Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00538  1989-10-30  2000-06-27  2000-07-05
Stock 1: 0538 JF INDONESIA FUND INC.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-06-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0538
%
2000-07-04 29.03
2000-07-03 29.03
2000-06-30 29.03
2000-06-29 29.03
2000-06-28 29.03
2000-06-27 29.03
2000-06-26 29.03
2000-06-23 29.03
2000-06-22 29.03
2000-06-21 29.03
2000-06-20 29.03
2000-06-19 29.03
2000-06-16 29.03
2000-06-15 29.03
2000-06-14 29.03
2000-06-13 29.03
2000-06-12 29.03
2000-06-09 29.03
2000-06-08 29.03
2000-06-07 29.03
2000-06-05 29.03
2000-06-02 29.03
2000-06-01 29.03
2000-05-31 29.03
2000-05-30 29.03
2000-05-29 26.45
2000-05-26 26.45
2000-05-25 26.45
2000-05-24 26.45
2000-05-23 35.48
2000-05-22 35.48
2000-05-19 35.48
2000-05-18 35.48
2000-05-17 35.48
2000-05-16 29.03
2000-05-15 35.48
2000-05-12 35.48
2000-05-10 35.48
2000-05-09 48.39
2000-05-08 61.29
2000-05-05 61.29
2000-05-04 61.29
2000-05-03 80.65
2000-05-02 80.65
2000-04-28 80.65
2000-04-27 80.65
2000-04-26 80.65
2000-04-25 80.65
2000-04-20 80.65
2000-04-19 80.65
2000-04-18 80.65
2000-04-17 80.65
2000-04-14 80.65
2000-04-13 80.65
2000-04-12 80.65
2000-04-11 80.65
2000-04-10 80.65
2000-04-07 80.65
2000-04-06 80.65
2000-04-05 80.65
2000-04-03 80.65
2000-03-31 80.65
2000-03-30 77.42
2000-03-29 93.55
2000-03-28 93.55
2000-03-27 93.55
2000-03-24 93.55
2000-03-23 93.55
2000-03-22 93.55
2000-03-21 93.55
2000-03-20 93.55
2000-03-17 93.55
2000-03-16 93.55
2000-03-15 93.55
2000-03-14 93.55
2000-03-13 93.55
2000-03-10 93.55
2000-03-09 93.55
2000-03-08 93.55
2000-03-07 93.55
2000-03-06 93.55
2000-03-03 93.55
2000-03-02 93.55
2000-03-01 93.55
2000-02-29 93.55
2000-02-28 93.55
2000-02-25 93.55
2000-02-24 124.19
2000-02-23 124.19
2000-02-22 125.81
2000-02-21 125.81
2000-02-18 125.81
2000-02-17 125.81
2000-02-16 129.03
2000-02-15 129.03
2000-02-14 129.03
2000-02-11 129.03
2000-02-10 129.03
2000-02-09 129.03
2000-02-08 129.03
2000-02-03 129.03
2000-02-02 135.48
2000-02-01 135.48
2000-01-31 135.48
2000-01-28 135.48
2000-01-27 135.48
2000-01-26 135.48
2000-01-25 135.48
2000-01-24 135.48
2000-01-21 135.48
2000-01-20 135.48
2000-01-19 135.48
2000-01-18 135.48
2000-01-17 135.48
2000-01-14 135.48
2000-01-13 135.48
2000-01-12 135.48
2000-01-11 135.48
2000-01-10 129.03
2000-01-07 129.03
2000-01-06 129.03
2000-01-05 132.26
2000-01-04 135.48
2000-01-03 135.48
1999-12-30 135.48
1999-12-29 135.48
1999-12-28 135.48
1999-12-24 135.48
1999-12-23 135.48
1999-12-22 135.48
1999-12-21 116.13
1999-12-20 106.45
1999-12-17 106.45
1999-12-16 106.45
1999-12-15 106.45
1999-12-14 106.45
1999-12-13 106.45
1999-12-10 106.45
1999-12-09 106.45
1999-12-08 106.45
1999-12-07 106.45
1999-12-06 100.00
1999-12-03 100.00
1999-12-02 100.00
1999-12-01 100.00
1999-11-30 100.00
1999-11-29 100.00
1999-11-26 100.00
1999-11-25 100.00
1999-11-24 100.00
1999-11-23 100.00
1999-11-22 100.00
1999-11-19 100.00
1999-11-18 100.00
1999-11-17 100.00
1999-11-16 100.00
1999-11-15 100.00
1999-11-12 100.00
1999-11-11 100.00
1999-11-10 100.00
1999-11-09 100.00
1999-11-08 100.00
1999-11-05 100.00
1999-11-04 100.00
1999-11-03 103.23
1999-11-02 103.23
1999-11-01 106.45
1999-10-29 106.45
1999-10-28 106.45
1999-10-27 106.45
1999-10-26 106.45
1999-10-25 106.45
1999-10-22 106.45
1999-10-21 72.58
1999-10-20 72.58
1999-10-19 77.42
1999-10-15 77.42
1999-10-14 77.42
1999-10-13 77.42
1999-10-12 77.42
1999-10-11 77.42
1999-10-08 77.42
1999-10-07 77.42
1999-10-06 77.42
1999-10-05 77.42
1999-10-04 77.42
1999-09-30 77.42
1999-09-29 77.42
1999-09-28 80.65
1999-09-27 85.48
1999-09-24 85.48
1999-09-23 85.48
1999-09-22 85.48
1999-09-21 85.48
1999-09-20 85.48
1999-09-17 85.48
1999-09-15 85.48
1999-09-14 85.48
1999-09-13 85.48
1999-09-10 85.48
1999-09-09 85.48
1999-09-08 85.48
1999-09-07 85.48
1999-09-06 85.48
1999-09-03 85.48
1999-09-02 85.48
1999-09-01 85.48
1999-08-31 103.23
1999-08-30 103.23
1999-08-27 103.23
1999-08-26 103.23
1999-08-25 103.23
1999-08-24 112.90
1999-08-23 112.90
1999-08-20 112.90
1999-08-19 112.90
1999-08-18 112.90
1999-08-17 112.90
1999-08-16 112.90
1999-08-13 112.90
1999-08-12 119.35
1999-08-11 119.35
1999-08-10 119.35
1999-08-09 119.35
1999-08-06 119.35
1999-08-05 119.35
1999-08-04 119.35
1999-08-03 119.35
1999-08-02 119.35
1999-07-30 119.35
1999-07-29 119.35
1999-07-28 119.35
1999-07-27 125.81
1999-07-26 158.06
1999-07-23 158.06
1999-07-22 158.06
1999-07-21 158.06
1999-07-20 158.06
1999-07-19 158.06
1999-07-16 158.06
1999-07-15 158.06
1999-07-14 158.06
1999-07-13 158.06
1999-07-12 164.52
1999-07-09 164.52
1999-07-08 164.52
1999-07-07 164.52
1999-07-06 164.52
1999-07-05 164.52
1999-07-02 164.52
1999-06-30 164.52
1999-06-29 164.52
1999-06-28 164.52
1999-06-25 164.52
1999-06-24 162.90
1999-06-23 162.90
1999-06-22 158.06
1999-06-21 141.94
1999-06-17 132.26
1999-06-16 132.26
1999-06-15 125.81
1999-06-14 112.90
1999-06-11 112.90
1999-06-10 112.90
1999-06-09 106.45
1999-06-08 106.45
1999-06-07 90.32
1999-06-04 77.42
1999-06-03 79.03
1999-06-02 82.26
1999-06-01 82.26
1999-05-31 79.03
1999-05-28 74.19
1999-05-27 85.48
1999-05-26 83.87
1999-05-25 77.42
1999-05-24 67.74
1999-05-21 67.74
1999-05-20 67.74
1999-05-19 67.74
1999-05-18 67.74
1999-05-17 67.74
1999-05-14 67.74
1999-05-13 67.74
1999-05-12 67.74
1999-05-11 67.74
1999-05-10 54.84
1999-05-07 54.84
1999-05-06 48.39
1999-05-05 41.94
1999-05-04 41.94
1999-05-03 29.03
1999-04-30 29.03
1999-04-29 19.35
1999-04-28 19.35
1999-04-27 16.13
1999-04-26 16.13
1999-04-23 16.13
1999-04-22 13.55
1999-04-21 12.90
1999-04-20 11.61
1999-04-19 9.68
1999-04-16 7.10
1999-04-15 -0.65
1999-04-14 -0.65
1999-04-13 -6.45
1999-04-12 -6.45
1999-04-09 -6.45
1999-04-08 -6.45
1999-04-07 -9.68
1999-04-01 -9.68
1999-03-31 -9.68
1999-03-30 -9.68
1999-03-29 -9.68
1999-03-26 -9.68
1999-03-25 -6.45
1999-03-24 -6.45
1999-03-23 -6.45
1999-03-22 -6.45
1999-03-19 -6.45
1999-03-18 -6.45
1999-03-17 -12.26
1999-03-16 -12.26
1999-03-15 -12.26
1999-03-12 -9.68
1999-03-11 -11.61
1999-03-10 -11.61
1999-03-09 -11.61
1999-03-08 -11.61
1999-03-05 -9.68
1999-03-04 -9.68
1999-03-03 -11.61
1999-03-02 -11.61
1999-03-01 -11.61
1999-02-26 -11.61
1999-02-25 0.00
1999-02-24 2.58
1999-02-23 2.58
1999-02-22 2.58
1999-02-19 0.00
1999-02-15 0.00
1999-02-12 0.00
1999-02-11 -4.52
1999-02-10 -11.61
1999-02-09 -11.61
1999-02-08 -11.61
1999-02-05 -11.61
1999-02-04 -11.61
1999-02-03 -11.61
1999-02-02 -11.61
1999-02-01 -11.61
1999-01-29 -11.61
1999-01-28 -11.61
1999-01-27 -11.61
1999-01-26 -11.61
1999-01-25 -9.68
1999-01-22 -9.68
1999-01-21 -9.03
1999-01-20 -9.03
1999-01-19 -9.03
1999-01-18 -9.68
1999-01-15 -10.97
1999-01-14 -10.97
1999-01-13 -10.97
1999-01-12 -10.97
1999-01-11 -12.90
1999-01-08 -12.90
1999-01-07 -12.90
1999-01-06 -19.35
1999-01-05 -19.35
1999-01-04 -19.35
1998-12-31 -19.35
1998-12-30 -19.35
1998-12-29 -19.35
1998-12-28 -19.35
1998-12-24 -19.35
1998-12-23 -19.35
1998-12-22 -19.35
1998-12-21 -13.55
1998-12-18 -13.55
1998-12-17 -13.55
1998-12-16 -16.13
1998-12-15 -12.90
1998-12-14 -12.90
1998-12-11 -12.90
1998-12-10 -12.90
1998-12-09 -12.90
1998-12-08 -13.55
1998-12-07 -13.55
1998-12-04 -13.55
1998-12-03 -13.55
1998-12-02 -13.55
1998-12-01 -16.13
1998-11-30 -16.13
1998-11-27 -16.13
1998-11-26 -16.13
1998-11-25 -16.13
1998-11-24 -16.13
1998-11-23 -14.19
1998-11-20 -25.81
1998-11-19 -36.77
1998-11-18 -52.90
1998-11-17 -52.90
1998-11-16 -52.90
1998-11-13 -52.90
1998-11-12 -52.90
1998-11-11 -52.90
1998-11-10 -48.39
1998-11-09 -48.39
1998-11-06 -48.39
1998-11-05 -48.39
1998-11-04 -48.39
1998-11-03 -48.39
1998-11-02 -48.39
1998-10-30 -48.39
1998-10-29 -48.39
1998-10-27 -48.39
1998-10-26 -48.39
1998-10-23 -48.39
1998-10-22 -50.97
1998-10-21 -50.97
1998-10-20 -50.97
1998-10-19 -50.97
1998-10-16 -50.97
1998-10-15 -50.97
1998-10-14 -54.19
1998-10-13 -54.84
1998-10-12 -54.84
1998-10-09 -54.84
1998-10-08 -56.77
1998-10-07 -56.77
1998-10-05 -56.77
1998-09-30 -56.77
1998-09-29 -54.19
1998-09-28 -45.81
1998-09-25 -29.03
1998-09-24 -25.81
1998-09-23 -25.81
1998-09-22 -20.00
1998-09-21 -19.35
1998-09-18 -19.35
1998-09-17 -19.35
1998-09-16 -10.32
1998-09-15 -10.32
1998-09-14 -6.45
1998-09-11 -6.45
1998-09-10 -3.23
1998-09-09 -3.23
1998-09-08 -3.23
1998-09-07 -3.23
1998-09-04 -3.23
1998-09-03 25.81
1998-09-02 29.03
1998-09-01 29.03
1998-08-31 29.03
1998-08-28 29.03
1998-08-27 29.03
1998-08-26 29.03
1998-08-25 29.03
1998-08-24 29.03
1998-08-21 29.03
1998-08-20 29.03
1998-08-19 29.03
1998-08-18 29.03
1998-08-14 29.03
1998-08-13 29.03
1998-08-12 29.03
1998-08-11 29.03
1998-08-10 29.03
1998-08-07 29.03
1998-08-06 29.03
1998-08-05 29.03
1998-08-04 29.03
1998-08-03 29.03
1998-07-31 29.03
1998-07-30 29.03
1998-07-29 29.03
1998-07-28 29.03
1998-07-27 29.03
1998-07-24 29.03
1998-07-23 35.48
1998-07-22 35.48
1998-07-21 35.48
1998-07-20 16.13
1998-07-17 16.13
1998-07-16 16.13
1998-07-15 16.13
1998-07-14 16.13
1998-07-13 16.13
1998-07-10 16.13
1998-07-09 16.13
1998-07-08 16.13
1998-07-07 16.13
1998-07-06 16.13
1998-07-03 16.13
1998-07-02 16.13
1998-06-30 3.23
1998-06-29 0.00
1998-06-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top