09-18 | 426.05 |
| 2007-09-17 | 427.14 |
| 2007-09-14 | 433.10 |
| 2007-09-13 | 435.81 |
| 2007-09-12 | 434.19 |
| 2007-09-11 | 432.02 |
| 2007-09-10 | 431.47 |
| 2007-09-07 | 438.52 |
| 2007-09-06 | 436.90 |
| 2007-09-05 | 440.69 |
| 2007-09-04 | 432.56 |
| 2007-09-03 | 432.02 |
| 2007-08-31 | 430.93 |
| 2007-08-30 | 433.64 |
| 2007-08-29 | 430.39 |
| 2007-08-28 | 445.58 |
| 2007-08-27 | 444.49 |
| 2007-08-24 | 439.61 |
| 2007-08-23 | 437.98 |
| 2007-08-22 | 433.64 |
| 2007-08-21 | 418.46 |
| 2007-08-20 | 410.52 |
| 2007-08-17 | 392.01 |
| 2007-08-16 | 405.76 |
| 2007-08-15 | 429.04 |
| 2007-08-14 | 441.74 |
| 2007-08-13 | 441.74 |
| 2007-08-10 | 440.68 |
| 2007-08-09 | 444.91 |
| 2007-08-08 | 444.91 |
| 2007-08-07 | 434.33 |
| 2007-08-06 | 430.10 |
| 2007-08-03 | 447.03 |
| 2007-08-02 | 447.03 |
| 2007-08-01 | 435.39 |
| 2007-07-31 | 452.32 |
| 2007-07-30 | 441.74 |
| 2007-07-27 | 449.14 |
| 2007-07-26 | 454.43 |
| 2007-07-25 | 455.49 |
| 2007-07-24 | 466.07 |
| 2007-07-23 | 466.07 |
| 2007-07-20 | 467.13 |
| 2007-07-19 | 466.07 |
| 2007-07-18 | 471.36 |
| 2007-07-17 | 471.36 |
| 2007-07-16 | 478.77 |
| 2007-07-13 | 481.94 |
| 2007-07-12 | 481.94 |
| 2007-07-11 | 475.60 |
| 2007-07-10 | 463.96 |
| 2007-07-09 | 462.90 |
| 2007-07-06 | 457.61 |
| 2007-07-05 | 455.49 |
| 2007-07-04 | 461.84 |
| 2007-07-03 | 450.20 |
| 2007-06-29 | 448.09 |
| 2007-06-28 | 456.55 |
| 2007-06-27 | 451.26 |
| 2007-06-26 | 460.78 |
| 2007-06-25 | 458.67 |
| 2007-06-22 | 471.36 |
| 2007-06-21 | 471.36 |
| 2007-06-20 | 473.48 |
| 2007-06-18 | 455.49 |
| 2007-06-15 | 438.56 |
| 2007-06-14 | 453.38 |
| 2007-06-13 | 453.38 |
| 2007-06-12 | 454.43 |
| 2007-06-11 | 454.43 |
| 2007-06-08 | 458.67 |
| 2007-06-07 | 461.84 |
| 2007-06-06 | 461.84 |
| 2007-06-05 | 454.43 |
| 2007-06-04 | 460.78 |
| 2007-06-01 | 472.42 |
| 2007-05-31 | 474.54 |
| 2007-05-30 | 475.60 |
| 2007-05-29 | 478.77 |
| 2007-05-28 | 479.83 |
| 2007-05-25 | 479.83 |
| 2007-05-23 | 490.41 |
| 2007-05-22 | 490.41 |
| 2007-05-21 | 496.76 |
| 2007-05-18 | 500.99 |
| 2007-05-17 | 497.82 |
| 2007-05-16 | 503.11 |
| 2007-05-15 | 503.11 |
| 2007-05-14 | 494.64 |
| 2007-05-11 | 500.99 |
| 2007-05-10 | 502.05 |
| 2007-05-09 | 503.11 |
| 2007-05-08 | 503.11 |
| 2007-05-07 | 505.22 |
| 2007-05-04 | 498.87 |
| 2007-05-03 | 498.87 |
| 2007-05-02 | 502.05 |
| 2007-04-30 | 488.29 |
| 2007-04-27 | 496.76 |
| 2007-04-26 | 489.35 |
| 2007-04-25 | 489.35 |
| 2007-04-24 | 491.47 |
| 2007-04-23 | 487.23 |
| 2007-04-20 | 492.52 |
| 2007-04-19 | 489.35 |
| 2007-04-18 | 498.87 |
| 2007-04-17 | 493.58 |
| 2007-04-16 | 494.64 |
| 2007-04-13 | 506.28 |
| 2007-04-12 | 504.16 |
| 2007-04-11 | 486.18 |
| 2007-04-10 | 479.83 |
| 2007-04-04 | 483.00 |
| 2007-04-03 | 475.60 |
| 2007-04-02 | 476.65 |
| 2007-03-30 | 480.89 |
| 2007-03-29 | 467.13 |
| 2007-03-28 | 467.13 |
| 2007-03-27 | 468.19 |
| 2007-03-26 | 472.42 |
| 2007-03-23 | 477.71 |
| 2007-03-22 | 477.71 |
| 2007-03-21 | 481.94 |
| 2007-03-20 | 481.94 |
| 2007-03-19 | 481.94 |
| 2007-03-16 | 480.89 |
| 2007-03-15 | 492.52 |
| 2007-03-14 | 480.89 |
| 2007-03-13 | 494.64 |
| 2007-03-12 | 492.52 |
| 2007-03-09 | 485.12 |
| 2007-03-08 | 480.89 |
| 2007-03-07 | 472.42 |
| 2007-03-06 | 471.36 |
| 2007-03-05 | 450.20 |
| 2007-03-02 | 491.47 |
| 2007-03-01 | 495.70 |
| 2007-02-28 | 492.52 |
| 2007-02-27 | 508.40 |
| 2007-02-26 | 498.87 |
| 2007-02-23 | 503.11 |
| 2007-02-22 | 503.11 |
| 2007-02-21 | 518.98 |
| 2007-02-16 | 528.50 |
| 2007-02-15 | 513.69 |
| 2007-02-14 | 495.70 |
| 2007-02-13 | 466.07 |
| 2007-02-12 | 454.43 |
| 2007-02-09 | 440.68 |
| 2007-02-08 | 434.33 |
| 2007-02-07 | 434.33 |
| 2007-02-06 | 434.33 |
| 2007-02-05 | 439.62 |
| 2007-02-02 | 439.62 |
| 2007-02-01 | 442.79 |
| 2007-01-31 | 422.69 |
| 2007-01-30 | 420.58 |
| 2007-01-29 | 405.23 |
| 2007-01-26 | 404.70 |
| 2007-01-25 | 416.34 |
| 2007-01-24 | 422.16 |
| 2007-01-23 | 418.46 |
| 2007-01-22 | 424.81 |
| 2007-01-19 | 418.46 |
| 2007-01-18 | 418.99 |
| 2007-01-17 | 409.99 |
| 2007-01-16 | 403.65 |
| 2007-01-15 | 398.88 |
| 2007-01-12 | 389.36 |
| 2007-01-11 | 390.42 |
| 2007-01-10 | 389.36 |
| 2007-01-09 | 396.24 |
| 2007-01-08 | 397.30 |
| 2007-01-05 | 384.60 |
| 2007-01-04 | 389.36 |
| 2007-01-03 | 392.54 |
| 2007-01-02 | 390.95 |
| 2006-12-29 | 392.01 |
| 2006-12-28 | 396.24 |
| 2006-12-27 | 402.59 |
| 2006-12-22 | 411.58 |
| 2006-12-21 | 406.82 |
| 2006-12-20 | 399.94 |
| 2006-12-19 | 399.94 |
| 2006-12-18 | 396.24 |
| 2006-12-15 | 402.59 |
| 2006-12-14 | 407.88 |
| 2006-12-13 | 405.76 |
| 2006-12-12 | 407.35 |
| 2006-12-11 | 405.79 |
| 2006-12-08 | 400.06 |
| 2006-12-07 | 393.82 |
| 2006-12-06 | 407.87 |
| 2006-12-05 | 412.55 |
| 2006-12-04 | 412.55 |
| 2006-12-01 | 388.10 |
| 2006-11-30 | 373.53 |
| 2006-11-29 | 358.96 |
| 2006-11-28 | 382.89 |
| 2006-11-27 | 385.49 |
| 2006-11-24 | 393.82 |
| 2006-11-23 | 422.44 |
| 2006-11-22 | 409.95 |
| 2006-11-21 | 357.39 |
| 2006-11-20 | 339.70 |
| 2006-11-17 | 337.10 |
| 2006-11-16 | 339.18 |
| 2006-11-15 | 332.42 |
| 2006-11-14 | 331.38 |
| 2006-11-13 | 336.06 |
| 2006-11-10 | 316.29 |
| 2006-11-09 | 311.08 |
| 2006-11-08 | 306.40 |
| 2006-11-07 | 305.88 |
| 2006-11-06 | 305.88 |
| 2006-11-03 | 305.88 |
| 2006-11-02 | 303.80 |
| 2006-11-01 | 303.28 |
| 2006-10-31 | 301.20 |
| 2006-10-27 | 301.20 |
| 2006-10-26 | 300.68 |
| 2006-10-25 | 298.07 |
| 2006-10-24 | 299.64 |
| 2006-10-23 | 297.55 |
| 2006-10-20 | 293.39 |
| 2006-10-19 | 293.39 |
| 2006-10-18 | 295.47 |
| 2006-10-17 | 296.51 |
| 2006-10-16 | 297.55 |
| 2006-10-13 | 299.11 |
| 2006-10-12 | 302.24 |
| 2006-10-11 | 302.76 |
| 2006-10-10 | 303.80 |
| 2006-10-09 | 293.39 |
| 2006-10-06 | 297.55 |
| 2006-10-05 | 300.16 |
| 2006-10-04 | 304.84 |
| 2006-10-03 | 304.84 |
| 2006-09-29 | 299.11 |
| 2006-09-28 | 302.76 |
| 2006-09-27 | 303.80 |
| 2006-09-26 | 299.64 |
| 2006-09-25 | 301.72 |
| 2006-09-22 | 295.47 |
| 2006-09-21 | 296.51 |
| 2006-09-20 | 296.51 |
| 2006-09-19 | 296.51 |
| 2006-09-18 | 296.51 |
| 2006-09-15 | 296.51 |
| 2006-09-14 | 298.07 |
| 2006-09-13 | 297.03 |
| 2006-09-12 | 291.31 |
| 2006-09-11 | 290.27 |
| 2006-09-08 | 287.67 |
| 2006-09-07 | 285.07 |
| 2006-09-06 | 285.07 |
| 2006-09-05 | 285.07 |
| 2006-09-04 | 285.59 |
| 2006-09-01 | 285.07 |
| 2006-08-31 | 285.59 |
| 2006-08-30 | 285.07 |
| 2006-08-29 | 285.07 |
| 2006-08-28 | 284.54 |
| 2006-08-25 | 290.27 |
| 2006-08-24 | 287.15 |
| 2006-08-23 | 288.71 |
| 2006-08-22 | 289.23 |
| 2006-08-21 | 286.63 |
| 2006-08-18 | 288.71 |
| 2006-08-17 | 291.31 |
| 2006-08-16 | 287.15 |
| 2006-08-15 | 285.11 |
| 2006-08-14 | 286.13 |
| 2006-08-11 | 286.13 |
| 2006-08-10 | 283.59 |
| 2006-08-09 | 284.61 |
| 2006-08-08 | 286.13 |
| 2006-08-07 | 290.19 |
| 2006-08-04 | 290.70 |
| 2006-08-03 | 295.78 |
| 2006-08-02 | 296.29 |
| 2006-08-01 | 294.26 |
| 2006-07-31 | 291.21 |
| 2006-07-28 | 293.75 |
| 2006-07-27 | 293.75 |
| 2006-07-26 | 292.74 |
| 2006-07-25 | 289.69 |
| 2006-07-24 | 291.21 |
| 2006-07-21 | 293.75 |
| 2006-07-20 | 296.29 |
| 2006-07-19 | 296.29 |
| 2006-07-18 | 283.59 |
| 2006-07-17 | 275.97 |
| 2006-07-14 | 275.97 |
| 2006-07-13 | 283.59 |
| 2006-07-12 | 296.29 |
| 2006-07-11 | 275.97 |
| 2006-07-10 | 275.97 |
| 2006-07-07 | 268.35 |
| 2006-07-06 | 253.11 |
| 2006-07-05 | 245.49 |
| 2006-07-04 | 245.49 |
| 2006-07-03 | 242.94 |
| 2006-06-30 | 230.24 |
| 2006-06-29 | 225.16 |
| 2006-06-28 | 217.54 |
| 2006-06-27 | 215.00 |
| 2006-06-26 | 217.54 |
| 2006-06-23 | 217.54 |
| 2006-06-22 | 209.92 |
| 2006-06-21 | 204.84 |
| 2006-06-20 | 204.84 |
| 2006-06-19 | 204.84 |
| 2006-06-16 | 207.38 |
| 2006-06-15 | 207.38 |
| 2006-06-14 | 199.76 |
| 2006-06-13 | 204.84 |
| 2006-06-12 | 209.92 |
| 2006-06-09 | 209.92 |
| 2006-06-08 | 207.38 |
| 2006-06-07 | 215.00 |
| 2006-06-06 | 217.54 |
| 2006-06-05 | 217.54 |
| 2006-06-02 | 217.54 |
| 2006-06-01 | 212.46 |
| 2006-05-30 | 215.00 |
| 2006-05-29 | 215.00 |
| 2006-05-26 | 207.38 |
| 2006-05-25 | 207.38 |
| 2006-05-24 | 217.54 |
| 2006-05-23 | 217.54 |
| 2006-05-22 | 222.62 |
| 2006-05-19 | 230.24 |
| 2006-05-18 | 225.16 |
| 2006-05-17 | 230.24 |
| 2006-05-16 | 230.24 |
| 2006-05-15 | 237.86 |
| 2006-05-12 | 237.86 |
| 2006-05-11 | 242.94 |
| 2006-05-10 | 240.40 |
| 2006-05-09 | 237.86 |
| 2006-05-08 | 240.40 |
| 2006-05-04 | 240.40 |
| 2006-05-03 | 242.94 |
| 2006-05-02 | 237.86 |
| 2006-04-28 | 245.49 |
| 2006-04-27 | 245.49 |
| 2006-04-26 | 248.03 |
| 2006-04-25 | 232.78 |
| 2006-04-24 | 232.78 |
| 2006-04-21 | 240.40 |
| 2006-04-20 | 225.16 |
| 2006-04-19 | 220.08 |
| 2006-04-18 | 222.62 |
| 2006-04-13 | 217.54 |
| 2006-04-12 | 220.08 |
| 2006-04-11 | 222.62 |
| 2006-04-10 | 220.08 |
| 2006-04-07 | 227.70 |
| 2006-04-06 | 222.62 |
| 2006-04-04 | 220.08 |
| 2006-04-03 | 217.54 |
| 2006-03-31 | 217.54 |
| 2006-03-30 | 215.00 |
| 2006-03-29 | 209.92 |
| 2006-03-28 | 217.54 |
| 2006-03-27 | 217.54 |
| 2006-03-24 | 217.54 |
| 2006-03-23 | 220.08 |
| 2006-03-22 | 222.62 |
| 2006-03-21 | 222.62 |
| 2006-03-20 | 215.00 |
| 2006-03-17 | 220.08 |
| 2006-03-16 | 215.00 |
| 2006-03-15 | 209.92 |
| 2006-03-14 | 209.92 |
| 2006-03-13 | 209.92 |
| 2006-03-10 | 207.38 |
| 2006-03-09 | 207.38 |
| 2006-03-08 | 202.30 |
| 2006-03-07 | 207.38 |
| 2006-03-06 | 217.54 |
| 2006-03-03 | 217.54 |
| 2006-03-02 | 220.08 |
| 2006-03-01 | 217.54 |
| 2006-02-28 | 217.54 |
| 2006-02-27 | 222.62 |
| 2006-02-24 | 220.08 |
| 2006-02-23 | 212.46 |
| 2006-02-22 | 209.92 |
| 2006-02-21 | 207.38 |
| 2006-02-20 | 209.92 |
| 2006-02-17 | 204.84 |
| 2006-02-16 | 209.92 |
| 2006-02-15 | 209.92 |
| 2006-02-14 | 215.00 |
| 2006-02-13 | 215.00 |
| 2006-02-10 | 215.00 |
| 2006-02-09 | 222.62 |
| 2006-02-08 | 220.08 |
| 2006-02-07 | 225.16 |
| 2006-02-06 | 225.16 |
| 2006-02-03 | 215.00 |
| 2006-02-02 | 204.84 |
| 2006-02-01 | 192.14 |
| 2006-01-27 | 189.60 |
| 2006-01-26 | 179.44 |
| 2006-01-25 | 176.90 |
| 2006-01-24 | 181.98 |
| 2006-01-23 | 181.98 |
| 2006-01-20 | 176.90 |
| 2006-01-19 | 171.82 |
| 2006-01-18 | 171.82 |
| 2006-01-17 | 174.36 |
| 2006-01-16 | 174.36 |
| 2006-01-13 | 171.82 |
| 2006-01-12 | 176.90 |
| 2006-01-11 | 174.36 |
| 2006-01-10 | 176.90 |
| 2006-01-09 | 171.82 |
| 2006-01-06 | 174.36 |
| 2006-01-05 | 179.44 |
| 2006-01-04 | 184.52 |
| 2006-01-03 | 179.44 |
| 2005-12-30 | 179.44 |
| 2005-12-29 | 181.98 |
| 2005-12-28 | 181.98 |
| 2005-12-23 | 179.44 |
| 2005-12-22 | 174.36 |
| 2005-12-21 | 161.65 |
| 2005-12-20 | 164.19 |
| 2005-12-19 | 164.19 |
| 2005-12-16 | 156.57 |
| 2005-12-15 | 156.57 |
| 2005-12-14 | 147.68 |
| 2005-12-13 | 148.95 |
| 2005-12-12 | 149.97 |
| 2005-12-09 | 152.42 |
| 2005-12-08 | 147.52 |
| 2005-12-07 | 143.84 |
| 2005-12-06 | 142.62 |
| 2005-12-05 | 154.87 |
| 2005-12-02 | 145.07 |
| 2005-12-01 | 137.72 |
| 2005-11-30 | 132.81 |
| 2005-11-29 | 123.01 |
| 2005-11-28 | 116.88 |
| 2005-11-25 | 116.88 |
| 2005-11-24 | 115.66 |
| 2005-11-23 | 116.88 |
| 2005-11-22 | 114.43 |
| 2005-11-21 | 114.43 |
| 2005-11-18 | 115.66 |
| 2005-11-17 | 113.21 |
| 2005-11-16 | 114.43 |
| 2005-11-15 | 113.21 |
| 2005-11-14 | 113.21 |
| 2005-11-11 | 114.43 |
| 2005-11-10 | 113.21 |
| 2005-11-09 | 114.43 |
| 2005-11-08 | 115.66 |
| 2005-11-07 | 115.66 |
| 2005-11-04 | 110.76 |
| 2005-11-03 | 109.53 |
| 2005-11-02 | 109.53 |
| 2005-11-01 | 111.98 |
| 2005-10-31 | 113.21 |
| 2005-10-28 | 105.86 |
| 2005-10-27 | 107.08 |
| 2005-10-26 | 108.31 |
| 2005-10-25 | 110.76 |
| 2005-10-24 | 120.56 |
| 2005-10-21 | 110.76 |
| 2005-10-20 | 105.86 |
| 2005-10-19 | 105.86 |
| 2005-10-18 | 105.86 |
| 2005-10-17 | 104.63 |
| 2005-10-14 | 102.18 |
| 2005-10-13 | 100.96 |
| 2005-10-12 | 102.18 |
| 2005-10-10 | 105.86 |
| 2005-10-07 | 107.08 |
| 2005-10-06 | 105.86 |
| 2005-10-05 | 105.86 |
| 2005-10-04 | 110.76 |
| 2005-10-03 | 110.76 |
| 2005-09-30 | 110.76 |
| 2005-09-29 | 110.76 |
| 2005-09-28 | 110.76 |
| 2005-09-27 | 110.76 |
| 2005-09-26 | 110.76 |
| 2005-09-23 | 110.76 |
| 2005-09-22 | 110.76 |
| 2005-09-21 | 111.98 |
| 2005-09-20 | 110.76 |
| 2005-09-16 | 110.76 |
| 2005-09-15 | 110.76 |
| 2005-09-14 | 113.21 |
| 2005-09-13 | 113.21 |
| 2005-09-12 | 114.43 |
| 2005-09-09 | 113.21 |
| 2005-09-08 | 111.98 |
| 2005-09-07 | 111.98 |
| 2005-09-06 | 114.43 |
| 2005-09-05 | 110.76 |
| 2005-09-02 | 109.53 |
| 2005-09-01 | 111.98 |
| 2005-08-31 | 110.76 |
| 2005-08-30 | 105.86 |
| 2005-08-29 | 107.08 |
| 2005-08-26 | 104.63 |
| 2005-08-25 | 105.86 |
| 2005-08-24 | 109.53 |
| 2005-08-23 | 108.31 |
| 2005-08-22 | 110.76 |
| 2005-08-19 | 111.15 |
| 2005-08-18 | 112.35 |
| 2005-08-17 | 108.75 |
| 2005-08-16 | 105.15 |
| 2005-08-15 | 103.95 |
| 2005-08-12 | 101.55 |
| 2005-08-11 | 100.35 |
| 2005-08-10 | 101.55 |
| 2005-08-09 | 100.35 |
| 2005-08-08 | 102.75 |
| 2005-08-05 | 100.35 |
| 2005-08-04 | 95.55 |
| 2005-08-03 | 96.75 |
| 2005-08-02 | 96.75 |
| 2005-08-01 | 95.55 |
| 2005-07-29 | 95.55 |
| 2005-07-28 | 95.55 |
| 2005-07-27 | 96.75 |
| 2005-07-26 | 96.75 |
| 2005-07-25 | 94.35 |
| 2005-07-22 | 94.35 |
| 2005-07-21 | 97.95 |
| 2005-07-20 | 99.15 |
| 2005-07-19 | 100.35 |
| 2005-07-18 | 97.95 |
| 2005-07-15 | 102.75 |
| 2005-07-14 | 99.15 |
| 2005-07-13 | 97.95 |
| 2005-07-12 | 99.15 |
| 2005-07-11 | 114.75 |
| 2005-07-08 | 112.35 |
| 2005-07-07 | 112.35 |
| 2005-07-06 | 113.55 |
| 2005-07-05 | 106.35 |
| 2005-07-04 | 106.35 |
| 2005-06-30 | 102.75 |
| 2005-06-29 | 101.55 |
| 2005-06-28 | 101.55 |
| 2005-06-27 | 100.35 |
| 2005-06-24 | 99.15 |
| 2005-06-23 | 100.35 |
| 2005-06-22 | 100.35 |
| 2005-06-21 | 101.55 |
| 2005-06-20 | 105.15 |
| 2005-06-17 | 101.55 |
| 2005-06-16 | 101.55 |
| 2005-06-15 | 100.35 |
| 2005-06-14 | 97.95 |
| 2005-06-13 | 103.95 |
| 2005-06-10 | 105.15 |
| 2005-06-09 | 99.15 |
| 2005-06-08 | 96.75 |
| 2005-06-07 | 95.55 |
| 2005-06-06 | 96.75 |
| 2005-06-03 | 96.75 |
| 2005-06-02 | 99.15 |
| 2005-06-01 | 101.55 |
| 2005-05-31 | 101.55 |
| 2005-05-30 | 97.95 |
| 2005-05-27 | 95.55 |
| 2005-05-26 | 95.55 |
| 2005-05-25 | 93.15 |
| 2005-05-24 | 96.75 |
| 2005-05-23 | 97.95 |
| 2005-05-20 | 95.55 |
| 2005-05-19 | 99.15 |
| 2005-05-18 | 87.16 |
| 2005-05-17 | 84.76 |
| 2005-05-13 | 71.56 |
| 2005-05-12 | 69.16 |
| 2005-05-11 | 69.16 |
| 2005-05-10 | 75.16 |
| 2005-05-09 | 73.96 |
| 2005-05-06 | 73.96 |
| 2005-05-05 | 73.96 |
| 2005-05-04 | 71.56 |
| 2005-05-03 | 70.36 |
| 2005-04-29 | 69.16 |
| 2005-04-28 | 67.96 |
| 2005-04-27 | 69.16 |
| 2005-04-26 | 69.16 |
| 2005-04-25 | 67.96 |
| 2005-04-22 | 67.96 |
| 2005-04-21 | 66.76 |
| 2005-04-20 | 66.76 |
| 2005-04-19 | 67.96 |
| 2005-04-18 | 66.76 |
| 2005-04-15 | 67.96 |
| 2005-04-14 | 69.16 |
| 2005-04-13 | 69.16 |
| 2005-04-12 | 67.96 |
| 2005-04-11 | 67.96 |
| 2005-04-08 | 66.76 |
| 2005-04-07 | 69.16 |
| 2005-04-06 | 70.36 |
| 2005-04-04 | 66.76 |
| 2005-04-01 | 67.96 |
| 2005-03-31 | 67.96 |
| 2005-03-30 | 67.96 |
| 2005-03-29 | 67.96 |
| 2005-03-24 | 67.96 |
| 2005-03-23 | 67.96 |
| 2005-03-22 | 71.56 |
| 2005-03-21 | 72.76 |
| 2005-03-18 | 72.76 |
| 2005-03-17 | 70.36 |
| 2005-03-16 | 70.36 |
| 2005-03-15 | 70.36 |
| 2005-03-14 | 70.36 |
| 2005-03-11 | 70.36 |
| 2005-03-10 | 69.16 |
| 2005-03-09 | 72.76 |
| 2005-03-08 | 71.56 |
| 2005-03-07 | 71.56 |
| 2005-03-04 | 75.16 |
| 2005-03-03 | 72.76 |
| 2005-03-02 | 66.76 |
| 2005-03-01 | 70.36 |
| 2005-02-28 | 67.96 |
| 2005-02-25 | 70.36 |
| 2005-02-24 | 69.16 |
| 2005-02-23 | 67.96 |
| 2005-02-22 | 69.16 |
| 2005-02-21 | 70.36 |
| 2005-02-18 | 70.36 |
| 2005-02-17 | 67.96 |
| 2005-02-16 | 70.36 |
| 2005-02-15 | 72.76 |
| 2005-02-14 | 70.36 |
| 2005-02-08 | 70.36 |
| 2005-02-07 | 67.96 |
| 2005-02-04 | 63.16 |
| 2005-02-03 | 59.56 |
| 2005-02-02 | 59.56 |
| 2005-02-01 | 60.76 |
| 2005-01-31 | 63.16 |
| 2005-01-28 | 63.16 |
| 2005-01-27 | 61.96 |
| 2005-01-26 | 64.36 |
| 2005-01-25 | 64.36 |
| 2005-01-24 | 61.96 |
| 2005-01-21 | 61.96 |
| 2005-01-20 | 63.16 |
| 2005-01-19 | 60.76 |
| 2005-01-18 | 58.36 |
| 2005-01-17 | 54.76 |
| 2005-01-14 | 54.76 |
| 2005-01-13 | 55.96 |
| 2005-01-12 | 55.96 |
| 2005-01-11 | 55.96 |
| 2005-01-10 | 55.96 |
| 2005-01-07 | 58.36 |
| 2005-01-06 | 58.36 |
| 2005-01-05 | 58.36 |
| 2005-01-04 | 60.76 |
| 2005-01-03 | 58.36 |
| 2004-12-31 | 58.36 |
| 2004-12-30 | 57.16 |
| 2004-12-29 | 63.16 |
| 2004-12-28 | 66.76 |
| 2004-12-24 | 66.76 |
| 2004-12-23 | 67.96 |
| 2004-12-22 | 71.56 |
| 2004-12-21 | 69.74 |
| 2004-12-20 | 70.91 |
| 2004-12-17 | 66.22 |
| 2004-12-16 | 62.71 |
| 2004-12-15 | 63.88 |
| 2004-12-14 | 56.86 |
| 2004-12-13 | 58.03 |
| 2004-12-10 | 59.20 |
| 2004-12-09 | 62.71 |
| 2004-12-08 | 55.69 |
| 2004-12-07 | 45.15 |
| 2004-12-06 | 46.32 |
| 2004-12-03 | 47.49 |
| 2004-12-02 | 45.15 |
| 2004-12-01 | 41.64 |
| 2004-11-30 | 42.81 |
| 2004-11-29 | 33.45 |
| 2004-11-26 | 29.94 |
| 2004-11-25 | 27.59 |
| 2004-11-24 | 28.77 |
| 2004-11-23 | 26.42 |
| 2004-11-22 | 27.59 |
| 2004-11-19 | 27.59 |
| 2004-11-18 | 26.42 |
| 2004-11-17 | 26.42 |
| 2004-11-16 | 27.59 |
| 2004-11-15 | 26.42 |
| 2004-11-12 | 26.42 |
| 2004-11-11 | 24.08 |
| 2004-11-10 | 26.42 |
| 2004-11-09 | 26.42 |
| 2004-11-08 | 26.42 |
| 2004-11-05 | 26.42 |
| 2004-11-04 | 25.25 |
| 2004-11-03 | 22.91 |
| 2004-11-02 | 24.08 |
| 2004-11-01 | 19.40 |
| 2004-10-29 | 24.08 |
| 2004-10-28 | 24.08 |
| 2004-10-27 | 20.57 |
| 2004-10-26 | 17.06 |
| 2004-10-25 | 18.23 |
| 2004-10-21 | 21.74 |
| 2004-10-20 | 21.74 |
| 2004-10-19 | 26.42 |
| 2004-10-18 | 22.91 |
| 2004-10-15 | 26.42 |
| 2004-10-14 | 22.91 |
| 2004-10-13 | 24.08 |
| 2004-10-12 | 26.42 |
| 2004-10-11 | 22.91 |
| 2004-10-08 | 24.08 |
| 2004-10-07 | 24.08 |
| 2004-10-06 | 22.91 |
| 2004-10-05 | 22.91 |
| 2004-10-04 | 22.91 |
| 2004-09-30 | 22.91 |
| 2004-09-28 | 22.91 |
| 2004-09-27 | 25.25 |
| 2004-09-24 | 21.74 |
| 2004-09-23 | 25.25 |
| 2004-09-22 | 26.42 |
| 2004-09-21 | 28.77 |
| 2004-09-20 | 27.59 |
| 2004-09-17 | 22.91 |
| 2004-09-16 | 22.91 |
| 2004-09-15 | 19.40 |
| 2004-09-14 | 22.91 |
| 2004-09-13 | 22.91 |
| 2004-09-10 | 21.74 |
| 2004-09-09 | 21.74 |
| 2004-09-08 | 20.57 |
| 2004-09-07 | 18.23 |
| 2004-09-06 | 18.23 |
| 2004-09-03 | 19.40 |
| 2004-09-02 | 12.38 |
| 2004-09-01 | 8.87 |
| 2004-08-31 | 10.04 |
| 2004-08-30 | 3.01 |
| 2004-08-27 | 6.52 |
| 2004-08-26 | 6.52 |
| 2004-08-25 | 4.18 |
| 2004-08-24 | 1.84 |
| 2004-08-23 | 0.67 |
| 2004-08-20 | -5.18 |
| 2004-08-19 | -5.18 |
| 2004-08-18 | -5.18 |
| 2004-08-17 | -4.01 |
| 2004-08-16 | -1.67 |
| 2004-08-13 | 0.67 |
| 2004-08-12 | -0.50 |
| 2004-08-11 | -1.67 |
| 2004-08-10 | 0.67 |
| 2004-08-09 | 0.67 |
| 2004-08-06 | 1.84 |
| 2004-08-05 | 1.84 |
| 2004-08-04 | 3.01 |
| 2004-08-03 | 1.84 |
| 2004-08-02 | -2.84 |
| 2004-07-30 | -1.67 |
| 2004-07-29 | -4.01 |
| 2004-07-28 | -2.84 |
| 2004-07-27 | -4.01 |
| 2004-07-26 | -5.18 |
| 2004-07-23 | -7.76 |
| 2004-07-22 | -11.04 |
| 2004-07-21 | -10.10 |
| 2004-07-20 | -10.10 |
| 2004-07-19 | -10.10 |
| 2004-07-16 | -8.23 |
| 2004-07-15 | 1.84 |
| 2004-07-14 | -2.84 |
| 2004-07-13 | -5.18 |
| 2004-07-12 | -2.84 |
| 2004-07-09 | -2.84 |
| 2004-07-08 | -11.04 |
| 2004-07-07 | -6.35 |
| 2004-07-06 | -6.35 |
| 2004-07-05 | -6.35 |
| 2004-07-02 | -11.50 |
| 2004-06-30 | -11.04 |
| 2004-06-29 | -17.12 |
| 2004-06-28 | -18.06 |
| 2004-06-25 | -18.53 |
| 2004-06-24 | -17.59 |
| 2004-06-23 | -18.06 |
| 2004-06-21 | -18.06 |
| 2004-06-18 | -18.53 |
| 2004-06-17 | -17.12 |
| 2004-06-16 | -12.44 |
| 2004-06-15 | -11.04 |
| 2004-06-14 | -11.04 |
| 2004-06-11 | -11.97 |
| 2004-06-10 | -17.12 |
| 2004-06-09 | -21.34 |
| 2004-06-08 | -21.34 |
| 2004-06-07 | -23.68 |
| 2004-06-04 | -23.68 |
| 2004-06-03 | -24.61 |
| 2004-06-02 | -23.68 |
| 2004-06-01 | -26.02 |
| 2004-05-31 | -26.02 |
| 2004-05-28 | -26.02 |
| 2004-05-27 | -25.55 |
| 2004-05-25 | -25.55 |
| 2004-05-24 | -24.15 |
| 2004-05-21 | -22.27 |
| 2004-05-20 | -25.55 |
| 2004-05-19 | -25.55 |
| 2004-05-18 | -26.96 |
| 2004-05-17 | -25.08 |
| 2004-05-14 | -19.00 |
| 2004-05-13 | -19.00 |
| 2004-05-12 | -16.65 |
| 2004-05-11 | -17.12 |
| 2004-05-10 | -19.46 |
| 2004-05-07 | -16.65 |
| 2004-05-06 | -18.53 |
| 2004-05-05 | -18.53 |
| 2004-05-04 | -15.72 |
| 2004-05-03 | -19.00 |
| 2004-04-30 | -19.00 |
| 2004-04-29 | -18.06 |
| 2004-04-28 | -12.44 |
| 2004-04-27 | -13.84 |
| 2004-04-26 | -13.38 |
| 2004-04-23 | -11.04 |
| 2004-04-22 | -12.44 |
| 2004-04-21 | -14.78 |
| 2004-04-20 | -15.72 |
| 2004-04-19 | -15.72 |
| 2004-04-16 | -14.78 |
| 2004-04-15 | -16.65 |
| 2004-04-14 | -16.65 |
| 2004-04-13 | -15.25 |
| 2004-04-08 | -13.38 |
| 2004-04-07 | -15.72 |
| 2004-04-06 | -15.72 |
| 2004-04-02 | -17.12 |
| 2004-04-01 | -16.65 |
| 2004-03-31 | -17.12 |
| 2004-03-30 | -16.19 |
| 2004-03-29 | -15.72 |
| 2004-03-26 | -14.31 |
| 2004-03-25 | -11.50 |
| 2004-03-24 | -9.16 |
| 2004-03-23 | -12.91 |
| 2004-03-22 | -15.72 |
| 2004-03-19 | -16.19 |
| 2004-03-18 | -12.91 |
| 2004-03-17 | -10.57 |
| 2004-03-16 | -12.44 |
| 2004-03-15 | -8.23 |
| 2004-03-12 | -4.01 |
| 2004-03-11 | -5.18 |
| 2004-03-10 | -2.84 |
| 2004-03-09 | -1.67 |
| 2004-03-08 | -0.50 |
| 2004-03-05 | 0.67 |
| 2004-03-04 | 0.67 |
| 2004-03-03 | -2.84 |
| 2004-03-02 | 0.67 |
| 2004-03-01 | -0.50 |
| 2004-02-27 | -1.67 |
| 2004-02-26 | 5.35 |
| 2004-02-25 | 5.35 |
| 2004-02-24 | 6.52 |
| 2004-02-23 | 10.04 |
| 2004-02-20 | 14.72 |
| 2004-02-19 | 8.87 |
| 2004-02-18 | 5.35 |
| 2004-02-17 | 12.38 |
| 2004-02-16 | -9.63 |
| 2004-02-13 | -9.63 |
| 2004-02-12 | -18.06 |
| 2004-02-11 | -16.65 |
| 2004-02-10 | -14.78 |
| 2004-02-09 | -16.65 |
| 2004-02-06 | -18.53 |
| 2004-02-05 | -22.74 |
| 2004-02-04 | -25.08 |
| 2004-02-03 | -23.68 |
| 2004-02-02 | -27.89 |
| 2004-01-30 | -21.80 |
| 2004-01-29 | -33.51 |
| 2004-01-28 | -35.85 |
| 2004-01-27 | -38.66 |
| 2004-01-26 | -41.00 |
| 2004-01-21 | -39.60 |
| 2004-01-20 | -41.00 |
| 2004-01-19 | -43.34 |
| 2004-01-16 | -43.81 |
| 2004-01-15 | -43.34 |
| 2004-01-14 | -42.41 |
| 2004-01-13 | -43.34 |
| 2004-01-12 | -42.41 |
| 2004-01-09 | -41.00 |
| 2004-01-08 | -42.88 |
| 2004-01-07 | -42.88 |
| 2004-01-06 | -44.75 |
| 2004-01-05 | -43.34 |
| 2004-01-02 | -43.34 |
| 2003-12-31 | -41.47 |
| 2003-12-30 | -47.09 |
| 2003-12-29 | -47.56 |
| 2003-12-24 | -46.62 |
| 2003-12-23 | -46.62 |
| 2003-12-22 | -47.56 |
| 2003-12-19 | -45.68 |
| 2003-12-18 | -45.22 |
| 2003-12-17 | -46.62 |
| 2003-12-16 | -43.81 |
| 2003-12-15 | -43.81 |
| 2003-12-12 | -44.28 |
| 2003-12-11 | -43.34 |
| 2003-12-10 | -43.81 |
| 2003-12-09 | -43.81 |
| 2003-12-08 | -43.81 |
| 2003-12-05 | -43.81 |
| 2003-12-04 | -41.94 |
| 2003-12-03 | -41.00 |
| 2003-12-02 | -40.53 |
| 2003-12-01 | -41.47 |
| 2003-11-28 | -41.94 |
| 2003-11-27 | -41.00 |
| 2003-11-26 | -40.53 |
| 2003-11-25 | -43.34 |
| 2003-11-24 | -44.75 |
| 2003-11-21 | -47.09 |
| 2003-11-20 | -47.09 |
| 2003-11-19 | -45.68 |
| 2003-11-18 | -45.22 |
| 2003-11-17 | -48.03 |
| 2003-11-14 | -47.56 |
| 2003-11-13 | -47.56 |
| 2003-11-12 | -48.49 |
| 2003-11-11 | -45.68 |
| 2003-11-10 | -48.03 |
| 2003-11-07 | -45.68 |
| 2003-11-06 | -46.15 |
| 2003-11-05 | -45.68 |
| 2003-11-04 | -45.68 |
| 2003-11-03 | -47.09 |
| 2003-10-31 | -47.09 |
| 2003-10-30 | -48.49 |
| 2003-10-29 | -46.62 |
| 2003-10-28 | -45.68 |
| 2003-10-27 | -47.09 |
| 2003-10-24 | -49.43 |
| 2003-10-23 | -50.84 |
| 2003-10-22 | -48.03 |
| 2003-10-21 | -49.43 |
| 2003-10-20 | -48.49 |
| 2003-10-17 | -47.56 |
| 2003-10-16 | -45.68 |
| 2003-10-15 | -43.81 |
| 2003-10-14 | -43.34 |
| 2003-10-13 | -41.94 |
| 2003-10-10 | -42.88 |
| 2003-10-09 | -42.88 |
| 2003-10-08 | -41.47 |
| 2003-10-07 | -41.47 |
| 2003-10-06 | -41.47 |
| 2003-10-03 | -41.00 |
| 2003-10-02 | -40.07 |
| 2003-09-30 | -41.00 |
| 2003-09-29 | -41.00 |
| 2003-09-26 | -40.53 |
| 2003-09-25 | -40.53 |
| 2003-09-24 | -41.00 |
| 2003-09-23 | -41.94 |
| 2003-09-22 | -41.47 |
| 2003-09-19 | -40.53 |
| 2003-09-18 | -39.13 |
| 2003-09-17 | -38.19 |
| 2003-09-16 | -38.19 |
| 2003-09-15 | -41.47 |
| 2003-09-11 | -40.53 |
| 2003-09-10 | -41.47 |
| 2003-09-09 | -39.13 |
| 2003-09-08 | -36.32 |
| 2003-09-05 | -37.26 |
| 2003-09-04 | -34.45 |
| 2003-09-03 | -31.17 |
| 2003-09-02 | -30.23 |
| 2003-09-01 | -29.76 |
| 2003-08-29 | -32.57 |
| 2003-08-28 | -33.04 |
| 2003-08-27 | -32.57 |
| 2003-08-26 | -33.04 |
| 2003-08-25 | -32.11 |
| 2003-08-22 | -29.76 |
| 2003-08-21 | -36.32 |
| 2003-08-20 | -39.13 |
| 2003-08-19 | -38.19 |
| 2003-08-18 | -41.47 |
| 2003-08-15 | -46.62 |
| 2003-08-14 | -46.15 |
| 2003-08-13 | -49.90 |
| 2003-08-12 | -49.43 |
| 2003-08-11 | -51.77 |
| 2003-08-08 | -52.24 |
| 2003-08-07 | -49.90 |
| 2003-08-06 | -46.62 |
| 2003-08-05 | -43.34 |
| 2003-08-04 | -53.64 |
| 2003-08-01 | -54.58 |
| 2003-07-31 | -57.39 |
| 2003-07-30 | -59.73 |
| 2003-07-29 | -56.92 |
| 2003-07-28 | -60.67 |
| 2003-07-25 | -61.60 |
| 2003-07-24 | -59.26 |
| 2003-07-23 | -61.60 |
| 2003-07-22 | -59.73 |
| 2003-07-21 | -58.33 |
| 2003-07-18 | -57.86 |
| 2003-07-17 | -63.48 |
| 2003-07-16 | -63.48 |
| 2003-07-15 | -64.41 |
| 2003-07-14 | -63.95 |
| 2003-07-11 | -64.41 |
| 2003-07-10 | -63.48 |
| 2003-07-09 | -63.01 |
| 2003-07-08 | -64.88 |
| 2003-07-07 | -62.54 |
| 2003-07-04 | -62.07 |
| 2003-07-03 | -62.07 |
| 2003-07-02 | -61.60 |
| 2003-06-30 | -61.14 |
| 2003-06-27 | -63.95 |
| 2003-06-26 | -63.95 |
| 2003-06-25 | -63.48 |
| 2003-06-24 | -63.48 |
| 2003-06-23 | -63.48 |
| 2003-06-20 | -66.29 |
| 2003-06-19 | -63.48 |
| 2003-06-18 | -63.48 |
| 2003-06-17 | -63.95 |
| 2003-06-16 | -63.48 |
| 2003-06-13 | -63.48 |
| 2003-06-12 | -62.07 |
| 2003-06-11 | -61.60 |
| 2003-06-10 | -62.07 |
| 2003-06-09 | -62.07 |
| 2003-06-06 | -62.07 |
| 2003-06-05 | -63.48 |
| 2003-06-03 | -61.14 |
| 2003-06-02 | -61.14 |
| 2003-05-30 | -61.60 |
| 2003-05-29 | -59.73 |
| 2003-05-28 | -62.54 |
| 2003-05-27 | -62.54 |
| 2003-05-26 | -63.48 |
| 2003-05-23 | -63.95 |
| 2003-05-22 | -63.95 |
| 2003-05-21 | -63.95 |
| 2003-05-20 | -63.95 |
| 2003-05-19 | -64.88 |
| 2003-05-16 | -61.14 |
| 2003-05-15 | -62.07 |
| 2003-05-14 | -61.14 |
| 2003-05-13 | -61.60 |
| 2003-05-12 | -62.54 |
| 2003-05-09 | -62.54 |
| 2003-05-07 | -62.54 |
| 2003-05-06 | -62.54 |
| 2003-05-05 | -61.60 |
| 2003-05-02 | -64.41 |
| 2003-04-30 | -64.88 |
| 2003-04-29 | -64.41 |
| 2003-04-28 | -64.41 |
| 2003-04-25 | -64.41 |
| 2003-04-24 | -63.01 |
| 2003-04-23 | -63.01 |
| 2003-04-22 | -62.54 |
| 2003-04-17 | -64.88 |
| 2003-04-16 | -64.88 |
| 2003-04-15 | -64.88 |
| 2003-04-14 | -66.29 |
| 2003-04-11 | -63.01 |
| 2003-04-10 | -63.01 |
| 2003-04-09 | -62.07 |
| 2003-04-08 | -61.14 |
| 2003-04-07 | -59.73 |
| 2003-04-04 | -62.54 |
| 2003-04-03 | -62.54 |
| 2003-04-02 | -62.54 |
| 2003-04-01 | -63.01 |
| 2003-03-31 | -62.07 |
| 2003-03-28 | -57.86 |
| 2003-03-27 | -57.86 |
| 2003-03-26 | -57.86 |
| 2003-03-25 | -57.39 |
| 2003-03-24 | -57.39 |
| 2003-03-21 | -58.80 |
| 2003-03-20 | -60.20 |
| 2003-03-19 | -59.26 |
| 2003-03-18 | -57.39 |
| 2003-03-17 | -57.86 |
| 2003-03-14 | -57.86 |
| 2003-03-13 | -57.86 |
| 2003-03-12 | -58.80 |
| 2003-03-11 | -55.99 |
| 2003-03-10 | -58.80 |
| 2003-03-07 | -58.80 |
| 2003-03-06 | -57.86 |
| 2003-03-05 | -57.86 |
| 2003-03-04 | -57.86 |
| 2003-03-03 | -57.39 |
| 2003-02-28 | -58.33 |
| 2003-02-27 | -57.86 |
| 2003-02-26 | -55.99 |
| 2003-02-25 | -59.26 |
| 2003-02-24 | -58.80 |
| 2003-02-21 | -61.14 |
| 2003-02-20 | -61.60 |
| 2003-02-19 | -63.01 |
| 2003-02-18 | -62.54 |
| 2003-02-17 | -64.88 |
| 2003-02-14 | -63.95 |
| 2003-02-13 | -63.95 |
| 2003-02-12 | -64.41 |
| 2003-02-11 | -62.54 |
| 2003-02-10 | -64.88 |
| 2003-02-07 | -64.88 |
| 2003-02-06 | -64.88 |
| 2003-02-05 | -64.88 |
| 2003-02-04 | -63.48 |
| 2003-01-30 | -63.48 |
| 2003-01-29 | -63.48 |
| 2003-01-28 | -62.54 |
| 2003-01-27 | -63.01 |
| 2003-01-24 | -63.01 |
| 2003-01-23 | -62.54 |
| 2003-01-22 | -62.54 |
| 2003-01-21 | -61.60 |
| 2003-01-20 | -63.01 |
| 2003-01-17 | -62.54 |
| 2003-01-16 | -63.01 |
| 2003-01-15 | -63.48 |
| 2003-01-14 | -63.48 |
| 2003-01-13 | -61.60 |
| 2003-01-10 | -62.54 |
| 2003-01-09 | -61.14 |
| 2003-01-08 | -60.67 |
| 2003-01-07 | -62.54 |
| 2003-01-06 | -62.54 |
| 2003-01-03 | -63.01 |
| 2003-01-02 | -62.07 |
| 2002-12-31 | -63.01 |
| 2002-12-30 | -61.60 |
| 2002-12-27 | -61.14 |
| 2002-12-24 | -60.20 |
| 2002-12-23 | -60.20 |
| 2002-12-20 | -60.67 |
| 2002-12-19 | -60.67 |
| 2002-12-18 | -60.20 |
| 2002-12-17 | -59.26 |
| 2002-12-16 | -61.60 |
| 2002-12-13 | -60.20 |
| 2002-12-12 | -60.20 |
| 2002-12-11 | -60.67 |
| 2002-12-10 | -60.20 |
| 2002-12-09 | -60.20 |
| 2002-12-06 | -61.14 |
| 2002-12-05 | -62.54 |
| 2002-12-04 | -62.07 |
| 2002-12-03 | -59.73 |
| 2002-12-02 | -59.73 |
| 2002-11-29 | -62.54 |
| 2002-11-28 | -62.54 |
| 2002-11-27 | -62.54 |
| 2002-11-26 | -61.60 |
| 2002-11-25 | -61.60 |
| 2002-11-22 | -62.54 |
| 2002-11-21 | -60.20 |
| 2002-11-20 | -60.67 |
| 2002-11-19 | -60.20 |
| 2002-11-18 | -59.26 |
| 2002-11-15 | -59.26 |
| 2002-11-14 | -61.14 |
| 2002-11-13 | -61.14 |
| 2002-11-12 | -59.73 |
| 2002-11-11 | -60.67 |
| 2002-11-08 | -59.26 |
| 2002-11-07 | -57.86 |
| 2002-11-06 | -56.92 |
| 2002-11-05 | -55.52 |
| 2002-11-04 | -57.86 |
| 2002-11-01 | -59.26 |
| 2002-10-31 | -60.67 |
| 2002-10-30 | -61.60 |
| 2002-10-29 | -63.48 |
| 2002-10-28 | -63.48 |
| 2002-10-25 | -65.35 |
| 2002-10-24 | -64.88 |
| 2002-10-23 | -64.88 |
| 2002-10-22 | -64.88 |
| 2002-10-21 | -66.29 |
| 2002-10-18 | -67.22 |
| 2002-10-17 | -69.10 |
| 2002-10-16 | -68.16 |
| 2002-10-15 | -65.82 |
| 2002-10-11 | -65.82 |
| 2002-10-10 | -67.69 |
| 2002-10-09 | -64.88 |
| 2002-10-08 | -67.22 |
| 2002-10-07 | -67.22 |
| 2002-10-04 | -67.22 |
| 2002-10-03 | -65.35 |
| 2002-10-02 | -62.07 |
| 2002-09-30 | -62.07 |
| 2002-09-27 | -62.07 |
| 2002-09-26 | -62.54 |
| 2002-09-25 | -63.48 |
| 2002-09-24 | -63.01 |
| 2002-09-23 | -63.01 |
| 2002-09-20 | -63.48 |
| 2002-09-19 | -62.07 |
| 2002-09-18 | -61.60 |
| 2002-09-17 | -60.67 |
| 2002-09-16 | -61.14 |
| 2002-09-13 | -61.60 |
| 2002-09-12 | -58.80 |
| 2002-09-11 | -60.20 |
| 2002-09-10 | -60.20 |
| 2002-09-09 | -60.20 |
| 2002-09-06 | -59.73 |
| 2002-09-05 | -57.86 |
| 2002-09-04 | -57.86 |
| 2002-09-03 | -57.39 |
| 2002-09-02 | -54.11 |
| 2002-08-30 | -54.11 |
| 2002-08-29 | -54.11 |
| 2002-08-28 | -54.11 |
| 2002-08-27 | -53.18 |
| 2002-08-26 | -53.18 |
| 2002-08-23 | -52.24 |
| 2002-08-22 | -52.24 |
| 2002-08-21 | -52.71 |
| 2002-08-20 | -52.71 |
| 2002-08-19 | -52.24 |
| 2002-08-16 | -53.18 |
| 2002-08-15 | -52.24 |
| 2002-08-14 | -53.18 |
| 2002-08-13 | -50.37 |
| 2002-08-12 | -51.77 |
| 2002-08-09 | -51.77 |
| 2002-08-08 | -51.30 |
| 2002-08-07 | -52.24 |
| 2002-08-06 | -52.24 |
| 2002-08-05 | -50.84 |
| 2002-08-02 | -48.96 |
| 2002-08-01 | -49.90 |
| 2002-07-31 | -49.90 |
| 2002-07-30 | -51.30 |
| 2002-07-29 | -50.84 |
| 2002-07-26 | -52.24 |
| 2002-07-25 | -49.43 |
| 2002-07-24 | -48.96 |
| 2002-07-23 | -48.03 |
| 2002-07-22 | -50.37 |
| 2002-07-19 | -47.09 |
| 2002-07-18 | -39.13 |
| 2002-07-17 | -38.66 |
| 2002-07-16 | -37.26 |
| 2002-07-15 | -35.38 |
| 2002-07-12 | -34.92 |
| 2002-07-11 | -33.98 |
| 2002-07-10 | -34.45 |
| 2002-07-09 | -35.85 |
| 2002-07-08 | -34.92 |
| 2002-07-05 | -34.45 |
| 2002-07-04 | -36.32 |
| 2002-07-03 | -36.32 |
| 2002-07-02 | -37.72 |
| 2002-06-28 | -35.38 |
| 2002-06-27 | -37.72 |
| 2002-06-26 | -40.07 |
| 2002-06-25 | -39.60 |
| 2002-06-24 | -39.13 |
| 2002-06-21 | -38.19 |
| 2002-06-20 | -38.19 |
| 2002-06-19 | -40.53 |
| 2002-06-18 | -36.79 |
| 2002-06-17 | -36.32 |
| 2002-06-14 | -34.45 |
| 2002-06-13 | -34.45 |
| 2002-06-12 | -33.51 |
| 2002-06-11 | -32.57 |
| 2002-06-10 | -35.38 |
| 2002-06-07 | -35.38 |
| 2002-06-06 | -34.45 |
| 2002-06-05 | -35.38 |
| 2002-06-04 | -35.38 |
| 2002-06-03 | -34.45 |
| 2002-05-31 | -33.04 |
| 2002-05-30 | -31.17 |
| 2002-05-29 | -33.51 |
| 2002-05-28 | -33.98 |
| 2002-05-27 | -34.45 |
| 2002-05-24 | -35.38 |
| 2002-05-23 | -32.11 |
| 2002-05-22 | -31.17 |
| 2002-05-21 | -31.64 |
| 2002-05-17 | -27.89 |
| 2002-05-16 | -32.11 |
| 2002-05-15 | -32.11 |
| 2002-05-14 | -30.23 |
| 2002-05-13 | -29.76 |
| 2002-05-10 | -30.70 |
| 2002-05-09 | -29.30 |
| 2002-05-08 | -24.15 |
| 2002-05-07 | -22.27 |
| 2002-05-06 | -28.36 |
| 2002-05-03 | -39.13 |
| 2002-05-02 | -41.47 |
| 2002-04-30 | -43.34 |
| 2002-04-29 | -45.68 |
| 2002-04-26 | -43.81 |
| 2002-04-25 | -45.68 |
| 2002-04-24 | -43.81 |
| 2002-04-23 | -43.81 |
| 2002-04-22 | -45.68 |
| 2002-04-19 | -44.28 |
| 2002-04-18 | -43.34 |
| 2002-04-17 | -42.41 |
| 2002-04-16 | -40.53 |
| 2002-04-15 | -41.94 |
| 2002-04-12 | -44.28 |
| 2002-04-11 | -43.81 |
| 2002-04-10 | -47.56 |
| 2002-04-09 | -47.09 |
| 2002-04-08 | -47.09 |
| 2002-04-04 | -46.15 |
| 2002-04-03 | -44.28 |
| 2002-04-02 | -49.90 |
| 2002-03-28 | -49.90 |
| 2002-03-27 | -50.37 |
| 2002-03-26 | -52.24 |
| 2002-03-25 | -51.77 |
| 2002-03-22 | -50.84 |
| 2002-03-21 | -49.43 |
| 2002-03-20 | -48.96 |
| 2002-03-19 | -49.90 |
| 2002-03-18 | -52.24 |
| 2002-03-15 | -51.30 |
| 2002-03-14 | -51.30 |
| 2002-03-13 | -51.77 |
| 2002-03-12 | -49.90 |
| 2002-03-11 | -52.24 |
| 2002-03-08 | -54.58 |
| 2002-03-07 | -56.45 |
| 2002-03-06 | -58.33 |
| 2002-03-05 | -58.33 |
| 2002-03-04 | -59.73 |
| 2002-03-01 | -55.99 |
| 2002-02-28 | -59.26 |
| 2002-02-27 | -57.86 |
| 2002-02-26 | -59.26 |
| 2002-02-25 | -58.33 |
| 2002-02-22 | -55.05 |
| 2002-02-21 | -55.99 |
| 2002-02-20 | -55.99 |
| 2002-02-19 | -55.99 |
| 2002-02-18 | -55.52 |
| 2002-02-15 | -56.45 |
| 2002-02-11 | -57.39 |
| 2002-02-08 | -57.39 |
| 2002-02-07 | -60.67 |
| 2002-02-06 | -56.92 |
| 2002-02-05 | -59.26 |
| 2002-02-04 | -56.92 |
| 2002-02-01 | -58.80 |
| 2002-01-31 | -57.86 |
| 2002-01-30 | -55.52 |
| 2002-01-29 | -55.99 |
| 2002-01-28 | -55.99 |
| 2002-01-25 | -57.39 |
| 2002-01-24 | -57.39 |
| 2002-01-23 | -57.39 |
| 2002-01-22 | -55.52 |
| 2002-01-21 | -55.05 |
| 2002-01-18 | -54.58 |
| 2002-01-17 | -54.11 |
| 2002-01-16 | -54.11 |
| 2002-01-15 | -55.52 |
| 2002-01-14 | -55.52 |
| 2002-01-11 | -55.52 |
| 2002-01-10 | -54.58 |
| 2002-01-09 | -54.58 |
| 2002-01-08 | -55.52 |
| 2002-01-07 | -55.05 |
| 2002-01-04 | -54.58 |
| 2002-01-03 | -55.05 |
| 2002-01-02 | -56.92 |
| 2001-12-31 | -57.86 |
| 2001-12-28 | -57.86 |
| 2001-12-27 | -57.86 |
| 2001-12-24 | -56.92 |
| 2001-12-21 | -56.92 |
| 2001-12-20 | -55.52 |
| 2001-12-19 | -55.05 |
| 2001-12-18 | -54.11 |
| 2001-12-17 | -51.77 |
| 2001-12-14 | -51.77 |
| 2001-12-13 | -49.43 |
| 2001-12-12 | -46.15 |
| 2001-12-11 | -51.30 |
| 2001-12-10 | -51.77 |
| 2001-12-07 | -50.37 |
| 2001-12-06 | -52.71 |
| 2001-12-05 | -53.64 |
| 2001-12-04 | -54.58 |
| 2001-12-03 | -50.37 |
| 2001-11-30 | -51.30 |
| 2001-11-29 | -50.84 |
| 2001-11-28 | -50.84 |
| 2001-11-27 | -47.09 |
| 2001-11-26 | -54.58 |
| 2001-11-23 | -57.39 |
| 2001-11-22 | -57.39 |
| 2001-11-21 | -57.39 |
| 2001-11-20 | -55.99 |
| 2001-11-19 | -56.92 |
| 2001-11-16 | -56.92 |
| 2001-11-15 | -55.99 |
| 2001-11-14 | -59.73 |
| 2001-11-13 | -59.73 |
| 2001-11-12 | -57.39 |
| 2001-11-09 | -57.86 |
| 2001-11-08 | -57.86 |
| 2001-11-07 | -56.45 |
| 2001-11-06 | -55.99 |
| 2001-11-05 | -55.99 |
| 2001-11-02 | -55.99 |
| 2001-11-01 | -55.52 |
| 2001-10-31 | -55.52 |
| 2001-10-30 | -55.52 |
| 2001-10-29 | -54.58 |
| 2001-10-26 | -55.52 |
| 2001-10-24 | -56.45 |
| 2001-10-23 | -56.45 |
| 2001-10-22 | -55.05 |
| 2001-10-19 | -55.99 |
| 2001-10-18 | -56.92 |
| 2001-10-17 | -56.92 |
| 2001-10-16 | -55.99 |
| 2001-10-15 | -56.92 |
| 2001-10-12 | -55.05 |
| 2001-10-11 | -55.99 |
| 2001-10-10 | -57.86 |
| 2001-10-09 | -58.33 |
| 2001-10-08 | -58.33 |
| 2001-10-05 | -60.20 |
| 2001-10-04 | -62.54 |
| 2001-10-03 | -62.54 |
| 2001-09-28 | -62.07 |
| 2001-09-27 | -62.54 |
| 2001-09-26 | -59.26 |
| 2001-09-25 | -61.14 |
| 2001-09-24 | -64.88 |
| 2001-09-21 | -65.35 |
| 2001-09-20 | -64.41 |
| 2001-09-19 | -63.95 |
| 2001-09-18 | -64.41 |
| 2001-09-17 | -63.48 |
| 2001-09-14 | -58.80 |
| 2001-09-13 | -58.80 |
| 2001-09-12 | -63.48 |
| 2001-09-11 | -57.39 |
| 2001-09-10 | -58.33 |
| 2001-09-07 | -62.54 |
| 2001-09-06 | -62.54 |
| 2001-09-05 | -55.52 |
| 2001-09-04 | -55.52 |
| 2001-09-03 | -55.52 |
| 2001-08-31 | -55.52 |
| 2001-08-30 | -55.52 |
| 2001-08-29 | -53.18 |
| 2001-08-28 | -50.84 |
| 2001-08-27 | -50.84 |
| 2001-08-24 | -51.30 |
| 2001-08-23 | -51.30 |
| 2001-08-22 | -51.30 |
| 2001-08-21 | -52.71 |
| 2001-08-20 | -52.71 |
| 2001-08-17 | -52.24 |
| 2001-08-16 | -52.24 |
| 2001-08-15 | -52.24 |
| 2001-08-14 | -52.24 |
| 2001-08-13 | -54.58 |
| 2001-08-10 | -54.58 |
| 2001-08-09 | -53.18 |
| 2001-08-08 | -53.18 |
| 2001-08-07 | -48.49 |
| 2001-08-06 | -48.49 |
| 2001-08-03 | -48.96 |
| 2001-08-02 | -52.24 |
| 2001-08-01 | -51.30 |
| 2001-07-31 | -52.24 |
| 2001-07-30 | -53.18 |
| 2001-07-27 | -53.18 |
| 2001-07-26 | -53.18 |
| 2001-07-24 | -52.24 |
| 2001-07-23 | -52.71 |
| 2001-07-20 | -50.37 |
| 2001-07-19 | -51.30 |
| 2001-07-18 | -48.49 |
| 2001-07-17 | -51.77 |
| 2001-07-16 | -49.90 |
| 2001-07-13 | -48.49 |
| 2001-07-12 | -36.79 |
| 2001-07-11 | -39.60 |
| 2001-07-10 | -39.13 |
| 2001-07-09 | -39.13 |
| 2001-07-05 | -39.13 |
| 2001-07-04 | -40.07 |
| 2001-07-03 | -39.60 |
| 2001-06-29 | -37.26 |
| 2001-06-28 | -36.79 |
| 2001-06-27 | -34.92 |
| 2001-06-26 | -34.92 |
| 2001-06-22 | -34.92 |
| 2001-06-21 | -35.38 |
| 2001-06-20 | -33.04 |
| 2001-06-19 | -35.85 |
| 2001-06-18 | -35.38 |
| 2001-06-15 | -33.98 |
| 2001-06-14 | -35.38 |
| 2001-06-13 | -28.83 |
| 2001-06-12 | -26.49 |
| 2001-06-11 | -25.08 |
| 2001-06-08 | -29.30 |
| 2001-06-07 | -31.64 |
| 2001-06-06 | -33.98 |
| 2001-06-05 | -35.38 |
| 2001-06-04 | -35.85 |
| 2001-06-01 | -36.32 |
| 2001-05-31 | -34.45 |
| 2001-05-30 | -34.92 |
| 2001-05-29 | -36.79 |
| 2001-05-28 | -34.92 |
| 2001-05-25 | -32.11 |
| 2001-05-24 | -35.38 |
| 2001-05-23 | -35.85 |
| 2001-05-22 | -38.66 |
| 2001-05-21 | -37.72 |
| 2001-05-18 | -39.13 |
| 2001-05-17 | -39.13 |
| 2001-05-16 | -41.00 |
| 2001-05-15 | -41.00 |
| 2001-05-14 | -41.00 |
| 2001-05-11 | -41.47 |
| 2001-05-10 | -41.47 |
| 2001-05-09 | -39.13 |
| 2001-05-08 | -34.92 |
| 2001-05-07 | -37.72 |
| 2001-05-04 | -41.94 |
| 2001-05-03 | -41.00 |
| 2001-05-02 | -48.03 |
| 2001-04-27 | -48.03 |
| 2001-04-26 | -48.03 |
| 2001-04-25 | -48.03 |
| 2001-04-24 | -48.03 |
| 2001-04-23 | -45.22 |
| 2001-04-20 | -46.62 |
| 2001-04-19 | -51.77 |
| 2001-04-18 | -51.77 |
| 2001-04-17 | -52.24 |
| 2001-04-12 | -49.43 |
| 2001-04-11 | -49.43 |
| 2001-04-10 | -53.18 |
| 2001-04-09 | -49.90 |
| 2001-04-06 | -51.77 |
| 2001-04-04 | -51.77 |
| 2001-04-03 | -49.43 |
| 2001-04-02 | -51.77 |
| 2001-03-30 | -50.84 |
| 2001-03-29 | -48.96 |
| 2001-03-28 | -48.49 |
| 2001-03-27 | -48.49 |
| 2001-03-26 | -50.84 |
| 2001-03-23 | -50.84 |
| 2001-03-22 | -51.77 |
| 2001-03-21 | -50.37 |
| 2001-03-20 | -48.03 |
| 2001-03-19 | -49.43 |
| 2001-03-16 | -46.62 |
| 2001-03-15 | -46.62 |
| 2001-03-14 | -50.37 |
| 2001-03-13 | -48.49 |
| 2001-03-12 | -48.03 |
| 2001-03-09 | -47.09 |
| 2001-03-08 | -47.09 |
| 2001-03-07 | -47.09 |
| 2001-03-06 | -47.56 |
| 2001-03-05 | -47.56 |
| 2001-03-02 | -47.09 |
| 2001-03-01 | -45.22 |
| 2001-02-28 | -44.28 |
| 2001-02-27 | -45.22 |
| 2001-02-26 | -45.22 |
| 2001-02-23 | -47.09 |
| 2001-02-22 | -48.03 |
| 2001-02-21 | -47.09 |
| 2001-02-20 | -47.09 |
| 2001-02-19 | -49.43 |
| 2001-02-16 | -44.28 |
| 2001-02-15 | -44.28 |
| 2001-02-14 | -43.81 |
| 2001-02-13 | -43.81 |
| 2001-02-12 | -43.81 |
| 2001-02-09 | -43.81 |
| 2001-02-08 | -43.34 |
| 2001-02-07 | -42.88 |
| 2001-02-06 | -42.88 |
| 2001-02-05 | -44.75 |
| 2001-02-02 | -43.81 |
| 2001-02-01 | -47.56 |
| 2001-01-31 | -47.56 |
| 2001-01-30 | -46.62 |
| 2001-01-29 | -46.62 |
| 2001-01-23 | -49.90 |
| 2001-01-22 | -48.96 |
| 2001-01-19 | -48.03 |
| 2001-01-18 | -48.49 |
| 2001-01-17 | -49.90 |
| 2001-01-16 | -49.90 |
| 2001-01-15 | -48.49 |
| 2001-01-12 | -48.03 |
| 2001-01-11 | -47.56 |
| 2001-01-10 | -47.56 |
| 2001-01-09 | -45.22 |
| 2001-01-08 | -45.22 |
| 2001-01-05 | -45.22 |
| 2001-01-04 | -45.22 |
| 2001-01-03 | -45.22 |
| 2001-01-02 | -45.22 |
| 2000-12-29 | -44.75 |
| 2000-12-28 | -46.15 |
| 2000-12-27 | -47.56 |
| 2000-12-22 | -47.56 |
| 2000-12-21 | -47.56 |
| 2000-12-20 | -47.56 |
| 2000-12-19 | -45.68 |
| 2000-12-18 | -43.81 |
| 2000-12-15 | -41.47 |
| 2000-12-14 | -39.13 |
| 2000-12-13 | -33.04 |
| 2000-12-12 | -33.51 |
| 2000-12-11 | -33.04 |
| 2000-12-08 | -34.45 |
| 2000-12-07 | -32.11 |
| 2000-12-06 | -32.11 |
| 2000-12-05 | -33.51 |
| 2000-12-04 | -36.79 |
| 2000-12-01 | -38.19 |
| 2000-11-30 | -38.66 |
| 2000-11-29 | -38.66 |
| 2000-11-28 | -39.13 |
| 2000-11-27 | -37.26 |
| 2000-11-24 | -36.79 |
| 2000-11-23 | -38.66 |
| 2000-11-22 | -37.72 |
| 2000-11-21 | -37.72 |
| 2000-11-20 | -36.32 |
| 2000-11-17 | -36.79 |
| 2000-11-16 | -36.32 |
| 2000-11-15 | -34.45 |
| 2000-11-14 | -33.98 |
| 2000-11-13 | -33.51 |
| 2000-11-10 | -33.04 |
| 2000-11-09 | -33.51 |
| 2000-11-08 | -33.51 |
| 2000-11-07 | -33.51 |
| 2000-11-06 | -32.57 |
| 2000-11-03 | -33.04 |
| 2000-11-02 | -34.45 |
| 2000-11-01 | -33.98 |
| 2000-10-31 | -34.92 |
| 2000-10-30 | -36.32 |
| 2000-10-27 | -36.32 |
| 2000-10-26 | -36.79 |
| 2000-10-25 | -37.26 |
| 2000-10-24 | -34.92 |
| 2000-10-23 | -30.70 |
| 2000-10-20 | -33.51 |
| 2000-10-19 | -35.85 |
| 2000-10-18 | -34.92 |
| 2000-10-17 | -32.11 |
| 2000-10-16 | -32.11 |
| 2000-10-13 | -32.11 |
| 2000-10-12 | -32.11 |
| 2000-10-11 | -30.70 |
| 2000-10-10 | -29.76 |
| 2000-10-09 | -29.76 |
| 2000-10-05 | -29.76 |
| 2000-10-04 | -29.30 |
| 2000-10-03 | -29.30 |
| 2000-09-29 | -28.83 |
| 2000-09-28 | -29.30 |
| 2000-09-27 | -27.42 |
| 2000-09-26 | -27.89 |
| 2000-09-25 | -28.83 |
| 2000-09-22 | -30.70 |
| 2000-09-21 | -26.96 |
| 2000-09-20 | -24.61 |
| 2000-09-19 | -25.55 |
| 2000-09-18 | -21.34 |
| 2000-09-15 | -21.34 |
| 2000-09-14 | -22.27 |
| 2000-09-12 | -22.27 |
| 2000-09-11 | -21.36 |
| 2000-09-08 | -20.45 |
| 2000-09-07 | -21.36 |
| 2000-09-06 | -21.36 |
| 2000-09-05 | -20.00 |
| 2000-09-04 | -19.55 |
| 2000-09-01 | -20.45 |
| 2000-08-31 | -18.64 |
| 2000-08-30 | -19.55 |
| 2000-08-29 | -21.82 |
| 2000-08-28 | -20.45 |
| 2000-08-25 | -17.73 |
| 2000-08-24 | -20.45 |
| 2000-08-23 | -19.09 |
| 2000-08-22 | -18.18 |
| 2000-08-21 | -18.18 |
| 2000-08-18 | -18.18 |
| 2000-08-17 | -18.18 |
| 2000-08-16 | -18.18 |
| 2000-08-15 | -15.91 |
| 2000-08-14 | -17.73 |
| 2000-08-11 | -18.18 |
| 2000-08-10 | -20.45 |
| 2000-08-09 | -19.09 |
| 2000-08-08 | -18.18 |
| 2000-08-07 | -17.73 |
| 2000-08-04 | -22.73 |
| 2000-08-03 | -21.36 |
| 2000-08-02 | -21.36 |
| 2000-08-01 | -20.91 |
| 2000-07-31 | -19.09 |
| 2000-07-28 | -16.82 |
| 2000-07-27 | -16.82 |
| 2000-07-26 | -20.45 |
| 2000-07-25 | -19.55 |
| 2000-07-24 | -21.36 |
| 2000-07-21 | -20.91 |
| 2000-07-20 | -19.09 |
| 2000-07-19 | -17.73 |
| 2000-07-18 | -16.36 |
| 2000-07-17 | -20.00 |
| 2000-07-14 | -20.45 |
| 2000-07-13 | -21.82 |
| 2000-07-12 | -23.64 |
| 2000-07-11 | -25.91 |
| 2000-07-10 | -27.27 |
| 2000-07-07 | -28.18 |
| 2000-07-06 | -26.36 |
| 2000-07-05 | -25.91 |
| 2000-07-04 | -26.36 |
| 2000-07-03 | -26.82 |
| 2000-06-30 | -26.82 |
| 2000-06-29 | -26.82 |
| 2000-06-28 | -26.36 |
| 2000-06-27 | -27.27 |
| 2000-06-26 | -25.91 |
| 2000-06-23 | -24.09 |
| 2000-06-22 | -25.45 |
| 2000-06-21 | -25.00 |
| 2000-06-20 | -26.82 |
| 2000-06-19 | -27.27 |
| 2000-06-16 | -24.55 |
| 2000-06-15 | -25.91 |
| 2000-06-14 | -27.73 |
| 2000-06-13 | -29.55 |
| 2000-06-12 | -27.73 |
| 2000-06-09 | -26.82 |
| 2000-06-08 | -27.73 |
| 2000-06-07 | -25.91 |
| 2000-06-05 | -26.36 |
| 2000-06-02 | -26.82 |
| 2000-06-01 | -29.55 |
| 2000-05-31 | -28.18 |
| 2000-05-30 | -30.45 |
| 2000-05-29 | -30.45 |
| 2000-05-26 | -30.91 |
| 2000-05-25 | -26.82 |
| 2000-05-24 | -25.00 |
| 2000-05-23 | -22.27 |
| 2000-05-22 | -22.73 |
| 2000-05-19 | -22.73 |
| 2000-05-18 | -22.73 |
| 2000-05-17 | -21.82 |
| 2000-05-16 | -20.00 |
| 2000-05-15 | -20.45 |
| 2000-05-12 | -21.82 |
| 2000-05-10 | -22.27 |
| 2000-05-09 | -23.64 |
| 2000-05-08 | -21.82 |
| 2000-05-05 | -20.45 |
| 2000-05-04 | -20.45 |
| 2000-05-03 | -20.00 |
| 2000-05-02 | -18.18 |
| 2000-04-28 | -20.00 |
| 2000-04-27 | -20.00 |
| 2000-04-26 | -21.82 |
| 2000-04-25 | -20.00 |
| 2000-04-20 | -20.91 |
| 2000-04-19 | -21.82 |
| 2000-04-18 | -18.18 |
| 2000-04-17 | -21.36 |
| 2000-04-14 | -18.64 |
| 2000-04-13 | -15.00 |
| 2000-04-12 | -18.18 |
| 2000-04-11 | -20.00 |
| 2000-04-10 | -18.18 |
| 2000-04-07 | -17.27 |
| 2000-04-06 | -17.73 |
| 2000-04-05 | -20.00 |
| 2000-04-03 | -15.45 |
| 2000-03-31 | -10.45 |
| 2000-03-30 | -10.00 |
| 2000-03-29 | -9.09 |
| 2000-03-28 | -7.73 |
| 2000-03-27 | -3.64 |
| 2000-03-24 | -2.27 |
| 2000-03-23 | -1.82 |
| 2000-03-22 | 0.00 |
| 2000-03-21 | -2.73 |
| 2000-03-20 | -5.45 |
| 2000-03-17 | 2.27 |
| 2000-03-16 | 3.64 |
| 2000-03-15 | -13.64 |
| 2000-03-14 | -13.64 |
| 2000-03-13 | -2.27 |
| 2000-03-10 | -9.09 |
| 2000-03-09 | -18.64 |
| 2000-03-08 | -18.18 |
| 2000-03-07 | -20.45 |
| 2000-03-06 | -20.45 |
| 2000-03-03 | -18.64 |
| 2000-03-02 | -21.36 |
| 2000-03-01 | -21.36 |
| 2000-02-29 | -21.36 |
| 2000-02-28 | -20.45 |
| 2000-02-25 | -15.91 |
| 2000-02-24 | -13.18 |
| 2000-02-23 | -12.73 |
| 2000-02-22 | -16.36 |
| 2000-02-21 | -6.36 |
| 2000-02-18 | -0.91 |
| 2000-02-17 | 2.73 |
| 2000-02-16 | -0.45 |
| 2000-02-15 | -11.36 |
| 2000-02-14 | -14.55 |
| 2000-02-11 | -15.45 |
| 2000-02-10 | -11.82 |
| 2000-02-09 | -15.91 |
| 2000-02-08 | -13.64 |
| 2000-02-03 | -12.73 |
| 2000-02-02 | -13.18 |
| 2000-02-01 | -21.82 |
| 2000-01-31 | -20.91 |
| 2000-01-28 | -20.45 |
| 2000-01-27 | -20.91 |
| 2000-01-26 | -21.82 |
| 2000-01-25 | -20.00 |
| 2000-01-24 | -20.00 |
| 2000-01-21 | -25.00 |
| 2000-01-20 | -25.45 |
| 2000-01-19 | -24.09 |
| 2000-01-18 | -23.64 |
| 2000-01-17 | -24.55 |
| 2000-01-14 | -25.00 |
| 2000-01-13 | -21.82 |
| 2000-01-12 | -20.45 |
| 2000-01-11 | -25.00 |
| 2000-01-10 | -21.82 |
| 2000-01-07 | -20.00 |
| 2000-01-06 | -25.91 |
| 2000-01-05 | -23.64 |
| 2000-01-04 | -19.09 |
| 2000-01-03 | -18.18 |
| 1999-12-30 | -19.55 |
| 1999-12-29 | -23.64 |
| 1999-12-28 | -21.36 |
| 1999-12-24 | -21.82 |
| 1999-12-23 | -19.09 |
| 1999-12-22 | -22.73 |
| 1999-12-21 | -20.91 |
| 1999-12-20 | -18.18 |
| 1999-12-17 | -17.73 |
| 1999-12-16 | -17.27 |
| 1999-12-15 | -11.36 |
| 1999-12-14 | -6.82 |
| 1999-12-13 | -3.18 |
| 1999-12-10 | -5.91 |
| 1999-12-09 | -5.91 |
| 1999-12-08 | -14.55 |
| 1999-12-07 | -15.45 |
| 1999-12-06 | -17.73 |
| 1999-12-03 | -13.64 |
| 1999-12-02 | -12.73 |
| 1999-12-01 | -17.27 |
| 1999-11-30 | -19.09 |
| 1999-11-29 | -18.18 |
| 1999-11-26 | -18.18 |
| 1999-11-25 | -20.91 |
| 1999-11-24 | -17.27 |
| 1999-11-23 | -17.27 |
| 1999-11-22 | -15.45 |
| 1999-11-19 | -13.18 |
| 1999-11-18 | -13.64 |
| 1999-11-17 | -13.18 |
| 1999-11-16 | -12.27 |
| 1999-11-15 | -12.27 |
| 1999-11-12 | -12.73 |
| 1999-11-11 | -11.36 |
| 1999-11-10 | -11.36 |
| 1999-11-09 | -11.36 |
| 1999-11-08 | -12.73 |
| 1999-11-05 | -12.73 |
| 1999-11-04 | -13.64 |
| 1999-11-03 | -13.64 |
| 1999-11-02 | -13.64 |
| 1999-11-01 | -13.64 |
| 1999-10-29 | -12.73 |
| 1999-10-28 | -12.27 |
| 1999-10-27 | -12.27 |
| 1999-10-26 | -12.73 |
| 1999-10-25 | -10.91 |
| 1999-10-22 | -9.09 |
| 1999-10-21 | -10.00 |
| 1999-10-20 | -10.91 |
| 1999-10-19 | -15.00 |
| 1999-10-15 | -5.00 |
| 1999-10-14 | -2.73 |
| 1999-10-13 | -4.09 |
| 1999-10-12 | -2.27 |
| 1999-10-11 | 1.36 |
| 1999-10-08 | 0.45 |
| 1999-10-07 | -2.27 |
| 1999-10-06 | -2.27 |
| 1999-10-05 | -0.91 |
| 1999-10-04 | -1.36 |
| 1999-09-30 | -0.91 |
| 1999-09-29 | 0.00 |
| 1999-09-28 | 0.00 |
| 1999-09-27 | 0.00 |
| 1999-09-24 | 1.82 |
| 1999-09-23 | 7.27 |
| 1999-09-22 | -2.27 |
| 1999-09-21 | -2.27 |
| 1999-09-20 | 0.00 |
| 1999-09-17 | 0.00 |
| 1999-09-15 | -0.91 |
| 1999-09-14 | 0.00 |
| 1999-09-13 | 0.91 |
| 1999-09-10 | 2.73 |
| 1999-09-09 | 0.91 |
| 1999-09-08 | 2.27 |
| 1999-09-07 | 0.91 |
| 1999-09-06 | 4.09 |
| 1999-09-03 | 0.91 |
| 1999-09-02 | 2.27 |
| 1999-09-01 | 5.00 |
| 1999-08-31 | 6.82 |
| 1999-08-30 | 7.27 |
| 1999-08-27 | 9.09 |
| 1999-08-26 | 6.82 |
| 1999-08-25 | 3.18 |
| 1999-08-24 | 0.91 |
| 1999-08-23 | 2.27 |
| 1999-08-20 | 4.55 |
| 1999-08-19 | 6.82 |
| 1999-08-18 | 4.55 |
| 1999-08-17 | 0.00 |
| 1999-08-16 | 2.27 |
| 1999-08-13 | 0.00 |
| 1999-08-12 | 2.73 |
| 1999-08-11 | 0.45 |
| 1999-08-10 | 4.09 |
| 1999-08-09 | 10.91 |
| 1999-08-06 | 15.91 |
| 1999-08-05 | 18.18 |
| 1999-08-04 | 20.45 |
| 1999-08-03 | 18.18 |
| 1999-08-02 | 20.45 |
| 1999-07-30 | 12.73 |
| 1999-07-29 | 9.09 |
| 1999-07-28 | 7.73 |
| 1999-07-27 | 0.00 |
| 1999-07-26 | 7.27 |
| 1999-07-23 | 20.45 |
| 1999-07-22 | 25.00 |
| 1999-07-21 | 25.00 |
| 1999-07-20 | 0.00 |
| 1999-07-19 | 1.82 |
| 1999-07-16 | 5.45 |
| 1999-07-15 | 7.27 |
| 1999-07-14 | -1.82 |
| 1999-07-13 | -3.64 |
| 1999-07-12 | -9.09 |
| 1999-07-09 | -17.73 |
| 1999-07-08 | -23.18 |
| 1999-07-07 | -22.73 |
| 1999-07-06 | -13.64 |
| 1999-07-05 | -13.64 |
| 1999-07-02 | -9.09 |
| 1999-06-30 | -9.09 |
| 1999-06-29 | -13.18 |
| 1999-06-28 | -21.82 |
| 1999-06-25 | -23.64 |
| 1999-06-24 | -22.27 |
| 1999-06-23 | -23.18 |
| 1999-06-22 | -21.82 |
| 1999-06-21 | -23.18 |
| 1999-06-17 | -24.09 |
| 1999-06-16 | -24.09 |
| 1999-06-15 | -25.91 |
| 1999-06-14 | -25.00 |
| 1999-06-11 | -24.09 |
| 1999-06-10 | -24.55 |
| 1999-06-09 | -25.00 |
| 1999-06-08 | -24.09 |
| 1999-06-07 | -22.73 |
| 1999-06-04 | -25.45 |
| 1999-06-03 | -25.45 |
| 1999-06-02 | -25.00 |
| 1999-06-01 | -23.18 |
| 1999-05-31 | -25.91 |
| 1999-05-28 | -26.82 |
| 1999-05-27 | -25.91 |
| 1999-05-26 | -25.00 |
| 1999-05-25 | -25.45 |
| 1999-05-24 | -25.00 |
| 1999-05-21 | -25.00 |
| 1999-05-20 | -24.55 |
| 1999-05-19 | -26.82 |
| 1999-05-18 | -25.45 |
| 1999-05-17 | -27.73 |
| 1999-05-14 | -27.73 |
| 1999-05-13 | -26.36 |
| 1999-05-12 | -26.82 |
| 1999-05-11 | -28.18 |
| 1999-05-10 | -28.64 |
| 1999-05-07 | -27.27 |
| 1999-05-06 | -18.64 |
| 1999-05-05 | -17.73 |
| 1999-05-04 | -15.00 |
| 1999-05-03 | -18.64 |
| 1999-04-30 | -20.91 |
| 1999-04-29 | -30.00 |
| 1999-04-28 | -29.09 |
| 1999-04-27 | -26.82 |
| 1999-04-26 | -26.36 |
| 1999-04-23 | -27.27 |
| 1999-04-22 | -20.45 |
| 1999-04-21 | -30.00 |
| 1999-04-20 | -34.55 |
| 1999-04-19 | -34.55 |
| 1999-04-16 | -34.55 |
| 1999-04-15 | -33.18 |
| 1999-04-14 | -33.18 |
| 1999-04-13 | -35.45 |
| 1999-04-12 | -38.18 |
| 1999-04-09 | -38.18 |
| 1999-04-08 | -39.09 |
| 1999-04-07 | -39.55 |
| 1999-04-01 | -40.00 |
| 1999-03-31 | -41.82 |
| 1999-03-30 | -40.91 |
| 1999-03-29 | -40.91 |
| 1999-03-26 | -40.91 |
| 1999-03-25 | -38.64 |
| 1999-03-24 | -40.00 |
| 1999-03-23 | -38.64 |
| 1999-03-22 | -39.55 |
| 1999-03-19 | -39.55 |
| 1999-03-18 | -43.18 |
| 1999-03-17 | -43.18 |
| 1999-03-16 | -43.64 |
| 1999-03-15 | -43.18 |
| 1999-03-12 | -43.64 |
| 1999-03-11 | -42.73 |
| 1999-03-10 | -41.82 |
| 1999-03-09 | -39.09 |
| 1999-03-08 | -39.09 |
| 1999-03-05 | -37.73 |
| 1999-03-04 | -37.73 |
| 1999-03-03 | -37.27 |
| 1999-03-02 | -40.45 |
| 1999-03-01 | -41.82 |
| 1999-02-26 | -40.91 |
| 1999-02-25 | -41.36 |
| 1999-02-24 | -41.36 |
| 1999-02-23 | -41.36 |
| 1999-02-22 | -42.27 |
| 1999-02-19 | -42.27 |
| 1999-02-15 | -42.73 |
| 1999-02-12 | -42.73 |
| 1999-02-11 | -44.09 |
| 1999-02-10 | -44.09 |
| 1999-02-09 | -41.82 |
| 1999-02-08 | -40.91 |
| 1999-02-05 | -39.09 |
| 1999-02-04 | -39.09 |
| 1999-02-03 | -36.36 |
| 1999-02-02 | -35.91 |
| 1999-02-01 | -37.27 |
| 1999-01-29 | -35.91 |
| 1999-01-28 | -35.91 |
| 1999-01-27 | -37.73 |
| 1999-01-26 | -37.73 |
| 1999-01-25 | -39.55 |
| 1999-01-22 | -41.36 |
| 1999-01-21 | -40.00 |
| 1999-01-20 | -38.64 |
| 1999-01-19 | -37.73 |
| 1999-01-18 | -37.73 |
| 1999-01-15 | -39.09 |
| 1999-01-14 | -39.09 |
| 1999-01-13 | -40.91 |
| 1999-01-12 | -37.27 |
| 1999-01-11 | -35.00 |
| 1999-01-08 | -35.00 |
| 1999-01-07 | -34.09 |
| 1999-01-06 | -34.09 |
| 1999-01-05 | -35.00 |
| 1999-01-04 | -33.64 |
| 1998-12-31 | -33.64 |
| 1998-12-30 | -33.18 |
| 1998-12-29 | -36.36 |
| 1998-12-28 | -37.73 |
| 1998-12-24 | -34.55 |
| 1998-12-23 | -36.82 |
| 1998-12-22 | -30.91 |
| 1998-12-21 | -28.18 |
| 1998-12-18 | -25.91 |
| 1998-12-17 | -25.91 |
| 1998-12-16 | -27.27 |
| 1998-12-15 | -27.27 |
| 1998-12-14 | -25.45 |
| 1998-12-11 | -24.55 |
| 1998-12-10 | -24.09 |
| 1998-12-09 | -22.73 |
| 1998-12-08 | -23.64 |
| 1998-12-07 | -19.55 |
| 1998-12-04 | -16.82 |
| 1998-12-03 | -24.09 |
| 1998-12-02 | -25.45 |
| 1998-12-01 | -27.27 |
| 1998-11-30 | -21.36 |
| 1998-11-27 | -17.73 |
| 1998-11-26 | -10.45 |
| 1998-11-25 | -25.00 |
| 1998-11-24 | -23.18 |
| 1998-11-23 | -22.73 |
| 1998-11-20 | -18.18 |
| 1998-11-19 | -22.27 |
| 1998-11-18 | -28.64 |
| 1998-11-17 | -36.36 |
| 1998-11-16 | -36.36 |
| 1998-11-13 | -39.09 |
| 1998-11-12 | -38.18 |
| 1998-11-11 | -39.55 |
| 1998-11-10 | -39.55 |
| 1998-11-09 | -38.18 |
| 1998-11-06 | -35.91 |
| 1998-11-05 | -36.36 |
| 1998-11-04 | -32.73 |
| 1998-11-03 | -38.18 |
| 1998-11-02 | -39.09 |
| 1998-10-30 | -41.82 |
| 1998-10-29 | -41.36 |
| 1998-10-27 | -43.18 |
| 1998-10-26 | -45.45 |
| 1998-10-23 | -43.18 |
| 1998-10-22 | -43.18 |
| 1998-10-21 | -43.18 |
| 1998-10-20 | -43.18 |
| 1998-10-19 | -40.45 |
| 1998-10-16 | -45.45 |
| 1998-10-15 | -48.18 |
| 1998-10-14 | -48.18 |
| 1998-10-13 | -48.18 |
| 1998-10-12 | -46.36 |
| 1998-10-09 | -49.55 |
| 1998-10-08 | -46.36 |
| 1998-10-07 | -45.91 |
| 1998-10-05 | -45.45 |
| 1998-09-30 | -45.45 |
| 1998-09-29 | -46.36 |
| 1998-09-28 | -46.36 |
| 1998-09-25 | -46.36 |
| 1998-09-24 | -47.27 |
| 1998-09-23 | -45.45 |
| 1998-09-22 | -45.45 |
| 1998-09-21 | -45.45 |
| 1998-09-18 | -45.00 |
| 1998-09-17 | -45.00 |
| 1998-09-16 | -45.00 |
| 1998-09-15 | -45.00 |
| 1998-09-14 | -43.18 |
| 1998-09-11 | -43.18 |
| 1998-09-10 | -43.64 |
| 1998-09-09 | -42.27 |
| 1998-09-08 | -43.18 |
| 1998-09-07 | -43.18 |
| 1998-09-04 | -45.45 |
| 1998-09-03 | -51.82 |
| 1998-09-02 | -49.09 |
| 1998-09-01 | -49.09 |
| 1998-08-31 | -49.09 |
| 1998-08-28 | -46.36 |
| 1998-08-27 | -45.45 |
| 1998-08-26 | -45.45 |
| 1998-08-25 | -44.09 |
| 1998-08-24 | -45.45 |
| 1998-08-21 | -43.18 |
| 1998-08-20 | -42.27 |
| 1998-08-19 | -41.82 |
| 1998-08-18 | -42.73 |
| 1998-08-14 | -43.64 |
| 1998-08-13 | -44.09 |
| 1998-08-12 | -43.64 |
| 1998-08-11 | -43.64 |
| 1998-08-10 | -43.18 |
| 1998-08-07 | -43.64 |
| 1998-08-06 | -43.64 |
| 1998-08-05 | -46.36 |
| 1998-08-04 | -46.36 |
| 1998-08-03 | -43.64 |
| 1998-07-31 | -43.64 |
| 1998-07-30 | -42.73 |
| 1998-07-29 | -42.73 |
| 1998-07-28 | -40.91 |
| 1998-07-27 | -43.18 |
| 1998-07-24 | -42.27 |
| 1998-07-23 | -44.09 |
| 1998-07-22 | -43.64 |
| 1998-07-21 | -42.73 |
| 1998-07-20 | -44.55 |
| 1998-07-17 | -46.36 |
| 1998-07-16 | -48.64 |
| 1998-07-15 | -48.18 |
| 1998-07-14 | -48.64 |
| 1998-07-13 | -48.18 |
| 1998-07-10 | -44.55 |
| 1998-07-09 | -44.55 |
| 1998-07-08 | -41.82 |
| 1998-07-07 | -42.73 |
| 1998-07-06 | -40.91 |
| 1998-07-03 | -41.36 |
| 1998-07-02 | -40.91 |
| 1998-06-30 | -38.64 |
| 1998-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy