Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2025-09-30 | -7.09 |
| 2025-09-29 | -7.09 |
| 2025-09-26 | -1.84 |
| 2025-09-25 | 2.65 |
| 2025-09-24 | -1.84 |
| 2025-09-23 | 3.40 |
| 2025-09-22 | 0.41 |
| 2025-09-19 | -0.34 |
| 2025-09-18 | 0.41 |
| 2025-09-17 | 1.16 |
| 2025-09-16 | -6.34 |
| 2025-09-15 | -10.08 |
| 2025-09-12 | 0.41 |
| 2025-09-11 | 0.41 |
| 2025-09-10 | 0.41 |
| 2025-09-09 | -4.09 |
| 2025-09-08 | -2.59 |
| 2025-09-05 | 1.90 |
| 2025-09-04 | -8.59 |
| 2025-09-03 | -9.34 |
| 2025-09-02 | -10.08 |
| 2025-09-01 | -10.08 |
| 2025-08-29 | -7.09 |
| 2025-08-28 | -5.59 |
| 2025-08-27 | -4.09 |
| 2025-08-26 | -4.09 |
| 2025-08-25 | -3.34 |
| 2025-08-22 | -3.34 |
| 2025-08-21 | -7.84 |
| 2025-08-20 | -7.09 |
| 2025-08-19 | -10.83 |
| 2025-08-18 | -10.83 |
| 2025-08-15 | -5.59 |
| 2025-08-14 | -5.59 |
| 2025-08-13 | -5.59 |
| 2025-08-12 | -3.34 |
| 2025-08-11 | -3.34 |
| 2025-08-08 | -3.34 |
| 2025-08-07 | -3.34 |
| 2025-08-06 | -3.34 |
| 2025-08-05 | -7.84 |
| 2025-08-04 | -10.83 |
| 2025-08-01 | -1.09 |
| 2025-07-31 | 2.65 |
| 2025-07-30 | 1.90 |
| 2025-07-29 | 1.90 |
| 2025-07-28 | 1.90 |
| 2025-07-25 | -1.84 |
| 2025-07-24 | 4.90 |
| 2025-07-23 | 1.16 |
| 2025-07-22 | 7.15 |
| 2025-07-21 | -3.34 |
| 2025-07-18 | -4.09 |
| 2025-07-17 | -0.34 |
| 2025-07-16 | 8.65 |
| 2025-07-15 | 8.65 |
| 2025-07-14 | 12.39 |
| 2025-07-11 | 12.39 |
| 2025-07-10 | 5.65 |
| 2025-07-09 | 6.40 |
| 2025-07-08 | 6.40 |
| 2025-07-07 | 6.40 |
| 2025-07-04 | 7.15 |
| 2025-07-03 | 4.90 |
| 2025-07-02 | 12.39 |
| 2025-06-30 | 7.90 |
| 2025-06-27 | 11.65 |
| 2025-06-26 | 9.40 |
| 2025-06-25 | 7.90 |
| 2025-06-24 | 7.90 |
| 2025-06-23 | 10.15 |
| 2025-06-20 | 10.15 |
| 2025-06-19 | 11.65 |
| 2025-06-18 | 7.90 |
| 2025-06-17 | 7.90 |
| 2025-06-16 | 13.14 |
| 2025-06-13 | 4.15 |
| 2025-06-12 | 2.65 |
| 2025-06-11 | 9.40 |
| 2025-06-10 | 22.14 |
| 2025-06-09 | -2.59 |
| 2025-06-06 | -14.58 |
| 2025-06-05 | -17.58 |
| 2025-06-04 | -17.58 |
| 2025-06-03 | -21.32 |
| 2025-06-02 | -19.08 |
| 2025-05-30 | -17.58 |
| 2025-05-29 | -19.08 |
| 2025-05-28 | -20.57 |
| 2025-05-27 | -23.57 |
| 2025-05-26 | -26.57 |
| 2025-05-23 | -26.57 |
| 2025-05-22 | -33.31 |
| 2025-05-21 | -34.81 |
| 2025-05-20 | -34.06 |
| 2025-05-19 | -34.81 |
| 2025-05-16 | -31.81 |
| 2025-05-15 | -28.82 |
| 2025-05-14 | -23.57 |
| 2025-05-13 | -22.82 |
| 2025-05-12 | -20.57 |
| 2025-05-09 | -19.83 |
| 2025-05-08 | -16.08 |
| 2025-05-07 | -9.34 |
| 2025-05-06 | -8.59 |
| 2025-05-02 | -4.84 |
| 2025-04-30 | -4.09 |
| 2025-04-29 | -4.09 |
| 2025-04-28 | -8.59 |
| 2025-04-25 | -3.34 |
| 2025-04-24 | -5.59 |
| 2025-04-23 | -12.33 |
| 2025-04-22 | -16.83 |
| 2025-04-17 | 11.65 |
| 2025-04-16 | -0.34 |
| 2025-04-15 | -37.06 |
| 2025-04-14 | -47.55 |
| 2025-04-11 | -53.54 |
| 2025-04-10 | -65.53 |
| 2025-04-09 | -60.29 |
| 2025-04-08 | -53.54 |
| 2025-04-07 | -41.55 |
| 2025-04-03 | -23.57 |
| 2025-04-02 | -22.07 |
| 2025-04-01 | -25.07 |
| 2025-03-31 | -22.82 |
| 2025-03-28 | -19.83 |
| 2025-03-27 | 3.40 |
| 2025-03-26 | 9.40 |
| 2025-03-25 | 3.40 |
| 2025-03-24 | 0.41 |
| 2025-03-21 | 3.40 |
| 2025-03-20 | 18.39 |
| 2025-03-19 | 6.40 |
| 2025-03-18 | -2.59 |
| 2025-03-17 | -8.59 |
| 2025-03-14 | -4.09 |
| 2025-03-13 | -8.59 |
| 2025-03-12 | -14.58 |
| 2025-03-11 | -14.58 |
| 2025-03-10 | -13.08 |
| 2025-03-07 | -16.08 |
| 2025-03-06 | -16.08 |
| 2025-03-05 | -20.57 |
| 2025-03-04 | -14.58 |
| 2025-03-03 | -19.08 |
| 2025-02-28 | 3.40 |
| 2025-02-27 | -2.59 |
| 2025-02-26 | 4.90 |
| 2025-02-25 | 10.90 |
| 2025-02-24 | 18.39 |
| 2025-02-21 | 18.39 |
| 2025-02-20 | 19.89 |
| 2025-02-19 | 19.89 |
| 2025-02-18 | 19.89 |
| 2025-02-17 | 24.38 |
| 2025-02-14 | 19.89 |
| 2025-02-13 | 21.39 |
| 2025-02-12 | 21.39 |
| 2025-02-11 | 24.38 |
| 2025-02-10 | 21.39 |
| 2025-02-07 | 21.39 |
| 2025-02-06 | 19.89 |
| 2025-02-05 | 22.88 |
| 2025-02-04 | 22.88 |
| 2025-02-03 | 25.88 |
| 2025-01-28 | 27.38 |
| 2025-01-27 | 25.88 |
| 2025-01-24 | 27.38 |
| 2025-01-23 | 25.88 |
| 2025-01-22 | 21.39 |
| 2025-01-21 | 30.38 |
| 2025-01-20 | 13.89 |
| 2025-01-17 | 15.39 |
| 2025-01-16 | 19.89 |
| 2025-01-15 | 13.89 |
| 2025-01-14 | 27.38 |
| 2025-01-13 | 19.89 |
| 2025-01-10 | 27.38 |
| 2025-01-09 | 34.87 |
| 2025-01-08 | 31.88 |
| 2025-01-07 | 31.88 |
| 2025-01-06 | 37.87 |
| 2025-01-03 | 45.36 |
| 2025-01-02 | 45.36 |
| 2024-12-31 | 61.85 |
| 2024-12-30 | 64.85 |
| 2024-12-27 | 78.33 |
| 2024-12-24 | 88.82 |
| 2024-12-23 | 79.83 |
| 2024-12-20 | 106.81 |
| 2024-12-19 | 100.81 |
| 2024-12-18 | 108.30 |
| 2024-12-17 | 106.81 |
| 2024-12-16 | 87.32 |
| 2024-12-13 | 78.33 |
| 2024-12-12 | 79.83 |
| 2024-12-11 | 75.34 |
| 2024-12-10 | 78.33 |
| 2024-12-09 | 76.83 |
| 2024-12-06 | 79.83 |
| 2024-12-05 | 81.33 |
| 2024-12-04 | 72.34 |
| 2024-12-03 | 63.35 |
| 2024-12-02 | 66.34 |
| 2024-11-29 | 79.83 |
| 2024-11-28 | 87.32 |
| 2024-11-27 | 79.83 |
| 2024-11-26 | 79.83 |
| 2024-11-25 | 97.81 |
| 2024-11-22 | 84.33 |
| 2024-11-21 | 100.81 |
| 2024-11-20 | 69.34 |
| 2024-11-19 | 43.87 |
| 2024-11-18 | 40.87 |
| 2024-11-15 | 46.86 |
| 2024-11-14 | 46.86 |
| 2024-11-13 | 43.87 |
| 2024-11-12 | 52.86 |
| 2024-11-11 | 49.86 |
| 2024-11-08 | 79.83 |
| 2024-11-07 | 105.31 |
| 2024-11-06 | 103.81 |
| 2024-11-05 | 139.78 |
| 2024-11-04 | 153.26 |
| 2024-11-01 | 87.32 |
| 2024-10-31 | 75.34 |
| 2024-10-30 | 48.36 |
| 2024-10-29 | 45.36 |
| 2024-10-28 | 39.37 |
| 2024-10-25 | 39.37 |
| 2024-10-24 | 39.37 |
| 2024-10-23 | 37.87 |
| 2024-10-22 | 34.87 |
| 2024-10-21 | 30.38 |
| 2024-10-18 | 34.87 |
| 2024-10-17 | 31.88 |
| 2024-10-16 | 33.37 |
| 2024-10-15 | 42.37 |
| 2024-10-14 | 48.36 |
| 2024-10-10 | 30.38 |
| 2024-10-09 | 34.87 |
| 2024-10-08 | 27.38 |
| 2024-10-07 | 31.88 |
| 2024-10-04 | 21.39 |
| 2024-10-03 | 21.39 |
| 2024-10-02 | 18.39 |
| 2024-09-30 | 19.89 |
| 2024-09-27 | 18.39 |
| 2024-09-26 | 18.39 |
| 2024-09-25 | 16.89 |
| 2024-09-24 | 16.89 |
| 2024-09-23 | 16.89 |
| 2024-09-20 | 19.89 |
| 2024-09-19 | 16.89 |
| 2024-09-17 | 13.89 |
| 2024-09-16 | 18.39 |
| 2024-09-13 | 19.89 |
| 2024-09-12 | 15.39 |
| 2024-09-11 | 21.39 |
| 2024-09-10 | 21.39 |
| 2024-09-09 | 31.88 |
| 2024-09-05 | 24.38 |
| 2024-09-04 | -16.08 |
| 2024-09-03 | -16.08 |
| 2024-09-02 | -16.08 |
| 2024-08-30 | -16.08 |
| 2024-08-29 | -16.08 |
| 2024-08-28 | -16.08 |
| 2024-08-27 | -16.08 |
| 2024-08-26 | -16.08 |
| 2024-08-23 | -16.08 |
| 2024-08-22 | -16.08 |
| 2024-08-21 | -16.08 |
| 2024-08-20 | -16.08 |
| 2024-08-19 | -16.08 |
| 2024-08-16 | -16.08 |
| 2024-08-15 | -16.08 |
| 2024-08-14 | -16.08 |
| 2024-08-13 | -16.08 |
| 2024-08-12 | -16.08 |
| 2024-08-09 | -16.08 |
| 2024-08-08 | -16.08 |
| 2024-08-07 | -16.08 |
| 2024-08-06 | -16.08 |
| 2024-08-05 | -16.08 |
| 2024-08-02 | -16.08 |
| 2024-08-01 | -16.08 |
| 2024-07-31 | -16.08 |
| 2024-07-30 | 9.40 |
| 2024-07-29 | 37.87 |
| 2024-07-26 | 52.86 |
| 2024-07-25 | 45.36 |
| 2024-07-24 | 49.86 |
| 2024-07-23 | 42.37 |
| 2024-07-22 | 45.36 |
| 2024-07-19 | 39.37 |
| 2024-07-18 | 64.85 |
| 2024-07-17 | 70.84 |
| 2024-07-16 | 70.84 |
| 2024-07-15 | 61.85 |
| 2024-07-12 | 79.83 |
| 2024-07-11 | 88.82 |
| 2024-07-10 | 90.32 |
| 2024-07-09 | 88.82 |
| 2024-07-08 | 99.31 |
| 2024-07-05 | 106.81 |
| 2024-07-04 | 117.30 |
| 2024-07-03 | 132.28 |
| 2024-07-02 | 133.78 |
| 2024-06-28 | 127.79 |
| 2024-06-27 | 138.28 |
| 2024-06-26 | 67.84 |
| 2024-06-25 | 75.34 |
| 2024-06-24 | 192.23 |
| 2024-06-21 | 192.23 |
| 2024-06-20 | 181.74 |
| 2024-06-19 | 172.74 |
| 2024-06-18 | 79.83 |
| 2024-06-17 | 55.85 |
| 2024-06-14 | 87.32 |
| 2024-06-13 | 102.31 |
| 2024-06-12 | 102.31 |
| 2024-06-11 | 97.81 |
| 2024-06-07 | 91.82 |
| 2024-06-06 | 91.82 |
| 2024-06-05 | 102.31 |
| 2024-06-04 | 73.84 |
| 2024-06-03 | 70.84 |
| 2024-05-31 | 69.34 |
| 2024-05-30 | 49.86 |
| 2024-05-29 | 87.32 |
| 2024-05-28 | 90.32 |
| 2024-05-27 | 85.83 |
| 2024-05-24 | 84.33 |
| 2024-05-23 | 85.83 |
| 2024-05-22 | 84.33 |
| 2024-05-21 | 73.84 |
| 2024-05-20 | 94.82 |
| 2024-05-17 | 42.37 |
| 2024-05-16 | 19.89 |
| 2024-05-14 | 6.40 |
| 2024-05-13 | 4.90 |
| 2024-05-10 | 7.90 |
| 2024-05-09 | -37.06 |
| 2024-05-08 | -37.06 |
| 2024-05-07 | -37.06 |
| 2024-05-06 | -37.06 |
| 2024-05-03 | -37.06 |
| 2024-05-02 | -37.06 |
| 2024-04-30 | -37.06 |
| 2024-04-29 | -37.06 |
| 2024-04-26 | -37.06 |
| 2024-04-25 | -37.06 |
| 2024-04-24 | -37.06 |
| 2024-04-23 | -37.06 |
| 2024-04-22 | -37.06 |
| 2024-04-19 | -37.06 |
| 2024-04-18 | -37.06 |
| 2024-04-17 | -37.06 |
| 2024-04-16 | -37.06 |
| 2024-04-15 | -37.06 |
| 2024-04-12 | -37.06 |
| 2024-04-11 | -37.06 |
| 2024-04-10 | -37.06 |
| 2024-04-09 | -37.06 |
| 2024-04-08 | -37.06 |
| 2024-04-05 | -37.06 |
| 2024-04-03 | -37.06 |
| 2024-04-02 | -37.06 |
| 2024-03-28 | -37.06 |
| 2024-03-27 | -37.06 |
| 2024-03-26 | -37.06 |
| 2024-03-25 | -37.06 |
| 2024-03-22 | -37.06 |
| 2024-03-21 | -37.06 |
| 2024-03-20 | -37.06 |
| 2024-03-19 | -37.06 |
| 2024-03-18 | -37.06 |
| 2024-03-15 | -37.06 |
| 2024-03-14 | -37.06 |
| 2024-03-13 | -37.06 |
| 2024-03-12 | -37.06 |
| 2024-03-11 | -37.06 |
| 2024-03-08 | -37.06 |
| 2024-03-07 | -37.06 |
| 2024-03-06 | -37.06 |
| 2024-03-05 | -37.06 |
| 2024-03-04 | -37.06 |
| 2024-03-01 | -37.06 |
| 2024-02-29 | -37.06 |
| 2024-02-28 | -37.06 |
| 2024-02-27 | -37.06 |
| 2024-02-26 | -37.06 |
| 2024-02-23 | -37.06 |
| 2024-02-22 | -37.06 |
| 2024-02-21 | -37.06 |
| 2024-02-20 | -37.06 |
| 2024-02-19 | -37.06 |
| 2024-02-16 | -37.06 |
| 2024-02-15 | -37.06 |
| 2024-02-14 | -37.06 |
| 2024-02-09 | -37.06 |
| 2024-02-08 | -37.06 |
| 2024-02-07 | -37.06 |
| 2024-02-06 | -37.06 |
| 2024-02-05 | -37.06 |
| 2024-02-02 | -37.06 |
| 2024-02-01 | -37.06 |
| 2024-01-31 | -37.06 |
| 2024-01-30 | -37.06 |
| 2024-01-29 | -37.06 |
| 2024-01-26 | -37.06 |
| 2024-01-25 | -37.06 |
| 2024-01-24 | -37.06 |
| 2024-01-23 | -37.06 |
| 2024-01-22 | -37.06 |
| 2024-01-19 | -37.06 |
| 2024-01-18 | -37.06 |
| 2024-01-17 | -37.06 |
| 2024-01-16 | -37.06 |
| 2024-01-15 | -37.06 |
| 2024-01-12 | -37.06 |
| 2024-01-11 | -37.06 |
| 2024-01-10 | -37.06 |
| 2024-01-09 | -37.06 |
| 2024-01-08 | -37.06 |
| 2024-01-05 | -37.06 |
| 2024-01-04 | -37.06 |
| 2024-01-03 | -37.06 |
| 2024-01-02 | -37.06 |
| 2023-12-29 | -37.06 |
| 2023-12-28 | -37.06 |
| 2023-12-27 | -37.06 |
| 2023-12-22 | -37.06 |
| 2023-12-21 | -37.06 |
| 2023-12-20 | -37.06 |
| 2023-12-19 | -37.06 |
| 2023-12-18 | -37.06 |
| 2023-12-15 | -37.06 |
| 2023-12-14 | -37.06 |
| 2023-12-13 | -37.06 |
| 2023-12-12 | -37.06 |
| 2023-12-11 | -37.06 |
| 2023-12-08 | -37.06 |
| 2023-12-07 | -37.06 |
| 2023-12-06 | -37.06 |
| 2023-12-05 | -37.06 |
| 2023-12-04 | -37.06 |
| 2023-12-01 | -37.06 |
| 2023-11-30 | -37.06 |
| 2023-11-29 | -37.06 |
| 2023-11-28 | -37.06 |
| 2023-11-27 | -37.06 |
| 2023-11-24 | -37.06 |
| 2023-11-23 | -37.06 |
| 2023-11-22 | -37.06 |
| 2023-11-21 | -37.06 |
| 2023-11-20 | -37.06 |
| 2023-11-17 | -37.06 |
| 2023-11-16 | -37.06 |
| 2023-11-15 | -37.06 |
| 2023-11-14 | -37.06 |
| 2023-11-13 | -37.06 |
| 2023-11-10 | -37.06 |
| 2023-11-09 | -37.06 |
| 2023-11-08 | -37.06 |
| 2023-11-07 | -37.06 |
| 2023-11-06 | -37.06 |
| 2023-11-03 | -37.06 |
| 2023-11-02 | -37.06 |
| 2023-11-01 | -37.06 |
| 2023-10-31 | -37.06 |
| 2023-10-30 | -37.06 |
| 2023-10-27 | -37.06 |
| 2023-10-26 | -37.06 |
| 2023-10-25 | -37.06 |
| 2023-10-24 | -37.06 |
| 2023-10-20 | -37.06 |
| 2023-10-19 | -37.06 |
| 2023-10-18 | -37.06 |
| 2023-10-17 | -37.06 |
| 2023-10-16 | -37.06 |
| 2023-10-13 | -37.06 |
| 2023-10-12 | -37.06 |
| 2023-10-11 | -37.06 |
| 2023-10-10 | -37.06 |
| 2023-10-09 | -37.06 |
| 2023-10-06 | -37.06 |
| 2023-10-05 | -37.06 |
| 2023-10-04 | -37.06 |
| 2023-10-03 | -37.06 |
| 2023-09-29 | -37.06 |
| 2023-09-28 | -37.06 |
| 2023-09-27 | -37.06 |
| 2023-09-26 | -37.06 |
| 2023-09-25 | -37.06 |
| 2023-09-22 | -37.06 |
| 2023-09-21 | -37.06 |
| 2023-09-20 | -37.06 |
| 2023-09-19 | -37.06 |
| 2023-09-18 | -37.06 |
| 2023-09-15 | -37.06 |
| 2023-09-14 | -37.06 |
| 2023-09-13 | -37.06 |
| 2023-09-12 | -37.06 |
| 2023-09-11 | -37.06 |
| 2023-09-07 | -37.06 |
| 2023-09-06 | -37.06 |
| 2023-09-05 | -37.06 |
| 2023-09-04 | -37.06 |
| 2023-08-31 | -37.06 |
| 2023-08-30 | -37.06 |
| 2023-08-29 | -37.06 |
| 2023-08-28 | -37.06 |
| 2023-08-25 | -37.06 |
| 2023-08-24 | -37.06 |
| 2023-08-23 | -37.06 |
| 2023-08-22 | -37.06 |
| 2023-08-21 | -37.06 |
| 2023-08-18 | -37.06 |
| 2023-08-17 | -37.06 |
| 2023-08-16 | -37.06 |
| 2023-08-15 | -37.06 |
| 2023-08-14 | -37.06 |
| 2023-08-11 | -37.06 |
| 2023-08-10 | -37.06 |
| 2023-08-09 | -37.06 |
| 2023-08-08 | -37.06 |
| 2023-08-07 | -37.06 |
| 2023-08-04 | -37.06 |
| 2023-08-03 | -37.06 |
| 2023-08-02 | -37.06 |
| 2023-08-01 | -37.06 |
| 2023-07-31 | -37.06 |
| 2023-07-28 | -37.06 |
| 2023-07-27 | -37.06 |
| 2023-07-26 | -37.06 |
| 2023-07-25 | -37.06 |
| 2023-07-24 | -37.06 |
| 2023-07-21 | -37.06 |
| 2023-07-20 | -37.06 |
| 2023-07-19 | -37.06 |
| 2023-07-18 | -37.06 |
| 2023-07-14 | -37.06 |
| 2023-07-13 | -37.06 |
| 2023-07-12 | -37.06 |
| 2023-07-11 | -37.06 |
| 2023-07-10 | -37.06 |
| 2023-07-07 | -37.06 |
| 2023-07-06 | -37.06 |
| 2023-07-05 | -37.06 |
| 2023-07-04 | -37.06 |
| 2023-07-03 | -37.06 |
| 2023-06-30 | -37.06 |
| 2023-06-29 | -23.57 |
| 2023-06-28 | -26.57 |
| 2023-06-27 | -20.57 |
| 2023-06-26 | -17.58 |
| 2023-06-23 | -16.08 |
| 2023-06-21 | 6.40 |
| 2023-06-20 | -2.59 |
| 2023-06-19 | -1.09 |
| 2023-06-16 | 16.89 |
| 2023-06-15 | 28.88 |
| 2023-06-14 | 64.85 |
| 2023-06-13 | 64.85 |
| 2023-06-12 | 64.85 |
| 2023-06-09 | 64.85 |
| 2023-06-08 | 64.85 |
| 2023-06-07 | 64.85 |
| 2023-06-06 | 63.35 |
| 2023-06-05 | 63.35 |
| 2023-06-02 | 55.85 |
| 2023-06-01 | 34.87 |
| 2023-05-31 | 18.39 |
| 2023-05-30 | 9.40 |
| 2023-05-29 | -17.58 |
| 2023-05-25 | -29.57 |
| 2023-05-24 | -11.58 |
| 2023-05-23 | -10.08 |
| 2023-05-22 | -11.58 |
| 2023-05-19 | -10.08 |
| 2023-05-18 | -10.08 |
| 2023-05-17 | -2.59 |
| 2023-05-16 | 0.41 |
| 2023-05-15 | -10.08 |
| 2023-05-12 | 3.40 |
| 2023-05-11 | 4.90 |
| 2023-05-10 | 4.90 |
| 2023-05-09 | -1.09 |
| 2023-05-08 | 6.40 |
| 2023-05-05 | 13.89 |
| 2023-05-04 | 7.90 |
| 2023-05-03 | 4.90 |
| 2023-05-02 | 6.40 |
| 2023-04-28 | 9.40 |
| 2023-04-27 | 6.40 |
| 2023-04-26 | 15.39 |
| 2023-04-25 | 18.39 |
| 2023-04-24 | 21.39 |
| 2023-04-21 | 22.88 |
| 2023-04-20 | 24.38 |
| 2023-04-19 | 16.89 |
| 2023-04-18 | 16.89 |
| 2023-04-17 | 19.89 |
| 2023-04-14 | 21.39 |
| 2023-04-13 | 18.39 |
| 2023-04-12 | 16.89 |
| 2023-04-11 | 18.39 |
| 2023-04-06 | 4.90 |
| 2023-04-04 | -2.59 |
| 2023-04-03 | -2.59 |
| 2023-03-31 | -2.59 |
| 2023-03-30 | -4.09 |
| 2023-03-29 | -10.08 |
| 2023-03-28 | -2.59 |
| 2023-03-27 | -7.09 |
| 2023-03-24 | -5.59 |
| 2023-03-23 | -11.58 |
| 2023-03-22 | -8.59 |
| 2023-03-21 | -2.59 |
| 2023-03-20 | -10.08 |
| 2023-03-17 | -10.08 |
| 2023-03-16 | -7.09 |
| 2023-03-15 | -1.09 |
| 2023-03-14 | -5.59 |
| 2023-03-13 | 0.41 |
| 2023-03-10 | -4.09 |
| 2023-03-09 | -5.59 |
| 2023-03-08 | 6.40 |
| 2023-03-07 | 19.89 |
| 2023-03-06 | -10.08 |
| 2023-03-03 | -14.58 |
| 2023-03-02 | -7.09 |
| 2023-03-01 | -26.57 |
| 2023-02-28 | -55.04 |
| 2023-02-27 | -59.54 |
| 2023-02-24 | -64.03 |
| 2023-02-23 | -59.54 |
| 2023-02-22 | -61.04 |
| 2023-02-21 | -59.54 |
| 2023-02-20 | -59.54 |
| 2023-02-17 | -58.04 |
| 2023-02-16 | -58.04 |
| 2023-02-15 | -58.04 |
| 2023-02-14 | -56.54 |
| 2023-02-13 | -56.54 |
| 2023-02-10 | -56.54 |
| 2023-02-09 | -55.04 |
| 2023-02-08 | -53.54 |
| 2023-02-07 | -53.54 |
| 2023-02-06 | -52.04 |
| 2023-02-03 | -52.04 |
| 2023-02-02 | -52.04 |
| 2023-02-01 | -50.55 |
| 2023-01-31 | -52.04 |
| 2023-01-30 | -52.04 |
| 2023-01-27 | -49.05 |
| 2023-01-26 | -49.05 |
| 2023-01-20 | -49.05 |
| 2023-01-19 | -52.04 |
| 2023-01-18 | -46.05 |
| 2023-01-17 | -46.05 |
| 2023-01-16 | -49.05 |
| 2023-01-13 | -43.05 |
| 2023-01-12 | -44.55 |
| 2023-01-11 | -44.55 |
| 2023-01-10 | -40.06 |
| 2023-01-09 | -26.57 |
| 2023-01-06 | -26.57 |
| 2023-01-05 | -26.57 |
| 2023-01-04 | -28.07 |
| 2023-01-03 | -29.57 |
| 2022-12-30 | -23.57 |
| 2022-12-29 | -25.07 |
| 2022-12-28 | -25.07 |
| 2022-12-23 | -25.07 |
| 2022-12-22 | -31.06 |
| 2022-12-21 | -28.07 |
| 2022-12-20 | -19.08 |
| 2022-12-19 | -14.58 |
| 2022-12-16 | -17.58 |
| 2022-12-15 | -11.58 |
| 2022-12-14 | -17.58 |
| 2022-12-13 | -22.07 |
| 2022-12-12 | -19.08 |
| 2022-12-09 | -22.07 |
| 2022-12-08 | -28.07 |
| 2022-12-07 | -23.57 |
| 2022-12-06 | -17.58 |
| 2022-12-05 | -17.58 |
| 2022-12-02 | -22.07 |
| 2022-12-01 | -5.59 |
| 2022-11-30 | -17.58 |
| 2022-11-29 | -29.57 |
| 2022-11-28 | -35.56 |
| 2022-11-25 | -37.06 |
| 2022-11-24 | -43.05 |
| 2022-11-23 | -40.06 |
| 2022-11-22 | -40.06 |
| 2022-11-21 | -20.57 |
| 2022-11-18 | -22.07 |
| 2022-11-17 | -25.07 |
| 2022-11-16 | -22.07 |
| 2022-11-15 | -26.57 |
| 2022-11-14 | -62.54 |
| 2022-11-11 | -64.03 |
| 2022-11-10 | -65.53 |
| 2022-11-09 | -65.53 |
| 2022-11-08 | -64.03 |
| 2022-11-07 | -50.55 |
| 2022-11-04 | -43.05 |
| 2022-11-03 | -43.05 |
| 2022-11-02 | -41.55 |
| 2022-11-01 | -41.55 |
| 2022-10-31 | -40.06 |
| 2022-10-28 | -35.56 |
| 2022-10-27 | -37.06 |
| 2022-10-26 | -35.56 |
| 2022-10-25 | -34.06 |
| 2022-10-24 | -37.06 |
| 2022-10-21 | -40.06 |
| 2022-10-20 | -38.56 |
| 2022-10-19 | -37.06 |
| 2022-10-18 | -35.56 |
| 2022-10-17 | -37.06 |
| 2022-10-14 | -40.06 |
| 2022-10-13 | -29.57 |
| 2022-10-12 | -29.57 |
| 2022-10-11 | -17.58 |
| 2022-10-10 | -2.59 |
| 2022-10-07 | -1.09 |
| 2022-10-06 | -2.59 |
| 2022-10-05 | 3.40 |
| 2022-10-03 | 22.88 |
| 2022-09-30 | -10.08 |
| 2022-09-29 | -19.08 |
| 2022-09-28 | -17.58 |
| 2022-09-27 | -13.08 |
| 2022-09-26 | -10.08 |
| 2022-09-23 | 54.36 |
| 2022-09-22 | 58.85 |
| 2022-09-21 | 61.85 |
| 2022-09-20 | 66.34 |
| 2022-09-19 | 69.34 |
| 2022-09-16 | 79.83 |
| 2022-09-15 | 88.82 |
| 2022-09-14 | 91.82 |
| 2022-09-13 | 90.32 |
| 2022-09-09 | 88.82 |
| 2022-09-08 | 82.83 |
| 2022-09-07 | 76.83 |
| 2022-09-06 | 81.33 |
| 2022-09-05 | 75.34 |
| 2022-09-02 | 84.33 |
| 2022-09-01 | 90.32 |
| 2022-08-31 | 85.83 |
| 2022-08-30 | 87.32 |
| 2022-08-29 | 97.81 |
| 2022-08-26 | 112.80 |
| 2022-08-25 | 106.81 |
| 2022-08-24 | 108.30 |
| 2022-08-23 | 111.30 |
| 2022-08-22 | 111.30 |
| 2022-08-19 | 102.31 |
| 2022-08-18 | 109.80 |
| 2022-08-17 | 121.79 |
| 2022-08-16 | 115.80 |
| 2022-08-15 | 112.80 |
| 2022-08-12 | 52.86 |
| 2022-08-11 | 57.35 |
| 2022-08-10 | 102.31 |
| 2022-08-09 | 106.81 |
| 2022-08-08 | 117.30 |
| 2022-08-05 | 132.28 |
| 2022-08-04 | 135.28 |
| 2022-08-03 | 105.31 |
| 2022-08-02 | 96.32 |
| 2022-08-01 | 97.81 |
| 2022-07-29 | 57.35 |
| 2022-07-28 | 73.84 |
| 2022-07-27 | 69.34 |
| 2022-07-26 | 45.36 |
| 2022-07-25 | 39.37 |
| 2022-07-22 | 36.37 |
| 2022-07-21 | 31.88 |
| 2022-07-20 | 25.88 |
| 2022-07-19 | 18.39 |
| 2022-07-18 | 31.88 |
| 2022-07-15 | 34.87 |
| 2022-07-14 | 3.40 |
| 2022-07-13 | 3.40 |
| 2022-07-12 | 3.40 |
| 2022-07-11 | 3.40 |
| 2022-07-08 | 3.40 |
| 2022-07-07 | -4.09 |
| 2022-07-06 | -4.09 |
| 2022-07-05 | -4.09 |
| 2022-07-04 | 4.90 |
| 2022-06-30 | 9.40 |
| 2022-06-29 | -2.59 |
| 2022-06-28 | -1.09 |
| 2022-06-27 | -8.59 |
| 2022-06-24 | -4.09 |
| 2022-06-23 | 4.90 |
| 2022-06-22 | 13.89 |
| 2022-06-21 | 16.89 |
| 2022-06-20 | 33.37 |
| 2022-06-17 | 33.37 |
| 2022-06-16 | 48.36 |
| 2022-06-15 | 49.86 |
| 2022-06-14 | 43.87 |
| 2022-06-13 | 43.87 |
| 2022-06-10 | 43.87 |
| 2022-06-09 | 49.86 |
| 2022-06-08 | 37.87 |
| 2022-06-07 | 40.87 |
| 2022-06-06 | 43.87 |
| 2022-06-02 | 43.87 |
| 2022-06-01 | 48.36 |
| 2022-05-31 | 48.36 |
| 2022-05-30 | 49.86 |
| 2022-05-27 | 45.36 |
| 2022-05-26 | 45.36 |
| 2022-05-25 | 45.36 |
| 2022-05-24 | 45.36 |
| 2022-05-23 | 45.36 |
| 2022-05-20 | 45.36 |
| 2022-05-19 | 37.87 |
| 2022-05-18 | 51.36 |
| 2022-05-17 | 51.36 |
| 2022-05-16 | 43.87 |
| 2022-05-13 | 37.87 |
| 2022-05-12 | 37.87 |
| 2022-05-11 | 37.87 |
| 2022-05-10 | 37.87 |
| 2022-05-06 | 37.87 |
| 2022-05-05 | 49.86 |
| 2022-05-04 | 49.86 |
| 2022-05-03 | 49.86 |
| 2022-04-29 | 49.86 |
| 2022-04-28 | 49.86 |
| 2022-04-27 | 54.36 |
| 2022-04-26 | 54.36 |
| 2022-04-25 | 54.36 |
| 2022-04-22 | 52.86 |
| 2022-04-21 | 52.86 |
| 2022-04-20 | 52.86 |
| 2022-04-19 | 51.36 |
| 2022-04-14 | 51.36 |
| 2022-04-13 | 51.36 |
| 2022-04-12 | 52.86 |
| 2022-04-11 | 51.36 |
| 2022-04-08 | 58.85 |
| 2022-04-07 | 64.85 |
| 2022-04-06 | 64.85 |
| 2022-04-04 | 63.35 |
| 2022-04-01 | 63.35 |
| 2022-03-31 | 63.35 |
| 2022-03-30 | 66.34 |
| 2022-03-29 | 72.34 |
| 2022-03-28 | 64.85 |
| 2022-03-25 | 64.85 |
| 2022-03-24 | 64.85 |
| 2022-03-23 | 64.85 |
| 2022-03-22 | 64.85 |
| 2022-03-21 | 64.85 |
| 2022-03-18 | 64.85 |
| 2022-03-17 | 64.85 |
| 2022-03-16 | 64.85 |
| 2022-03-15 | 64.85 |
| 2022-03-14 | 64.85 |
| 2022-03-11 | 87.32 |
| 2022-03-10 | 87.32 |
| 2022-03-09 | 87.32 |
| 2022-03-08 | 87.32 |
| 2022-03-07 | 87.32 |
| 2022-03-04 | 79.83 |
| 2022-03-03 | 79.83 |
| 2022-03-02 | 88.82 |
| 2022-03-01 | 88.82 |
| 2022-02-28 | 102.31 |
| 2022-02-25 | 109.80 |
| 2022-02-24 | 90.32 |
| 2022-02-23 | 90.32 |
| 2022-02-22 | 90.32 |
| 2022-02-21 | 90.32 |
| 2022-02-18 | 90.32 |
| 2022-02-17 | 90.32 |
| 2022-02-16 | 90.32 |
| 2022-02-15 | 87.32 |
| 2022-02-14 | 87.32 |
| 2022-02-11 | 87.32 |
| 2022-02-10 | 102.31 |
| 2022-02-09 | 102.31 |
| 2022-02-08 | 91.82 |
| 2022-02-07 | 109.80 |
| 2022-02-04 | 108.30 |
| 2022-01-31 | 108.30 |
| 2022-01-28 | 88.82 |
| 2022-01-27 | 79.83 |
| 2022-01-26 | 85.83 |
| 2022-01-25 | 78.33 |
| 2022-01-24 | 73.84 |
| 2022-01-21 | 91.82 |
| 2022-01-20 | 91.82 |
| 2022-01-19 | 91.82 |
| 2022-01-18 | 93.32 |
| 2022-01-17 | 93.32 |
| 2022-01-14 | 93.32 |
| 2022-01-13 | 93.32 |
| 2022-01-12 | 93.32 |
| 2022-01-11 | 93.32 |
| 2022-01-10 | 93.32 |
| 2022-01-07 | 93.32 |
| 2022-01-06 | 93.32 |
| 2022-01-05 | 93.32 |
| 2022-01-04 | 81.33 |
| 2022-01-03 | 81.33 |
| 2021-12-31 | 81.33 |
| 2021-12-30 | 99.31 |
| 2021-12-29 | 99.31 |
| 2021-12-28 | 99.31 |
| 2021-12-24 | 100.81 |
| 2021-12-23 | 100.81 |
| 2021-12-22 | 100.81 |
| 2021-12-21 | 100.81 |
| 2021-12-20 | 109.80 |
| 2021-12-17 | 106.81 |
| 2021-12-16 | 106.81 |
| 2021-12-15 | 106.81 |
| 2021-12-14 | 106.81 |
| 2021-12-13 | 106.81 |
| 2021-12-10 | 106.81 |
| 2021-12-09 | 117.30 |
| 2021-12-08 | 114.30 |
| 2021-12-07 | 114.30 |
| 2021-12-06 | 117.30 |
| 2021-12-03 | 117.30 |
| 2021-12-02 | 117.30 |
| 2021-12-01 | 117.30 |
| 2021-11-30 | 117.30 |
| 2021-11-29 | 117.30 |
| 2021-11-26 | 117.30 |
| 2021-11-25 | 117.30 |
| 2021-11-24 | 117.30 |
| 2021-11-23 | 117.30 |
| 2021-11-22 | 117.30 |
| 2021-11-19 | 117.30 |
| 2021-11-18 | 117.30 |
| 2021-11-17 | 117.30 |
| 2021-11-16 | 117.30 |
| 2021-11-15 | 111.30 |
| 2021-11-12 | 117.30 |
| 2021-11-11 | 121.79 |
| 2021-11-10 | 124.79 |
| 2021-11-09 | 124.79 |
| 2021-11-08 | 117.30 |
| 2021-11-05 | 124.79 |
| 2021-11-04 | 124.79 |
| 2021-11-03 | 124.79 |
| 2021-11-02 | 108.30 |
| 2021-11-01 | 109.80 |
| 2021-10-29 | 132.28 |
| 2021-10-28 | 133.78 |
| 2021-10-27 | 133.78 |
| 2021-10-26 | 135.28 |
| 2021-10-25 | 135.28 |
| 2021-10-22 | 132.28 |
| 2021-10-21 | 132.28 |
| 2021-10-20 | 135.28 |
| 2021-10-19 | 135.28 |
| 2021-10-18 | 129.28 |
| 2021-10-15 | 129.28 |
| 2021-10-12 | 129.28 |
| 2021-10-11 | 127.79 |
| 2021-10-08 | 159.26 |
| 2021-10-07 | 177.24 |
| 2021-10-06 | 157.76 |
| 2021-10-05 | 162.25 |
| 2021-10-04 | 162.25 |
| 2021-09-30 | 184.73 |
| 2021-09-29 | 184.73 |
| 2021-09-28 | 187.73 |
| 2021-09-27 | 160.76 |
| 2021-09-24 | 126.29 |
| 2021-09-23 | 150.27 |
| 2021-09-21 | 139.78 |
| 2021-09-20 | 139.78 |
| 2021-09-17 | 165.25 |
| 2021-09-16 | 132.28 |
| 2021-09-15 | 169.75 |
| 2021-09-14 | 199.72 |
| 2021-09-13 | 234.19 |
| 2021-09-10 | 82.83 |
| 2021-09-09 | 94.82 |
| 2021-09-08 | 93.32 |
| 2021-09-07 | 93.32 |
| 2021-09-06 | 93.32 |
| 2021-09-03 | 94.82 |
| 2021-09-02 | 94.82 |
| 2021-09-01 | 102.31 |
| 2021-08-31 | 105.31 |
| 2021-08-30 | 85.83 |
| 2021-08-27 | 85.83 |
| 2021-08-26 | 85.83 |
| 2021-08-25 | 85.83 |
| 2021-08-24 | 88.82 |
| 2021-08-23 | 73.84 |
| 2021-08-20 | 72.34 |
| 2021-08-19 | 72.34 |
| 2021-08-18 | 91.82 |
| 2021-08-17 | 91.82 |
| 2021-08-16 | 94.82 |
| 2021-08-13 | 84.33 |
| 2021-08-12 | 84.33 |
| 2021-08-11 | 82.83 |
| 2021-08-10 | 82.83 |
| 2021-08-09 | 81.33 |
| 2021-08-06 | 91.82 |
| 2021-08-05 | 87.32 |
| 2021-08-04 | 88.82 |
| 2021-08-03 | 88.82 |
| 2021-08-02 | 90.32 |
| 2021-07-30 | 90.32 |
| 2021-07-29 | 94.82 |
| 2021-07-28 | 94.82 |
| 2021-07-27 | 91.82 |
| 2021-07-26 | 94.82 |
| 2021-07-23 | 97.81 |
| 2021-07-22 | 99.31 |
| 2021-07-21 | 96.32 |
| 2021-07-20 | 109.80 |
| 2021-07-19 | 109.80 |
| 2021-07-16 | 103.81 |
| 2021-07-15 | 109.80 |
| 2021-07-14 | 102.31 |
| 2021-07-13 | 121.79 |
| 2021-07-12 | 109.80 |
| 2021-07-09 | 109.80 |
| 2021-07-08 | 99.31 |
| 2021-07-07 | 94.82 |
| 2021-07-06 | 106.81 |
| 2021-07-05 | 109.80 |
| 2021-07-02 | 103.81 |
| 2021-06-30 | 166.75 |
| 2021-06-29 | 91.82 |
| 2021-06-28 | 82.83 |
| 2021-06-25 | 96.32 |
| 2021-06-24 | 126.29 |
| 2021-06-23 | 162.25 |
| 2021-06-22 | 222.20 |
| 2021-06-21 | 267.16 |
| 2021-06-18 | 334.59 |
| 2021-06-17 | 394.54 |
| 2021-06-16 | 379.55 |
| 2021-06-15 | 379.55 |
| 2021-06-11 | 379.55 |
| 2021-06-10 | 379.55 |
| 2021-06-09 | 379.55 |
| 2021-06-08 | 379.55 |
| 2021-06-07 | 379.55 |
| 2021-06-04 | 394.54 |
| 2021-06-03 | 364.56 |
| 2021-06-02 | 379.55 |
| 2021-06-01 | 394.54 |
| 2021-05-31 | 387.04 |
| 2021-05-28 | 387.04 |
| 2021-05-27 | 394.54 |
| 2021-05-26 | 387.04 |
| 2021-05-25 | 379.55 |
| 2021-05-24 | 387.04 |
| 2021-05-21 | 409.52 |
| 2021-05-20 | 432.00 |
| 2021-05-18 | 402.03 |
| 2021-05-17 | 379.55 |
| 2021-05-14 | 394.54 |
| 2021-05-13 | 379.55 |
| 2021-05-12 | 379.55 |
| 2021-05-11 | 379.55 |
| 2021-05-10 | 349.58 |
| 2021-05-07 | 364.56 |
| 2021-05-06 | 379.55 |
| 2021-05-05 | 409.52 |
| 2021-05-04 | 461.97 |
| 2021-05-03 | 469.47 |
| 2021-04-30 | 439.49 |
| 2021-04-29 | 424.51 |
| 2021-04-28 | 364.56 |
| 2021-04-27 | 506.93 |
| 2021-04-26 | 514.42 |
| 2021-04-23 | 529.41 |
| 2021-04-22 | 559.38 |
| 2021-04-21 | 559.38 |
| 2021-04-20 | 529.41 |
| 2021-04-19 | 581.86 |
| 2021-04-16 | 581.86 |
| 2021-04-15 | 581.86 |
| 2021-04-14 | 574.37 |
| 2021-04-13 | 581.86 |
| 2021-04-12 | 551.89 |
| 2021-04-09 | 551.89 |
| 2021-04-08 | 551.89 |
| 2021-04-07 | 596.85 |
| 2021-04-01 | 596.85 |
| 2021-03-31 | 604.34 |
| 2021-03-30 | 604.34 |
| 2021-03-29 | 604.34 |
| 2021-03-26 | 574.37 |
| 2021-03-25 | 574.37 |
| 2021-03-24 | 596.85 |
| 2021-03-23 | 559.38 |
| 2021-03-22 | 559.38 |
| 2021-03-19 | 574.37 |
| 2021-03-18 | 551.89 |
| 2021-03-17 | 551.89 |
| 2021-03-16 | 521.92 |
| 2021-03-15 | 559.38 |
| 2021-03-12 | 491.94 |
| 2021-03-11 | 454.48 |
| 2021-03-10 | 439.49 |
| 2021-03-09 | 461.97 |
| 2021-03-08 | 469.47 |
| 2021-03-05 | 432.00 |
| 2021-03-04 | 499.44 |
| 2021-03-03 | 559.38 |
| 2021-03-02 | 484.45 |
| 2021-03-01 | 484.45 |
| 2021-02-26 | 491.94 |
| 2021-02-25 | 544.40 |
| 2021-02-24 | 611.83 |
| 2021-02-23 | 432.00 |
| 2021-02-22 | 417.02 |
| 2021-02-19 | 394.54 |
| 2021-02-18 | 342.09 |
| 2021-02-17 | 342.09 |
| 2021-02-16 | 334.59 |
| 2021-02-11 | 327.10 |
| 2021-02-10 | 327.10 |
| 2021-02-09 | 319.61 |
| 2021-02-08 | 319.61 |
| 2021-02-05 | 319.61 |
| 2021-02-04 | 334.59 |
| 2021-02-03 | 349.58 |
| 2021-02-02 | 319.61 |
| 2021-02-01 | 297.13 |
| 2021-01-29 | 297.13 |
| 2021-01-28 | 297.13 |
| 2021-01-27 | 297.13 |
| 2021-01-26 | 289.63 |
| 2021-01-25 | 342.09 |
| 2021-01-22 | 342.09 |
| 2021-01-21 | 297.13 |
| 2021-01-20 | 297.13 |
| 2021-01-19 | 304.62 |
| 2021-01-18 | 289.63 |
| 2021-01-15 | 289.63 |
| 2021-01-14 | 289.63 |
| 2021-01-13 | 304.62 |
| 2021-01-12 | 304.62 |
| 2021-01-11 | 304.62 |
| 2021-01-08 | 304.62 |
| 2021-01-07 | 304.62 |
| 2021-01-06 | 304.62 |
| 2021-01-05 | 304.62 |
| 2021-01-04 | 304.62 |
| 2020-12-31 | 304.62 |
| 2020-12-30 | 304.62 |
| 2020-12-29 | 304.62 |
| 2020-12-28 | 304.62 |
| 2020-12-24 | 304.62 |
| 2020-12-23 | 304.62 |
| 2020-12-22 | 304.62 |
| 2020-12-21 | 297.13 |
| 2020-12-18 | 297.13 |
| 2020-12-17 | 304.62 |
| 2020-12-16 | 304.62 |
| 2020-12-15 | 297.13 |
| 2020-12-14 | 297.13 |
| 2020-12-11 | 274.65 |
| 2020-12-10 | 282.14 |
| 2020-12-09 | 282.14 |
| 2020-12-08 | 271.65 |
| 2020-12-07 | 264.16 |
| 2020-12-04 | 297.13 |
| 2020-12-03 | 319.61 |
| 2020-12-02 | 319.61 |
| 2020-12-01 | 342.09 |
| 2020-11-30 | 342.09 |
| 2020-11-27 | 349.58 |
| 2020-11-26 | 319.61 |
| 2020-11-25 | 319.61 |
| 2020-11-24 | 312.11 |
| 2020-11-23 | 349.58 |
| 2020-11-20 | 342.09 |
| 2020-11-19 | 342.09 |
| 2020-11-18 | 342.09 |
| 2020-11-17 | 342.09 |
| 2020-11-16 | 349.58 |
| 2020-11-13 | 349.58 |
| 2020-11-12 | 327.10 |
| 2020-11-11 | 327.10 |
| 2020-11-10 | 327.10 |
| 2020-11-09 | 327.10 |
| 2020-11-06 | 327.10 |
| 2020-11-05 | 349.58 |
| 2020-11-04 | 349.58 |
| 2020-11-03 | 334.59 |
| 2020-11-02 | 327.10 |
| 2020-10-30 | 342.09 |
| 2020-10-29 | 342.09 |
| 2020-10-28 | 342.09 |
| 2020-10-27 | 342.09 |
| 2020-10-23 | 342.09 |
| 2020-10-22 | 334.59 |
| 2020-10-21 | 327.10 |
| 2020-10-20 | 327.10 |
| 2020-10-19 | 327.10 |
| 2020-10-16 | 334.59 |
| 2020-10-15 | 334.59 |
| 2020-10-14 | 334.59 |
| 2020-10-12 | 319.61 |
| 2020-10-09 | 334.59 |
| 2020-10-08 | 334.59 |
| 2020-10-07 | 342.09 |
| 2020-10-06 | 342.09 |
| 2020-10-05 | 342.09 |
| 2020-09-30 | 342.09 |
| 2020-09-29 | 349.58 |
| 2020-09-28 | 349.58 |
| 2020-09-25 | 349.58 |
| 2020-09-24 | 349.58 |
| 2020-09-23 | 342.09 |
| 2020-09-22 | 342.09 |
| 2020-09-21 | 334.59 |
| 2020-09-18 | 334.59 |
| 2020-09-17 | 349.58 |
| 2020-09-16 | 349.58 |
| 2020-09-15 | 342.09 |
| 2020-09-14 | 349.58 |
| 2020-09-11 | 349.58 |
| 2020-09-10 | 349.58 |
| 2020-09-09 | 342.09 |
| 2020-09-08 | 342.09 |
| 2020-09-07 | 342.09 |
| 2020-09-04 | 342.09 |
| 2020-09-03 | 349.58 |
| 2020-09-02 | 349.58 |
| 2020-09-01 | 349.58 |
| 2020-08-31 | 349.58 |
| 2020-08-28 | 349.58 |
| 2020-08-27 | 342.09 |
| 2020-08-26 | 349.58 |
| 2020-08-25 | 349.58 |
| 2020-08-24 | 349.58 |
| 2020-08-21 | 342.09 |
| 2020-08-20 | 342.09 |
| 2020-08-19 | 342.09 |
| 2020-08-18 | 334.59 |
| 2020-08-17 | 334.59 |
| 2020-08-14 | 334.59 |
| 2020-08-13 | 327.10 |
| 2020-08-12 | 334.59 |
| 2020-08-11 | 334.59 |
| 2020-08-10 | 334.59 |
| 2020-08-07 | 349.58 |
| 2020-08-06 | 349.58 |
| 2020-08-05 | 349.58 |
| 2020-08-04 | 349.58 |
| 2020-08-03 | 349.58 |
| 2020-07-31 | 349.58 |
| 2020-07-30 | 349.58 |
| 2020-07-29 | 349.58 |
| 2020-07-28 | 349.58 |
| 2020-07-27 | 349.58 |
| 2020-07-24 | 349.58 |
| 2020-07-23 | 349.58 |
| 2020-07-22 | 342.09 |
| 2020-07-21 | 342.09 |
| 2020-07-20 | 334.59 |
| 2020-07-17 | 349.58 |
| 2020-07-16 | 349.58 |
| 2020-07-15 | 349.58 |
| 2020-07-14 | 357.07 |
| 2020-07-13 | 357.07 |
| 2020-07-10 | 357.07 |
| 2020-07-09 | 349.58 |
| 2020-07-08 | 349.58 |
| 2020-07-07 | 379.55 |
| 2020-07-06 | 402.03 |
| 2020-07-03 | 402.03 |
| 2020-07-02 | 402.03 |
| 2020-06-30 | 394.54 |
| 2020-06-29 | 258.16 |
| 2020-06-26 | 225.19 |
| 2020-06-24 | 229.69 |
| 2020-06-23 | 223.70 |
| 2020-06-22 | 223.70 |
| 2020-06-19 | 223.70 |
| 2020-06-18 | 217.70 |
| 2020-06-17 | 214.70 |
| 2020-06-16 | 214.70 |
| 2020-06-15 | 210.21 |
| 2020-06-12 | 208.71 |
| 2020-06-11 | 205.71 |
| 2020-06-10 | 202.72 |
| 2020-06-09 | 199.72 |
| 2020-06-08 | 199.72 |
| 2020-06-05 | 199.72 |
| 2020-06-04 | 199.72 |
| 2020-06-03 | 199.72 |
| 2020-06-02 | 199.72 |
| 2020-06-01 | 199.72 |
| 2020-05-29 | 199.72 |
| 2020-05-28 | 199.72 |
| 2020-05-27 | 199.72 |
| 2020-05-26 | 199.72 |
| 2020-05-25 | 199.72 |
| 2020-05-22 | 201.22 |
| 2020-05-21 | 204.21 |
| 2020-05-20 | 204.21 |
| 2020-05-19 | 204.21 |
| 2020-05-18 | 201.22 |
| 2020-05-15 | 201.22 |
| 2020-05-14 | 199.72 |
| 2020-05-13 | 198.22 |
| 2020-05-12 | 198.22 |
| 2020-05-11 | 198.22 |
| 2020-05-08 | 198.22 |
| 2020-05-07 | 196.72 |
| 2020-05-06 | 196.72 |
| 2020-05-05 | 196.72 |
| 2020-05-04 | 196.72 |
| 2020-04-29 | 196.72 |
| 2020-04-28 | 196.72 |
| 2020-04-27 | 195.22 |
| 2020-04-24 | 195.22 |
| 2020-04-23 | 195.22 |
| 2020-04-22 | 195.22 |
| 2020-04-21 | 192.23 |
| 2020-04-20 | 153.26 |
| 2020-04-17 | 198.22 |
| 2020-04-16 | 198.22 |
| 2020-04-15 | 198.22 |
| 2020-04-14 | 198.22 |
| 2020-04-09 | 198.22 |
| 2020-04-08 | 198.22 |
| 2020-04-07 | 198.22 |
| 2020-04-06 | 198.22 |
| 2020-04-03 | 198.22 |
| 2020-04-02 | 198.22 |
| 2020-04-01 | 198.22 |
| 2020-03-31 | 198.22 |
| 2020-03-30 | 199.72 |
| 2020-03-27 | 199.72 |
| 2020-03-26 | 199.72 |
| 2020-03-25 | 199.72 |
| 2020-03-24 | 199.72 |
| 2020-03-23 | 199.72 |
| 2020-03-20 | 205.71 |
| 2020-03-19 | 207.21 |
| 2020-03-18 | 207.21 |
| 2020-03-17 | 211.71 |
| 2020-03-16 | 211.71 |
| 2020-03-13 | 214.70 |
| 2020-03-12 | 229.69 |
| 2020-03-11 | 424.51 |
| 2020-03-10 | 198.22 |
| 2020-03-09 | 198.22 |
| 2020-03-06 | 198.22 |
| 2020-03-05 | 199.72 |
| 2020-03-04 | 205.71 |
| 2020-03-03 | 214.70 |
| 2020-03-02 | 214.70 |
| 2020-02-28 | 214.70 |
| 2020-02-27 | 214.70 |
| 2020-02-26 | 214.70 |
| 2020-02-25 | 214.70 |
| 2020-02-24 | 214.70 |
| 2020-02-21 | 214.70 |
| 2020-02-20 | 214.70 |
| 2020-02-19 | 214.70 |
| 2020-02-18 | 211.71 |
| 2020-02-17 | 207.21 |
| 2020-02-14 | 207.21 |
| 2020-02-13 | 207.21 |
| 2020-02-12 | 205.71 |
| 2020-02-11 | 208.71 |
| 2020-02-10 | 208.71 |
| 2020-02-07 | 213.21 |
| 2020-02-06 | 214.70 |
| 2020-02-05 | 214.70 |
| 2020-02-04 | 214.70 |
| 2020-02-03 | 217.70 |
| 2020-01-31 | 214.70 |
| 2020-01-30 | 217.70 |
| 2020-01-29 | 220.70 |
| 2020-01-24 | 223.70 |
| 2020-01-23 | 223.70 |
| 2020-01-22 | 222.20 |
| 2020-01-21 | 222.20 |
| 2020-01-20 | 226.69 |
| 2020-01-17 | 229.69 |
| 2020-01-16 | 232.69 |
| 2020-01-15 | 231.19 |
| 2020-01-14 | 231.19 |
| 2020-01-13 | 235.69 |
| 2020-01-10 | 235.69 |
| 2020-01-09 | 241.68 |
| 2020-01-08 | 240.18 |
| 2020-01-07 | 243.18 |
| 2020-01-06 | 243.18 |
| 2020-01-03 | 246.18 |
| 2020-01-02 | 247.67 |
| 2019-12-31 | 243.18 |
| 2019-12-30 | 243.18 |
| 2019-12-27 | 243.18 |
| 2019-12-24 | 235.69 |
| 2019-12-23 | 234.19 |
| 2019-12-20 | 232.69 |
| 2019-12-19 | 232.69 |
| 2019-12-18 | 231.19 |
| 2019-12-17 | 232.69 |
| 2019-12-16 | 232.69 |
| 2019-12-13 | 231.19 |
| 2019-12-12 | 234.19 |
| 2019-12-11 | 231.19 |
| 2019-12-10 | 232.69 |
| 2019-12-09 | 232.69 |
| 2019-12-06 | 234.19 |
| 2019-12-05 | 234.19 |
| 2019-12-04 | 228.19 |
| 2019-12-03 | 229.69 |
| 2019-12-02 | 238.68 |
| 2019-11-29 | 243.18 |
| 2019-11-28 | 235.69 |
| 2019-11-27 | 234.19 |
| 2019-11-26 | 235.69 |
| 2019-11-25 | 240.18 |
| 2019-11-22 | 229.69 |
| 2019-11-21 | 234.19 |
| 2019-11-20 | 232.69 |
| 2019-11-19 | 235.69 |
| 2019-11-18 | 243.18 |
| 2019-11-15 | 244.68 |
| 2019-11-14 | 241.68 |
| 2019-11-13 | 241.68 |
| 2019-11-12 | 241.68 |
| 2019-11-11 | 244.68 |
| 2019-11-08 | 246.18 |
| 2019-11-07 | 255.17 |
| 2019-11-06 | 252.17 |
| 2019-11-05 | 252.17 |
| 2019-11-04 | 249.17 |
| 2019-11-01 | 246.18 |
| 2019-10-31 | 244.68 |
| 2019-10-30 | 244.68 |
| 2019-10-29 | 252.17 |
| 2019-10-28 | 250.67 |
| 2019-10-25 | 258.16 |
| 2019-10-24 | 258.16 |
| 2019-10-23 | 258.16 |
| 2019-10-22 | 261.16 |
| 2019-10-21 | 267.16 |
| 2019-10-18 | 262.66 |
| 2019-10-17 | 258.16 |
| 2019-10-16 | 270.15 |
| 2019-10-15 | 267.16 |
| 2019-10-14 | 271.65 |
| 2019-10-11 | 252.17 |
| 2019-10-10 | 270.15 |
| 2019-10-09 | 267.16 |
| 2019-10-08 | 231.19 |
| 2019-10-04 | 267.16 |
| 2019-10-03 | 274.65 |
| 2019-10-02 | 282.14 |
| 2019-09-30 | 289.63 |
| 2019-09-27 | 274.65 |
| 2019-09-26 | 282.14 |
| 2019-09-25 | 289.63 |
| 2019-09-24 | 297.13 |
| 2019-09-23 | 304.62 |
| 2019-09-20 | 304.62 |
| 2019-09-19 | 297.13 |
| 2019-09-18 | 304.62 |
| 2019-09-17 | 297.13 |
| 2019-09-16 | 297.13 |
| 2019-09-13 | 289.63 |
| 2019-09-12 | 334.59 |
| 2019-09-11 | 334.59 |
| 2019-09-10 | 334.59 |
| 2019-09-09 | 342.09 |
| 2019-09-06 | 342.09 |
| 2019-09-05 | 342.09 |
| 2019-09-04 | 334.59 |
| 2019-09-03 | 334.59 |
| 2019-09-02 | 342.09 |
| 2019-08-30 | 349.58 |
| 2019-08-29 | 349.58 |
| 2019-08-28 | 334.59 |
| 2019-08-27 | 334.59 |
| 2019-08-26 | 289.63 |
| 2019-08-23 | 297.13 |
| 2019-08-22 | 319.61 |
| 2019-08-21 | 319.61 |
| 2019-08-20 | 334.59 |
| 2019-08-19 | 349.58 |
| 2019-08-16 | 349.58 |
| 2019-08-15 | 357.07 |
| 2019-08-14 | 357.07 |
| 2019-08-13 | 357.07 |
| 2019-08-12 | 357.07 |
| 2019-08-09 | 357.07 |
| 2019-08-08 | 364.56 |
| 2019-08-07 | 349.58 |
| 2019-08-06 | 349.58 |
| 2019-08-05 | 342.09 |
| 2019-08-02 | 304.62 |
| 2019-08-01 | 342.09 |
| 2019-07-31 | 304.62 |
| 2019-07-30 | 349.58 |
| 2019-07-29 | 364.56 |
| 2019-07-26 | 327.10 |
| 2019-07-25 | 297.13 |
| 2019-07-24 | 379.55 |
| 2019-07-23 | 379.55 |
| 2019-07-22 | 379.55 |
| 2019-07-19 | 379.55 |
| 2019-07-18 | 349.58 |
| 2019-07-17 | 364.56 |
| 2019-07-16 | 364.56 |
| 2019-07-15 | 364.56 |
| 2019-07-12 | 364.56 |
| 2019-07-11 | 364.56 |
| 2019-07-10 | 364.56 |
| 2019-07-09 | 357.07 |
| 2019-07-08 | 349.58 |
| 2019-07-05 | 342.09 |
| 2019-07-04 | 304.62 |
| 2019-07-03 | 319.61 |
| 2019-07-02 | 319.61 |
| 2019-06-28 | 327.10 |
| 2019-06-27 | 387.04 |
| 2019-06-26 | 409.52 |
| 2019-06-25 | 409.52 |
| 2019-06-24 | 417.02 |
| 2019-06-21 | 417.02 |
| 2019-06-20 | 394.54 |
| 2019-06-19 | 469.47 |
| 2019-06-18 | 469.47 |
| 2019-06-17 | 461.97 |
| 2019-06-14 | 491.94 |
| 2019-06-13 | 491.94 |
| 2019-06-12 | 491.94 |
| 2019-06-11 | 491.94 |
| 2019-06-10 | 491.94 |
| 2019-06-06 | 491.94 |
| 2019-06-05 | 491.94 |
| 2019-06-04 | 491.94 |
| 2019-06-03 | 476.96 |
| 2019-05-31 | 476.96 |
| 2019-05-30 | 491.94 |
| 2019-05-29 | 439.49 |
| 2019-05-28 | 402.03 |
| 2019-05-27 | 402.03 |
| 2019-05-24 | 402.03 |
| 2019-05-23 | 402.03 |
| 2019-05-22 | 402.03 |
| 2019-05-21 | 372.06 |
| 2019-05-20 | 372.06 |
| 2019-05-17 | 424.51 |
| 2019-05-16 | 424.51 |
| 2019-05-15 | 439.49 |
| 2019-05-14 | 469.47 |
| 2019-05-10 | 476.96 |
| 2019-05-09 | 394.54 |
| 2019-05-08 | 461.97 |
| 2019-05-07 | 469.47 |
| 2019-05-06 | 409.52 |
| 2019-05-03 | 409.52 |
| 2019-05-02 | 424.51 |
| 2019-04-30 | 499.44 |
| 2019-04-29 | 476.96 |
| 2019-04-26 | 499.44 |
| 2019-04-25 | 499.44 |
| 2019-04-24 | 484.45 |
| 2019-04-23 | 499.44 |
| 2019-04-18 | 521.92 |
| 2019-04-17 | 559.38 |
| 2019-04-16 | 611.83 |
| 2019-04-15 | 619.33 |
| 2019-04-12 | 604.34 |
| 2019-04-11 | 626.82 |
| 2019-04-10 | 619.33 |
| 2019-04-09 | 649.30 |
| 2019-04-08 | 649.30 |
| 2019-04-04 | 664.28 |
| 2019-04-03 | 664.28 |
| 2019-04-02 | 694.25 |
| 2019-04-01 | 664.28 |
| 2019-03-29 | 641.80 |
| 2019-03-28 | 634.31 |
| 2019-03-27 | 589.35 |
| 2019-03-26 | 589.35 |
| 2019-03-25 | 559.38 |
| 2019-03-22 | 529.41 |
| 2019-03-21 | 499.44 |
| 2019-03-20 | 484.45 |
| 2019-03-19 | 499.44 |
| 2019-03-18 | 521.92 |
| 2019-03-15 | 514.42 |
| 2019-03-14 | 559.38 |
| 2019-03-13 | 574.37 |
| 2019-03-12 | 574.37 |
| 2019-03-11 | 529.41 |
| 2019-03-08 | 514.42 |
| 2019-03-07 | 529.41 |
| 2019-03-06 | 559.38 |
| 2019-03-05 | 521.92 |
| 2019-03-04 | 529.41 |
| 2019-03-01 | 566.87 |
| 2019-02-28 | 566.87 |
| 2019-02-27 | 544.40 |
| 2019-02-26 | 619.33 |
| 2019-02-25 | 619.33 |
| 2019-02-22 | 769.18 |
| 2019-02-21 | 649.30 |
| 2019-02-20 | 514.42 |
| 2019-02-19 | 514.42 |
| 2019-02-18 | 551.89 |
| 2019-02-15 | 596.85 |
| 2019-02-14 | 574.37 |
| 2019-02-13 | 634.31 |
| 2019-02-12 | 649.30 |
| 2019-02-11 | 649.30 |
| 2019-02-08 | 664.28 |
| 2019-02-04 | 664.28 |
| 2019-02-01 | 664.28 |
| 2019-01-31 | 679.27 |
| 2019-01-30 | 664.28 |
| 2019-01-29 | 634.31 |
| 2019-01-28 | 649.30 |
| 2019-01-25 | 649.30 |
| 2019-01-24 | 679.27 |
| 2019-01-23 | 679.27 |
| 2019-01-22 | 694.25 |
| 2019-01-21 | 664.28 |
| 2019-01-18 | 664.28 |
| 2019-01-17 | 664.28 |
| 2019-01-16 | 754.20 |
| 2019-01-15 | 844.11 |
| 2019-01-14 | 889.07 |
| 2019-01-11 | 949.02 |
| 2019-01-10 | 978.99 |
| 2019-01-09 | 1,008.96 |
| 2019-01-08 | 993.97 |
| 2019-01-07 | 964.00 |
| 2019-01-04 | 978.99 |
| 2019-01-03 | 1,053.92 |
| 2019-01-02 | 1,143.83 |
| 2018-12-31 | 1,188.79 |
| 2018-12-28 | 1,188.79 |
| 2018-12-27 | 1,278.71 |
| 2018-12-24 | 1,308.68 |
| 2018-12-21 | 1,308.68 |
| 2018-12-20 | 1,248.73 |
| 2018-12-19 | 1,248.73 |
| 2018-12-18 | 1,278.71 |
| 2018-12-17 | 1,278.71 |
| 2018-12-14 | 1,323.66 |
| 2018-12-13 | 1,323.66 |
| 2018-12-12 | 1,353.64 |
| 2018-12-11 | 1,353.64 |
| 2018-12-10 | 1,398.59 |
| 2018-12-07 | 1,398.59 |
| 2018-12-06 | 1,383.61 |
| 2018-12-05 | 1,383.61 |
| 2018-12-04 | 1,428.57 |
| 2018-12-03 | 1,428.57 |
| 2018-11-30 | 1,428.57 |
| 2018-11-29 | 1,368.62 |
| 2018-11-28 | 1,368.62 |
| 2018-11-27 | 1,383.61 |
| 2018-11-26 | 1,383.61 |
| 2018-11-23 | 1,398.59 |
| 2018-11-22 | 1,458.54 |
| 2018-11-21 | 1,473.52 |
| 2018-11-20 | 1,488.51 |
| 2018-11-19 | 1,473.52 |
| 2018-11-16 | 1,488.51 |
| 2018-11-15 | 1,488.51 |
| 2018-11-14 | 1,443.55 |
| 2018-11-13 | 1,458.54 |
| 2018-11-12 | 1,488.51 |
| 2018-11-09 | 1,473.52 |
| 2018-11-08 | 1,458.54 |
| 2018-11-07 | 1,458.54 |
| 2018-11-06 | 1,488.51 |
| 2018-11-05 | 1,473.52 |
| 2018-11-02 | 1,473.52 |
| 2018-11-01 | 1,473.52 |
| 2018-10-31 | 1,473.52 |
| 2018-10-30 | 1,473.52 |
| 2018-10-29 | 1,473.52 |
| 2018-10-26 | 1,473.52 |
| 2018-10-25 | 1,473.52 |
| 2018-10-24 | 1,503.50 |
| 2018-10-23 | 1,488.51 |
| 2018-10-22 | 1,503.50 |
| 2018-10-19 | 1,503.50 |
| 2018-10-18 | 1,488.51 |
| 2018-10-16 | 1,533.47 |
| 2018-10-15 | 1,518.48 |
| 2018-10-12 | 1,503.50 |
| 2018-10-11 | 1,503.50 |
| 2018-10-10 | 1,503.50 |
| 2018-10-09 | 1,503.50 |
| 2018-10-08 | 1,503.50 |
| 2018-10-05 | 1,503.50 |
| 2018-10-04 | 1,503.50 |
| 2018-10-03 | 1,503.50 |
| 2018-10-02 | 1,503.50 |
| 2018-09-28 | 1,533.47 |
| 2018-09-27 | 1,503.50 |
| 2018-09-26 | 1,503.50 |
| 2018-09-24 | 1,503.50 |
| 2018-09-21 | 1,503.50 |
| 2018-09-20 | 1,503.50 |
| 2018-09-19 | 1,503.50 |
| 2018-09-18 | 1,488.51 |
| 2018-09-17 | 1,503.50 |
| 2018-09-14 | 1,488.51 |
| 2018-09-13 | 1,503.50 |
| 2018-09-12 | 1,488.51 |
| 2018-09-11 | 1,503.50 |
| 2018-09-10 | 1,503.50 |
| 2018-09-07 | 1,518.48 |
| 2018-09-06 | 1,533.47 |
| 2018-09-05 | 1,533.47 |
| 2018-09-04 | 1,548.45 |
| 2018-09-03 | 1,548.45 |
| 2018-08-31 | 1,593.41 |
| 2018-08-30 | 1,533.47 |
| 2018-08-29 | 1,578.43 |
| 2018-08-28 | 1,548.45 |
| 2018-08-27 | 1,563.44 |
| 2018-08-24 | 1,578.43 |
| 2018-08-23 | 1,653.36 |
| 2018-08-22 | 1,623.38 |
| 2018-08-21 | 1,623.38 |
| 2018-08-20 | 1,653.36 |
| 2018-08-17 | 1,653.36 |
| 2018-08-16 | 1,608.40 |
| 2018-08-15 | 1,563.44 |
| 2018-08-14 | 1,653.36 |
| 2018-08-13 | 1,668.34 |
| 2018-08-10 | 1,683.33 |
| 2018-08-09 | 1,668.34 |
| 2018-08-08 | 1,683.33 |
| 2018-08-07 | 1,713.30 |
| 2018-08-06 | 1,713.30 |
| 2018-08-03 | 1,698.31 |
| 2018-08-02 | 1,713.30 |
| 2018-08-01 | 1,548.45 |
| 2018-07-31 | 1,698.31 |
| 2018-07-30 | 1,713.30 |
| 2018-07-27 | 1,698.31 |
| 2018-07-26 | 1,728.29 |
| 2018-07-25 | 1,788.23 |
| 2018-07-24 | 1,788.23 |
| 2018-07-23 | 1,788.23 |
| 2018-07-20 | 1,773.24 |
| 2018-07-19 | 1,758.26 |
| 2018-07-18 | 1,743.27 |
| 2018-07-17 | 1,773.24 |
| 2018-07-16 | 1,713.30 |
| 2018-07-13 | 1,788.23 |
| 2018-07-12 | 1,788.23 |
| 2018-07-11 | 1,788.23 |
| 2018-07-10 | 1,788.23 |
| 2018-07-09 | 1,848.17 |
| 2018-07-06 | 1,863.16 |
| 2018-07-05 | 1,848.17 |
| 2018-07-04 | 1,848.17 |
| 2018-07-03 | 1,833.19 |
| 2018-06-29 | 1,863.16 |
| 2018-06-28 | 1,878.14 |
| 2018-06-27 | 1,848.17 |
| 2018-06-26 | 1,848.17 |
| 2018-06-25 | 1,878.14 |
| 2018-06-22 | 1,878.14 |
| 2018-06-21 | 1,878.14 |
| 2018-06-20 | 1,878.14 |
| 2018-06-19 | 1,833.19 |
| 2018-06-15 | 1,878.14 |
| 2018-06-14 | 1,848.17 |
| 2018-06-13 | 1,848.17 |
| 2018-06-12 | 1,833.19 |
| 2018-06-11 | 1,848.17 |
| 2018-06-08 | 1,818.20 |
| 2018-06-07 | 1,848.17 |
| 2018-06-06 | 1,833.19 |
| 2018-06-05 | 1,653.36 |
| 2018-06-04 | 1,533.47 |
| 2018-06-01 | 1,503.50 |
| 2018-05-31 | 1,473.52 |
| 2018-05-30 | 1,473.52 |
| 2018-05-29 | 1,518.48 |
| 2018-05-28 | 1,608.40 |
| 2018-05-25 | 1,653.36 |
| 2018-05-24 | 1,638.37 |
| 2018-05-23 | 1,668.34 |
| 2018-05-21 | 1,683.33 |
| 2018-05-18 | 1,698.31 |
| 2018-05-17 | 1,668.34 |
| 2018-05-16 | 1,698.31 |
| 2018-05-15 | 1,713.30 |
| 2018-05-14 | 1,728.29 |
| 2018-05-11 | 1,713.30 |
| 2018-05-10 | 1,698.31 |
| 2018-05-09 | 1,608.40 |
| 2018-05-08 | 1,668.34 |
| 2018-05-07 | 1,758.26 |
| 2018-05-04 | 1,713.30 |
| 2018-05-03 | 1,773.24 |
| 2018-05-02 | 1,773.24 |
| 2018-04-30 | 1,773.24 |
| 2018-04-27 | 1,773.24 |
| 2018-04-26 | 1,773.24 |
| 2018-04-25 | 1,773.24 |
| 2018-04-24 | 1,773.24 |
| 2018-04-23 | 1,758.26 |
| 2018-04-20 | 1,773.24 |
| 2018-04-19 | 1,743.27 |
| 2018-04-18 | 1,818.20 |
| 2018-04-17 | 1,788.23 |
| 2018-04-16 | 1,803.21 |
| 2018-04-13 | 1,758.26 |
| 2018-04-12 | 1,728.29 |
| 2018-04-11 | 1,728.29 |
| 2018-04-10 | 1,773.24 |
| 2018-04-09 | 1,758.26 |
| 2018-04-06 | 1,773.24 |
| 2018-04-04 | 1,803.21 |
| 2018-04-03 | 1,743.27 |
| 2018-03-29 | 1,773.24 |
| 2018-03-28 | 1,788.23 |
| 2018-03-27 | 1,818.20 |
| 2018-03-26 | 1,818.20 |
| 2018-03-23 | 1,848.17 |
| 2018-03-22 | 1,833.19 |
| 2018-03-21 | 1,818.20 |
| 2018-03-20 | 1,833.19 |
| 2018-03-19 | 1,833.19 |
| 2018-03-16 | 1,833.19 |
| 2018-03-15 | 1,803.21 |
| 2018-03-14 | 1,803.21 |
| 2018-03-13 | 1,773.24 |
| 2018-03-12 | 1,848.17 |
| 2018-03-09 | 1,833.19 |
| 2018-03-08 | 1,848.17 |
| 2018-03-07 | 1,833.19 |
| 2018-03-06 | 1,788.23 |
| 2018-03-05 | 1,788.23 |
| 2018-03-02 | 1,788.23 |
| 2018-03-01 | 1,878.14 |
| 2018-02-28 | 1,878.14 |
| 2018-02-27 | 1,788.23 |
| 2018-02-26 | 1,803.21 |
| 2018-02-23 | 1,833.19 |
| 2018-02-22 | 1,833.19 |
| 2018-02-21 | 1,833.19 |
| 2018-02-20 | 1,818.20 |
| 2018-02-15 | 1,863.16 |
| 2018-02-14 | 1,848.17 |
| 2018-02-13 | 1,803.21 |
| 2018-02-12 | 1,863.16 |
| 2018-02-09 | 1,863.16 |
| 2018-02-08 | 1,863.16 |
| 2018-02-07 | 1,878.14 |
| 2018-02-06 | 1,878.14 |
| 2018-02-05 | 1,893.13 |
| 2018-02-02 | 1,878.14 |
| 2018-02-01 | 1,893.13 |
| 2018-01-31 | 1,983.05 |
| 2018-01-30 | 1,983.05 |
| 2018-01-29 | 1,968.06 |
| 2018-01-26 | 1,983.05 |
| 2018-01-25 | 1,938.09 |
| 2018-01-24 | 1,923.10 |
| 2018-01-23 | 1,878.14 |
| 2018-01-22 | 1,848.17 |
| 2018-01-19 | 1,878.14 |
| 2018-01-18 | 1,893.13 |
| 2018-01-17 | 1,983.05 |
| 2018-01-16 | 1,893.13 |
| 2018-01-15 | 1,983.05 |
| 2018-01-12 | 1,998.03 |
| 2018-01-11 | 1,998.03 |
| 2018-01-10 | 1,998.03 |
| 2018-01-09 | 2,013.02 |
| 2018-01-08 | 2,042.99 |
| 2018-01-05 | 2,028.00 |
| 2018-01-04 | 2,042.99 |
| 2018-01-03 | 2,042.99 |
| 2018-01-02 | 2,042.99 |
| 2017-12-29 | 2,042.99 |
| 2017-12-28 | 2,028.00 |
| 2017-12-27 | 2,028.00 |
| 2017-12-22 | 2,072.96 |
| 2017-12-21 | 2,057.98 |
| 2017-12-20 | 2,072.96 |
| 2017-12-19 | 2,057.98 |
| 2017-12-18 | 2,042.99 |
| 2017-12-15 | 2,057.98 |
| 2017-12-14 | 2,042.99 |
| 2017-12-13 | 2,087.95 |
| 2017-12-12 | 2,162.88 |
| 2017-12-11 | 2,147.89 |
| 2017-12-08 | 2,072.96 |
| 2017-12-07 | 2,057.98 |
| 2017-12-06 | 2,042.99 |
| 2017-12-05 | 1,983.05 |
| 2017-12-04 | 1,998.03 |
| 2017-12-01 | 2,013.02 |
| 2017-11-30 | 1,998.03 |
| 2017-11-29 | 2,042.99 |
| 2017-11-28 | 2,028.00 |
| 2017-11-27 | 1,863.16 |
| 2017-11-24 | 1,848.17 |
| 2017-11-23 | 1,848.17 |
| 2017-11-22 | 1,848.17 |
| 2017-11-21 | 1,848.17 |
| 2017-11-20 | 1,848.17 |
| 2017-11-17 | 1,833.19 |
| 2017-11-16 | 1,818.20 |
| 2017-11-15 | 1,848.17 |
| 2017-11-14 | 1,833.19 |
| 2017-11-13 | 1,848.17 |
| 2017-11-10 | 1,848.17 |
| 2017-11-09 | 1,908.12 |
| 2017-11-08 | 1,833.19 |
| 2017-11-07 | 1,833.19 |
| 2017-11-06 | 1,833.19 |
| 2017-11-03 | 1,848.17 |
| 2017-11-02 | 1,833.19 |
| 2017-11-01 | 1,818.20 |
| 2017-10-31 | 1,848.17 |
| 2017-10-30 | 1,818.20 |
| 2017-10-27 | 1,818.20 |
| 2017-10-26 | 1,833.19 |
| 2017-10-25 | 1,818.20 |
| 2017-10-24 | 1,803.21 |
| 2017-10-23 | 1,833.19 |
| 2017-10-20 | 1,833.19 |
| 2017-10-19 | 1,803.21 |
| 2017-10-18 | 1,803.21 |
| 2017-10-17 | 1,803.21 |
| 2017-10-16 | 1,803.21 |
| 2017-10-13 | 1,833.19 |
| 2017-10-12 | 1,818.20 |
| 2017-10-11 | 1,818.20 |
| 2017-10-10 | 1,833.19 |
| 2017-10-09 | 1,818.20 |
| 2017-10-06 | 1,833.19 |
| 2017-10-04 | 1,818.20 |
| 2017-10-03 | 1,803.21 |
| 2017-09-29 | 1,818.20 |
| 2017-09-28 | 1,773.24 |
| 2017-09-27 | 1,803.21 |
| 2017-09-26 | 1,788.23 |
| 2017-09-25 | 1,803.21 |
| 2017-09-22 | 1,803.21 |
| 2017-09-21 | 1,833.19 |
| 2017-09-20 | 1,788.23 |
| 2017-09-19 | 1,788.23 |
| 2017-09-18 | 1,803.21 |
| 2017-09-15 | 1,788.23 |
| 2017-09-14 | 1,833.19 |
| 2017-09-13 | 1,818.20 |
| 2017-09-12 | 1,818.20 |
| 2017-09-11 | 1,833.19 |
| 2017-09-08 | 1,788.23 |
| 2017-09-07 | 1,788.23 |
| 2017-09-06 | 1,788.23 |
| 2017-09-05 | 1,788.23 |
| 2017-09-04 | 1,818.20 |
| 2017-09-01 | 1,803.21 |
| 2017-08-31 | 1,818.20 |
| 2017-08-30 | 1,818.20 |
| 2017-08-29 | 1,818.20 |
| 2017-08-28 | 1,803.21 |
| 2017-08-25 | 1,818.20 |
| 2017-08-24 | 1,818.20 |
| 2017-08-22 | 1,818.20 |
| 2017-08-21 | 1,803.21 |
| 2017-08-18 | 1,818.20 |
| 2017-08-17 | 1,818.20 |
| 2017-08-16 | 1,818.20 |
| 2017-08-15 | 1,833.19 |
| 2017-08-14 | 1,803.21 |
| 2017-08-11 | 1,818.20 |
| 2017-08-10 | 1,818.20 |
| 2017-08-09 | 1,818.20 |
| 2017-08-08 | 1,818.20 |
| 2017-08-07 | 1,833.19 |
| 2017-08-04 | 1,818.20 |
| 2017-08-03 | 1,818.20 |
| 2017-08-02 | 1,833.19 |
| 2017-08-01 | 1,833.19 |
| 2017-07-31 | 1,818.20 |
| 2017-07-28 | 1,833.19 |
| 2017-07-27 | 1,833.19 |
| 2017-07-26 | 1,818.20 |
| 2017-07-25 | 1,848.17 |
| 2017-07-24 | 1,848.17 |
| 2017-07-21 | 1,863.16 |
| 2017-07-20 | 1,848.17 |
| 2017-07-19 | 1,713.30 |
| 2017-07-18 | 1,848.17 |
| 2017-07-17 | 1,848.17 |
| 2017-07-14 | 1,833.19 |
| 2017-07-13 | 1,833.19 |
| 2017-07-12 | 1,848.17 |
| 2017-07-11 | 1,848.17 |
| 2017-07-10 | 1,818.20 |
| 2017-07-07 | 1,833.19 |
| 2017-07-06 | 1,848.17 |
| 2017-07-05 | 1,833.19 |
| 2017-07-04 | 1,893.13 |
| 2017-07-03 | 1,908.12 |
| 2017-06-30 | 1,908.12 |
| 2017-06-29 | 1,833.19 |
| 2017-06-28 | 1,833.19 |
| 2017-06-27 | 1,848.17 |
| 2017-06-26 | 1,833.19 |
| 2017-06-23 | 1,863.16 |
| 2017-06-22 | 1,833.19 |
| 2017-06-21 | 1,833.19 |
| 2017-06-20 | 1,818.20 |
| 2017-06-19 | 1,863.16 |
| 2017-06-16 | 1,863.16 |
| 2017-06-15 | 1,863.16 |
| 2017-06-14 | 1,848.17 |
| 2017-06-13 | 1,818.20 |
| 2017-06-12 | 1,848.17 |
| 2017-06-09 | 1,893.13 |
| 2017-06-08 | 1,893.13 |
| 2017-06-07 | 1,908.12 |
| 2017-06-06 | 1,923.10 |
| 2017-06-05 | 1,923.10 |
| 2017-06-02 | 1,923.10 |
| 2017-06-01 | 1,923.10 |
| 2017-05-31 | 1,983.05 |
| 2017-05-29 | 1,983.05 |
| 2017-05-26 | 1,953.07 |
| 2017-05-25 | 1,968.06 |
| 2017-05-24 | 1,983.05 |
| 2017-05-23 | 1,968.06 |
| 2017-05-22 | 1,968.06 |
| 2017-05-19 | 1,968.06 |
| 2017-05-18 | 1,998.03 |
| 2017-05-17 | 1,953.07 |
| 2017-05-16 | 1,998.03 |
| 2017-05-15 | 1,998.03 |
| 2017-05-12 | 1,998.03 |
| 2017-05-11 | 1,983.05 |
| 2017-05-10 | 1,983.05 |
| 2017-05-09 | 1,983.05 |
| 2017-05-08 | 2,013.02 |
| 2017-05-05 | 1,983.05 |
| 2017-05-04 | 1,983.05 |
| 2017-05-02 | 1,998.03 |
| 2017-04-28 | 1,998.03 |
| 2017-04-27 | 1,998.03 |
| 2017-04-26 | 1,983.05 |
| 2017-04-25 | 2,013.02 |
| 2017-04-24 | 2,028.00 |
| 2017-04-21 | 1,998.03 |
| 2017-04-20 | 2,013.02 |
| 2017-04-19 | 2,028.00 |
| 2017-04-18 | 2,057.98 |
| 2017-04-13 | 2,072.96 |
| 2017-04-12 | 2,013.02 |
| 2017-04-11 | 1,998.03 |
| 2017-04-10 | 2,028.00 |
| 2017-04-07 | 2,013.02 |
| 2017-04-06 | 2,013.02 |
| 2017-04-05 | 2,042.99 |
| 2017-04-03 | 2,057.98 |
| 2017-03-31 | 2,057.98 |
| 2017-03-30 | 2,072.96 |
| 2017-03-29 | 2,102.93 |
| 2017-03-28 | 2,072.96 |
| 2017-03-27 | 2,087.95 |
| 2017-03-24 | 2,117.92 |
| 2017-03-23 | 2,117.92 |
| 2017-03-22 | 2,087.95 |
| 2017-03-21 | 2,117.92 |
| 2017-03-20 | 2,102.93 |
| 2017-03-17 | 2,132.91 |
| 2017-03-16 | 2,117.92 |
| 2017-03-15 | 2,117.92 |
| 2017-03-14 | 2,117.92 |
| 2017-03-13 | 2,087.95 |
| 2017-03-10 | 2,102.93 |
| 2017-03-09 | 2,102.93 |
| 2017-03-08 | 2,117.92 |
| 2017-03-07 | 2,102.93 |
| 2017-03-06 | 2,117.92 |
| 2017-03-03 | 2,177.86 |
| 2017-03-02 | 2,222.82 |
| 2017-03-01 | 2,207.84 |
| 2017-02-28 | 2,237.81 |
| 2017-02-27 | 2,222.82 |
| 2017-02-24 | 2,162.88 |
| 2017-02-23 | 2,147.89 |
| 2017-02-22 | 2,147.89 |
| 2017-02-21 | 2,192.85 |
| 2017-02-20 | 2,192.85 |
| 2017-02-17 | 2,147.89 |
| 2017-02-16 | 2,102.93 |
| 2017-02-15 | 2,117.92 |
| 2017-02-14 | 2,102.93 |
| 2017-02-13 | 2,147.89 |
| 2017-02-10 | 2,147.89 |
| 2017-02-09 | 2,132.91 |
| 2017-02-08 | 2,087.95 |
| 2017-02-07 | 2,147.89 |
| 2017-02-06 | 1,998.03 |
| 2017-02-03 | 2,087.95 |
| 2017-02-02 | 2,147.89 |
| 2017-02-01 | 2,147.89 |
| 2017-01-27 | 2,162.88 |
| 2017-01-26 | 2,177.86 |
| 2017-01-25 | 2,192.85 |
| 2017-01-24 | 2,237.81 |
| 2017-01-23 | 2,267.78 |
| 2017-01-20 | 2,267.78 |
| 2017-01-19 | 2,342.71 |
| 2017-01-18 | 2,417.64 |
| 2017-01-17 | 2,372.68 |
| 2017-01-16 | 2,357.69 |
| 2017-01-13 | 2,387.67 |
| 2017-01-12 | 2,402.65 |
| 2017-01-11 | 2,417.64 |
| 2017-01-10 | 2,522.54 |
| 2017-01-09 | 2,597.47 |
| 2017-01-06 | 2,552.51 |
| 2017-01-05 | 2,627.44 |
| 2017-01-04 | 2,597.47 |
| 2017-01-03 | 2,432.62 |
| 2016-12-30 | 2,492.57 |
| 2016-12-29 | 2,447.61 |
| 2016-12-28 | 2,507.55 |
| 2016-12-23 | 2,507.55 |
| 2016-12-22 | 2,417.64 |
| 2016-12-21 | 2,597.47 |
| 2016-12-20 | 2,402.65 |
| 2016-12-19 | 2,312.74 |
| 2016-12-16 | 2,297.75 |
| 2016-12-15 | 2,282.77 |
| 2016-12-14 | 2,297.75 |
| 2016-12-13 | 2,267.78 |
| 2016-12-12 | 2,207.84 |
| 2016-12-09 | 2,222.82 |
| 2016-12-08 | 2,342.71 |
| 2016-12-07 | 2,372.68 |
| 2016-12-06 | 2,357.69 |
| 2016-12-05 | 2,372.68 |
| 2016-12-02 | 2,327.72 |
| 2016-12-01 | 2,372.68 |
| 2016-11-30 | 2,492.57 |
| 2016-11-29 | 2,417.64 |
| 2016-11-28 | 2,447.61 |
| 2016-11-25 | 2,642.43 |
| 2016-11-24 | 2,402.65 |
| 2016-11-23 | 2,447.61 |
| 2016-11-22 | 2,552.51 |
| 2016-11-21 | 2,567.50 |
| 2016-11-18 | 2,597.47 |
| 2016-11-17 | 2,672.40 |
| 2016-11-16 | 2,687.39 |
| 2016-11-15 | 2,702.37 |
| 2016-11-14 | 2,702.37 |
| 2016-11-11 | 2,747.33 |
| 2016-11-10 | 2,747.33 |
| 2016-11-09 | 2,837.25 |
| 2016-11-08 | 2,717.36 |
| 2016-11-07 | 2,642.43 |
| 2016-11-04 | 2,732.34 |
| 2016-11-03 | 2,762.32 |
| 2016-11-02 | 2,792.29 |
| 2016-11-01 | 2,852.23 |
| 2016-10-31 | 2,852.23 |
| 2016-10-28 | 2,852.23 |
| 2016-10-27 | 2,927.16 |
| 2016-10-26 | 2,897.19 |
| 2016-10-25 | 2,837.25 |
| 2016-10-24 | 2,882.20 |
| 2016-10-20 | 2,957.13 |
| 2016-10-19 | 2,957.13 |
| 2016-10-18 | 2,912.17 |
| 2016-10-17 | 2,957.13 |
| 2016-10-14 | 2,957.13 |
| 2016-10-13 | 2,867.22 |
| 2016-10-12 | 2,867.22 |
| 2016-10-11 | 2,822.26 |
| 2016-10-07 | 3,256.85 |
| 2016-10-06 | 3,331.78 |
| 2016-10-05 | 3,121.98 |
| 2016-10-04 | 3,151.95 |
| 2016-10-03 | 3,166.94 |
| 2016-09-30 | 2,777.30 |
| 2016-09-29 | 2,867.22 |
| 2016-09-28 | 2,642.43 |
| 2016-09-27 | 2,642.43 |
| 2016-09-26 | 2,672.40 |
| 2016-09-23 | 2,672.40 |
| 2016-09-22 | 2,717.36 |
| 2016-09-21 | 2,807.27 |
| 2016-09-20 | 2,852.23 |
| 2016-09-19 | 2,837.25 |
| 2016-09-15 | 2,867.22 |
| 2016-09-14 | 2,807.27 |
| 2016-09-13 | 2,777.30 |
| 2016-09-12 | 2,627.44 |
| 2016-09-09 | 2,627.44 |
| 2016-09-08 | 2,642.43 |
| 2016-09-07 | 2,627.44 |
| 2016-09-06 | 2,717.36 |
| 2016-09-05 | 2,747.33 |
| 2016-09-02 | 2,882.20 |
| 2016-09-01 | 2,897.19 |
| 2016-08-31 | 2,867.22 |
| 2016-08-30 | 2,792.29 |
| 2016-08-29 | 2,822.26 |
| 2016-08-26 | 2,702.37 |
| 2016-08-25 | 2,717.36 |
| 2016-08-24 | 2,582.48 |
| 2016-08-23 | 2,462.60 |
| 2016-08-22 | 2,402.65 |
| 2016-08-19 | 2,282.77 |
| 2016-08-18 | 2,207.84 |
| 2016-08-17 | 2,222.82 |
| 2016-08-16 | 2,207.84 |
| 2016-08-15 | 2,087.95 |
| 2016-08-12 | 2,057.98 |
| 2016-08-11 | 2,057.98 |
| 2016-08-10 | 2,072.96 |
| 2016-08-09 | 2,087.95 |
| 2016-08-08 | 2,147.89 |
| 2016-08-05 | 2,117.92 |
| 2016-08-04 | 2,117.92 |
| 2016-08-03 | 2,132.91 |
| 2016-08-01 | 2,087.95 |
| 2016-07-29 | 2,072.96 |
| 2016-07-28 | 2,102.93 |
| 2016-07-27 | 2,102.93 |
| 2016-07-26 | 2,102.93 |
| 2016-07-25 | 2,147.89 |
| 2016-07-22 | 2,147.89 |
| 2016-07-21 | 2,132.91 |
| 2016-07-20 | 2,117.92 |
| 2016-07-19 | 2,117.92 |
| 2016-07-18 | 2,132.91 |
| 2016-07-15 | 2,162.88 |
| 2016-07-14 | 2,028.00 |
| 2016-07-13 | 2,028.00 |
| 2016-07-12 | 2,087.95 |
| 2016-07-11 | 2,102.93 |
| 2016-07-08 | 2,117.92 |
| 2016-07-07 | 2,102.93 |
| 2016-07-06 | 2,132.91 |
| 2016-07-05 | 2,117.92 |
| 2016-07-04 | 2,147.89 |
| 2016-06-30 | 2,147.89 |
| 2016-06-29 | 2,117.92 |
| 2016-06-28 | 2,132.91 |
| 2016-06-27 | 2,177.86 |
| 2016-06-24 | 2,072.96 |
| 2016-06-23 | 2,072.96 |
| 2016-06-22 | 2,057.98 |
| 2016-06-21 | 2,057.98 |
| 2016-06-20 | 1,998.03 |
| 2016-06-17 | 1,968.06 |
| 2016-06-16 | 1,983.05 |
| 2016-06-15 | 1,983.05 |
| 2016-06-14 | 1,983.05 |
| 2016-06-13 | 1,983.05 |
| 2016-06-10 | 1,983.05 |
| 2016-06-08 | 1,983.05 |
| 2016-06-07 | 1,923.10 |
| 2016-06-06 | 1,983.05 |
| 2016-06-03 | 1,938.09 |
| 2016-06-02 | 1,908.12 |
| 2016-06-01 | 1,968.06 |
| 2016-05-31 | 1,938.09 |
| 2016-05-30 | 1,938.09 |
| 2016-05-27 | 1,983.05 |
| 2016-05-26 | 1,998.03 |
| 2016-05-25 | 1,983.05 |
| 2016-05-24 | 1,983.05 |
| 2016-05-23 | 1,968.06 |
| 2016-05-20 | 1,998.03 |
| 2016-05-19 | 2,013.02 |
| 2016-05-18 | 1,863.16 |
| 2016-05-17 | 1,938.09 |
| 2016-05-16 | 1,968.06 |
| 2016-05-13 | 2,013.02 |
| 2016-05-12 | 1,923.10 |
| 2016-05-11 | 1,968.06 |
| 2016-05-10 | 1,968.06 |
| 2016-05-09 | 1,968.06 |
| 2016-05-06 | 2,042.99 |
| 2016-05-05 | 1,968.06 |
| 2016-05-04 | 1,998.03 |
| 2016-05-03 | 2,042.99 |
| 2016-04-29 | 2,028.00 |
| 2016-04-28 | 2,222.82 |
| 2016-04-27 | 2,252.79 |
| 2016-04-26 | 2,013.02 |
| 2016-04-25 | 2,028.00 |
| 2016-04-22 | 2,028.00 |
| 2016-04-21 | 2,072.96 |
| 2016-04-20 | 2,057.98 |
| 2016-04-19 | 2,162.88 |
| 2016-04-18 | 2,072.96 |
| 2016-04-15 | 2,117.92 |
| 2016-04-14 | 2,177.86 |
| 2016-04-13 | 2,192.85 |
| 2016-04-12 | 2,147.89 |
| 2016-04-11 | 2,132.91 |
| 2016-04-08 | 2,147.89 |
| 2016-04-07 | 2,057.98 |
| 2016-04-06 | 2,117.92 |
| 2016-04-05 | 2,132.91 |
| 2016-04-01 | 2,087.95 |
| 2016-03-31 | 2,132.91 |
| 2016-03-30 | 2,192.85 |
| 2016-03-29 | 2,102.93 |
| 2016-03-24 | 2,387.67 |
| 2016-03-23 | 1,998.03 |
| 2016-03-22 | 1,803.21 |
| 2016-03-21 | 1,743.27 |
| 2016-03-18 | 1,758.26 |
| 2016-03-17 | 1,713.30 |
| 2016-03-16 | 1,803.21 |
| 2016-03-15 | 1,833.19 |
| 2016-03-14 | 1,818.20 |
| 2016-03-11 | 1,878.14 |
| 2016-03-10 | 1,878.14 |
| 2016-03-09 | 1,893.13 |
| 2016-03-08 | 1,878.14 |
| 2016-03-07 | 1,968.06 |
| 2016-03-04 | 1,968.06 |
| 2016-03-03 | 2,042.99 |
| 2016-03-02 | 2,028.00 |
| 2016-03-01 | 2,072.96 |
| 2016-02-29 | 2,192.85 |
| 2016-02-26 | 2,057.98 |
| 2016-02-25 | 2,072.96 |
| 2016-02-24 | 2,072.96 |
| 2016-02-23 | 2,117.92 |
| 2016-02-22 | 2,072.96 |
| 2016-02-19 | 2,087.95 |
| 2016-02-18 | 2,087.95 |
| 2016-02-17 | 2,117.92 |
| 2016-02-16 | 2,087.95 |
| 2016-02-15 | 2,072.96 |
| 2016-02-12 | 2,072.96 |
| 2016-02-11 | 2,207.84 |
| 2016-02-05 | 2,087.95 |
| 2016-02-04 | 2,102.93 |
| 2016-02-03 | 2,028.00 |
| 2016-02-02 | 2,057.98 |
| 2016-02-01 | 2,013.02 |
| 2016-01-29 | 2,042.99 |
| 2016-01-28 | 2,013.02 |
| 2016-01-27 | 2,028.00 |
| 2016-01-26 | 2,028.00 |
| 2016-01-25 | 2,072.96 |
| 2016-01-22 | 2,072.96 |
| 2016-01-21 | 2,072.96 |
| 2016-01-20 | 2,117.92 |
| 2016-01-19 | 2,117.92 |
| 2016-01-18 | 2,132.91 |
| 2016-01-15 | 2,072.96 |
| 2016-01-14 | 2,057.98 |
| 2016-01-13 | 2,042.99 |
| 2016-01-12 | 2,028.00 |
| 2016-01-11 | 2,042.99 |
| 2016-01-08 | 2,057.98 |
| 2016-01-07 | 2,057.98 |
| 2016-01-06 | 2,072.96 |
| 2016-01-05 | 2,042.99 |
| 2016-01-04 | 2,147.89 |
| 2015-12-31 | 2,252.79 |
| 2015-12-30 | 2,162.88 |
| 2015-12-29 | 2,132.91 |
| 2015-12-28 | 2,132.91 |
| 2015-12-24 | 2,132.91 |
| 2015-12-23 | 2,132.91 |
| 2015-12-22 | 2,117.92 |
| 2015-12-21 | 2,132.91 |
| 2015-12-18 | 2,162.88 |
| 2015-12-17 | 2,162.88 |
| 2015-12-16 | 2,147.89 |
| 2015-12-15 | 2,177.86 |
| 2015-12-14 | 2,147.89 |
| 2015-12-11 | 2,132.91 |
| 2015-12-10 | 2,117.92 |
| 2015-12-09 | 2,117.92 |
| 2015-12-08 | 2,057.98 |
| 2015-12-07 | 2,102.93 |
| 2015-12-04 | 2,162.88 |
| 2015-12-03 | 2,072.96 |
| 2015-12-02 | 2,087.95 |
| 2015-12-01 | 2,057.98 |
| 2015-11-30 | 2,028.00 |
| 2015-11-27 | 2,132.91 |
| 2015-11-26 | 2,147.89 |
| 2015-11-25 | 2,207.84 |
| 2015-11-24 | 2,207.84 |
| 2015-11-23 | 2,177.86 |
| 2015-11-20 | 2,102.93 |
| 2015-11-19 | 2,042.99 |
| 2015-11-18 | 2,192.85 |
| 2015-11-17 | 2,042.99 |
| 2015-11-16 | 2,013.02 |
| 2015-11-13 | 1,953.07 |
| 2015-11-12 | 1,878.14 |
| 2015-11-11 | 1,908.12 |
| 2015-11-10 | 1,908.12 |
| 2015-11-09 | 1,968.06 |
| 2015-11-06 | 2,013.02 |
| 2015-11-05 | 1,983.05 |
| 2015-11-04 | 1,848.17 |
| 2015-11-03 | 1,818.20 |
| 2015-11-02 | 1,848.17 |
| 2015-10-30 | 1,803.21 |
| 2015-10-29 | 1,818.20 |
| 2015-10-28 | 1,818.20 |
| 2015-10-27 | 1,833.19 |
| 2015-10-26 | 1,818.20 |
| 2015-10-23 | 1,848.17 |
| 2015-10-22 | 1,833.19 |
| 2015-10-20 | 1,833.19 |
| 2015-10-19 | 1,863.16 |
| 2015-10-16 | 1,848.17 |
| 2015-10-15 | 1,848.17 |
| 2015-10-14 | 1,818.20 |
| 2015-10-13 | 1,848.17 |
| 2015-10-12 | 1,848.17 |
| 2015-10-09 | 1,848.17 |
| 2015-10-08 | 1,863.16 |
| 2015-10-07 | 1,848.17 |
| 2015-10-06 | 1,833.19 |
| 2015-10-05 | 1,833.19 |
| 2015-10-02 | 1,863.16 |
| 2015-09-30 | 1,788.23 |
| 2015-09-29 | 1,743.27 |
| 2015-09-25 | 1,758.26 |
| 2015-09-24 | 1,788.23 |
| 2015-09-23 | 1,788.23 |
| 2015-09-22 | 1,893.13 |
| 2015-09-21 | 1,938.09 |
| 2015-09-18 | 1,983.05 |
| 2015-09-17 | 1,998.03 |
| 2015-09-16 | 2,028.00 |
| 2015-09-15 | 1,893.13 |
| 2015-09-14 | 1,968.06 |
| 2015-09-11 | 1,953.07 |
| 2015-09-10 | 1,863.16 |
| 2015-09-09 | 1,818.20 |
| 2015-09-08 | 1,833.19 |
| 2015-09-07 | 1,833.19 |
| 2015-09-04 | 1,878.14 |
| 2015-09-02 | 1,878.14 |
| 2015-09-01 | 1,893.13 |
| 2015-08-31 | 1,908.12 |
| 2015-08-28 | 2,013.02 |
| 2015-08-27 | 2,013.02 |
| 2015-08-26 | 1,953.07 |
| 2015-08-25 | 1,803.21 |
| 2015-08-24 | 1,893.13 |
| 2015-08-21 | 2,192.85 |
| 2015-08-20 | 2,207.84 |
| 2015-08-19 | 2,297.75 |
| 2015-08-18 | 2,282.77 |
| 2015-08-17 | 2,237.81 |
| 2015-08-14 | 2,147.89 |
| 2015-08-13 | 1,878.14 |
| 2015-08-12 | 1,983.05 |
| 2015-08-11 | 2,162.88 |
| 2015-08-10 | 1,998.03 |
| 2015-08-07 | 1,743.27 |
| 2015-08-06 | 1,638.37 |
| 2015-08-05 | 1,623.38 |
| 2015-08-04 | 1,638.37 |
| 2015-08-03 | 1,593.41 |
| 2015-07-31 | 1,728.29 |
| 2015-07-30 | 1,728.29 |
| 2015-07-29 | 1,683.33 |
| 2015-07-28 | 1,608.40 |
| 2015-07-27 | 1,563.44 |
| 2015-07-24 | 1,683.33 |
| 2015-07-23 | 1,623.38 |
| 2015-07-22 | 1,593.41 |
| 2015-07-21 | 1,608.40 |
| 2015-07-20 | 1,578.43 |
| 2015-07-17 | 1,548.45 |
| 2015-07-16 | 1,518.48 |
| 2015-07-15 | 1,518.48 |
| 2015-07-14 | 1,518.48 |
| 2015-07-13 | 1,398.59 |
| 2015-07-10 | 1,308.68 |
| 2015-07-09 | 1,308.68 |
| 2015-07-08 | 1,038.93 |
| 2015-07-07 | 1,248.73 |
| 2015-07-06 | 1,353.64 |
| 2015-07-03 | 1,548.45 |
| 2015-07-02 | 1,413.58 |
| 2015-06-30 | 1,458.54 |
| 2015-06-29 | 1,443.55 |
| 2015-06-26 | 1,488.51 |
| 2015-06-25 | 1,578.43 |
| 2015-06-24 | 1,548.45 |
| 2015-06-23 | 1,608.40 |
| 2015-06-22 | 1,578.43 |
| 2015-06-19 | 1,563.44 |
| 2015-06-18 | 1,698.31 |
| 2015-06-17 | 1,698.31 |
| 2015-06-16 | 1,713.30 |
| 2015-06-15 | 1,743.27 |
| 2015-06-12 | 1,788.23 |
| 2015-06-11 | 1,713.30 |
| 2015-06-10 | 1,713.30 |
| 2015-06-09 | 1,593.41 |
| 2015-06-08 | 1,593.41 |
| 2015-06-05 | 1,548.45 |
| 2015-06-04 | 1,653.36 |
| 2015-06-03 | 1,533.47 |
| 2015-06-02 | 1,518.48 |
| 2015-06-01 | 1,473.52 |
| 2015-05-29 | 1,518.48 |
| 2015-05-28 | 1,473.52 |
| 2015-05-27 | 1,473.52 |
| 2015-05-26 | 1,488.51 |
| 2015-05-22 | 1,563.44 |
| 2015-05-21 | 1,548.45 |
| 2015-05-20 | 1,413.58 |
| 2015-05-19 | 1,428.57 |
| 2015-05-18 | 1,443.55 |
| 2015-05-15 | 1,443.55 |
| 2015-05-14 | 1,458.54 |
| 2015-05-13 | 1,443.55 |
| 2015-05-12 | 1,443.55 |
| 2015-05-11 | 1,428.57 |
| 2015-05-08 | 1,443.55 |
| 2015-05-07 | 1,428.57 |
| 2015-05-06 | 1,458.54 |
| 2015-05-05 | 1,533.47 |
| 2015-05-04 | 1,608.40 |
| 2015-04-30 | 1,563.44 |
| 2015-04-29 | 1,443.55 |
| 2015-04-28 | 1,443.55 |
| 2015-04-27 | 1,428.57 |
| 2015-04-24 | 1,443.55 |
| 2015-04-23 | 1,473.52 |
| 2015-04-22 | 1,443.55 |
| 2015-04-21 | 1,473.52 |
| 2015-04-20 | 1,458.54 |
| 2015-04-17 | 1,473.52 |
| 2015-04-16 | 1,428.57 |
| 2015-04-15 | 1,473.52 |
| 2015-04-14 | 1,443.55 |
| 2015-04-13 | 1,473.52 |
| 2015-04-10 | 1,488.51 |
| 2015-04-09 | 1,503.50 |
| 2015-04-08 | 1,548.45 |
| 2015-04-02 | 1,563.44 |
| 2015-04-01 | 1,548.45 |
| 2015-03-31 | 1,638.37 |
| 2015-03-30 | 1,548.45 |
| 2015-03-27 | 1,533.47 |
| 2015-03-26 | 1,533.47 |
| 2015-03-25 | 1,503.50 |
| 2015-03-24 | 1,533.47 |
| 2015-03-23 | 1,548.45 |
| 2015-03-20 | 1,563.44 |
| 2015-03-19 | 1,608.40 |
| 2015-03-18 | 1,608.40 |
| 2015-03-17 | 1,653.36 |
| 2015-03-16 | 1,758.26 |
| 2015-03-13 | 1,803.21 |
| 2015-03-12 | 1,773.24 |
| 2015-03-11 | 1,698.31 |
| 2015-03-10 | 1,593.41 |
| 2015-03-09 | 1,548.45 |
| 2015-03-06 | 1,488.51 |
| 2015-03-05 | 1,533.47 |
| 2015-03-04 | 1,473.52 |
| 2015-03-03 | 1,548.45 |
| 2015-03-02 | 1,563.44 |
| 2015-02-27 | 1,653.36 |
| 2015-02-26 | 1,698.31 |
| 2015-02-25 | 1,503.50 |
| 2015-02-24 | 1,488.51 |
| 2015-02-23 | 1,488.51 |
| 2015-02-18 | 1,548.45 |
| 2015-02-17 | 1,533.47 |
| 2015-02-16 | 1,548.45 |
| 2015-02-13 | 1,518.48 |
| 2015-02-12 | 1,488.51 |
| 2015-02-11 | 1,503.50 |
| 2015-02-10 | 1,533.47 |
| 2015-02-09 | 1,578.43 |
| 2015-02-06 | 1,578.43 |
| 2015-02-05 | 1,638.37 |
| 2015-02-04 | 1,713.30 |
| 2015-02-03 | 1,713.30 |
| 2015-02-02 | 1,743.27 |
| 2015-01-30 | 1,743.27 |
| 2015-01-29 | 1,758.26 |
| 2015-01-28 | 1,788.23 |
| 2015-01-27 | 1,683.33 |
| 2015-01-26 | 1,413.58 |
| 2015-01-23 | 1,428.57 |
| 2015-01-22 | 1,398.59 |
| 2015-01-21 | 1,443.55 |
| 2015-01-20 | 1,443.55 |
| 2015-01-19 | 1,443.55 |
| 2015-01-16 | 1,443.55 |
| 2015-01-15 | 1,443.55 |
| 2015-01-14 | 1,458.54 |
| 2015-01-13 | 1,488.51 |
| 2015-01-12 | 1,503.50 |
| 2015-01-09 | 1,458.54 |
| 2015-01-08 | 1,473.52 |
| 2015-01-07 | 1,473.52 |
| 2015-01-06 | 1,473.52 |
| 2015-01-05 | 1,473.52 |
| 2015-01-02 | 1,548.45 |
| 2014-12-31 | 1,578.43 |
| 2014-12-30 | 1,593.41 |
| 2014-12-29 | 1,548.45 |
| 2014-12-24 | 1,548.45 |
| 2014-12-23 | 1,593.41 |
| 2014-12-22 | 1,623.38 |
| 2014-12-19 | 1,563.44 |
| 2014-12-18 | 1,473.52 |
| 2014-12-17 | 1,443.55 |
| 2014-12-16 | 1,473.52 |
| 2014-12-15 | 1,458.54 |
| 2014-12-12 | 1,503.50 |
| 2014-12-11 | 1,593.41 |
| 2014-12-10 | 1,653.36 |
| 2014-12-09 | 1,518.48 |
| 2014-12-08 | 1,683.33 |
| 2014-12-05 | 1,803.21 |
| 2014-12-04 | 1,818.20 |
| 2014-12-03 | 1,818.20 |
| 2014-12-02 | 1,848.17 |
| 2014-12-01 | 1,893.13 |
| 2014-11-28 | 1,923.10 |
| 2014-11-27 | 1,893.13 |
| 2014-11-26 | 1,968.06 |
| 2014-11-25 | 1,908.12 |
| 2014-11-24 | 1,953.07 |
| 2014-11-21 | 1,983.05 |
| 2014-11-20 | 1,953.07 |
| 2014-11-19 | 1,698.31 |
| 2014-11-18 | 1,908.12 |
| 2014-11-17 | 1,788.23 |
| 2014-11-14 | 1,803.21 |
| 2014-11-13 | 1,473.52 |
| 2014-11-12 | 1,398.59 |
| 2014-11-11 | 1,368.62 |
| 2014-11-10 | 1,398.59 |
| 2014-11-07 | 1,293.69 |
| 2014-11-06 | 1,293.69 |
| 2014-11-05 | 1,293.69 |
| 2014-11-04 | 1,293.69 |
| 2014-11-03 | 1,293.69 |
| 2014-10-31 | 1,293.69 |
| 2014-10-30 | 1,413.58 |
| 2014-10-29 | 1,173.81 |
| 2014-10-28 | 1,188.79 |
| 2014-10-27 | 1,128.85 |
| 2014-10-24 | 1,128.85 |
| 2014-10-23 | 1,128.85 |
| 2014-10-22 | 1,083.89 |
| 2014-10-21 | 1,203.78 |
| 2014-10-20 | 1,203.78 |
| 2014-10-17 | 1,158.82 |
| 2014-10-16 | 1,143.83 |
| 2014-10-15 | 1,188.79 |
| 2014-10-14 | 1,143.83 |
| 2014-10-13 | 1,113.86 |
| 2014-10-10 | 1,053.92 |
| 2014-10-09 | 1,083.89 |
| 2014-10-08 | 1,038.93 |
| 2014-10-07 | 1,023.95 |
| 2014-10-06 | 1,038.93 |
| 2014-10-03 | 1,038.93 |
| 2014-09-30 | 1,038.93 |
| 2014-09-29 | 1,068.90 |
| 2014-09-26 | 1,128.85 |
| 2014-09-25 | 1,023.95 |
| 2014-09-24 | 1,098.88 |
| 2014-09-23 | 1,158.82 |
| 2014-09-22 | 1,143.83 |
| 2014-09-19 | 1,083.89 |
| 2014-09-18 | 1,083.89 |
| 2014-09-17 | 1,173.81 |
| 2014-09-16 | 1,128.85 |
| 2014-09-15 | 1,233.75 |
| 2014-09-12 | 1,263.72 |
| 2014-09-11 | 1,218.76 |
| 2014-09-10 | 1,158.82 |
| 2014-09-08 | 1,218.76 |
| 2014-09-05 | 1,218.76 |
| 2014-09-04 | 1,248.73 |
| 2014-09-03 | 1,173.81 |
| 2014-09-02 | 1,173.81 |
| 2014-09-01 | 1,158.82 |
| 2014-08-29 | 1,218.76 |
| 2014-08-28 | 1,218.76 |
| 2014-08-27 | 1,263.72 |
| 2014-08-26 | 1,083.89 |
| 2014-08-25 | 1,068.90 |
| 2014-08-22 | 978.99 |
| 2014-08-21 | 1,038.93 |
| 2014-08-20 | 1,038.93 |
| 2014-08-19 | 1,038.93 |
| 2014-08-18 | 919.04 |
| 2014-08-15 | 934.03 |
| 2014-08-14 | 949.02 |
| 2014-08-13 | 844.11 |
| 2014-08-12 | 769.18 |
| 2014-08-11 | 739.21 |
| 2014-08-08 | 709.24 |
| 2014-08-07 | 724.23 |
| 2014-08-06 | 679.27 |
| 2014-08-05 | 664.28 |
| 2014-08-04 | 664.28 |
| 2014-08-01 | 664.28 |
| 2014-07-31 | 626.82 |
| 2014-07-30 | 604.34 |
| 2014-07-29 | 634.31 |
| 2014-07-28 | 694.25 |
| 2014-07-25 | 709.24 |
| 2014-07-24 | 724.23 |
| 2014-07-23 | 604.34 |
| 2014-07-22 | 514.42 |
| 2014-07-21 | 469.47 |
| 2014-07-18 | 469.47 |
| 2014-07-17 | 469.47 |
| 2014-07-16 | 469.47 |
| 2014-07-15 | 491.94 |
| 2014-07-14 | 476.96 |
| 2014-07-11 | 499.44 |
| 2014-07-10 | 529.41 |
| 2014-07-09 | 529.41 |
| 2014-07-08 | 529.41 |
| 2014-07-07 | 469.47 |
| 2014-07-04 | 491.94 |
| 2014-07-03 | 514.42 |
| 2014-07-02 | 476.96 |
| 2014-06-30 | 484.45 |
| 2014-06-27 | 491.94 |
| 2014-06-26 | 499.44 |
| 2014-06-25 | 506.93 |
| 2014-06-24 | 536.90 |
| 2014-06-23 | 544.40 |
| 2014-06-20 | 544.40 |
| 2014-06-19 | 536.90 |
| 2014-06-18 | 559.38 |
| 2014-06-17 | 551.89 |
| 2014-06-16 | 551.89 |
| 2014-06-13 | 544.40 |
| 2014-06-12 | 574.37 |
| 2014-06-11 | 566.87 |
| 2014-06-10 | 559.38 |
| 2014-06-09 | 574.37 |
| 2014-06-06 | 574.37 |
| 2014-06-05 | 596.85 |
| 2014-06-04 | 611.83 |
| 2014-06-03 | 589.35 |
| 2014-05-30 | 544.40 |
| 2014-05-29 | 559.38 |
| 2014-05-28 | 559.38 |
| 2014-05-27 | 596.85 |
| 2014-05-26 | 604.34 |
| 2014-05-23 | 574.37 |
| 2014-05-22 | 506.93 |
| 2014-05-21 | 499.44 |
| 2014-05-20 | 499.44 |
| 2014-05-19 | 521.92 |
| 2014-05-16 | 499.44 |
| 2014-05-15 | 506.93 |
| 2014-05-14 | 514.42 |
| 2014-05-13 | 514.42 |
| 2014-05-12 | 514.42 |
| 2014-05-09 | 544.40 |
| 2014-05-08 | 529.41 |
| 2014-05-07 | 529.41 |
| 2014-05-05 | 544.40 |
| 2014-05-02 | 506.93 |
| 2014-04-30 | 499.44 |
| 2014-04-29 | 514.42 |
| 2014-04-28 | 514.42 |
| 2014-04-25 | 521.92 |
| 2014-04-24 | 536.90 |
| 2014-04-23 | 574.37 |
| 2014-04-22 | 544.40 |
| 2014-04-17 | 514.42 |
| 2014-04-16 | 529.41 |
| 2014-04-15 | 521.92 |
| 2014-04-14 | 574.37 |
| 2014-04-11 | 604.34 |
| 2014-04-10 | 604.34 |
| 2014-04-09 | 619.33 |
| 2014-04-08 | 626.82 |
| 2014-04-07 | 589.35 |
| 2014-04-04 | 649.30 |
| 2014-04-03 | 581.86 |
| 2014-04-02 | 619.33 |
| 2014-04-01 | 626.82 |
| 2014-03-31 | 626.82 |
| 2014-03-28 | 754.20 |
| 2014-03-27 | 754.20 |
| 2014-03-26 | 754.20 |
| 2014-03-25 | 754.20 |
| 2014-03-24 | 754.20 |
| 2014-03-21 | 754.20 |
| 2014-03-20 | 754.20 |
| 2014-03-19 | 754.20 |
| 2014-03-18 | 754.20 |
| 2014-03-17 | 754.20 |
| 2014-03-14 | 754.20 |
| 2014-03-13 | 754.20 |
| 2014-03-12 | 754.20 |
| 2014-03-11 | 754.20 |
| 2014-03-10 | 754.20 |
| 2014-03-07 | 754.20 |
| 2014-03-06 | 754.20 |
| 2014-03-05 | 799.16 |
| 2014-03-04 | 709.24 |
| 2014-03-03 | 679.27 |
| 2014-02-28 | 626.82 |
| 2014-02-27 | 559.38 |
| 2014-02-26 | 499.44 |
| 2014-02-25 | 514.42 |
| 2014-02-24 | 529.41 |
| 2014-02-21 | 529.41 |
| 2014-02-20 | 559.38 |
| 2014-02-19 | 529.41 |
| 2014-02-18 | 559.38 |
| 2014-02-17 | 589.35 |
| 2014-02-14 | 581.86 |
| 2014-02-13 | 559.38 |
| 2014-02-12 | 581.86 |
| 2014-02-11 | 559.38 |
| 2014-02-10 | 439.49 |
| 2014-02-07 | 484.45 |
| 2014-02-06 | 491.94 |
| 2014-02-05 | 499.44 |
| 2014-02-04 | 626.82 |
| 2014-01-30 | 499.44 |
| 2014-01-29 | 521.92 |
| 2014-01-28 | 319.61 |
| 2014-01-27 | 220.70 |
| 2014-01-24 | 207.21 |
| 2014-01-23 | 214.70 |
| 2014-01-22 | 229.69 |
| 2014-01-21 | 229.69 |
| 2014-01-20 | 229.69 |
| 2014-01-17 | 219.20 |
| 2014-01-16 | 219.20 |
| 2014-01-15 | 219.20 |
| 2014-01-14 | 216.20 |
| 2014-01-13 | 216.20 |
| 2014-01-10 | 222.20 |
| 2014-01-09 | 190.73 |
| 2014-01-08 | 210.21 |
| 2014-01-07 | 223.70 |
| 2014-01-06 | 237.18 |
| 2014-01-03 | 172.74 |
| 2014-01-02 | 172.74 |
| 2013-12-31 | 162.25 |
| 2013-12-30 | 162.25 |
| 2013-12-27 | 159.26 |
| 2013-12-24 | 151.76 |
| 2013-12-23 | 153.26 |
| 2013-12-20 | 151.76 |
| 2013-12-19 | 169.75 |
| 2013-12-18 | 169.75 |
| 2013-12-17 | 169.75 |
| 2013-12-16 | 169.75 |
| 2013-12-13 | 169.75 |
| 2013-12-12 | 169.75 |
| 2013-12-11 | 169.75 |
| 2013-12-10 | 177.24 |
| 2013-12-09 | 169.75 |
| 2013-12-06 | 162.25 |
| 2013-12-05 | 162.25 |
| 2013-12-04 | 162.25 |
| 2013-12-03 | 162.25 |
| 2013-12-02 | 160.76 |
| 2013-11-29 | 183.23 |
| 2013-11-28 | 183.23 |
| 2013-11-27 | 183.23 |
| 2013-11-26 | 183.23 |
| 2013-11-25 | 183.23 |
| 2013-11-22 | 181.74 |
| 2013-11-21 | 181.74 |
| 2013-11-20 | 184.73 |
| 2013-11-19 | 199.72 |
| 2013-11-18 | 199.72 |
| 2013-11-15 | 199.72 |
| 2013-11-14 | 199.72 |
| 2013-11-13 | 214.70 |
| 2013-11-12 | 214.70 |
| 2013-11-11 | 217.70 |
| 2013-11-08 | 223.70 |
| 2013-11-07 | 234.19 |
| 2013-11-06 | 199.72 |
| 2013-11-05 | 160.76 |
| 2013-11-04 | 150.27 |
| 2013-11-01 | 135.28 |
| 2013-10-31 | 139.78 |
| 2013-10-30 | 148.77 |
| 2013-10-29 | 147.27 |
| 2013-10-28 | 138.28 |
| 2013-10-25 | 138.28 |
| 2013-10-24 | 132.28 |
| 2013-10-23 | 118.79 |
| 2013-10-22 | 121.79 |
| 2013-10-21 | 136.78 |
| 2013-10-18 | 154.76 |
| 2013-10-17 | 154.76 |
| 2013-10-16 | 169.75 |
| 2013-10-15 | 169.75 |
| 2013-10-11 | 172.74 |
| 2013-10-10 | 172.74 |
| 2013-10-09 | 172.74 |
| 2013-10-08 | 172.74 |
| 2013-10-07 | 172.74 |
| 2013-10-04 | 172.74 |
| 2013-10-03 | 172.74 |
| 2013-10-02 | 174.24 |
| 2013-09-30 | 174.24 |
| 2013-09-27 | 174.24 |
| 2013-09-26 | 177.24 |
| 2013-09-25 | 177.24 |
| 2013-09-24 | 177.24 |
| 2013-09-23 | 156.26 |
| 2013-09-19 | 154.76 |
| 2013-09-18 | 154.76 |
| 2013-09-17 | 154.76 |
| 2013-09-16 | 154.76 |
| 2013-09-13 | 154.76 |
| 2013-09-12 | 154.76 |
| 2013-09-11 | 154.76 |
| 2013-09-10 | 154.76 |
| 2013-09-09 | 154.76 |
| 2013-09-06 | 154.76 |
| 2013-09-05 | 154.76 |
| 2013-09-04 | 154.76 |
| 2013-09-03 | 154.76 |
| 2013-09-02 | 154.76 |
| 2013-08-30 | 154.76 |
| 2013-08-29 | 154.76 |
| 2013-08-28 | 154.76 |
| 2013-08-27 | 154.76 |
| 2013-08-26 | 154.76 |
| 2013-08-23 | 154.76 |
| 2013-08-22 | 154.76 |
| 2013-08-21 | 154.76 |
| 2013-08-20 | 154.76 |
| 2013-08-19 | 169.75 |
| 2013-08-16 | 169.75 |
| 2013-08-15 | 169.75 |
| 2013-08-13 | 169.75 |
| 2013-08-12 | 169.75 |
| 2013-08-09 | 169.75 |
| 2013-08-08 | 169.75 |
| 2013-08-07 | 169.75 |
| 2013-08-06 | 169.75 |
| 2013-08-05 | 169.75 |
| 2013-08-02 | 169.75 |
| 2013-08-01 | 169.75 |
| 2013-07-31 | 169.75 |
| 2013-07-30 | 162.25 |
| 2013-07-29 | 163.75 |
| 2013-07-26 | 163.75 |
| 2013-07-25 | 163.75 |
| 2013-07-24 | 163.75 |
| 2013-07-23 | 163.75 |
| 2013-07-22 | 163.75 |
| 2013-07-19 | 163.75 |
| 2013-07-18 | 163.75 |
| 2013-07-17 | 163.75 |
| 2013-07-16 | 163.75 |
| 2013-07-15 | 163.75 |
| 2013-07-12 | 163.75 |
| 2013-07-11 | 162.25 |
| 2013-07-10 | 169.75 |
| 2013-07-09 | 169.75 |
| 2013-07-08 | 169.75 |
| 2013-07-05 | 169.75 |
| 2013-07-04 | 165.25 |
| 2013-07-03 | 195.22 |
| 2013-07-02 | 169.75 |
| 2013-06-28 | 160.76 |
| 2013-06-27 | 159.26 |
| 2013-06-26 | 189.23 |
| 2013-06-25 | 192.23 |
| 2013-06-24 | 177.24 |
| 2013-06-21 | 124.79 |
| 2013-06-20 | 124.79 |
| 2013-06-19 | 124.79 |
| 2013-06-18 | 124.79 |
| 2013-06-17 | 124.79 |
| 2013-06-14 | 124.79 |
| 2013-06-13 | 163.75 |
| 2013-06-11 | 163.75 |
| 2013-06-10 | 163.75 |
| 2013-06-07 | 163.75 |
| 2013-06-06 | 163.75 |
| 2013-06-05 | 154.76 |
| 2013-06-04 | 154.76 |
| 2013-06-03 | 156.26 |
| 2013-05-31 | 154.76 |
| 2013-05-30 | 154.76 |
| 2013-05-29 | 154.76 |
| 2013-05-28 | 154.76 |
| 2013-05-27 | 154.76 |
| 2013-05-24 | 136.78 |
| 2013-05-23 | 139.78 |
| 2013-05-22 | 147.27 |
| 2013-05-21 | 147.27 |
| 2013-05-20 | 147.27 |
| 2013-05-16 | 147.27 |
| 2013-05-15 | 147.27 |
| 2013-05-14 | 154.76 |
| 2013-05-13 | 154.76 |
| 2013-05-10 | 153.26 |
| 2013-05-09 | 153.26 |
| 2013-05-08 | 136.78 |
| 2013-05-07 | 154.76 |
| 2013-05-06 | 162.25 |
| 2013-05-03 | 162.25 |
| 2013-05-02 | 162.25 |
| 2013-04-30 | 162.25 |
| 2013-04-29 | 162.25 |
| 2013-04-26 | 162.25 |
| 2013-04-25 | 162.25 |
| 2013-04-24 | 162.25 |
| 2013-04-23 | 162.25 |
| 2013-04-22 | 162.25 |
| 2013-04-19 | 162.25 |
| 2013-04-18 | 162.25 |
| 2013-04-17 | 162.25 |
| 2013-04-16 | 162.25 |
| 2013-04-15 | 169.75 |
| 2013-04-12 | 169.75 |
| 2013-04-11 | 169.75 |
| 2013-04-10 | 169.75 |
| 2013-04-09 | 169.75 |
| 2013-04-08 | 169.75 |
| 2013-04-05 | 169.75 |
| 2013-04-03 | 169.75 |
| 2013-04-02 | 169.75 |
| 2013-03-28 | 165.25 |
| 2013-03-27 | 165.25 |
| 2013-03-26 | 165.25 |
| 2013-03-25 | 165.25 |
| 2013-03-22 | 165.25 |
| 2013-03-21 | 165.25 |
| 2013-03-20 | 168.25 |
| 2013-03-19 | 169.75 |
| 2013-03-18 | 169.75 |
| 2013-03-15 | 169.75 |
| 2013-03-14 | 169.75 |
| 2013-03-13 | 169.75 |
| 2013-03-12 | 169.75 |
| 2013-03-11 | 199.72 |
| 2013-03-08 | 199.72 |
| 2013-03-07 | 199.72 |
| 2013-03-06 | 199.72 |
| 2013-03-05 | 181.74 |
| 2013-03-04 | 181.74 |
| 2013-03-01 | 211.71 |
| 2013-02-28 | 211.71 |
| 2013-02-27 | 211.71 |
| 2013-02-26 | 198.22 |
| 2013-02-25 | 198.22 |
| 2013-02-22 | 198.22 |
| 2013-02-21 | 184.73 |
| 2013-02-20 | 186.23 |
| 2013-02-19 | 186.23 |
| 2013-02-18 | 186.23 |
| 2013-02-15 | 186.23 |
| 2013-02-14 | 184.73 |
| 2013-02-08 | 180.24 |
| 2013-02-07 | 184.73 |
| 2013-02-06 | 184.73 |
| 2013-02-05 | 229.69 |
| 2013-02-04 | 199.72 |
| 2013-02-01 | 199.72 |
| 2013-01-31 | 199.72 |
| 2013-01-30 | 199.72 |
| 2013-01-29 | 199.72 |
| 2013-01-28 | 199.72 |
| 2013-01-25 | 199.72 |
| 2013-01-24 | 199.72 |
| 2013-01-23 | 199.72 |
| 2013-01-22 | 199.72 |
| 2013-01-21 | 199.72 |
| 2013-01-18 | 183.23 |
| 2013-01-17 | 163.75 |
| 2013-01-16 | 172.74 |
| 2013-01-15 | 172.74 |
| 2013-01-14 | 172.74 |
| 2013-01-11 | 172.74 |
| 2013-01-10 | 172.74 |
| 2013-01-09 | 177.24 |
| 2013-01-08 | 156.26 |
| 2013-01-07 | 156.26 |
| 2013-01-04 | 154.76 |
| 2013-01-03 | 154.76 |
| 2013-01-02 | 133.78 |
| 2012-12-31 | 133.78 |
| 2012-12-28 | 133.78 |
| 2012-12-27 | 129.28 |
| 2012-12-24 | 126.29 |
| 2012-12-21 | 126.29 |
| 2012-12-20 | 126.29 |
| 2012-12-19 | 126.29 |
| 2012-12-18 | 139.78 |
| 2012-12-17 | 145.77 |
| 2012-12-14 | 130.78 |
| 2012-12-13 | 160.76 |
| 2012-12-12 | 151.76 |
| 2012-12-11 | 151.76 |
| 2012-12-10 | 153.26 |
| 2012-12-07 | 148.77 |
| 2012-12-06 | 148.77 |
| 2012-12-05 | 148.77 |
| 2012-12-04 | 124.79 |
| 2012-12-03 | 124.79 |
| 2012-11-30 | 139.78 |
| 2012-11-29 | 139.78 |
| 2012-11-28 | 139.78 |
| 2012-11-27 | 139.78 |
| 2012-11-26 | 139.78 |
| 2012-11-23 | 139.78 |
| 2012-11-22 | 139.78 |
| 2012-11-21 | 139.78 |
| 2012-11-20 | 154.76 |
| 2012-11-19 | 162.25 |
| 2012-11-16 | 162.25 |
| 2012-11-15 | 162.25 |
| 2012-11-14 | 169.75 |
| 2012-11-13 | 169.75 |
| 2012-11-12 | 169.75 |
| 2012-11-09 | 169.75 |
| 2012-11-08 | 169.75 |
| 2012-11-07 | 169.75 |
| 2012-11-06 | 169.75 |
| 2012-11-05 | 169.75 |
| 2012-11-02 | 169.75 |
| 2012-11-01 | 169.75 |
| 2012-10-31 | 169.75 |
| 2012-10-30 | 169.75 |
| 2012-10-29 | 184.73 |
| 2012-10-26 | 192.23 |
| 2012-10-25 | 192.23 |
| 2012-10-24 | 192.23 |
| 2012-10-22 | 192.23 |
| 2012-10-19 | 192.23 |
| 2012-10-18 | 162.25 |
| 2012-10-17 | 162.25 |
| 2012-10-16 | 162.25 |
| 2012-10-15 | 162.25 |
| 2012-10-12 | 183.23 |
| 2012-10-11 | 139.78 |
| 2012-10-10 | 169.75 |
| 2012-10-09 | 169.75 |
| 2012-10-08 | 169.75 |
| 2012-10-05 | 169.75 |
| 2012-10-04 | 169.75 |
| 2012-10-03 | 169.75 |
| 2012-09-28 | 169.75 |
| 2012-09-27 | 169.75 |
| 2012-09-26 | 169.75 |
| 2012-09-25 | 169.75 |
| 2012-09-24 | 199.72 |
| 2012-09-21 | 214.70 |
| 2012-09-20 | 214.70 |
| 2012-09-19 | 214.70 |
| 2012-09-18 | 214.70 |
| 2012-09-17 | 214.70 |
| 2012-09-14 | 214.70 |
| 2012-09-13 | 199.72 |
| 2012-09-12 | 210.21 |
| 2012-09-11 | 226.69 |
| 2012-09-10 | 253.67 |
| 2012-09-07 | 259.66 |
| 2012-09-06 | 259.66 |
| 2012-09-05 | 261.16 |
| 2012-09-04 | 237.18 |
| 2012-09-03 | 192.23 |
| 2012-08-31 | 181.74 |
| 2012-08-30 | 136.78 |
| 2012-08-29 | 94.82 |
| 2012-08-28 | 94.82 |
| 2012-08-27 | 67.84 |
| 2012-08-24 | 67.84 |
| 2012-08-23 | 57.35 |
| 2012-08-22 | 57.35 |
| 2012-08-21 | 31.88 |
| 2012-08-20 | 27.38 |
| 2012-08-17 | 27.38 |
| 2012-08-16 | 34.87 |
| 2012-08-15 | 30.38 |
| 2012-08-14 | 30.38 |
| 2012-08-13 | 30.38 |
| 2012-08-10 | 33.37 |
| 2012-08-09 | 42.37 |
| 2012-08-08 | 30.38 |
| 2012-08-07 | 18.39 |
| 2012-08-06 | 18.39 |
| 2012-08-03 | 18.39 |
| 2012-08-02 | 18.39 |
| 2012-08-01 | 18.39 |
| 2012-07-31 | 4.90 |
| 2012-07-30 | 15.39 |
| 2012-07-27 | 15.39 |
| 2012-07-26 | 15.39 |
| 2012-07-25 | 15.39 |
| 2012-07-24 | 15.39 |
| 2012-07-23 | 15.39 |
| 2012-07-20 | 15.39 |
| 2012-07-19 | 15.39 |
| 2012-07-18 | 15.39 |
| 2012-07-17 | 15.39 |
| 2012-07-16 | 15.39 |
| 2012-07-13 | 15.39 |
| 2012-07-12 | 15.39 |
| 2012-07-11 | 24.38 |
| 2012-07-10 | 25.88 |
| 2012-07-09 | 25.88 |
| 2012-07-06 | 19.89 |
| 2012-07-05 | 9.40 |
| 2012-07-04 | 9.40 |
| 2012-07-03 | 9.40 |
| 2012-06-29 | 9.40 |
| 2012-06-28 | 10.90 |
| 2012-06-27 | 19.89 |
| 2012-06-26 | 28.88 |
| 2012-06-25 | 34.87 |
| 2012-06-22 | 54.36 |
| 2012-06-21 | 49.86 |
| 2012-06-20 | 49.86 |
| 2012-06-19 | 49.86 |
| 2012-06-18 | 49.86 |
| 2012-06-15 | 49.86 |
| 2012-06-14 | 49.86 |
| 2012-06-13 | 57.35 |
| 2012-06-12 | 57.35 |
| 2012-06-11 | 57.35 |
| 2012-06-08 | 79.83 |
| 2012-06-07 | 79.83 |
| 2012-06-06 | 79.83 |
| 2012-06-05 | 79.83 |
| 2012-06-04 | 34.87 |
| 2012-06-01 | 49.86 |
| 2012-05-31 | 49.86 |
| 2012-05-30 | 49.86 |
| 2012-05-29 | 49.86 |
| 2012-05-28 | 51.36 |
| 2012-05-25 | 49.86 |
| 2012-05-24 | 63.35 |
| 2012-05-23 | 70.84 |
| 2012-05-22 | 72.34 |
| 2012-05-21 | 72.34 |
| 2012-05-18 | 72.34 |
| 2012-05-17 | 51.36 |
| 2012-05-16 | 79.83 |
| 2012-05-15 | 79.83 |
| 2012-05-14 | 79.83 |
| 2012-05-11 | 79.83 |
| 2012-05-10 | 79.83 |
| 2012-05-09 | 67.84 |
| 2012-05-08 | 67.84 |
| 2012-05-07 | 67.84 |
| 2012-05-04 | 79.83 |
| 2012-05-03 | 79.83 |
| 2012-05-02 | 79.83 |
| 2012-04-30 | 79.83 |
| 2012-04-27 | 87.32 |
| 2012-04-26 | 87.32 |
| 2012-04-25 | 87.32 |
| 2012-04-24 | 87.32 |
| 2012-04-23 | 87.32 |
| 2012-04-20 | 87.32 |
| 2012-04-19 | 87.32 |
| 2012-04-18 | 87.32 |
| 2012-04-17 | 87.32 |
| 2012-04-16 | 87.32 |
| 2012-04-13 | 87.32 |
| 2012-04-12 | 66.34 |
| 2012-04-11 | 66.34 |
| 2012-04-10 | 66.34 |
| 2012-04-05 | 66.34 |
| 2012-04-03 | 66.34 |
| 2012-04-02 | 61.85 |
| 2012-03-30 | 61.85 |
| 2012-03-29 | 87.32 |
| 2012-03-28 | 87.32 |
| 2012-03-27 | 90.32 |
| 2012-03-26 | 94.82 |
| 2012-03-23 | 94.82 |
| 2012-03-22 | 102.31 |
| 2012-03-21 | 102.31 |
| 2012-03-20 | 85.83 |
| 2012-03-19 | 85.83 |
| 2012-03-16 | 87.32 |
| 2012-03-15 | 87.32 |
| 2012-03-14 | 87.32 |
| 2012-03-13 | 87.32 |
| 2012-03-12 | 87.32 |
| 2012-03-09 | 81.33 |
| 2012-03-08 | 81.33 |
| 2012-03-07 | 81.33 |
| 2012-03-06 | 97.81 |
| 2012-03-05 | 99.31 |
| 2012-03-02 | 124.79 |
| 2012-03-01 | 124.79 |
| 2012-02-29 | 102.31 |
| 2012-02-28 | 102.31 |
| 2012-02-27 | 102.31 |
| 2012-02-24 | 102.31 |
| 2012-02-23 | 102.31 |
| 2012-02-22 | 102.31 |
| 2012-02-21 | 102.31 |
| 2012-02-20 | 102.31 |
| 2012-02-17 | 102.31 |
| 2012-02-16 | 94.82 |
| 2012-02-15 | 94.82 |
| 2012-02-14 | 94.82 |
| 2012-02-13 | 115.80 |
| 2012-02-10 | 115.80 |
| 2012-02-09 | 87.32 |
| 2012-02-08 | 79.83 |
| 2012-02-07 | 72.34 |
| 2012-02-06 | 87.32 |
| 2012-02-03 | 87.32 |
| 2012-02-02 | 87.32 |
| 2012-02-01 | 87.32 |
| 2012-01-31 | 87.32 |
| 2012-01-30 | 87.32 |
| 2012-01-27 | 87.32 |
| 2012-01-26 | 87.32 |
| 2012-01-20 | 87.32 |
| 2012-01-19 | 79.83 |
| 2012-01-18 | 64.85 |
| 2012-01-17 | 43.87 |
| 2012-01-16 | 61.85 |
| 2012-01-13 | 61.85 |
| 2012-01-12 | 61.85 |
| 2012-01-11 | 61.85 |
| 2012-01-10 | 61.85 |
| 2012-01-09 | 61.85 |
| 2012-01-06 | 79.83 |
| 2012-01-05 | 79.83 |
| 2012-01-04 | 94.82 |
| 2012-01-03 | 94.82 |
| 2011-12-30 | 94.82 |
| 2011-12-29 | 94.82 |
| 2011-12-28 | 94.82 |
| 2011-12-23 | 94.82 |
| 2011-12-22 | 94.82 |
| 2011-12-21 | 69.34 |
| 2011-12-20 | 69.34 |
| 2011-12-19 | 67.84 |
| 2011-12-16 | 67.84 |
| 2011-12-15 | 67.84 |
| 2011-12-14 | 67.84 |
| 2011-12-13 | 67.84 |
| 2011-12-12 | 64.85 |
| 2011-12-09 | 64.85 |
| 2011-12-08 | 64.85 |
| 2011-12-07 | 51.36 |
| 2011-12-06 | 51.36 |
| 2011-12-05 | 51.36 |
| 2011-12-02 | 60.35 |
| 2011-12-01 | 60.35 |
| 2011-11-30 | 60.35 |
| 2011-11-29 | 60.35 |
| 2011-11-28 | 60.35 |
| 2011-11-25 | 60.35 |
| 2011-11-24 | 60.35 |
| 2011-11-23 | 60.35 |
| 2011-11-22 | 51.36 |
| 2011-11-21 | 79.83 |
| 2011-11-18 | 79.83 |
| 2011-11-17 | 81.33 |
| 2011-11-16 | 81.33 |
| 2011-11-15 | 81.33 |
| 2011-11-14 | 88.82 |
| 2011-11-11 | 88.82 |
| 2011-11-10 | 87.32 |
| 2011-11-09 | 87.32 |
| 2011-11-08 | 87.32 |
| 2011-11-07 | 87.32 |
| 2011-11-04 | 87.32 |
| 2011-11-03 | 81.33 |
| 2011-11-02 | 81.33 |
| 2011-11-01 | 81.33 |
| 2011-10-31 | 81.33 |
| 2011-10-28 | 81.33 |
| 2011-10-27 | 79.83 |
| 2011-10-26 | 79.83 |
| 2011-10-25 | 79.83 |
| 2011-10-24 | 79.83 |
| 2011-10-21 | 81.33 |
| 2011-10-20 | 81.33 |
| 2011-10-19 | 81.33 |
| 2011-10-18 | 81.33 |
| 2011-10-17 | 61.85 |
| 2011-10-14 | 61.85 |
| 2011-10-13 | 61.85 |
| 2011-10-12 | 58.85 |
| 2011-10-11 | 51.36 |
| 2011-10-10 | 63.35 |
| 2011-10-07 | 63.35 |
| 2011-10-06 | 51.36 |
| 2011-10-04 | 96.32 |
| 2011-10-03 | 96.32 |
| 2011-09-30 | 96.32 |
| 2011-09-28 | 96.32 |
| 2011-09-27 | 91.82 |
| 2011-09-26 | 85.83 |
| 2011-09-23 | 87.32 |
| 2011-09-22 | 85.83 |
| 2011-09-21 | 85.83 |
| 2011-09-20 | 94.82 |
| 2011-09-19 | 94.82 |
| 2011-09-16 | 94.82 |
| 2011-09-15 | 99.31 |
| 2011-09-14 | 124.79 |
| 2011-09-12 | 129.28 |
| 2011-09-09 | 151.76 |
| 2011-09-08 | 163.75 |
| 2011-09-07 | 165.25 |
| 2011-09-06 | 165.25 |
| 2011-09-05 | 165.25 |
| 2011-09-02 | 165.25 |
| 2011-09-01 | 165.25 |
| 2011-08-31 | 165.25 |
| 2011-08-30 | 165.25 |
| 2011-08-29 | 165.25 |
| 2011-08-26 | 165.25 |
| 2011-08-25 | 165.25 |
| 2011-08-24 | 165.25 |
| 2011-08-23 | 141.27 |
| 2011-08-22 | 141.27 |
| 2011-08-19 | 169.75 |
| 2011-08-18 | 196.72 |
| 2011-08-17 | 154.76 |
| 2011-08-16 | 154.76 |
| 2011-08-15 | 139.78 |
| 2011-08-12 | 157.76 |
| 2011-08-11 | 126.29 |
| 2011-08-10 | 147.27 |
| 2011-08-09 | 147.27 |
| 2011-08-08 | 154.76 |
| 2011-08-05 | 163.75 |
| 2011-08-04 | 207.21 |
| 2011-08-03 | 207.21 |
| 2011-08-02 | 207.21 |
| 2011-08-01 | 207.21 |
| 2011-07-29 | 207.21 |
| 2011-07-28 | 207.21 |
| 2011-07-27 | 199.72 |
| 2011-07-26 | 202.72 |
| 2011-07-25 | 202.72 |
| 2011-07-22 | 204.21 |
| 2011-07-21 | 184.73 |
| 2011-07-20 | 181.74 |
| 2011-07-19 | 199.72 |
| 2011-07-18 | 199.72 |
| 2011-07-15 | 199.72 |
| 2011-07-14 | 184.73 |
| 2011-07-13 | 199.72 |
| 2011-07-12 | 205.71 |
| 2011-07-11 | 184.73 |
| 2011-07-08 | 198.22 |
| 2011-07-07 | 198.22 |
| 2011-07-06 | 198.22 |
| 2011-07-05 | 214.70 |
| 2011-07-04 | 214.70 |
| 2011-06-30 | 214.70 |
| 2011-06-29 | 214.70 |
| 2011-06-28 | 219.20 |
| 2011-06-27 | 252.17 |
| 2011-06-24 | 252.17 |
| 2011-06-23 | 255.17 |
| 2011-06-22 | 256.67 |
| 2011-06-21 | 255.17 |
| 2011-06-20 | 199.72 |
| 2011-06-17 | 213.21 |
| 2011-06-16 | 213.21 |
| 2011-06-15 | 213.21 |
| 2011-06-14 | 213.21 |
| 2011-06-13 | 211.71 |
| 2011-06-10 | 181.74 |
| 2011-06-09 | 199.72 |
| 2011-06-08 | 205.71 |
| 2011-06-07 | 205.71 |
| 2011-06-03 | 204.21 |
| 2011-06-02 | 204.21 |
| 2011-06-01 | 204.21 |
| 2011-05-31 | 205.71 |
| 2011-05-30 | 220.70 |
| 2011-05-27 | 229.69 |
| 2011-05-26 | 229.69 |
| 2011-05-25 | 210.21 |
| 2011-05-24 | 213.21 |
| 2011-05-23 | 211.71 |
| 2011-05-20 | 216.20 |
| 2011-05-19 | 222.20 |
| 2011-05-18 | 232.69 |
| 2011-05-17 | 232.69 |
| 2011-05-16 | 232.69 |
| 2011-05-13 | 241.68 |
| 2011-05-12 | 241.68 |
| 2011-05-11 | 244.68 |
| 2011-05-09 | 244.68 |
| 2011-05-06 | 246.18 |
| 2011-05-05 | 246.18 |
| 2011-05-04 | 253.67 |
| 2011-05-03 | 252.17 |
| 2011-04-29 | 252.17 |
| 2011-04-28 | 252.17 |
| 2011-04-27 | 252.17 |
| 2011-04-26 | 261.16 |
| 2011-04-21 | 267.16 |
| 2011-04-20 | 267.16 |
| 2011-04-19 | 267.16 |
| 2011-04-18 | 267.16 |
| 2011-04-15 | 297.13 |
| 2011-04-14 | 267.16 |
| 2011-04-13 | 264.16 |
| 2011-04-12 | 265.66 |
| 2011-04-11 | 282.14 |
| 2011-04-08 | 261.16 |
| 2011-04-07 | 267.16 |
| 2011-04-06 | 261.16 |
| 2011-04-04 | 259.66 |
| 2011-04-01 | 274.65 |
| 2011-03-31 | 261.16 |
| 2011-03-30 | 273.15 |
| 2011-03-29 | 273.15 |
| 2011-03-28 | 267.16 |
| 2011-03-25 | 274.65 |
| 2011-03-24 | 289.63 |
| 2011-03-23 | 304.62 |
| 2011-03-22 | 312.11 |
| 2011-03-21 | 289.63 |
| 2011-03-18 | 274.65 |
| 2011-03-17 | 237.18 |
| 2011-03-16 | 252.17 |
| 2011-03-15 | 252.17 |
| 2011-03-14 | 249.17 |
| 2011-03-11 | 259.66 |
| 2011-03-10 | 256.67 |
| 2011-03-09 | 261.16 |
| 2011-03-08 | 259.66 |
| 2011-03-07 | 274.65 |
| 2011-03-04 | 274.65 |
| 2011-03-03 | 259.66 |
| 2011-03-02 | 261.16 |
| 2011-03-01 | 289.63 |
| 2011-02-28 | 289.63 |
| 2011-02-25 | 297.13 |
| 2011-02-24 | 282.14 |
| 2011-02-23 | 247.67 |
| 2011-02-22 | 252.17 |
| 2011-02-21 | 267.16 |
| 2011-02-18 | 289.63 |
| 2011-02-17 | 289.63 |
| 2011-02-16 | 304.62 |
| 2011-02-15 | 244.68 |
| 2011-02-14 | 244.68 |
| 2011-02-11 | 244.68 |
| 2011-02-10 | 274.65 |
| 2011-02-09 | 304.62 |
| 2011-02-08 | 304.62 |
| 2011-02-07 | 304.62 |
| 2011-02-02 | 304.62 |
| 2011-02-01 | 304.62 |
| 2011-01-31 | 304.62 |
| 2011-01-28 | 297.13 |
| 2011-01-27 | 297.13 |
| 2011-01-26 | 319.61 |
| 2011-01-25 | 319.61 |
| 2011-01-24 | 304.62 |
| 2011-01-21 | 334.59 |
| 2011-01-20 | 342.09 |
| 2011-01-19 | 357.07 |
| 2011-01-18 | 349.58 |
| 2011-01-17 | 357.07 |
| 2011-01-14 | 372.06 |
| 2011-01-13 | 379.55 |
| 2011-01-12 | 379.55 |
| 2011-01-11 | 394.54 |
| 2011-01-10 | 417.02 |
| 2011-01-07 | 402.03 |
| 2011-01-06 | 394.54 |
| 2011-01-05 | 394.54 |
| 2011-01-04 | 432.00 |
| 2011-01-03 | 379.55 |
| 2010-12-31 | 372.06 |
| 2010-12-30 | 379.55 |
| 2010-12-29 | 387.04 |
| 2010-12-28 | 402.03 |
| 2010-12-24 | 402.03 |
| 2010-12-23 | 379.55 |
| 2010-12-22 | 417.02 |
| 2010-12-21 | 417.02 |
| 2010-12-20 | 409.52 |
| 2010-12-17 | 454.48 |
| 2010-12-16 | 409.52 |
| 2010-12-15 | 409.52 |
| 2010-12-14 | 439.49 |
| 2010-12-13 | 514.42 |
| 2010-12-10 | 364.56 |
| 2010-12-09 | 387.04 |
| 2010-12-08 | 446.99 |
| 2010-12-07 | 454.48 |
| 2010-12-06 | 484.45 |
| 2010-12-03 | 544.40 |
| 2010-12-02 | 574.37 |
| 2010-12-01 | 432.00 |
| 2010-11-30 | 319.61 |
| 2010-11-29 | 357.07 |
| 2010-11-26 | 476.96 |
| 2010-11-25 | 177.24 |
| 2010-11-24 | 190.73 |
| 2010-11-23 | 190.73 |
| 2010-11-22 | 190.73 |
| 2010-11-19 | 190.73 |
| 2010-11-18 | 199.72 |
| 2010-11-17 | 196.72 |
| 2010-11-16 | 214.70 |
| 2010-11-15 | 195.22 |
| 2010-11-12 | 199.72 |
| 2010-11-11 | 214.70 |
| 2010-11-10 | 214.70 |
| 2010-11-09 | 205.71 |
| 2010-11-08 | 204.21 |
| 2010-11-05 | 214.70 |
| 2010-11-04 | 205.71 |
| 2010-11-03 | 205.71 |
| 2010-11-02 | 210.21 |
| 2010-11-01 | 210.21 |
| 2010-10-29 | 199.72 |
| 2010-10-28 | 199.72 |
| 2010-10-27 | 199.72 |
| 2010-10-26 | 222.20 |
| 2010-10-25 | 222.20 |
| 2010-10-22 | 222.20 |
| 2010-10-21 | 222.20 |
| 2010-10-20 | 208.71 |
| 2010-10-19 | 208.71 |
| 2010-10-18 | 204.21 |
| 2010-10-15 | 228.19 |
| 2010-10-14 | 199.72 |
| 2010-10-13 | 199.72 |
| 2010-10-12 | 220.70 |
| 2010-10-11 | 229.69 |
| 2010-10-08 | 229.69 |
| 2010-10-07 | 229.69 |
| 2010-10-06 | 199.72 |
| 2010-10-05 | 199.72 |
| 2010-10-04 | 199.72 |
| 2010-09-30 | 199.72 |
| 2010-09-29 | 210.21 |
| 2010-09-28 | 181.74 |
| 2010-09-27 | 199.72 |
| 2010-09-24 | 199.72 |
| 2010-09-22 | 199.72 |
| 2010-09-21 | 205.71 |
| 2010-09-20 | 184.73 |
| 2010-09-17 | 184.73 |
| 2010-09-16 | 184.73 |
| 2010-09-15 | 199.72 |
| 2010-09-14 | 199.72 |
| 2010-09-13 | 207.21 |
| 2010-09-10 | 196.72 |
| 2010-09-09 | 196.72 |
| 2010-09-08 | 199.72 |
| 2010-09-07 | 198.22 |
| 2010-09-06 | 162.25 |
| 2010-09-03 | 159.26 |
| 2010-09-02 | 160.76 |
| 2010-09-01 | 160.76 |
| 2010-08-31 | 177.24 |
| 2010-08-30 | 195.22 |
| 2010-08-27 | 195.22 |
| 2010-08-26 | 205.71 |
| 2010-08-25 | 222.20 |
| 2010-08-24 | 222.20 |
| 2010-08-23 | 244.68 |
| 2010-08-20 | 252.17 |
| 2010-08-19 | 252.17 |
| 2010-08-18 | 252.17 |
| 2010-08-17 | 259.66 |
| 2010-08-16 | 259.66 |
| 2010-08-13 | 259.66 |
| 2010-08-12 | 259.66 |
| 2010-08-11 | 259.66 |
| 2010-08-10 | 259.66 |
| 2010-08-09 | 259.66 |
| 2010-08-06 | 259.66 |
| 2010-08-05 | 264.16 |
| 2010-08-04 | 274.65 |
| 2010-08-03 | 274.65 |
| 2010-08-02 | 297.13 |
| 2010-07-30 | 297.13 |
| 2010-07-29 | 297.13 |
| 2010-07-28 | 297.13 |
| 2010-07-27 | 334.59 |
| 2010-07-26 | 334.59 |
| 2010-07-23 | 334.59 |
| 2010-07-22 | 342.09 |
| 2010-07-21 | 342.09 |
| 2010-07-20 | 342.09 |
| 2010-07-19 | 342.09 |
| 2010-07-16 | 342.09 |
| 2010-07-15 | 342.09 |
| 2010-07-14 | 319.61 |
| 2010-07-13 | 319.61 |
| 2010-07-12 | 312.11 |
| 2010-07-09 | 312.11 |
| 2010-07-08 | 312.11 |
| 2010-07-07 | 312.11 |
| 2010-07-06 | 334.59 |
| 2010-07-05 | 334.59 |
| 2010-07-02 | 334.59 |
| 2010-06-30 | 334.59 |
| 2010-06-29 | 334.59 |
| 2010-06-28 | 334.59 |
| 2010-06-25 | 319.61 |
| 2010-06-24 | 319.61 |
| 2010-06-23 | 319.61 |
| 2010-06-22 | 319.61 |
| 2010-06-21 | 334.59 |
| 2010-06-18 | 379.55 |
| 2010-06-17 | 319.61 |
| 2010-06-15 | 334.59 |
| 2010-06-14 | 349.58 |
| 2010-06-11 | 349.58 |
| 2010-06-10 | 349.58 |
| 2010-06-09 | 349.58 |
| 2010-06-08 | 349.58 |
| 2010-06-07 | 349.58 |
| 2010-06-04 | 349.58 |
| 2010-06-03 | 349.58 |
| 2010-06-02 | 379.55 |
| 2010-06-01 | 387.04 |
| 2010-05-31 | 394.54 |
| 2010-05-28 | 364.56 |
| 2010-05-27 | 364.56 |
| 2010-05-26 | 364.56 |
| 2010-05-25 | 364.56 |
| 2010-05-24 | 364.56 |
| 2010-05-20 | 364.56 |
| 2010-05-19 | 364.56 |
| 2010-05-18 | 364.56 |
| 2010-05-17 | 364.56 |
| 2010-05-14 | 364.56 |
| 2010-05-13 | 364.56 |
| 2010-05-12 | 364.56 |
| 2010-05-11 | 364.56 |
| 2010-05-10 | 364.56 |
| 2010-05-07 | 364.56 |
| 2010-05-06 | 349.58 |
| 2010-05-05 | 394.54 |
| 2010-05-04 | 394.54 |
| 2010-05-03 | 372.06 |
| 2010-04-30 | 372.06 |
| 2010-04-29 | 402.03 |
| 2010-04-28 | 394.54 |
| 2010-04-27 | 394.54 |
| 2010-04-26 | 394.54 |
| 2010-04-23 | 409.52 |
| 2010-04-22 | 409.52 |
| 2010-04-21 | 409.52 |
| 2010-04-20 | 409.52 |
| 2010-04-19 | 417.02 |
| 2010-04-16 | 417.02 |
| 2010-04-15 | 417.02 |
| 2010-04-14 | 417.02 |
| 2010-04-13 | 446.99 |
| 2010-04-12 | 417.02 |
| 2010-04-09 | 469.47 |
| 2010-04-08 | 439.49 |
| 2010-04-07 | 424.51 |
| 2010-04-01 | 402.03 |
| 2010-03-31 | 402.03 |
| 2010-03-30 | 409.52 |
| 2010-03-29 | 402.03 |
| 2010-03-26 | 417.02 |
| 2010-03-25 | 409.52 |
| 2010-03-24 | 454.48 |
| 2010-03-23 | 454.48 |
| 2010-03-22 | 454.48 |
| 2010-03-19 | 454.48 |
| 2010-03-18 | 432.00 |
| 2010-03-17 | 439.49 |
| 2010-03-16 | 454.48 |
| 2010-03-15 | 446.99 |
| 2010-03-12 | 469.47 |
| 2010-03-11 | 461.97 |
| 2010-03-10 | 439.49 |
| 2010-03-09 | 454.48 |
| 2010-03-08 | 454.48 |
| 2010-03-05 | 469.47 |
| 2010-03-04 | 454.48 |
| 2010-03-03 | 469.47 |
| 2010-03-02 | 506.93 |
| 2010-03-01 | 432.00 |
| 2010-02-26 | 424.51 |
| 2010-02-25 | 424.51 |
| 2010-02-24 | 402.03 |
| 2010-02-23 | 379.55 |
| 2010-02-22 | 364.56 |
| 2010-02-19 | 349.58 |
| 2010-02-18 | 372.06 |
| 2010-02-17 | 357.07 |
| 2010-02-12 | 409.52 |
| 2010-02-11 | 424.51 |
| 2010-02-10 | 424.51 |
| 2010-02-09 | 424.51 |
| 2010-02-08 | 424.51 |
| 2010-02-05 | 454.48 |
| 2010-02-04 | 454.48 |
| 2010-02-03 | 454.48 |
| 2010-02-02 | 454.48 |
| 2010-02-01 | 454.48 |
| 2010-01-29 | 454.48 |
| 2010-01-28 | 454.48 |
| 2010-01-27 | 454.48 |
| 2010-01-26 | 461.97 |
| 2010-01-25 | 461.97 |
| 2010-01-22 | 446.99 |
| 2010-01-21 | 446.99 |
| 2010-01-20 | 424.51 |
| 2010-01-19 | 432.00 |
| 2010-01-18 | 439.49 |
| 2010-01-15 | 409.52 |
| 2010-01-14 | 439.49 |
| 2010-01-13 | 439.49 |
| 2010-01-12 | 439.49 |
| 2010-01-11 | 446.99 |
| 2010-01-08 | 461.97 |
| 2010-01-07 | 461.97 |
| 2010-01-06 | 454.48 |
| 2010-01-05 | 454.48 |
| 2010-01-04 | 469.47 |
| 2009-12-31 | 424.51 |
| 2009-12-30 | 417.02 |
| 2009-12-29 | 417.02 |
| 2009-12-28 | 461.97 |
| 2009-12-24 | 461.97 |
| 2009-12-23 | 461.97 |
| 2009-12-22 | 461.97 |
| 2009-12-21 | 446.99 |
| 2009-12-18 | 454.48 |
| 2009-12-17 | 461.97 |
| 2009-12-16 | 461.97 |
| 2009-12-15 | 461.97 |
| 2009-12-14 | 469.47 |
| 2009-12-11 | 469.47 |
| 2009-12-10 | 439.49 |
| 2009-12-09 | 484.45 |
| 2009-12-08 | 491.94 |
| 2009-12-07 | 461.97 |
| 2009-12-04 | 461.97 |
| 2009-12-03 | 454.48 |
| 2009-12-02 | 454.48 |
| 2009-12-01 | 454.48 |
| 2009-11-30 | 454.48 |
| 2009-11-27 | 506.93 |
| 2009-11-26 | 506.93 |
| 2009-11-25 | 506.93 |
| 2009-11-24 | 514.42 |
| 2009-11-23 | 506.93 |
| 2009-11-20 | 514.42 |
| 2009-11-19 | 506.93 |
| 2009-11-18 | 514.42 |
| 2009-11-17 | 506.93 |
| 2009-11-16 | 544.40 |
| 2009-11-13 | 551.89 |
| 2009-11-12 | 544.40 |
| 2009-11-11 | 544.40 |
| 2009-11-10 | 514.42 |
| 2009-11-09 | 544.40 |
| 2009-11-06 | 544.40 |
| 2009-11-05 | 574.37 |
| 2009-11-04 | 574.37 |
| 2009-11-03 | 559.38 |
| 2009-11-02 | 544.40 |
| 2009-10-30 | 604.34 |
| 2009-10-29 | 619.33 |
| 2009-10-28 | 619.33 |
| 2009-10-27 | 604.34 |
| 2009-10-23 | 604.34 |
| 2009-10-22 | 604.34 |
| 2009-10-21 | 604.34 |
| 2009-10-20 | 611.83 |
| 2009-10-19 | 604.34 |
| 2009-10-16 | 596.85 |
| 2009-10-15 | 551.89 |
| 2009-10-14 | 604.34 |
| 2009-10-13 | 604.34 |
| 2009-10-12 | 604.34 |
| 2009-10-09 | 619.33 |
| 2009-10-08 | 641.80 |
| 2009-10-07 | 649.30 |
| 2009-10-06 | 649.30 |
| 2009-10-05 | 634.31 |
| 2009-10-02 | 664.28 |
| 2009-09-30 | 739.21 |
| 2009-09-29 | 739.21 |
| 2009-09-28 | 709.24 |
| 2009-09-25 | 754.20 |
| 2009-09-24 | 769.18 |
| 2009-09-23 | 784.17 |
| 2009-09-22 | 799.16 |
| 2009-09-21 | 799.16 |
| 2009-09-18 | 799.16 |
| 2009-09-17 | 799.16 |
| 2009-09-16 | 799.16 |
| 2009-09-15 | 814.14 |
| 2009-09-14 | 814.14 |
| 2009-09-11 | 829.13 |
| 2009-09-10 | 814.14 |
| 2009-09-09 | 829.13 |
| 2009-09-08 | 859.10 |
| 2009-09-07 | 799.16 |
| 2009-09-04 | 844.11 |
| 2009-09-03 | 844.11 |
| 2009-09-02 | 814.14 |
| 2009-09-01 | 874.09 |
| 2009-08-31 | 874.09 |
| 2009-08-28 | 844.11 |
| 2009-08-27 | 829.13 |
| 2009-08-26 | 829.13 |
| 2009-08-25 | 859.10 |
| 2009-08-24 | 874.09 |
| 2009-08-21 | 874.09 |
| 2009-08-20 | 889.07 |
| 2009-08-19 | 874.09 |
| 2009-08-18 | 874.09 |
| 2009-08-17 | 889.07 |
| 2009-08-14 | 904.06 |
| 2009-08-13 | 919.04 |
| 2009-08-12 | 904.06 |
| 2009-08-11 | 949.02 |
| 2009-08-10 | 844.11 |
| 2009-08-07 | 799.16 |
| 2009-08-06 | 829.13 |
| 2009-08-05 | 799.16 |
| 2009-08-04 | 829.13 |
| 2009-08-03 | 754.20 |
| 2009-07-31 | 596.85 |
| 2009-07-30 | 529.41 |
| 2009-07-29 | 551.89 |
| 2009-07-28 | 559.38 |
| 2009-07-27 | 604.34 |
| 2009-07-24 | 626.82 |
| 2009-07-23 | 596.85 |
| 2009-07-22 | 581.86 |
| 2009-07-21 | 574.37 |
| 2009-07-20 | 619.33 |
| 2009-07-17 | 611.83 |
| 2009-07-16 | 611.83 |
| 2009-07-15 | 626.82 |
| 2009-07-14 | 559.38 |
| 2009-07-13 | 574.37 |
| 2009-07-10 | 619.33 |
| 2009-07-09 | 619.33 |
| 2009-07-08 | 634.31 |
| 2009-07-07 | 634.31 |
| 2009-07-06 | 649.30 |
| 2009-07-03 | 649.30 |
| 2009-07-02 | 649.30 |
| 2009-06-30 | 649.30 |
| 2009-06-29 | 649.30 |
| 2009-06-26 | 664.28 |
| 2009-06-25 | 664.28 |
| 2009-06-24 | 679.27 |
| 2009-06-23 | 649.30 |
| 2009-06-22 | 724.23 |
| 2009-06-19 | 724.23 |
| 2009-06-18 | 649.30 |
| 2009-06-17 | 664.28 |
| 2009-06-16 | 694.25 |
| 2009-06-15 | 724.23 |
| 2009-06-12 | 754.20 |
| 2009-06-11 | 754.20 |
| 2009-06-10 | 724.23 |
| 2009-06-09 | 679.27 |
| 2009-06-08 | 664.28 |
| 2009-06-05 | 649.30 |
| 2009-06-04 | 694.25 |
| 2009-06-03 | 694.25 |
| 2009-06-02 | 724.23 |
| 2009-06-01 | 739.21 |
| 2009-05-29 | 649.30 |
| 2009-05-27 | 604.34 |
| 2009-05-26 | 619.33 |
| 2009-05-25 | 566.87 |
| 2009-05-22 | 559.38 |
| 2009-05-21 | 596.85 |
| 2009-05-20 | 559.38 |
| 2009-05-19 | 544.40 |
| 2009-05-18 | 551.89 |
| 2009-05-15 | 521.92 |
| 2009-05-14 | 536.90 |
| 2009-05-13 | 536.90 |
| 2009-05-12 | 544.40 |
| 2009-05-11 | 536.90 |
| 2009-05-08 | 589.35 |
| 2009-05-07 | 574.37 |
| 2009-05-06 | 589.35 |
| 2009-05-05 | 559.38 |
| 2009-05-04 | 581.86 |
| 2009-04-30 | 559.38 |
| 2009-04-29 | 551.89 |
| 2009-04-28 | 574.37 |
| 2009-04-27 | 619.33 |
| 2009-04-24 | 634.31 |
| 2009-04-23 | 484.45 |
| 2009-04-22 | 491.94 |
| 2009-04-21 | 484.45 |
| 2009-04-20 | 484.45 |
| 2009-04-17 | 514.42 |
| 2009-04-16 | 514.42 |
| 2009-04-15 | 454.48 |
| 2009-04-14 | 454.48 |
| 2009-04-09 | 439.49 |
| 2009-04-08 | 439.49 |
| 2009-04-07 | 424.51 |
| 2009-04-06 | 409.52 |
| 2009-04-03 | 387.04 |
| 2009-04-02 | 387.04 |
| 2009-04-01 | 387.04 |
| 2009-03-31 | 387.04 |
| 2009-03-30 | 417.02 |
| 2009-03-27 | 402.03 |
| 2009-03-26 | 417.02 |
| 2009-03-25 | 409.52 |
| 2009-03-24 | 409.52 |
| 2009-03-23 | 409.52 |
| 2009-03-20 | 409.52 |
| 2009-03-19 | 432.00 |
| 2009-03-18 | 446.99 |
| 2009-03-17 | 394.54 |
| 2009-03-16 | 364.56 |
| 2009-03-13 | 394.54 |
| 2009-03-12 | 446.99 |
| 2009-03-11 | 446.99 |
| 2009-03-10 | 446.99 |
| 2009-03-09 | 446.99 |
| 2009-03-06 | 469.47 |
| 2009-03-05 | 469.47 |
| 2009-03-04 | 461.97 |
| 2009-03-03 | 461.97 |
| 2009-03-02 | 454.48 |
| 2009-02-27 | 476.96 |
| 2009-02-26 | 469.47 |
| 2009-02-25 | 484.45 |
| 2009-02-24 | 476.96 |
| 2009-02-23 | 491.94 |
| 2009-02-20 | 491.94 |
| 2009-02-19 | 499.44 |
| 2009-02-18 | 484.45 |
| 2009-02-17 | 484.45 |
| 2009-02-16 | 499.44 |
| 2009-02-13 | 499.44 |
| 2009-02-12 | 499.44 |
| 2009-02-11 | 491.94 |
| 2009-02-10 | 491.94 |
| 2009-02-09 | 499.44 |
| 2009-02-06 | 469.47 |
| 2009-02-05 | 476.96 |
| 2009-02-04 | 551.89 |
| 2009-02-03 | 514.42 |
| 2009-02-02 | 514.42 |
| 2009-01-30 | 574.37 |
| 2009-01-29 | 529.41 |
| 2009-01-23 | 529.41 |
| 2009-01-22 | 536.90 |
| 2009-01-21 | 559.38 |
| 2009-01-20 | 596.85 |
| 2009-01-19 | 641.80 |
| 2009-01-16 | 514.42 |
| 2009-01-15 | 589.35 |
| 2009-01-14 | 589.35 |
| 2009-01-13 | 589.35 |
| 2009-01-12 | 589.35 |
| 2009-01-09 | 596.85 |
| 2009-01-08 | 619.33 |
| 2009-01-07 | 634.31 |
| 2009-01-06 | 641.80 |
| 2009-01-05 | 649.30 |
| 2009-01-02 | 649.30 |
| 2008-12-31 | 619.33 |
| 2008-12-30 | 611.83 |
| 2008-12-29 | 611.83 |
| 2008-12-24 | 611.83 |
| 2008-12-23 | 611.83 |
| 2008-12-22 | 619.33 |
| 2008-12-19 | 619.33 |
| 2008-12-18 | 619.33 |
| 2008-12-17 | 626.82 |
| 2008-12-16 | 626.82 |
| 2008-12-15 | 634.31 |
| 2008-12-12 | 649.30 |
| 2008-12-11 | 604.34 |
| 2008-12-10 | 619.33 |
| 2008-12-09 | 619.33 |
| 2008-12-08 | 619.33 |
| 2008-12-05 | 596.85 |
| 2008-12-04 | 581.86 |
| 2008-12-03 | 589.35 |
| 2008-12-02 | 604.34 |
| 2008-12-01 | 574.37 |
| 2008-11-28 | 596.85 |
| 2008-11-27 | 566.87 |
| 2008-11-26 | 566.87 |
| 2008-11-25 | 581.86 |
| 2008-11-24 | 574.37 |
| 2008-11-21 | 611.83 |
| 2008-11-20 | 611.83 |
| 2008-11-19 | 619.33 |
| 2008-11-18 | 611.83 |
| 2008-11-17 | 626.82 |
| 2008-11-14 | 679.27 |
| 2008-11-13 | 626.82 |
| 2008-11-12 | 641.80 |
| 2008-11-11 | 641.80 |
| 2008-11-10 | 641.80 |
| 2008-11-07 | 604.34 |
| 2008-11-06 | 589.35 |
| 2008-11-05 | 589.35 |
| 2008-11-04 | 589.35 |
| 2008-11-03 | 604.34 |
| 2008-10-31 | 611.83 |
| 2008-10-30 | 619.33 |
| 2008-10-29 | 574.37 |
| 2008-10-28 | 611.83 |
| 2008-10-27 | 641.80 |
| 2008-10-24 | 649.30 |
| 2008-10-23 | 709.24 |
| 2008-10-22 | 724.23 |
| 2008-10-21 | 709.24 |
| 2008-10-20 | 829.13 |
| 2008-10-17 | 739.21 |
| 2008-10-16 | 664.28 |
| 2008-10-15 | 709.24 |
| 2008-10-14 | 709.24 |
| 2008-10-13 | 769.18 |
| 2008-10-10 | 754.20 |
| 2008-10-09 | 844.11 |
| 2008-10-08 | 859.10 |
| 2008-10-06 | 859.10 |
| 2008-10-03 | 859.10 |
| 2008-10-02 | 904.06 |
| 2008-09-30 | 859.10 |
| 2008-09-29 | 934.03 |
| 2008-09-26 | 1,023.95 |
| 2008-09-25 | 1,038.93 |
| 2008-09-24 | 1,053.92 |
| 2008-09-23 | 1,038.93 |
| 2008-09-22 | 934.03 |
| 2008-09-19 | 1,053.92 |
| 2008-09-18 | 949.02 |
| 2008-09-17 | 1,023.95 |
| 2008-09-16 | 1,023.95 |
| 2008-09-12 | 1,068.90 |
| 2008-09-11 | 1,083.89 |
| 2008-09-10 | 1,068.90 |
| 2008-09-09 | 1,098.88 |
| 2008-09-08 | 1,098.88 |
| 2008-09-05 | 1,083.89 |
| 2008-09-04 | 1,068.90 |
| 2008-09-03 | 1,128.85 |
| 2008-09-02 | 1,068.90 |
| 2008-09-01 | 1,113.86 |
| 2008-08-29 | 1,128.85 |
| 2008-08-28 | 1,143.83 |
| 2008-08-27 | 1,158.82 |
| 2008-08-26 | 1,113.86 |
| 2008-08-25 | 1,128.85 |
| 2008-08-21 | 1,173.81 |
| 2008-08-20 | 1,173.81 |
| 2008-08-19 | 1,173.81 |
| 2008-08-18 | 1,158.82 |
| 2008-08-15 | 1,188.79 |
| 2008-08-14 | 1,173.81 |
| 2008-08-13 | 1,188.79 |
| 2008-08-12 | 1,248.73 |
| 2008-08-11 | 1,233.75 |
| 2008-08-08 | 1,248.73 |
| 2008-08-07 | 1,248.73 |
| 2008-08-05 | 1,278.71 |
| 2008-08-04 | 1,293.69 |
| 2008-08-01 | 1,353.64 |
| 2008-07-31 | 1,293.69 |
| 2008-07-30 | 1,293.69 |
| 2008-07-29 | 1,293.69 |
| 2008-07-28 | 1,308.68 |
| 2008-07-25 | 1,353.64 |
| 2008-07-24 | 1,353.64 |
| 2008-07-23 | 1,353.64 |
| 2008-07-22 | 1,353.64 |
| 2008-07-21 | 1,353.64 |
| 2008-07-18 | 1,353.64 |
| 2008-07-17 | 1,368.62 |
| 2008-07-16 | 1,203.78 |
| 2008-07-15 | 1,263.72 |
| 2008-07-14 | 1,278.71 |
| 2008-07-11 | 1,278.71 |
| 2008-07-10 | 1,278.71 |
| 2008-07-09 | 1,323.66 |
| 2008-07-08 | 1,323.66 |
| 2008-07-07 | 1,353.64 |
| 2008-07-04 | 1,338.65 |
| 2008-07-03 | 1,263.72 |
| 2008-07-02 | 1,308.68 |
| 2008-06-30 | 1,383.61 |
| 2008-06-27 | 1,353.64 |
| 2008-06-26 | 1,383.61 |
| 2008-06-25 | 1,383.61 |
| 2008-06-24 | 1,398.59 |
| 2008-06-23 | 1,443.55 |
| 2008-06-20 | 1,443.55 |
| 2008-06-19 | 1,488.51 |
| 2008-06-18 | 1,533.47 |
| 2008-06-17 | 1,548.45 |
| 2008-06-16 | 1,473.52 |
| 2008-06-13 | 1,743.27 |
| 2008-06-12 | 1,743.27 |
| 2008-06-11 | 1,743.27 |
| 2008-06-10 | 1,743.27 |
| 2008-06-06 | 1,743.27 |
| 2008-06-05 | 1,743.27 |
| 2008-06-04 | 1,743.27 |
| 2008-06-03 | 1,548.45 |
| 2008-06-02 | 1,503.50 |
| 2008-05-30 | 1,548.45 |
| 2008-05-29 | 1,353.64 |
| 2008-05-28 | 1,308.68 |
| 2008-05-27 | 1,278.71 |
| 2008-05-26 | 1,308.68 |
| 2008-05-23 | 1,353.64 |
| 2008-05-22 | 1,398.59 |
| 2008-05-21 | 1,398.59 |
| 2008-05-20 | 1,398.59 |
| 2008-05-19 | 1,443.55 |
| 2008-05-16 | 1,458.54 |
| 2008-05-15 | 1,518.48 |
| 2008-05-14 | 1,398.59 |
| 2008-05-13 | 1,473.52 |
| 2008-05-09 | 1,503.50 |
| 2008-05-08 | 1,548.45 |
| 2008-05-07 | 1,548.45 |
| 2008-05-06 | 1,548.45 |
| 2008-05-05 | 1,413.58 |
| 2008-05-02 | 1,413.58 |
| 2008-04-30 | 1,428.57 |
| 2008-04-29 | 1,428.57 |
| 2008-04-28 | 1,368.62 |
| 2008-04-25 | 1,383.61 |
| 2008-04-24 | 1,368.62 |
| 2008-04-23 | 1,383.61 |
| 2008-04-22 | 1,383.61 |
| 2008-04-21 | 1,413.58 |
| 2008-04-18 | 1,473.52 |
| 2008-04-17 | 1,548.45 |
| 2008-04-16 | 1,578.43 |
| 2008-04-15 | 1,503.50 |
| 2008-04-14 | 1,653.36 |
| 2008-04-11 | 1,608.40 |
| 2008-04-10 | 1,548.45 |
| 2008-04-09 | 1,488.51 |
| 2008-04-08 | 1,398.59 |
| 2008-04-07 | 1,248.73 |
| 2008-04-03 | 1,323.66 |
| 2008-04-02 | 1,413.58 |
| 2008-04-01 | 1,323.66 |
| 2008-03-31 | 1,173.81 |
| 2008-03-28 | 1,098.88 |
| 2008-03-27 | 1,008.96 |
| 2008-03-26 | 964.00 |
| 2008-03-25 | 949.02 |
| 2008-03-20 | 949.02 |
| 2008-03-19 | 964.00 |
| 2008-03-18 | 978.99 |
| 2008-03-17 | 949.02 |
| 2008-03-14 | 1,038.93 |
| 2008-03-13 | 1,098.88 |
| 2008-03-12 | 1,113.86 |
| 2008-03-11 | 1,158.82 |
| 2008-03-10 | 1,203.78 |
| 2008-03-07 | 1,218.76 |
| 2008-03-06 | 1,188.79 |
| 2008-03-05 | 889.07 |
| 2008-03-04 | 829.13 |
| 2008-03-03 | 859.10 |
| 2008-02-29 | 859.10 |
| 2008-02-28 | 814.14 |
| 2008-02-27 | 859.10 |
| 2008-02-26 | 844.11 |
| 2008-02-25 | 859.10 |
| 2008-02-22 | 859.10 |
| 2008-02-21 | 829.13 |
| 2008-02-20 | 889.07 |
| 2008-02-19 | 889.07 |
| 2008-02-18 | 784.17 |
| 2008-02-15 | 709.24 |
| 2008-02-14 | 754.20 |
| 2008-02-13 | 724.23 |
| 2008-02-12 | 724.23 |
| 2008-02-11 | 799.16 |
| 2008-02-06 | 829.13 |
| 2008-02-05 | 784.17 |
| 2008-02-04 | 799.16 |
| 2008-02-01 | 904.06 |
| 2008-01-31 | 949.02 |
| 2008-01-30 | 799.16 |
| 2008-01-29 | 799.16 |
| 2008-01-28 | 859.10 |
| 2008-01-25 | 949.02 |
| 2008-01-24 | 874.09 |
| 2008-01-23 | 1,023.95 |
| 2008-01-22 | 1,008.96 |
| 2008-01-21 | 1,113.86 |
| 2008-01-18 | 1,113.86 |
| 2008-01-17 | 1,158.82 |
| 2008-01-16 | 1,128.85 |
| 2008-01-15 | 1,203.78 |
| 2008-01-14 | 1,263.72 |
| 2008-01-11 | 1,368.62 |
| 2008-01-10 | 1,473.52 |
| 2008-01-09 | 1,518.48 |
| 2008-01-08 | 1,548.45 |
| 2008-01-07 | 1,608.40 |
| 2008-01-04 | 1,398.59 |
| 2008-01-03 | 1,353.64 |
| 2008-01-02 | 1,248.73 |
| 2007-12-31 | 1,203.78 |
| 2007-12-28 | 1,188.79 |
| 2007-12-27 | 1,203.78 |
| 2007-12-24 | 1,143.83 |
| 2007-12-21 | 1,263.72 |
| 2007-12-20 | 1,023.95 |
| 2007-12-19 | 1,023.95 |
| 2007-12-18 | 1,023.95 |
| 2007-12-17 | 1,023.95 |
| 2007-12-14 | 1,053.92 |
| 2007-12-13 | 1,068.90 |
| 2007-12-12 | 1,083.89 |
| 2007-12-11 | 1,098.88 |
| 2007-12-10 | 1,083.89 |
| 2007-12-07 | 1,083.89 |
| 2007-12-06 | 1,083.89 |
| 2007-12-05 | 1,098.88 |
| 2007-12-04 | 1,083.89 |
| 2007-12-03 | 1,098.88 |
| 2007-11-30 | 1,083.89 |
| 2007-11-29 | 1,098.88 |
| 2007-11-28 | 1,128.85 |
| 2007-11-27 | 1,233.75 |
| 2007-11-26 | 1,233.75 |
| 2007-11-23 | 1,158.82 |
| 2007-11-22 | 1,218.76 |
| 2007-11-21 | 1,248.73 |
| 2007-11-20 | 1,278.71 |
| 2007-11-19 | 1,248.73 |
| 2007-11-16 | 1,248.73 |
| 2007-11-15 | 1,293.69 |
| 2007-11-14 | 1,308.68 |
| 2007-11-13 | 1,323.66 |
| 2007-11-12 | 1,293.69 |
| 2007-11-09 | 1,353.64 |
| 2007-11-08 | 1,353.64 |
| 2007-11-07 | 1,383.61 |
| 2007-11-06 | 1,368.62 |
| 2007-11-05 | 1,368.62 |
| 2007-11-02 | 1,398.59 |
| 2007-11-01 | 1,368.62 |
| 2007-10-31 | 1,383.61 |
| 2007-10-30 | 1,383.61 |
| 2007-10-29 | 1,398.59 |
| 2007-10-26 | 1,398.59 |
| 2007-10-25 | 1,398.59 |
| 2007-10-24 | 1,443.55 |
| 2007-10-23 | 1,443.55 |
| 2007-10-22 | 1,383.61 |
| 2007-10-18 | 1,398.59 |
| 2007-10-17 | 1,398.59 |
| 2007-10-16 | 1,398.59 |
| 2007-10-15 | 1,413.58 |
| 2007-10-12 | 1,473.52 |
| 2007-10-11 | 1,473.52 |
| 2007-10-10 | 1,488.51 |
| 2007-10-09 | 1,473.52 |
| 2007-10-08 | 1,458.54 |
| 2007-10-05 | 1,503.50 |
| 2007-10-04 | 1,518.48 |
| 2007-10-03 | 1,473.52 |
| 2007-10-02 | 1,608.40 |
| 2007-09-28 | 1,623.38 |
| 2007-09-27 | 1,623.38 |
| 2007-09-25 | 1,698.31 |
| 2007-09-24 | 1,608.40 |
| 2007-09-21 | 1,443.55 |
| 2007-09-20 | 1,443.55 |
| 2007-09-19 | 1,473.52 |
| 2007-09-18 | 1,518.48 |
| 2007-09-17 | 1,458.54 |
| 2007-09-14 | 1,623.38 |
| 2007-09-13 | 1,668.34 |
| 2007-09-12 | 1,683.33 |
| 2007-09-11 | 1,488.51 |
| 2007-09-10 | 1,533.47 |
| 2007-09-07 | 1,143.83 |
| 2007-09-06 | 1,023.95 |
| 2007-09-05 | 964.00 |
| 2007-09-04 | 993.97 |
| 2007-09-03 | 1,008.96 |
| 2007-08-31 | 1,053.92 |
| 2007-08-30 | 978.99 |
| 2007-08-29 | 949.02 |
| 2007-08-28 | 993.97 |
| 2007-08-27 | 1,038.93 |
| 2007-08-24 | 1,068.90 |
| 2007-08-23 | 1,053.92 |
| 2007-08-22 | 1,023.95 |
| 2007-08-21 | 1,053.92 |
| 2007-08-20 | 1,098.88 |
| 2007-08-17 | 978.99 |
| 2007-08-16 | 1,053.92 |
| 2007-08-15 | 1,128.85 |
| 2007-08-14 | 1,128.85 |
| 2007-08-13 | 1,188.79 |
| 2007-08-10 | 1,278.71 |
| 2007-08-09 | 1,278.71 |
| 2007-08-08 | 1,293.69 |
| 2007-08-07 | 1,248.73 |
| 2007-08-06 | 1,398.59 |
| 2007-08-03 | 1,548.45 |
| 2007-08-02 | 1,507.24 |
| 2007-08-01 | 1,510.99 |
| 2007-07-31 | 1,630.88 |
| 2007-07-30 | 1,621.88 |
| 2007-07-27 | 1,404.01 |
| 2007-07-26 | 1,379.42 |
| 2007-07-25 | 1,382.93 |
| 2007-07-24 | 1,316.16 |
| 2007-07-23 | 1,333.73 |
| 2007-07-20 | 1,375.90 |
| 2007-07-19 | 1,411.04 |
| 2007-07-18 | 1,411.04 |
| 2007-07-17 | 1,446.18 |
| 2007-07-16 | 1,537.55 |
| 2007-07-13 | 1,474.29 |
| 2007-07-12 | 1,375.90 |
| 2007-07-11 | 1,298.59 |
| 2007-07-10 | 1,337.25 |
| 2007-07-09 | 1,361.85 |
| 2007-07-06 | 1,309.13 |
| 2007-07-05 | 1,344.27 |
| 2007-07-04 | 1,375.90 |
| 2007-07-03 | 1,291.56 |
| 2007-06-29 | 1,304.21 |
| 2007-06-28 | 1,340.76 |
| 2007-06-27 | 1,368.87 |
| 2007-06-26 | 1,495.38 |
| 2007-06-25 | 1,495.38 |
| 2007-06-22 | 1,295.78 |
| 2007-06-21 | 1,142.57 |
| 2007-06-20 | 1,142.57 |
| 2007-06-18 | 1,142.57 |
| 2007-06-15 | 1,094.78 |
| 2007-06-14 | 1,122.89 |
| 2007-06-13 | 971.08 |
| 2007-06-12 | 1,042.77 |
| 2007-06-11 | 1,125.70 |
| 2007-06-08 | 1,125.70 |
| 2007-06-07 | 1,135.54 |
| 2007-06-06 | 1,024.50 |
| 2007-06-05 | 848.79 |
| 2007-06-04 | 833.33 |
| 2007-06-01 | 764.46 |
| 2007-05-31 | 588.75 |
| 2007-05-30 | 578.21 |
| 2007-05-29 | 564.16 |
| 2007-05-28 | 567.67 |
| 2007-05-25 | 564.16 |
| 2007-05-23 | 566.26 |
| 2007-05-22 | 564.16 |
| 2007-05-21 | 564.16 |
| 2007-05-18 | 564.16 |
| 2007-05-17 | 567.67 |
| 2007-05-16 | 578.21 |
| 2007-05-15 | 567.67 |
| 2007-05-14 | 567.67 |
| 2007-05-11 | 539.56 |
| 2007-05-10 | 539.56 |
| 2007-05-09 | 525.50 |
| 2007-05-08 | 476.30 |
| 2007-05-07 | 434.14 |
| 2007-05-04 | 434.14 |
| 2007-05-03 | 434.14 |
| 2007-05-02 | 434.14 |
| 2007-04-30 | 434.14 |
| 2007-04-27 | 434.14 |
| 2007-04-26 | 434.14 |
| 2007-04-25 | 434.14 |
| 2007-04-24 | 434.14 |
| 2007-04-23 | 434.14 |
| 2007-04-20 | 434.14 |
| 2007-04-19 | 434.14 |
| 2007-04-18 | 434.14 |
| 2007-04-17 | 434.14 |
| 2007-04-16 | 434.14 |
| 2007-04-13 | 434.14 |
| 2007-04-12 | 434.14 |
| 2007-04-11 | 448.19 |
| 2007-04-10 | 448.19 |
| 2007-04-04 | 448.19 |
| 2007-04-03 | 448.19 |
| 2007-04-02 | 443.27 |
| 2007-03-30 | 443.27 |
| 2007-03-29 | 443.27 |
| 2007-03-28 | 443.27 |
| 2007-03-27 | 443.27 |
| 2007-03-26 | 444.68 |
| 2007-03-23 | 444.68 |
| 2007-03-22 | 444.68 |
| 2007-03-21 | 444.68 |
| 2007-03-20 | 444.68 |
| 2007-03-19 | 444.68 |
| 2007-03-16 | 444.68 |
| 2007-03-15 | 444.68 |
| 2007-03-14 | 447.49 |
| 2007-03-13 | 447.49 |
| 2007-03-12 | 447.49 |
| 2007-03-09 | 448.19 |
| 2007-03-08 | 448.19 |
| 2007-03-07 | 448.19 |
| 2007-03-06 | 448.19 |
| 2007-03-05 | 434.14 |
| 2007-03-02 | 434.14 |
| 2007-03-01 | 532.53 |
| 2007-02-28 | 391.97 |
| 2007-02-27 | 391.97 |
| 2007-02-26 | 387.05 |
| 2007-02-23 | 415.16 |
| 2007-02-22 | 420.08 |
| 2007-02-21 | 448.19 |
| 2007-02-16 | 434.84 |
| 2007-02-15 | 427.11 |
| 2007-02-14 | 427.81 |
| 2007-02-13 | 427.81 |
| 2007-02-12 | 432.73 |
| 2007-02-09 | 444.68 |
| 2007-02-08 | 439.06 |
| 2007-02-07 | 482.63 |
| 2007-02-06 | 482.63 |
| 2007-02-05 | 495.28 |
| 2007-02-02 | 514.26 |
| 2007-02-01 | 518.47 |
| 2007-01-31 | 521.99 |
| 2007-01-30 | 524.80 |
| 2007-01-29 | 525.50 |
| 2007-01-26 | 525.50 |
| 2007-01-25 | 529.02 |
| 2007-01-24 | 529.02 |
| 2007-01-23 | 529.02 |
| 2007-01-22 | 529.02 |
| 2007-01-19 | 531.83 |
| 2007-01-18 | 532.53 |
| 2007-01-17 | 532.53 |
| 2007-01-16 | 532.53 |
| 2007-01-15 | 529.02 |
| 2007-01-12 | 532.53 |
| 2007-01-11 | 532.53 |
| 2007-01-10 | 539.56 |
| 2007-01-09 | 483.33 |
| 2007-01-08 | 483.33 |
| 2007-01-05 | 483.33 |
| 2007-01-04 | 483.33 |
| 2007-01-03 | 539.56 |
| 2007-01-02 | 539.56 |
| 2006-12-29 | 539.56 |
| 2006-12-28 | 539.56 |
| 2006-12-27 | 476.30 |
| 2006-12-22 | 538.15 |
| 2006-12-21 | 538.15 |
| 2006-12-20 | 538.15 |
| 2006-12-19 | 538.85 |
| 2006-12-18 | 538.85 |
| 2006-12-15 | 535.34 |
| 2006-12-14 | 535.34 |
| 2006-12-13 | 536.04 |
| 2006-12-12 | 538.85 |
| 2006-12-11 | 535.34 |
| 2006-12-08 | 538.15 |
| 2006-12-07 | 543.07 |
| 2006-12-06 | 538.85 |
| 2006-12-05 | 538.85 |
| 2006-12-04 | 546.59 |
| 2006-12-01 | 546.59 |
| 2006-11-30 | 546.59 |
| 2006-11-29 | 545.18 |
| 2006-11-28 | 546.59 |
| 2006-11-27 | 546.59 |
| 2006-11-24 | 546.59 |
| 2006-11-23 | 545.18 |
| 2006-11-22 | 546.59 |
| 2006-11-21 | 546.59 |
| 2006-11-20 | 541.67 |
| 2006-11-17 | 539.56 |
| 2006-11-16 | 539.56 |
| 2006-11-15 | 538.15 |
| 2006-11-14 | 514.26 |
| 2006-11-13 | 514.26 |
| 2006-11-10 | 514.26 |
| 2006-11-09 | 514.26 |
| 2006-11-08 | 517.07 |
| 2006-11-07 | 517.07 |
| 2006-11-06 | 518.47 |
| 2006-11-03 | 518.47 |
| 2006-11-02 | 532.53 |
| 2006-11-01 | 532.53 |
| 2006-10-31 | 525.50 |
| 2006-10-27 | 529.02 |
| 2006-10-26 | 529.02 |
| 2006-10-25 | 529.02 |
| 2006-10-24 | 518.47 |
| 2006-10-23 | 504.42 |
| 2006-10-20 | 497.39 |
| 2006-10-19 | 528.31 |
| 2006-10-18 | 528.31 |
| 2006-10-17 | 543.07 |
| 2006-10-16 | 546.59 |
| 2006-10-13 | 548.69 |
| 2006-10-12 | 551.51 |
| 2006-10-11 | 553.61 |
| 2006-10-10 | 558.53 |
| 2006-10-09 | 560.64 |
| 2006-10-06 | 560.64 |
| 2006-10-05 | 550.10 |
| 2006-10-04 | 550.10 |
| 2006-10-03 | 546.59 |
| 2006-09-29 | 543.07 |
| 2006-09-28 | 497.39 |
| 2006-09-27 | 546.59 |
| 2006-09-26 | 518.47 |
| 2006-09-25 | 518.47 |
| 2006-09-22 | 518.47 |
| 2006-09-21 | 560.64 |
| 2006-09-20 | 564.16 |
| 2006-09-19 | 570.48 |
| 2006-09-18 | 543.07 |
| 2006-09-15 | 539.56 |
| 2006-09-14 | 566.26 |
| 2006-09-13 | 580.32 |
| 2006-09-12 | 587.35 |
| 2006-09-11 | 588.05 |
| 2006-09-08 | 588.05 |
| 2006-09-07 | 574.70 |
| 2006-09-06 | 566.26 |
| 2006-09-05 | 569.78 |
| 2006-09-04 | 580.32 |
| 2006-09-01 | 564.16 |
| 2006-08-31 | 569.78 |
| 2006-08-30 | 569.08 |
| 2006-08-29 | 568.37 |
| 2006-08-28 | 568.37 |
| 2006-08-25 | 571.18 |
| 2006-08-24 | 547.29 |
| 2006-08-23 | 550.10 |
| 2006-08-22 | 546.59 |
| 2006-08-21 | 552.21 |
| 2006-08-18 | 543.07 |
| 2006-08-17 | 545.18 |
| 2006-08-16 | 539.56 |
| 2006-08-15 | 532.53 |
| 2006-08-14 | 536.04 |
| 2006-08-11 | 532.53 |
| 2006-08-10 | 532.53 |
| 2006-08-09 | 536.04 |
| 2006-08-08 | 532.53 |
| 2006-08-07 | 536.04 |
| 2006-08-04 | 532.53 |
| 2006-08-03 | 518.47 |
| 2006-08-02 | 532.53 |
| 2006-08-01 | 539.56 |
| 2006-07-31 | 538.15 |
| 2006-07-28 | 536.04 |
| 2006-07-27 | 536.04 |
| 2006-07-26 | 536.04 |
| 2006-07-25 | 536.04 |
| 2006-07-24 | 536.04 |
| 2006-07-21 | 536.04 |
| 2006-07-20 | 536.04 |
| 2006-07-19 | 532.53 |
| 2006-07-18 | 532.53 |
| 2006-07-17 | 532.53 |
| 2006-07-14 | 518.47 |
| 2006-07-13 | 518.47 |
| 2006-07-12 | 518.47 |
| 2006-07-11 | 518.47 |
| 2006-07-10 | 518.47 |
| 2006-07-07 | 518.47 |
| 2006-07-06 | 521.99 |
| 2006-07-05 | 518.47 |
| 2006-07-04 | 518.47 |
| 2006-07-03 | 521.99 |
| 2006-06-30 | 521.99 |
| 2006-06-29 | 525.50 |
| 2006-06-28 | 518.47 |
| 2006-06-27 | 525.50 |
| 2006-06-26 | 525.50 |
| 2006-06-23 | 518.47 |
| 2006-06-22 | 525.50 |
| 2006-06-21 | 525.50 |
| 2006-06-20 | 525.50 |
| 2006-06-19 | 525.50 |
| 2006-06-16 | 525.50 |
| 2006-06-15 | 525.50 |
| 2006-06-14 | 532.53 |
| 2006-06-13 | 532.53 |
| 2006-06-12 | 529.02 |
| 2006-06-09 | 529.02 |
| 2006-06-08 | 525.50 |
| 2006-06-07 | 529.02 |
| 2006-06-06 | 525.50 |
| 2006-06-05 | 532.53 |
| 2006-06-02 | 525.50 |
| 2006-06-01 | 525.50 |
| 2006-05-30 | 525.50 |
| 2006-05-29 | 525.50 |
| 2006-05-26 | 525.50 |
| 2006-05-25 | 525.50 |
| 2006-05-24 | 532.53 |
| 2006-05-23 | 532.53 |
| 2006-05-22 | 543.07 |
| 2006-05-19 | 543.07 |
| 2006-05-18 | 532.53 |
| 2006-05-17 | 532.53 |
| 2006-05-16 | 529.02 |
| 2006-05-15 | 536.04 |
| 2006-05-12 | 536.04 |
| 2006-05-11 | 543.07 |
| 2006-05-10 | 543.07 |
| 2006-05-09 | 539.56 |
| 2006-05-08 | 543.07 |
| 2006-05-04 | 546.59 |
| 2006-05-03 | 550.10 |
| 2006-05-02 | 550.10 |
| 2006-04-28 | 543.07 |
| 2006-04-27 | 553.61 |
| 2006-04-26 | 546.59 |
| 2006-04-25 | 546.59 |
| 2006-04-24 | 539.56 |
| 2006-04-21 | 553.61 |
| 2006-04-20 | 546.59 |
| 2006-04-19 | 553.61 |
| 2006-04-18 | 532.53 |
| 2006-04-13 | 553.61 |
| 2006-04-12 | 553.61 |
| 2006-04-11 | 553.61 |
| 2006-04-10 | 553.61 |
| 2006-04-07 | 553.61 |
| 2006-04-06 | 553.61 |
| 2006-04-04 | 564.16 |
| 2006-04-03 | 564.16 |
| 2006-03-31 | 553.61 |
| 2006-03-30 | 564.16 |
| 2006-03-29 | 560.64 |
| 2006-03-28 | 560.64 |
| 2006-03-27 | 564.16 |
| 2006-03-24 | 564.16 |
| 2006-03-23 | 564.16 |
| 2006-03-22 | 557.13 |
| 2006-03-21 | 564.16 |
| 2006-03-20 | 567.67 |
| 2006-03-17 | 567.67 |
| 2006-03-16 | 567.67 |
| 2006-03-15 | 564.16 |
| 2006-03-14 | 564.16 |
| 2006-03-13 | 567.67 |
| 2006-03-10 | 564.16 |
| 2006-03-09 | 574.70 |
| 2006-03-08 | 574.70 |
| 2006-03-07 | 574.70 |
| 2006-03-06 | 567.67 |
| 2006-03-03 | 560.64 |
| 2006-03-02 | 567.67 |
| 2006-03-01 | 564.16 |
| 2006-02-28 | 567.67 |
| 2006-02-27 | 553.61 |
| 2006-02-24 | 560.64 |
| 2006-02-23 | 560.64 |
| 2006-02-22 | 553.61 |
| 2006-02-21 | 564.16 |
| 2006-02-20 | 553.61 |
| 2006-02-17 | 564.16 |
| 2006-02-16 | 564.16 |
| 2006-02-15 | 546.59 |
| 2006-02-14 | 574.70 |
| 2006-02-13 | 546.59 |
| 2006-02-10 | 564.16 |
| 2006-02-09 | 564.16 |
| 2006-02-08 | 560.64 |
| 2006-02-07 | 536.04 |
| 2006-02-06 | 536.04 |
| 2006-02-03 | 532.53 |
| 2006-02-02 | 553.61 |
| 2006-02-01 | 553.61 |
| 2006-01-27 | 557.13 |
| 2006-01-26 | 560.64 |
| 2006-01-25 | 585.24 |
| 2006-01-24 | 588.75 |
| 2006-01-23 | 581.73 |
| 2006-01-20 | 581.73 |
| 2006-01-19 | 595.78 |
| 2006-01-18 | 588.75 |
| 2006-01-17 | 588.75 |
| 2006-01-16 | 588.75 |
| 2006-01-13 | 574.70 |
| 2006-01-12 | 574.70 |
| 2006-01-11 | 567.67 |
| 2006-01-10 | 602.81 |
| 2006-01-09 | 581.73 |
| 2006-01-06 | 616.87 |
| 2006-01-05 | 613.35 |
| 2006-01-04 | 627.41 |
| 2006-01-03 | 616.87 |
| 2005-12-30 | 620.38 |
| 2005-12-29 | 627.41 |
| 2005-12-28 | 630.92 |
| 2005-12-23 | 634.44 |
| 2005-12-22 | 637.95 |
| 2005-12-21 | 609.84 |
| 2005-12-20 | 574.70 |
| 2005-12-19 | 546.59 |
| 2005-12-16 | 521.99 |
| 2005-12-15 | 602.81 |
| 2005-12-14 | 627.41 |
| 2005-12-13 | 644.98 |
| 2005-12-12 | 637.95 |
| 2005-12-09 | 627.41 |
| 2005-12-08 | 609.84 |
| 2005-12-07 | 602.81 |
| 2005-12-06 | 592.27 |
| 2005-12-05 | 588.75 |
| 2005-12-02 | 574.70 |
| 2005-12-01 | 571.18 |
| 2005-11-30 | 567.67 |
| 2005-11-29 | 560.64 |
| 2005-11-28 | 560.64 |
| 2005-11-25 | 557.13 |
| 2005-11-24 | 557.13 |
| 2005-11-23 | 560.64 |
| 2005-11-22 | 564.16 |
| 2005-11-21 | 560.64 |
| 2005-11-18 | 567.67 |
| 2005-11-17 | 560.64 |
| 2005-11-16 | 557.13 |
| 2005-11-15 | 574.70 |
| 2005-11-14 | 578.21 |
| 2005-11-11 | 567.67 |
| 2005-11-10 | 557.13 |
| 2005-11-09 | 546.59 |
| 2005-11-08 | 511.44 |
| 2005-11-07 | 504.42 |
| 2005-11-04 | 504.42 |
| 2005-11-03 | 497.39 |
| 2005-11-02 | 497.39 |
| 2005-11-01 | 486.85 |
| 2005-10-31 | 483.33 |
| 2005-10-28 | 483.33 |
| 2005-10-27 | 486.85 |
| 2005-10-26 | 490.36 |
| 2005-10-25 | 493.87 |
| 2005-10-24 | 493.87 |
| 2005-10-21 | 493.87 |
| 2005-10-20 | 490.36 |
| 2005-10-19 | 490.36 |
| 2005-10-18 | 490.36 |
| 2005-10-17 | 490.36 |
| 2005-10-14 | 486.85 |
| 2005-10-13 | 483.33 |
| 2005-10-12 | 465.76 |
| 2005-10-10 | 483.33 |
| 2005-10-07 | 483.33 |
| 2005-10-06 | 486.85 |
| 2005-10-05 | 486.85 |
| 2005-10-04 | 493.87 |
| 2005-10-03 | 493.87 |
| 2005-09-30 | 493.87 |
| 2005-09-29 | 504.42 |
| 2005-09-28 | 497.39 |
| 2005-09-27 | 500.90 |
| 2005-09-26 | 511.44 |
| 2005-09-23 | 504.42 |
| 2005-09-22 | 500.90 |
| 2005-09-21 | 500.90 |
| 2005-09-20 | 497.39 |
| 2005-09-16 | 504.42 |
| 2005-09-15 | 504.42 |
| 2005-09-14 | 500.90 |
| 2005-09-13 | 504.42 |
| 2005-09-12 | 514.96 |
| 2005-09-09 | 511.44 |
| 2005-09-08 | 511.44 |
| 2005-09-07 | 500.90 |
| 2005-09-06 | 490.36 |
| 2005-09-05 | 493.87 |
| 2005-09-02 | 500.90 |
| 2005-09-01 | 500.90 |
| 2005-08-31 | 504.42 |
| 2005-08-30 | 511.44 |
| 2005-08-29 | 511.44 |
| 2005-08-26 | 525.50 |
| 2005-08-25 | 521.99 |
| 2005-08-24 | 521.99 |
| 2005-08-23 | 529.02 |
| 2005-08-22 | 529.02 |
| 2005-08-19 | 521.99 |
| 2005-08-18 | 525.50 |
| 2005-08-17 | 536.04 |
| 2005-08-16 | 550.10 |
| 2005-08-15 | 546.59 |
| 2005-08-12 | 550.10 |
| 2005-08-11 | 546.59 |
| 2005-08-10 | 550.10 |
| 2005-08-09 | 557.13 |
| 2005-08-08 | 553.61 |
| 2005-08-05 | 543.07 |
| 2005-08-04 | 543.07 |
| 2005-08-03 | 532.53 |
| 2005-08-02 | 525.50 |
| 2005-08-01 | 525.50 |
| 2005-07-29 | 521.99 |
| 2005-07-28 | 529.02 |
| 2005-07-27 | 521.99 |
| 2005-07-26 | 532.53 |
| 2005-07-25 | 525.50 |
| 2005-07-22 | 521.99 |
| 2005-07-21 | 507.93 |
| 2005-07-20 | 493.87 |
| 2005-07-19 | 493.87 |
| 2005-07-18 | 493.87 |
| 2005-07-15 | 493.87 |
| 2005-07-14 | 469.28 |
| 2005-07-13 | 490.36 |
| 2005-07-12 | 493.87 |
| 2005-07-11 | 500.90 |
| 2005-07-08 | 490.36 |
| 2005-07-07 | 500.90 |
| 2005-07-06 | 511.44 |
| 2005-07-05 | 500.90 |
| 2005-07-04 | 504.42 |
| 2005-06-30 | 500.90 |
| 2005-06-29 | 507.93 |
| 2005-06-28 | 504.42 |
| 2005-06-27 | 486.85 |
| 2005-06-24 | 490.36 |
| 2005-06-23 | 465.76 |
| 2005-06-22 | 434.14 |
| 2005-06-21 | 423.59 |
| 2005-06-20 | 427.11 |
| 2005-06-17 | 434.14 |
| 2005-06-16 | 434.14 |
| 2005-06-15 | 444.68 |
| 2005-06-14 | 451.71 |
| 2005-06-13 | 451.71 |
| 2005-06-10 | 451.71 |
| 2005-06-09 | 441.16 |
| 2005-06-08 | 444.68 |
| 2005-06-07 | 434.14 |
| 2005-06-06 | 441.16 |
| 2005-06-03 | 434.14 |
| 2005-06-02 | 444.68 |
| 2005-06-01 | 441.16 |
| 2005-05-31 | 444.68 |
| 2005-05-30 | 437.65 |
| 2005-05-27 | 441.16 |
| 2005-05-26 | 444.68 |
| 2005-05-25 | 434.14 |
| 2005-05-24 | 434.14 |
| 2005-05-23 | 423.59 |
| 2005-05-20 | 402.51 |
| 2005-05-19 | 395.48 |
| 2005-05-18 | 399.00 |
| 2005-05-17 | 409.54 |
| 2005-05-13 | 406.02 |
| 2005-05-12 | 420.08 |
| 2005-05-11 | 413.05 |
| 2005-05-10 | 384.94 |
| 2005-05-09 | 356.83 |
| 2005-05-06 | 325.20 |
| 2005-05-05 | 339.26 |
| 2005-05-04 | 328.71 |
| 2005-05-03 | 342.77 |
| 2005-04-29 | 339.26 |
| 2005-04-28 | 346.28 |
| 2005-04-27 | 349.80 |
| 2005-04-26 | 321.69 |
| 2005-04-25 | 307.63 |
| 2005-04-22 | 293.57 |
| 2005-04-21 | 286.55 |
| 2005-04-20 | 265.46 |
| 2005-04-19 | 276.00 |
| 2005-04-18 | 276.00 |
| 2005-04-15 | 272.49 |
| 2005-04-14 | 286.55 |
| 2005-04-13 | 304.12 |
| 2005-04-12 | 311.14 |
| 2005-04-11 | 226.81 |
| 2005-04-08 | 209.24 |
| 2005-04-07 | 209.24 |
| 2005-04-06 | 209.24 |
| 2005-04-04 | 207.48 |
| 2005-04-01 | 209.24 |
| 2005-03-31 | 174.10 |
| 2005-03-30 | 156.53 |
| 2005-03-29 | 156.53 |
| 2005-03-24 | 156.53 |
| 2005-03-23 | 153.01 |
| 2005-03-22 | 153.01 |
| 2005-03-21 | 160.04 |
| 2005-03-18 | 160.04 |
| 2005-03-17 | 153.01 |
| 2005-03-16 | 151.25 |
| 2005-03-15 | 153.01 |
| 2005-03-14 | 151.25 |
| 2005-03-11 | 151.25 |
| 2005-03-10 | 151.25 |
| 2005-03-09 | 153.01 |
| 2005-03-08 | 154.77 |
| 2005-03-07 | 156.53 |
| 2005-03-04 | 156.53 |
| 2005-03-03 | 161.80 |
| 2005-03-02 | 161.80 |
| 2005-03-01 | 154.77 |
| 2005-02-28 | 154.77 |
| 2005-02-25 | 154.77 |
| 2005-02-24 | 156.53 |
| 2005-02-23 | 156.53 |
| 2005-02-22 | 156.53 |
| 2005-02-21 | 156.53 |
| 2005-02-18 | 149.50 |
| 2005-02-17 | 149.50 |
| 2005-02-16 | 149.50 |
| 2005-02-15 | 149.50 |
| 2005-02-14 | 149.50 |
| 2005-02-08 | 149.50 |
| 2005-02-07 | 149.50 |
| 2005-02-04 | 149.50 |
| 2005-02-03 | 149.50 |
| 2005-02-02 | 149.50 |
| 2005-02-01 | 149.50 |
| 2005-01-31 | 149.50 |
| 2005-01-28 | 149.50 |
| 2005-01-27 | 149.50 |
| 2005-01-26 | 149.50 |
| 2005-01-25 | 156.53 |
| 2005-01-24 | 156.53 |
| 2005-01-21 | 156.53 |
| 2005-01-20 | 156.53 |
| 2005-01-19 | 156.53 |
| 2005-01-18 | 160.04 |
| 2005-01-17 | 160.04 |
| 2005-01-14 | 163.55 |
| 2005-01-13 | 163.55 |
| 2005-01-12 | 163.55 |
| 2005-01-11 | 161.80 |
| 2005-01-10 | 161.80 |
| 2005-01-07 | 161.80 |
| 2005-01-06 | 163.55 |
| 2005-01-05 | 163.55 |
| 2005-01-04 | 163.55 |
| 2005-01-03 | 167.07 |
| 2004-12-31 | 160.04 |
| 2004-12-30 | 160.04 |
| 2004-12-29 | 161.80 |
| 2004-12-28 | 160.04 |
| 2004-12-24 | 163.55 |
| 2004-12-23 | 163.55 |
| 2004-12-22 | 163.55 |
| 2004-12-21 | 153.01 |
| 2004-12-20 | 153.01 |
| 2004-12-17 | 153.01 |
| 2004-12-16 | 153.01 |
| 2004-12-15 | 156.53 |
| 2004-12-14 | 156.53 |
| 2004-12-13 | 165.31 |
| 2004-12-10 | 165.31 |
| 2004-12-09 | 160.04 |
| 2004-12-08 | 145.98 |
| 2004-12-07 | 145.98 |
| 2004-12-06 | 145.98 |
| 2004-12-03 | 149.50 |
| 2004-12-02 | 149.50 |
| 2004-12-01 | 149.50 |
| 2004-11-30 | 149.50 |
| 2004-11-29 | 149.50 |
| 2004-11-26 | 149.50 |
| 2004-11-25 | 153.01 |
| 2004-11-24 | 153.01 |
| 2004-11-23 | 153.01 |
| 2004-11-22 | 156.53 |
| 2004-11-19 | 167.07 |
| 2004-11-18 | 167.07 |
| 2004-11-17 | 167.07 |
| 2004-11-16 | 167.07 |
| 2004-11-15 | 167.07 |
| 2004-11-12 | 167.07 |
| 2004-11-11 | 167.07 |
| 2004-11-10 | 167.07 |
| 2004-11-09 | 167.07 |
| 2004-11-08 | 167.07 |
| 2004-11-05 | 167.07 |
| 2004-11-04 | 167.07 |
| 2004-11-03 | 167.07 |
| 2004-11-02 | 167.07 |
| 2004-11-01 | 160.04 |
| 2004-10-29 | 154.77 |
| 2004-10-28 | 154.77 |
| 2004-10-27 | 154.77 |
| 2004-10-26 | 154.77 |
| 2004-10-25 | 154.77 |
| 2004-10-21 | 154.77 |
| 2004-10-20 | 154.77 |
| 2004-10-19 | 154.77 |
| 2004-10-18 | 154.77 |
| 2004-10-15 | 154.77 |
| 2004-10-14 | 154.77 |
| 2004-10-13 | 154.77 |
| 2004-10-12 | 154.77 |
| 2004-10-11 | 154.77 |
| 2004-10-08 | 167.07 |
| 2004-10-07 | 167.07 |
| 2004-10-06 | 167.07 |
| 2004-10-05 | 167.07 |
| 2004-10-04 | 167.07 |
| 2004-09-30 | 167.07 |
| 2004-09-28 | 167.07 |
| 2004-09-27 | 167.07 |
| 2004-09-24 | 167.07 |
| 2004-09-23 | 167.07 |
| 2004-09-22 | 167.07 |
| 2004-09-21 | 167.07 |
| 2004-09-20 | 167.07 |
| 2004-09-17 | 167.07 |
| 2004-09-16 | 167.07 |
| 2004-09-15 | 167.07 |
| 2004-09-14 | 174.10 |
| 2004-09-13 | 168.82 |
| 2004-09-10 | 163.55 |
| 2004-09-09 | 163.55 |
| 2004-09-08 | 163.55 |
| 2004-09-07 | 163.55 |
| 2004-09-06 | 163.55 |
| 2004-09-03 | 163.55 |
| 2004-09-02 | 163.55 |
| 2004-09-01 | 167.07 |
| 2004-08-31 | 163.55 |
| 2004-08-30 | 163.55 |
| 2004-08-27 | 163.55 |
| 2004-08-26 | 163.55 |
| 2004-08-25 | 163.55 |
| 2004-08-24 | 163.55 |
| 2004-08-23 | 163.55 |
| 2004-08-20 | 163.55 |
| 2004-08-19 | 167.07 |
| 2004-08-18 | 167.07 |
| 2004-08-17 | 167.07 |
| 2004-08-16 | 167.07 |
| 2004-08-13 | 167.07 |
| 2004-08-12 | 167.07 |
| 2004-08-11 | 167.07 |
| 2004-08-10 | 160.04 |
| 2004-08-09 | 160.04 |
| 2004-08-06 | 167.07 |
| 2004-08-05 | 167.07 |
| 2004-08-04 | 165.31 |
| 2004-08-03 | 165.31 |
| 2004-08-02 | 165.31 |
| 2004-07-30 | 145.98 |
| 2004-07-29 | 140.71 |
| 2004-07-28 | 160.04 |
| 2004-07-27 | 160.04 |
| 2004-07-26 | 160.04 |
| 2004-07-23 | 160.04 |
| 2004-07-22 | 163.55 |
| 2004-07-21 | 167.07 |
| 2004-07-20 | 167.07 |
| 2004-07-19 | 167.07 |
| 2004-07-16 | 167.07 |
| 2004-07-15 | 167.07 |
| 2004-07-14 | 160.04 |
| 2004-07-13 | 160.04 |
| 2004-07-12 | 163.55 |
| 2004-07-09 | 165.31 |
| 2004-07-08 | 165.31 |
| 2004-07-07 | 165.31 |
| 2004-07-06 | 167.07 |
| 2004-07-05 | 167.07 |
| 2004-07-02 | 170.58 |
| 2004-06-30 | 170.58 |
| 2004-06-29 | 170.58 |
| 2004-06-28 | 170.58 |
| 2004-06-25 | 170.58 |
| 2004-06-24 | 170.58 |
| 2004-06-23 | 168.82 |
| 2004-06-21 | 170.58 |
| 2004-06-18 | 170.58 |
| 2004-06-17 | 167.07 |
| 2004-06-16 | 167.07 |
| 2004-06-15 | 174.10 |
| 2004-06-14 | 174.10 |
| 2004-06-11 | 174.10 |
| 2004-06-10 | 167.07 |
| 2004-06-09 | 163.55 |
| 2004-06-08 | 161.80 |
| 2004-06-07 | 161.80 |
| 2004-06-04 | 158.28 |
| 2004-06-03 | 158.28 |
| 2004-06-02 | 158.28 |
| 2004-06-01 | 158.28 |
| 2004-05-31 | 158.28 |
| 2004-05-28 | 158.28 |
| 2004-05-27 | 158.28 |
| 2004-05-25 | 156.53 |
| 2004-05-24 | 163.55 |
| 2004-05-21 | 163.55 |
| 2004-05-20 | 163.55 |
| 2004-05-19 | 163.55 |
| 2004-05-18 | 163.55 |
| 2004-05-17 | 174.10 |
| 2004-05-14 | 174.10 |
| 2004-05-13 | 174.10 |
| 2004-05-12 | 174.10 |
| 2004-05-11 | 170.58 |
| 2004-05-10 | 168.82 |
| 2004-05-07 | 163.55 |
| 2004-05-06 | 167.07 |
| 2004-05-05 | 165.31 |
| 2004-05-04 | 165.31 |
| 2004-05-03 | 168.82 |
| 2004-04-30 | 160.04 |
| 2004-04-29 | 160.04 |
| 2004-04-28 | 160.04 |
| 2004-04-27 | 160.04 |
| 2004-04-26 | 160.04 |
| 2004-04-23 | 161.80 |
| 2004-04-22 | 161.80 |
| 2004-04-21 | 161.80 |
| 2004-04-20 | 161.80 |
| 2004-04-19 | 161.80 |
| 2004-04-16 | 161.80 |
| 2004-04-15 | 160.04 |
| 2004-04-14 | 161.80 |
| 2004-04-13 | 161.80 |
| 2004-04-08 | 161.80 |
| 2004-04-07 | 161.80 |
| 2004-04-06 | 161.80 |
| 2004-04-02 | 158.28 |
| 2004-04-01 | 160.04 |
| 2004-03-31 | 160.04 |
| 2004-03-30 | 160.04 |
| 2004-03-29 | 160.04 |
| 2004-03-26 | 161.80 |
| 2004-03-25 | 160.04 |
| 2004-03-24 | 151.25 |
| 2004-03-23 | 153.01 |
| 2004-03-22 | 151.25 |
| 2004-03-19 | 153.01 |
| 2004-03-18 | 158.28 |
| 2004-03-17 | 160.04 |
| 2004-03-16 | 160.04 |
| 2004-03-15 | 153.01 |
| 2004-03-12 | 153.01 |
| 2004-03-11 | 154.77 |
| 2004-03-10 | 156.53 |
| 2004-03-09 | 154.77 |
| 2004-03-08 | 156.53 |
| 2004-03-05 | 156.53 |
| 2004-03-04 | 156.53 |
| 2004-03-03 | 156.53 |
| 2004-03-02 | 156.53 |
| 2004-03-01 | 160.04 |
| 2004-02-27 | 160.04 |
| 2004-02-26 | 160.04 |
| 2004-02-25 | 160.04 |
| 2004-02-24 | 156.53 |
| 2004-02-23 | 156.53 |
| 2004-02-20 | 156.53 |
| 2004-02-19 | 156.53 |
| 2004-02-18 | 158.28 |
| 2004-02-17 | 160.04 |
| 2004-02-16 | 156.53 |
| 2004-02-13 | 160.04 |
| 2004-02-12 | 161.80 |
| 2004-02-11 | 161.80 |
| 2004-02-10 | 163.55 |
| 2004-02-09 | 163.55 |
| 2004-02-06 | 163.55 |
| 2004-02-05 | 163.55 |
| 2004-02-04 | 160.04 |
| 2004-02-03 | 163.55 |
| 2004-02-02 | 161.80 |
| 2004-01-30 | 163.55 |
| 2004-01-29 | 163.55 |
| 2004-01-28 | 156.53 |
| 2004-01-27 | 160.04 |
| 2004-01-26 | 163.55 |
| 2004-01-21 | 163.55 |
| 2004-01-20 | 168.82 |
| 2004-01-19 | 158.28 |
| 2004-01-16 | 158.28 |
| 2004-01-15 | 154.77 |
| 2004-01-14 | 153.01 |
| 2004-01-13 | 153.01 |
| 2004-01-12 | 158.28 |
| 2004-01-09 | 153.01 |
| 2004-01-08 | 153.01 |
| 2004-01-07 | 154.77 |
| 2004-01-06 | 156.53 |
| 2004-01-05 | 158.28 |
| 2004-01-02 | 154.77 |
| 2003-12-31 | 158.28 |
| 2003-12-30 | 156.53 |
| 2003-12-29 | 153.01 |
| 2003-12-24 | 153.01 |
| 2003-12-23 | 151.25 |
| 2003-12-22 | 149.50 |
| 2003-12-19 | 149.50 |
| 2003-12-18 | 149.50 |
| 2003-12-17 | 147.74 |
| 2003-12-16 | 124.90 |
| 2003-12-15 | 124.90 |
| 2003-12-12 | 124.90 |
| 2003-12-11 | 124.90 |
| 2003-12-10 | 124.90 |
| 2003-12-09 | 124.90 |
| 2003-12-08 | 124.90 |
| 2003-12-05 | 124.90 |
| 2003-12-04 | 119.63 |
| 2003-12-03 | 117.87 |
| 2003-12-02 | 105.57 |
| 2003-12-01 | 110.84 |
| 2003-11-28 | 110.84 |
| 2003-11-27 | 98.54 |
| 2003-11-26 | 128.41 |
| 2003-11-25 | 138.96 |
| 2003-11-24 | 138.96 |
| 2003-11-21 | 116.11 |
| 2003-11-20 | 110.84 |
| 2003-11-19 | 103.81 |
| 2003-11-18 | 102.06 |
| 2003-11-17 | 107.33 |
| 2003-11-14 | 105.57 |
| 2003-11-13 | 96.79 |
| 2003-11-12 | 98.54 |
| 2003-11-11 | 95.03 |
| 2003-11-10 | 84.49 |
| 2003-11-07 | 84.49 |
| 2003-11-06 | 91.52 |
| 2003-11-05 | 80.97 |
| 2003-11-04 | 86.24 |
| 2003-11-03 | 86.24 |
| 2003-10-31 | 86.24 |
| 2003-10-30 | 93.27 |
| 2003-10-29 | 93.27 |
| 2003-10-28 | 86.24 |
| 2003-10-27 | 86.24 |
| 2003-10-24 | 89.76 |
| 2003-10-23 | 89.76 |
| 2003-10-22 | 96.79 |
| 2003-10-21 | 93.27 |
| 2003-10-20 | 96.79 |
| 2003-10-17 | 96.79 |
| 2003-10-16 | 93.27 |
| 2003-10-15 | 93.27 |
| 2003-10-14 | 93.27 |
| 2003-10-13 | 93.27 |
| 2003-10-10 | 89.76 |
| 2003-10-09 | 89.76 |
| 2003-10-08 | 84.49 |
| 2003-10-07 | 80.97 |
| 2003-10-06 | 86.24 |
| 2003-10-03 | 86.24 |
| 2003-10-02 | 82.73 |
| 2003-09-30 | 84.49 |
| 2003-09-29 | 82.73 |
| 2003-09-26 | 86.24 |
| 2003-09-25 | 84.49 |
| 2003-09-24 | 89.76 |
| 2003-09-23 | 84.49 |
| 2003-09-22 | 89.76 |
| 2003-09-19 | 89.76 |
| 2003-09-18 | 89.76 |
| 2003-09-17 | 91.52 |
| 2003-09-16 | 93.27 |
| 2003-09-15 | 95.03 |
| 2003-09-11 | 96.79 |
| 2003-09-10 | 89.76 |
| 2003-09-09 | 91.52 |
| 2003-09-08 | 89.76 |
| 2003-09-05 | 89.76 |
| 2003-09-04 | 93.27 |
| 2003-09-03 | 82.73 |
| 2003-09-02 | 86.24 |
| 2003-09-01 | 86.24 |
| 2003-08-29 | 82.73 |
| 2003-08-28 | 82.73 |
| 2003-08-27 | 82.73 |
| 2003-08-26 | 82.73 |
| 2003-08-25 | 88.00 |
| 2003-08-22 | 88.00 |
| 2003-08-21 | 88.00 |
| 2003-08-20 | 82.73 |
| 2003-08-19 | 82.73 |
| 2003-08-18 | 86.24 |
| 2003-08-15 | 86.24 |
| 2003-08-14 | 86.24 |
| 2003-08-13 | 79.22 |
| 2003-08-12 | 86.24 |
| 2003-08-11 | 89.76 |
| 2003-08-08 | 82.73 |
| 2003-08-07 | 82.73 |
| 2003-08-06 | 82.73 |
| 2003-08-05 | 86.24 |
| 2003-08-04 | 82.73 |
| 2003-08-01 | 82.73 |
| 2003-07-31 | 82.73 |
| 2003-07-30 | 75.70 |
| 2003-07-29 | 72.19 |
| 2003-07-28 | 82.73 |
| 2003-07-25 | 82.73 |
| 2003-07-24 | 82.73 |
| 2003-07-23 | 82.73 |
| 2003-07-22 | 82.73 |
| 2003-07-21 | 82.73 |
| 2003-07-18 | 82.73 |
| 2003-07-17 | 80.97 |
| 2003-07-16 | 89.76 |
| 2003-07-15 | 88.00 |
| 2003-07-14 | 89.76 |
| 2003-07-11 | 93.27 |
| 2003-07-10 | 96.79 |
| 2003-07-09 | 96.79 |
| 2003-07-08 | 96.79 |
| 2003-07-07 | 93.27 |
| 2003-07-04 | 100.30 |
| 2003-07-03 | 105.92 |
| 2003-07-02 | 105.92 |
| 2003-06-30 | 105.92 |
| 2003-06-27 | 109.41 |
| 2003-06-26 | 109.41 |
| 2003-06-25 | 109.41 |
| 2003-06-24 | 109.41 |
| 2003-06-23 | 109.41 |
| 2003-06-20 | 109.41 |
| 2003-06-19 | 98.94 |
| 2003-06-18 | 98.94 |
| 2003-06-17 | 95.45 |
| 2003-06-16 | 98.94 |
| 2003-06-13 | 111.16 |
| 2003-06-12 | 114.65 |
| 2003-06-11 | 116.39 |
| 2003-06-10 | 112.90 |
| 2003-06-09 | 112.90 |
| 2003-06-06 | 112.90 |
| 2003-06-05 | 112.90 |
| 2003-06-03 | 112.90 |
| 2003-06-02 | 112.90 |
| 2003-05-30 | 112.90 |
| 2003-05-29 | 111.16 |
| 2003-05-28 | 111.16 |
| 2003-05-27 | 111.16 |
| 2003-05-26 | 111.16 |
| 2003-05-23 | 114.65 |
| 2003-05-22 | 109.41 |
| 2003-05-21 | 116.39 |
| 2003-05-20 | 116.39 |
| 2003-05-19 | 116.39 |
| 2003-05-16 | 116.39 |
| 2003-05-15 | 116.39 |
| 2003-05-14 | 116.39 |
| 2003-05-13 | 116.39 |
| 2003-05-12 | 116.39 |
| 2003-05-09 | 123.37 |
| 2003-05-07 | 123.37 |
| 2003-05-06 | 123.37 |
| 2003-05-05 | 123.37 |
| 2003-05-02 | 116.39 |
| 2003-04-30 | 116.39 |
| 2003-04-29 | 116.39 |
| 2003-04-28 | 116.39 |
| 2003-04-25 | 116.39 |
| 2003-04-24 | 116.39 |
| 2003-04-23 | 116.39 |
| 2003-04-22 | 116.39 |
| 2003-04-17 | 116.39 |
| 2003-04-16 | 116.39 |
| 2003-04-15 | 116.39 |
| 2003-04-14 | 109.41 |
| 2003-04-11 | 109.41 |
| 2003-04-10 | 109.41 |
| 2003-04-09 | 109.41 |
| 2003-04-08 | 109.41 |
| 2003-04-07 | 109.41 |
| 2003-04-04 | 109.41 |
| 2003-04-03 | 109.41 |
| 2003-04-02 | 109.41 |
| 2003-04-01 | 109.41 |
| 2003-03-31 | 109.41 |
| 2003-03-28 | 109.41 |
| 2003-03-27 | 109.41 |
| 2003-03-26 | 109.41 |
| 2003-03-25 | 109.41 |
| 2003-03-24 | 109.41 |
| 2003-03-21 | 109.41 |
| 2003-03-20 | 114.65 |
| 2003-03-19 | 128.61 |
| 2003-03-18 | 109.41 |
| 2003-03-17 | 109.41 |
| 2003-03-14 | 109.41 |
| 2003-03-13 | 109.41 |
| 2003-03-12 | 109.41 |
| 2003-03-11 | 109.41 |
| 2003-03-10 | 109.41 |
| 2003-03-07 | 109.41 |
| 2003-03-06 | 109.41 |
| 2003-03-05 | 109.41 |
| 2003-03-04 | 109.41 |
| 2003-03-03 | 109.41 |
| 2003-02-28 | 109.41 |
| 2003-02-27 | 109.41 |
| 2003-02-26 | 109.41 |
| 2003-02-25 | 109.41 |
| 2003-02-24 | 109.41 |
| 2003-02-21 | 88.47 |
| 2003-02-20 | 88.47 |
| 2003-02-19 | 88.47 |
| 2003-02-18 | 88.47 |
| 2003-02-17 | 88.47 |
| 2003-02-14 | 88.47 |
| 2003-02-13 | 95.45 |
| 2003-02-12 | 95.45 |
| 2003-02-11 | 88.47 |
| 2003-02-10 | 88.47 |
| 2003-02-07 | 88.47 |
| 2003-02-06 | 88.47 |
| 2003-02-05 | 88.47 |
| 2003-02-04 | 88.47 |
| 2003-01-30 | 88.47 |
| 2003-01-29 | 88.47 |
| 2003-01-28 | 88.47 |
| 2003-01-27 | 88.47 |
| 2003-01-24 | 88.47 |
| 2003-01-23 | 88.47 |
| 2003-01-22 | 88.47 |
| 2003-01-21 | 88.47 |
| 2003-01-20 | 88.47 |
| 2003-01-17 | 88.47 |
| 2003-01-16 | 88.47 |
| 2003-01-15 | 88.47 |
| 2003-01-14 | 88.47 |
| 2003-01-13 | 88.47 |
| 2003-01-10 | 102.43 |
| 2003-01-09 | 102.43 |
| 2003-01-08 | 102.43 |
| 2003-01-07 | 102.43 |
| 2003-01-06 | 102.43 |
| 2003-01-03 | 102.43 |
| 2003-01-02 | 102.43 |
| 2002-12-31 | 102.43 |
| 2002-12-30 | 91.96 |
| 2002-12-27 | 91.96 |
| 2002-12-24 | 109.41 |
| 2002-12-23 | 109.41 |
| 2002-12-20 | 109.41 |
| 2002-12-19 | 109.41 |
| 2002-12-18 | 109.41 |
| 2002-12-17 | 108.02 |
| 2002-12-16 | 108.02 |
| 2002-12-13 | 108.02 |
| 2002-12-12 | 108.02 |
| 2002-12-11 | 108.02 |
| 2002-12-10 | 94.15 |
| 2002-12-09 | 101.08 |
| 2002-12-06 | 101.08 |
| 2002-12-05 | 114.95 |
| 2002-12-04 | 114.95 |
| 2002-12-03 | 114.95 |
| 2002-12-02 | 108.02 |
| 2002-11-29 | 108.02 |
| 2002-11-28 | 108.02 |
| 2002-11-27 | 108.02 |
| 2002-11-26 | 108.02 |
| 2002-11-25 | 108.02 |
| 2002-11-22 | 108.02 |
| 2002-11-21 | 108.02 |
| 2002-11-20 | 108.02 |
| 2002-11-19 | 108.02 |
| 2002-11-18 | 108.02 |
| 2002-11-15 | 108.02 |
| 2002-11-14 | 108.02 |
| 2002-11-13 | 108.02 |
| 2002-11-12 | 108.02 |
| 2002-11-11 | 108.02 |
| 2002-11-08 | 108.02 |
| 2002-11-07 | 108.02 |
| 2002-11-06 | 108.02 |
| 2002-11-05 | 108.02 |
| 2002-11-04 | 108.02 |
| 2002-11-01 | 108.02 |
| 2002-10-31 | 114.95 |
| 2002-10-30 | 114.95 |
| 2002-10-29 | 114.95 |
| 2002-10-28 | 114.95 |
| 2002-10-25 | 114.95 |
| 2002-10-24 | 114.95 |
| 2002-10-23 | 118.42 |
| 2002-10-22 | 128.82 |
| 2002-10-21 | 118.42 |
| 2002-10-18 | 104.55 |
| 2002-10-17 | 111.48 |
| 2002-10-16 | 108.02 |
| 2002-10-15 | 101.08 |
| 2002-10-11 | 101.08 |
| 2002-10-10 | 101.08 |
| 2002-10-09 | 101.08 |
| 2002-10-08 | 108.02 |
| 2002-10-07 | 108.02 |
| 2002-10-04 | 108.02 |
| 2002-10-03 | 94.15 |
| 2002-10-02 | 108.02 |
| 2002-09-30 | 108.02 |
| 2002-09-27 | 108.02 |
| 2002-09-26 | 108.02 |
| 2002-09-25 | 108.02 |
| 2002-09-24 | 108.02 |
| 2002-09-23 | 108.02 |
| 2002-09-20 | 108.02 |
| 2002-09-19 | 111.80 |
| 2002-09-18 | 108.02 |
| 2002-09-17 | 108.02 |
| 2002-09-16 | 104.24 |
| 2002-09-13 | 104.24 |
| 2002-09-12 | 106.13 |
| 2002-09-11 | 106.13 |
| 2002-09-10 | 100.45 |
| 2002-09-09 | 100.45 |
| 2002-09-06 | 100.45 |
| 2002-09-05 | 100.45 |
| 2002-09-04 | 100.45 |
| 2002-09-03 | 100.45 |
| 2002-09-02 | 96.67 |
| 2002-08-30 | 96.67 |
| 2002-08-29 | 96.67 |
| 2002-08-28 | 96.67 |
| 2002-08-27 | 96.67 |
| 2002-08-26 | 96.67 |
| 2002-08-23 | 96.67 |
| 2002-08-22 | 96.67 |
| 2002-08-21 | 96.67 |
| 2002-08-20 | 89.11 |
| 2002-08-19 | 89.11 |
| 2002-08-16 | 89.11 |
| 2002-08-15 | 89.11 |
| 2002-08-14 | 89.11 |
| 2002-08-13 | 89.11 |
| 2002-08-12 | 89.11 |
| 2002-08-09 | 89.11 |
| 2002-08-08 | 89.11 |
| 2002-08-07 | 91.00 |
| 2002-08-06 | 91.00 |
| 2002-08-05 | 91.00 |
| 2002-08-02 | 91.00 |
| 2002-08-01 | 91.00 |
| 2002-07-31 | 91.00 |
| 2002-07-30 | 91.00 |
| 2002-07-29 | 91.00 |
| 2002-07-26 | 91.00 |
| 2002-07-25 | 91.00 |
| 2002-07-24 | 91.00 |
| 2002-07-23 | 91.00 |
| 2002-07-22 | 88.35 |
| 2002-07-19 | 88.35 |
| 2002-07-18 | 88.35 |
| 2002-07-17 | 86.52 |
| 2002-07-16 | 82.86 |
| 2002-07-15 | 90.18 |
| 2002-07-12 | 90.18 |
| 2002-07-11 | 90.18 |
| 2002-07-10 | 90.18 |
| 2002-07-09 | 90.18 |
| 2002-07-08 | 90.18 |
| 2002-07-05 | 90.18 |
| 2002-07-04 | 90.18 |
| 2002-07-03 | 90.18 |
| 2002-07-02 | 86.52 |
| 2002-06-28 | 92.01 |
| 2002-06-27 | 92.01 |
| 2002-06-26 | 92.01 |
| 2002-06-25 | 92.01 |
| 2002-06-24 | 92.01 |
| 2002-06-21 | 92.01 |
| 2002-06-20 | 92.01 |
| 2002-06-19 | 88.35 |
| 2002-06-18 | 88.35 |
| 2002-06-17 | 88.35 |
| 2002-06-14 | 88.35 |
| 2002-06-13 | 88.35 |
| 2002-06-12 | 88.35 |
| 2002-06-11 | 88.35 |
| 2002-06-10 | 90.18 |
| 2002-06-07 | 90.18 |
| 2002-06-06 | 90.18 |
| 2002-06-05 | 90.18 |
| 2002-06-04 | 90.18 |
| 2002-06-03 | 90.18 |
| 2002-05-31 | 90.18 |
| 2002-05-30 | 90.18 |
| 2002-05-29 | 90.18 |
| 2002-05-28 | 90.18 |
| 2002-05-27 | 88.35 |
| 2002-05-24 | 88.35 |
| 2002-05-23 | 88.35 |
| 2002-05-22 | 88.35 |
| 2002-05-21 | 88.35 |
| 2002-05-17 | 86.52 |
| 2002-05-16 | 86.52 |
| 2002-05-15 | 86.52 |
| 2002-05-14 | 86.52 |
| 2002-05-13 | 86.52 |
| 2002-05-10 | 88.35 |
| 2002-05-09 | 88.35 |
| 2002-05-08 | 86.52 |
| 2002-05-07 | 86.52 |
| 2002-05-06 | 86.52 |
| 2002-05-03 | 86.52 |
| 2002-05-02 | 86.52 |
| 2002-04-30 | 86.52 |
| 2002-04-29 | 86.52 |
| 2002-04-26 | 86.52 |
| 2002-04-25 | 86.52 |
| 2002-04-24 | 86.52 |
| 2002-04-23 | 86.52 |
| 2002-04-22 | 86.52 |
| 2002-04-19 | 86.52 |
| 2002-04-18 | 86.52 |
| 2002-04-17 | 86.52 |
| 2002-04-16 | 86.52 |
| 2002-04-15 | 86.52 |
| 2002-04-12 | 86.52 |
| 2002-04-11 | 86.52 |
| 2002-04-10 | 86.52 |
| 2002-04-09 | 86.52 |
| 2002-04-08 | 86.52 |
| 2002-04-04 | 86.52 |
| 2002-04-03 | 86.52 |
| 2002-04-02 | 86.52 |
| 2002-03-28 | 86.52 |
| 2002-03-27 | 86.52 |
| 2002-03-26 | 86.52 |
| 2002-03-25 | 86.52 |
| 2002-03-22 | 86.52 |
| 2002-03-21 | 86.52 |
| 2002-03-20 | 88.35 |
| 2002-03-19 | 88.35 |
| 2002-03-18 | 86.52 |
| 2002-03-15 | 86.52 |
| 2002-03-14 | 86.52 |
| 2002-03-13 | 86.52 |
| 2002-03-12 | 86.52 |
| 2002-03-11 | 86.52 |
| 2002-03-08 | 86.52 |
| 2002-03-07 | 88.35 |
| 2002-03-06 | 64.58 |
| 2002-03-05 | 64.58 |
| 2002-03-04 | 64.58 |
| 2002-03-01 | 64.58 |
| 2002-02-28 | 64.58 |
| 2002-02-27 | 64.58 |
| 2002-02-26 | 64.58 |
| 2002-02-25 | 64.58 |
| 2002-02-22 | 64.58 |
| 2002-02-21 | 64.58 |
| 2002-02-20 | 64.58 |
| 2002-02-19 | 64.58 |
| 2002-02-18 | 64.58 |
| 2002-02-15 | 64.58 |
| 2002-02-11 | 64.58 |
| 2002-02-08 | 60.92 |
| 2002-02-07 | 64.58 |
| 2002-02-06 | 64.58 |
| 2002-02-05 | 64.58 |
| 2002-02-04 | 64.58 |
| 2002-02-01 | 64.58 |
| 2002-01-31 | 64.58 |
| 2002-01-30 | 60.92 |
| 2002-01-29 | 64.58 |
| 2002-01-28 | 64.58 |
| 2002-01-25 | 64.58 |
| 2002-01-24 | 64.58 |
| 2002-01-23 | 64.58 |
| 2002-01-22 | 62.75 |
| 2002-01-21 | 62.75 |
| 2002-01-18 | 66.41 |
| 2002-01-17 | 66.41 |
| 2002-01-16 | 66.41 |
| 2002-01-15 | 64.58 |
| 2002-01-14 | 59.09 |
| 2002-01-11 | 59.09 |
| 2002-01-10 | 59.09 |
| 2002-01-09 | 60.92 |
| 2002-01-08 | 60.92 |
| 2002-01-07 | 60.92 |
| 2002-01-04 | 60.92 |
| 2002-01-03 | 60.92 |
| 2002-01-02 | 60.92 |
| 2001-12-31 | 59.09 |
| 2001-12-28 | 59.09 |
| 2001-12-27 | 60.92 |
| 2001-12-24 | 60.92 |
| 2001-12-21 | 60.92 |
| 2001-12-20 | 60.92 |
| 2001-12-19 | 60.92 |
| 2001-12-18 | 60.92 |
| 2001-12-17 | 60.03 |
| 2001-12-14 | 60.92 |
| 2001-12-13 | 60.92 |
| 2001-12-12 | 54.66 |
| 2001-12-11 | 56.45 |
| 2001-12-10 | 60.92 |
| 2001-12-07 | 60.92 |
| 2001-12-06 | 60.92 |
| 2001-12-05 | 60.92 |
| 2001-12-04 | 57.34 |
| 2001-12-03 | 53.77 |
| 2001-11-30 | 53.77 |
| 2001-11-29 | 46.62 |
| 2001-11-28 | 46.62 |
| 2001-11-27 | 46.62 |
| 2001-11-26 | 46.62 |
| 2001-11-23 | 48.40 |
| 2001-11-22 | 46.62 |
| 2001-11-21 | 46.62 |
| 2001-11-20 | 46.62 |
| 2001-11-19 | 53.77 |
| 2001-11-16 | 53.77 |
| 2001-11-15 | 53.77 |
| 2001-11-14 | 53.77 |
| 2001-11-13 | 46.62 |
| 2001-11-12 | 46.62 |
| 2001-11-09 | 46.62 |
| 2001-11-08 | 46.62 |
| 2001-11-07 | 46.62 |
| 2001-11-06 | 46.62 |
| 2001-11-05 | 46.62 |
| 2001-11-02 | 46.62 |
| 2001-11-01 | 39.46 |
| 2001-10-31 | 39.46 |
| 2001-10-30 | 30.52 |
| 2001-10-29 | 26.95 |
| 2001-10-26 | 26.95 |
| 2001-10-24 | 26.95 |
| 2001-10-23 | 26.95 |
| 2001-10-22 | 25.16 |
| 2001-10-19 | 25.16 |
| 2001-10-18 | 25.16 |
| 2001-10-17 | 28.74 |
| 2001-10-16 | 28.74 |
| 2001-10-15 | 28.74 |
| 2001-10-12 | 25.16 |
| 2001-10-11 | 30.52 |
| 2001-10-10 | 25.16 |
| 2001-10-09 | 25.16 |
| 2001-10-08 | 25.16 |
| 2001-10-05 | 25.16 |
| 2001-10-04 | 25.16 |
| 2001-10-03 | 25.16 |
| 2001-09-28 | 25.16 |
| 2001-09-27 | 23.37 |
| 2001-09-26 | 25.16 |
| 2001-09-25 | 25.16 |
| 2001-09-24 | 25.16 |
| 2001-09-21 | 28.74 |
| 2001-09-20 | 28.74 |
| 2001-09-19 | 35.89 |
| 2001-09-18 | 35.89 |
| 2001-09-17 | 35.89 |
| 2001-09-14 | 35.89 |
| 2001-09-13 | 32.31 |
| 2001-09-12 | 31.42 |
| 2001-09-11 | 35.89 |
| 2001-09-10 | 35.89 |
| 2001-09-07 | 39.46 |
| 2001-09-06 | 39.46 |
| 2001-09-05 | 39.46 |
| 2001-09-04 | 39.46 |
| 2001-09-03 | 39.46 |
| 2001-08-31 | 43.04 |
| 2001-08-30 | 43.04 |
| 2001-08-29 | 43.04 |
| 2001-08-28 | 43.04 |
| 2001-08-27 | 43.04 |
| 2001-08-24 | 43.04 |
| 2001-08-23 | 43.04 |
| 2001-08-22 | 43.04 |
| 2001-08-21 | 43.04 |
| 2001-08-20 | 44.83 |
| 2001-08-17 | 46.62 |
| 2001-08-16 | 43.93 |
| 2001-08-15 | 44.83 |
| 2001-08-14 | 43.93 |
| 2001-08-13 | 39.46 |
| 2001-08-10 | 43.04 |
| 2001-08-09 | 46.62 |
| 2001-08-08 | 46.62 |
| 2001-08-07 | 50.19 |
| 2001-08-06 | 51.98 |
| 2001-08-03 | 52.87 |
| 2001-08-02 | 46.62 |
| 2001-08-01 | 60.92 |
| 2001-07-31 | 60.92 |
| 2001-07-30 | 44.83 |
| 2001-07-27 | 45.72 |
| 2001-07-26 | 44.83 |
| 2001-07-24 | 43.93 |
| 2001-07-23 | 43.93 |
| 2001-07-20 | 48.40 |
| 2001-07-19 | 48.40 |
| 2001-07-18 | 50.19 |
| 2001-07-17 | 53.77 |
| 2001-07-16 | 57.34 |
| 2001-07-13 | 60.92 |
| 2001-07-12 | 60.92 |
| 2001-07-11 | 60.92 |
| 2001-07-10 | 64.50 |
| 2001-07-09 | 64.50 |
| 2001-07-05 | 71.65 |
| 2001-07-04 | 76.30 |
| 2001-07-03 | 73.45 |
| 2001-06-29 | 76.30 |
| 2001-06-28 | 76.30 |
| 2001-06-27 | 76.30 |
| 2001-06-26 | 76.30 |
| 2001-06-22 | 76.30 |
| 2001-06-21 | 76.30 |
| 2001-06-20 | 70.61 |
| 2001-06-19 | 76.30 |
| 2001-06-18 | 76.30 |
| 2001-06-15 | 73.45 |
| 2001-06-14 | 74.88 |
| 2001-06-13 | 67.77 |
| 2001-06-12 | 67.77 |
| 2001-06-11 | 67.77 |
| 2001-06-08 | 66.35 |
| 2001-06-07 | 66.35 |
| 2001-06-06 | 59.24 |
| 2001-06-05 | 59.24 |
| 2001-06-04 | 59.24 |
| 2001-06-01 | 60.66 |
| 2001-05-31 | 62.08 |
| 2001-05-30 | 62.08 |
| 2001-05-29 | 62.08 |
| 2001-05-28 | 62.08 |
| 2001-05-25 | 62.08 |
| 2001-05-24 | 62.08 |
| 2001-05-23 | 63.50 |
| 2001-05-22 | 63.50 |
| 2001-05-21 | 62.08 |
| 2001-05-18 | 63.50 |
| 2001-05-17 | 63.50 |
| 2001-05-16 | 63.50 |
| 2001-05-15 | 59.24 |
| 2001-05-14 | 56.39 |
| 2001-05-11 | 56.39 |
| 2001-05-10 | 56.39 |
| 2001-05-09 | 56.39 |
| 2001-05-08 | 56.39 |
| 2001-05-07 | 56.39 |
| 2001-05-04 | 56.39 |
| 2001-05-03 | 56.39 |
| 2001-05-02 | 54.97 |
| 2001-04-27 | 54.97 |
| 2001-04-26 | 50.71 |
| 2001-04-25 | 47.86 |
| 2001-04-24 | 42.18 |
| 2001-04-23 | 45.02 |
| 2001-04-20 | 45.02 |
| 2001-04-19 | 45.02 |
| 2001-04-18 | 45.02 |
| 2001-04-17 | 50.71 |
| 2001-04-12 | 50.71 |
| 2001-04-11 | 50.71 |
| 2001-04-10 | 56.39 |
| 2001-04-09 | 56.39 |
| 2001-04-06 | 56.39 |
| 2001-04-04 | 56.39 |
| 2001-04-03 | 56.39 |
| 2001-04-02 | 56.39 |
| 2001-03-30 | 56.39 |
| 2001-03-29 | 56.39 |
| 2001-03-28 | 56.39 |
| 2001-03-27 | 56.39 |
| 2001-03-26 | 56.39 |
| 2001-03-23 | 56.39 |
| 2001-03-22 | 56.39 |
| 2001-03-21 | 56.39 |
| 2001-03-20 | 56.39 |
| 2001-03-19 | 56.39 |
| 2001-03-16 | 56.39 |
| 2001-03-15 | 56.39 |
| 2001-03-14 | 56.39 |
| 2001-03-13 | 53.55 |
| 2001-03-12 | 59.24 |
| 2001-03-09 | 59.24 |
| 2001-03-08 | 59.24 |
| 2001-03-07 | 59.24 |
| 2001-03-06 | 59.24 |
| 2001-03-05 | 59.24 |
| 2001-03-02 | 59.24 |
| 2001-03-01 | 59.24 |
| 2001-02-28 | 59.24 |
| 2001-02-27 | 59.24 |
| 2001-02-26 | 59.24 |
| 2001-02-23 | 59.24 |
| 2001-02-22 | 59.24 |
| 2001-02-21 | 62.08 |
| 2001-02-20 | 62.08 |
| 2001-02-19 | 62.08 |
| 2001-02-16 | 64.92 |
| 2001-02-15 | 64.92 |
| 2001-02-14 | 64.92 |
| 2001-02-13 | 64.92 |
| 2001-02-12 | 64.92 |
| 2001-02-09 | 62.08 |
| 2001-02-08 | 59.24 |
| 2001-02-07 | 59.24 |
| 2001-02-06 | 56.39 |
| 2001-02-05 | 56.39 |
| 2001-02-02 | 56.39 |
| 2001-02-01 | 56.39 |
| 2001-01-31 | 56.39 |
| 2001-01-30 | 56.39 |
| 2001-01-29 | 53.55 |
| 2001-01-23 | 47.86 |
| 2001-01-22 | 47.86 |
| 2001-01-19 | 47.86 |
| 2001-01-18 | 47.86 |
| 2001-01-17 | 47.86 |
| 2001-01-16 | 47.86 |
| 2001-01-15 | 47.86 |
| 2001-01-12 | 47.86 |
| 2001-01-11 | 47.86 |
| 2001-01-10 | 47.86 |
| 2001-01-09 | 47.86 |
| 2001-01-08 | 47.86 |
| 2001-01-05 | 47.86 |
| 2001-01-04 | 47.86 |
| 2001-01-03 | 47.86 |
| 2001-01-02 | 47.86 |
| 2000-12-29 | 47.86 |
| 2000-12-28 | 47.86 |
| 2000-12-27 | 47.86 |
| 2000-12-22 | 50.71 |
| 2000-12-21 | 50.71 |
| 2000-12-20 | 50.71 |
| 2000-12-19 | 50.71 |
| 2000-12-18 | 50.71 |
| 2000-12-15 | 50.71 |
| 2000-12-14 | 50.71 |
| 2000-12-13 | 53.26 |
| 2000-12-12 | 49.43 |
| 2000-12-11 | 48.15 |
| 2000-12-08 | 48.15 |
| 2000-12-07 | 48.15 |
| 2000-12-06 | 48.15 |
| 2000-12-05 | 48.15 |
| 2000-12-04 | 48.15 |
| 2000-12-01 | 40.49 |
| 2000-11-30 | 40.49 |
| 2000-11-29 | 40.49 |
| 2000-11-28 | 40.49 |
| 2000-11-27 | 40.49 |
| 2000-11-24 | 40.49 |
| 2000-11-23 | 40.49 |
| 2000-11-22 | 40.49 |
| 2000-11-21 | 40.49 |
| 2000-11-20 | 40.49 |
| 2000-11-17 | 40.49 |
| 2000-11-16 | 40.49 |
| 2000-11-15 | 40.49 |
| 2000-11-14 | 40.49 |
| 2000-11-13 | 40.49 |
| 2000-11-10 | 40.49 |
| 2000-11-09 | 40.49 |
| 2000-11-08 | 40.49 |
| 2000-11-07 | 40.49 |
| 2000-11-06 | 40.49 |
| 2000-11-03 | 37.93 |
| 2000-11-02 | 37.93 |
| 2000-11-01 | 35.38 |
| 2000-10-31 | 35.38 |
| 2000-10-30 | 35.38 |
| 2000-10-27 | 35.38 |
| 2000-10-26 | 35.38 |
| 2000-10-25 | 35.38 |
| 2000-10-24 | 35.38 |
| 2000-10-23 | 35.38 |
| 2000-10-20 | 35.38 |
| 2000-10-19 | 35.38 |
| 2000-10-18 | 37.93 |
| 2000-10-17 | 37.93 |
| 2000-10-16 | 37.93 |
| 2000-10-13 | 37.93 |
| 2000-10-12 | 37.93 |
| 2000-10-11 | 43.04 |
| 2000-10-10 | 43.04 |
| 2000-10-09 | 43.04 |
| 2000-10-05 | 43.04 |
| 2000-10-04 | 43.04 |
| 2000-10-03 | 43.04 |
| 2000-09-29 | 43.04 |
| 2000-09-28 | 43.04 |
| 2000-09-27 | 43.04 |
| 2000-09-26 | 40.49 |
| 2000-09-25 | 40.49 |
| 2000-09-22 | 40.49 |
| 2000-09-21 | 44.32 |
| 2000-09-20 | 44.32 |
| 2000-09-19 | 44.32 |
| 2000-09-18 | 46.87 |
| 2000-09-15 | 46.87 |
| 2000-09-14 | 46.87 |
| 2000-09-12 | 46.87 |
| 2000-09-11 | 46.87 |
| 2000-09-08 | 46.87 |
| 2000-09-07 | 48.15 |
| 2000-09-06 | 48.15 |
| 2000-09-05 | 48.15 |
| 2000-09-04 | 48.15 |
| 2000-09-01 | 48.15 |
| 2000-08-31 | 48.15 |
| 2000-08-30 | 48.15 |
| 2000-08-29 | 48.15 |
| 2000-08-28 | 48.15 |
| 2000-08-25 | 48.15 |
| 2000-08-24 | 48.15 |
| 2000-08-23 | 48.15 |
| 2000-08-22 | 48.15 |
| 2000-08-21 | 49.43 |
| 2000-08-18 | 51.98 |
| 2000-08-17 | 51.98 |
| 2000-08-16 | 51.98 |
| 2000-08-15 | 51.98 |
| 2000-08-14 | 51.98 |
| 2000-08-11 | 53.26 |
| 2000-08-10 | 53.26 |
| 2000-08-09 | 53.26 |
| 2000-08-08 | 53.26 |
| 2000-08-07 | 53.26 |
| 2000-08-04 | 53.26 |
| 2000-08-03 | 53.26 |
| 2000-08-02 | 53.26 |
| 2000-08-01 | 49.43 |
| 2000-07-31 | 49.43 |
| 2000-07-28 | 49.43 |
| 2000-07-27 | 45.60 |
| 2000-07-26 | 45.60 |
| 2000-07-25 | 45.60 |
| 2000-07-24 | 45.60 |
| 2000-07-21 | 45.60 |
| 2000-07-20 | 45.60 |
| 2000-07-19 | 43.04 |
| 2000-07-18 | 43.04 |
| 2000-07-17 | 43.04 |
| 2000-07-14 | 45.60 |
| 2000-07-13 | 45.60 |
| 2000-07-12 | 45.60 |
| 2000-07-11 | 45.60 |
| 2000-07-10 | 43.04 |
| 2000-07-07 | 40.49 |
| 2000-07-06 | 40.49 |
| 2000-07-05 | 40.49 |
| 2000-07-04 | 40.49 |
| 2000-07-03 | 40.49 |
| 2000-06-30 | 40.49 |
| 2000-06-29 | 37.93 |
| 2000-06-28 | 37.93 |
| 2000-06-27 | 37.93 |
| 2000-06-26 | 37.93 |
| 2000-06-23 | 40.23 |
| 2000-06-22 | 40.23 |
| 2000-06-21 | 40.23 |
| 2000-06-20 | 42.51 |
| 2000-06-19 | 41.37 |
| 2000-06-16 | 39.09 |
| 2000-06-15 | 36.81 |
| 2000-06-14 | 36.81 |
| 2000-06-13 | 35.67 |
| 2000-06-12 | 31.11 |
| 2000-06-09 | 31.11 |
| 2000-06-08 | 31.11 |
| 2000-06-07 | 31.11 |
| 2000-06-05 | 27.69 |
| 2000-06-02 | 27.69 |
| 2000-06-01 | 27.69 |
| 2000-05-31 | 27.69 |
| 2000-05-30 | 27.69 |
| 2000-05-29 | 29.97 |
| 2000-05-26 | 29.97 |
| 2000-05-25 | 29.97 |
| 2000-05-24 | 29.97 |
| 2000-05-23 | 29.97 |
| 2000-05-22 | 29.97 |
| 2000-05-19 | 29.97 |
| 2000-05-18 | 29.97 |
| 2000-05-17 | 29.97 |
| 2000-05-16 | 29.97 |
| 2000-05-15 | 29.97 |
| 2000-05-12 | 29.97 |
| 2000-05-10 | 29.97 |
| 2000-05-09 | 29.97 |
| 2000-05-08 | 29.97 |
| 2000-05-05 | 29.97 |
| 2000-05-04 | 29.97 |
| 2000-05-03 | 29.97 |
| 2000-05-02 | 29.97 |
| 2000-04-28 | 29.97 |
| 2000-04-27 | 29.97 |
| 2000-04-26 | 29.97 |
| 2000-04-25 | 29.97 |
| 2000-04-20 | 25.41 |
| 2000-04-19 | 28.83 |
| 2000-04-18 | 32.25 |
| 2000-04-17 | 32.25 |
| 2000-04-14 | 32.25 |
| 2000-04-13 | 34.53 |
| 2000-04-12 | 34.53 |
| 2000-04-11 | 34.53 |
| 2000-04-10 | 37.95 |
| 2000-04-07 | 41.37 |
| 2000-04-06 | 41.37 |
| 2000-04-05 | 41.37 |
| 2000-04-03 | 41.37 |
| 2000-03-31 | 39.09 |
| 2000-03-30 | 39.09 |
| 2000-03-29 | 39.09 |
| 2000-03-28 | 37.95 |
| 2000-03-27 | 39.09 |
| 2000-03-24 | 39.09 |
| 2000-03-23 | 36.81 |
| 2000-03-22 | 36.81 |
| 2000-03-21 | 36.81 |
| 2000-03-20 | 36.81 |
| 2000-03-17 | 39.09 |
| 2000-03-16 | 37.95 |
| 2000-03-15 | 41.37 |
| 2000-03-14 | 41.37 |
| 2000-03-13 | 36.81 |
| 2000-03-10 | 36.81 |
| 2000-03-09 | 36.81 |
| 2000-03-08 | 36.81 |
| 2000-03-07 | 36.81 |
| 2000-03-06 | 34.53 |
| 2000-03-03 | 34.53 |
| 2000-03-02 | 36.81 |
| 2000-03-01 | 36.81 |
| 2000-02-29 | 25.41 |
| 2000-02-28 | 25.41 |
| 2000-02-25 | 25.41 |
| 2000-02-24 | 27.69 |
| 2000-02-23 | 27.69 |
| 2000-02-22 | 29.97 |
| 2000-02-21 | 36.81 |
| 2000-02-18 | 32.25 |
| 2000-02-17 | 29.97 |
| 2000-02-16 | 26.55 |
| 2000-02-15 | 27.69 |
| 2000-02-14 | 26.55 |
| 2000-02-11 | 29.97 |
| 2000-02-10 | 25.41 |
| 2000-02-09 | 27.69 |
| 2000-02-08 | 31.11 |
| 2000-02-03 | 25.41 |
| 2000-02-02 | 23.13 |
| 2000-02-01 | 18.57 |
| 2000-01-31 | 18.57 |
| 2000-01-28 | 20.85 |
| 2000-01-27 | 16.29 |
| 2000-01-26 | 12.87 |
| 2000-01-25 | 1.47 |
| 2000-01-24 | -1.95 |
| 2000-01-21 | -1.95 |
| 2000-01-20 | -1.95 |
| 2000-01-19 | -1.95 |
| 2000-01-18 | -1.38 |
| 2000-01-17 | 0.33 |
| 2000-01-14 | 0.33 |
| 2000-01-13 | 1.47 |
| 2000-01-12 | 2.04 |
| 2000-01-11 | 2.04 |
| 2000-01-10 | 2.61 |
| 2000-01-07 | 2.61 |
| 2000-01-06 | 2.61 |
| 2000-01-05 | 5.46 |
| 2000-01-04 | 5.46 |
| 2000-01-03 | 4.32 |
| 1999-12-30 | 3.75 |
| 1999-12-29 | 4.32 |
| 1999-12-28 | 4.32 |
| 1999-12-24 | 3.18 |
| 1999-12-23 | 2.61 |
| 1999-12-22 | 2.61 |
| 1999-12-21 | 2.61 |
| 1999-12-20 | 6.03 |
| 1999-12-17 | 6.03 |
| 1999-12-16 | 6.03 |
| 1999-12-15 | 8.54 |
| 1999-12-14 | 16.37 |
| 1999-12-13 | 18.61 |
| 1999-12-10 | 18.61 |
| 1999-12-09 | 18.61 |
| 1999-12-08 | 18.61 |
| 1999-12-07 | 18.61 |
| 1999-12-06 | 18.61 |
| 1999-12-03 | 16.37 |
| 1999-12-02 | 16.37 |
| 1999-12-01 | 17.49 |
| 1999-11-30 | 16.37 |
| 1999-11-29 | 16.37 |
| 1999-11-26 | 16.37 |
| 1999-11-25 | 16.37 |
| 1999-11-24 | 16.37 |
| 1999-11-23 | 16.37 |
| 1999-11-22 | 16.37 |
| 1999-11-19 | 16.37 |
| 1999-11-18 | 16.37 |
| 1999-11-17 | 16.37 |
| 1999-11-16 | 16.37 |
| 1999-11-15 | 16.37 |
| 1999-11-12 | 16.37 |
| 1999-11-11 | 16.37 |
| 1999-11-10 | 15.25 |
| 1999-11-09 | 15.25 |
| 1999-11-08 | 15.25 |
| 1999-11-05 | 16.37 |
| 1999-11-04 | 16.37 |
| 1999-11-03 | 13.01 |
| 1999-11-02 | 14.13 |
| 1999-11-01 | 14.13 |
| 1999-10-29 | 15.25 |
| 1999-10-28 | 11.90 |
| 1999-10-27 | 11.90 |
| 1999-10-26 | 10.78 |
| 1999-10-25 | 9.66 |
| 1999-10-22 | 9.66 |
| 1999-10-21 | 7.42 |
| 1999-10-20 | 7.42 |
| 1999-10-19 | 7.42 |
| 1999-10-15 | 7.42 |
| 1999-10-14 | 7.42 |
| 1999-10-13 | 7.42 |
| 1999-10-12 | 9.66 |
| 1999-10-11 | 9.66 |
| 1999-10-08 | 11.90 |
| 1999-10-07 | 9.66 |
| 1999-10-06 | 10.78 |
| 1999-10-05 | 11.90 |
| 1999-10-04 | 11.90 |
| 1999-09-30 | 11.90 |
| 1999-09-29 | 11.90 |
| 1999-09-28 | 11.90 |
| 1999-09-27 | 9.66 |
| 1999-09-24 | 9.66 |
| 1999-09-23 | 10.22 |
| 1999-09-22 | 7.98 |
| 1999-09-21 | 7.98 |
| 1999-09-20 | 7.42 |
| 1999-09-17 | 7.42 |
| 1999-09-15 | 2.94 |
| 1999-09-14 | 2.94 |
| 1999-09-13 | 0.71 |
| 1999-09-10 | 0.71 |
| 1999-09-09 | 0.71 |
| 1999-09-08 | 0.71 |
| 1999-09-07 | 0.71 |
| 1999-09-06 | 0.71 |
| 1999-09-03 | 5.18 |
| 1999-09-02 | 5.18 |
| 1999-09-01 | 7.42 |
| 1999-08-31 | 7.42 |
| 1999-08-30 | 7.42 |
| 1999-08-27 | 8.54 |
| 1999-08-26 | 9.66 |
| 1999-08-25 | 9.66 |
| 1999-08-24 | 9.66 |
| 1999-08-23 | 9.66 |
| 1999-08-20 | 9.66 |
| 1999-08-19 | 0.71 |
| 1999-08-18 | -8.25 |
| 1999-08-17 | -8.25 |
| 1999-08-16 | -8.25 |
| 1999-08-13 | -8.25 |
| 1999-08-12 | -8.25 |
| 1999-08-11 | -7.13 |
| 1999-08-10 | -7.13 |
| 1999-08-09 | -2.65 |
| 1999-08-06 | -2.65 |
| 1999-08-05 | -2.65 |
| 1999-08-04 | 0.15 |
| 1999-08-03 | 0.71 |
| 1999-08-02 | -1.53 |
| 1999-07-30 | -1.53 |
| 1999-07-29 | 0.71 |
| 1999-07-28 | 1.27 |
| 1999-07-27 | 2.94 |
| 1999-07-26 | 2.94 |
| 1999-07-23 | 11.90 |
| 1999-07-22 | 11.90 |
| 1999-07-21 | 14.13 |
| 1999-07-20 | 16.37 |
| 1999-07-19 | 16.37 |
| 1999-07-16 | 19.12 |
| 1999-07-15 | 19.12 |
| 1999-07-14 | 15.45 |
| 1999-07-13 | 17.29 |
| 1999-07-12 | 19.12 |
| 1999-07-09 | 17.29 |
| 1999-07-08 | 14.54 |
| 1999-07-07 | 13.62 |
| 1999-07-06 | 13.62 |
| 1999-07-05 | 9.96 |
| 1999-07-02 | 7.21 |
| 1999-06-30 | 4.46 |
| 1999-06-29 | 6.29 |
| 1999-06-28 | 7.21 |
| 1999-06-25 | 7.21 |
| 1999-06-24 | 4.46 |
| 1999-06-23 | 5.38 |
| 1999-06-22 | 3.54 |
| 1999-06-21 | 1.71 |
| 1999-06-17 | -1.04 |
| 1999-06-16 | -1.04 |
| 1999-06-15 | -1.04 |
| 1999-06-14 | -1.04 |
| 1999-06-11 | -8.37 |
| 1999-06-10 | -7.45 |
| 1999-06-09 | -10.20 |
| 1999-06-08 | -10.20 |
| 1999-06-07 | -10.20 |
| 1999-06-04 | -10.20 |
| 1999-06-03 | -10.20 |
| 1999-06-02 | -10.20 |
| 1999-06-01 | -10.20 |
| 1999-05-31 | -10.20 |
| 1999-05-28 | -9.29 |
| 1999-05-27 | -8.37 |
| 1999-05-26 | -8.37 |
| 1999-05-25 | -8.37 |
| 1999-05-24 | -8.37 |
| 1999-05-21 | -4.70 |
| 1999-05-20 | -4.70 |
| 1999-05-19 | -4.70 |
| 1999-05-18 | -4.70 |
| 1999-05-17 | -6.54 |
| 1999-05-14 | -6.54 |
| 1999-05-13 | -6.54 |
| 1999-05-12 | -6.54 |
| 1999-05-11 | -6.54 |
| 1999-05-10 | -6.54 |
| 1999-05-07 | -6.54 |
| 1999-05-06 | -6.54 |
| 1999-05-05 | -7.45 |
| 1999-05-04 | -7.45 |
| 1999-05-03 | -10.66 |
| 1999-04-30 | -13.41 |
| 1999-04-29 | -12.03 |
| 1999-04-28 | -12.03 |
| 1999-04-27 | -12.03 |
| 1999-04-26 | -13.87 |
| 1999-04-23 | -13.87 |
| 1999-04-22 | -17.53 |
| 1999-04-21 | -26.70 |
| 1999-04-20 | -30.36 |
| 1999-04-19 | -30.36 |
| 1999-04-16 | -30.36 |
| 1999-04-15 | -30.36 |
| 1999-04-14 | -30.36 |
| 1999-04-13 | -30.36 |
| 1999-04-12 | -30.36 |
| 1999-04-09 | -30.36 |
| 1999-04-08 | -28.53 |
| 1999-04-07 | -24.86 |
| 1999-04-01 | -24.86 |
| 1999-03-31 | -34.03 |
| 1999-03-30 | -32.19 |
| 1999-03-29 | -31.28 |
| 1999-03-26 | -30.36 |
| 1999-03-25 | -30.36 |
| 1999-03-24 | -30.36 |
| 1999-03-23 | -30.36 |
| 1999-03-22 | -30.36 |
| 1999-03-19 | -30.36 |
| 1999-03-18 | -30.36 |
| 1999-03-17 | -30.36 |
| 1999-03-16 | -30.36 |
| 1999-03-15 | -30.36 |
| 1999-03-12 | -30.36 |
| 1999-03-11 | -26.70 |
| 1999-03-10 | -26.70 |
| 1999-03-09 | -26.70 |
| 1999-03-08 | -26.70 |
| 1999-03-05 | -26.70 |
| 1999-03-04 | -26.70 |
| 1999-03-03 | -26.70 |
| 1999-03-02 | -26.70 |
| 1999-03-01 | -26.70 |
| 1999-02-26 | -26.70 |
| 1999-02-25 | -26.70 |
| 1999-02-24 | -26.70 |
| 1999-02-23 | -26.70 |
| 1999-02-22 | -26.70 |
| 1999-02-19 | -26.70 |
| 1999-02-15 | -26.70 |
| 1999-02-12 | -26.70 |
| 1999-02-11 | -26.70 |
| 1999-02-10 | -26.70 |
| 1999-02-09 | -26.70 |
| 1999-02-08 | -26.70 |
| 1999-02-05 | -26.70 |
| 1999-02-04 | -26.70 |
| 1999-02-03 | -26.70 |
| 1999-02-02 | -26.70 |
| 1999-02-01 | -26.70 |
| 1999-01-29 | -26.70 |
| 1999-01-28 | -26.70 |
| 1999-01-27 | -26.70 |
| 1999-01-26 | -26.70 |
| 1999-01-25 | -26.70 |
| 1999-01-22 | -26.70 |
| 1999-01-21 | -26.70 |
| 1999-01-20 | -24.86 |
| 1999-01-19 | -24.86 |
| 1999-01-18 | -24.86 |
| 1999-01-15 | -23.03 |
| 1999-01-14 | -21.20 |
| 1999-01-13 | -19.37 |
| 1999-01-12 | -19.37 |
| 1999-01-11 | -19.37 |
| 1999-01-08 | -17.53 |
| 1999-01-07 | -17.53 |
| 1999-01-06 | -17.53 |
| 1999-01-05 | -17.53 |
| 1999-01-04 | -17.53 |
| 1998-12-31 | -17.53 |
| 1998-12-30 | -17.53 |
| 1998-12-29 | -19.00 |
| 1998-12-28 | -19.73 |
| 1998-12-24 | -20.47 |
| 1998-12-23 | -23.42 |
| 1998-12-22 | -23.42 |
| 1998-12-21 | -19.00 |
| 1998-12-18 | -16.05 |
| 1998-12-17 | -19.00 |
| 1998-12-16 | -26.36 |
| 1998-12-15 | -26.36 |
| 1998-12-14 | -26.36 |
| 1998-12-11 | -26.36 |
| 1998-12-10 | -26.36 |
| 1998-12-09 | -26.36 |
| 1998-12-08 | -26.36 |
| 1998-12-07 | -26.36 |
| 1998-12-04 | -26.36 |
| 1998-12-03 | -26.36 |
| 1998-12-02 | -26.36 |
| 1998-12-01 | -26.36 |
| 1998-11-30 | -26.36 |
| 1998-11-27 | -26.36 |
| 1998-11-26 | -26.36 |
| 1998-11-25 | -26.36 |
| 1998-11-24 | -27.84 |
| 1998-11-23 | -27.84 |
| 1998-11-20 | -27.84 |
| 1998-11-19 | -27.84 |
| 1998-11-18 | -27.84 |
| 1998-11-17 | -27.84 |
| 1998-11-16 | -27.84 |
| 1998-11-13 | -27.84 |
| 1998-11-12 | -27.84 |
| 1998-11-11 | -27.84 |
| 1998-11-10 | -27.84 |
| 1998-11-09 | -27.84 |
| 1998-11-06 | -27.84 |
| 1998-11-05 | -27.84 |
| 1998-11-04 | -26.36 |
| 1998-11-03 | -26.36 |
| 1998-11-02 | -30.78 |
| 1998-10-30 | -33.73 |
| 1998-10-29 | -33.73 |
| 1998-10-27 | -34.46 |
| 1998-10-26 | -35.94 |
| 1998-10-23 | -36.67 |
| 1998-10-22 | -37.41 |
| 1998-10-21 | -38.14 |
| 1998-10-20 | -40.35 |
| 1998-10-19 | -40.35 |
| 1998-10-16 | -40.35 |
| 1998-10-15 | -41.09 |
| 1998-10-14 | -41.09 |
| 1998-10-13 | -41.09 |
| 1998-10-12 | -41.09 |
| 1998-10-09 | -41.09 |
| 1998-10-08 | -41.09 |
| 1998-10-07 | -41.09 |
| 1998-10-05 | -41.09 |
| 1998-09-30 | -41.09 |
| 1998-09-29 | -41.09 |
| 1998-09-28 | -41.09 |
| 1998-09-25 | -41.09 |
| 1998-09-24 | -41.09 |
| 1998-09-23 | -41.83 |
| 1998-09-22 | -41.83 |
| 1998-09-21 | -41.83 |
| 1998-09-18 | -41.83 |
| 1998-09-17 | -41.83 |
| 1998-09-16 | -41.83 |
| 1998-09-15 | -41.83 |
| 1998-09-14 | -41.83 |
| 1998-09-11 | -41.09 |
| 1998-09-10 | -41.09 |
| 1998-09-09 | -40.35 |
| 1998-09-08 | -39.62 |
| 1998-09-07 | -39.62 |
| 1998-09-04 | -39.62 |
| 1998-09-03 | -38.88 |
| 1998-09-02 | -37.04 |
| 1998-09-01 | -37.04 |
| 1998-08-31 | -35.57 |
| 1998-08-28 | -33.73 |
| 1998-08-27 | -33.73 |
| 1998-08-26 | -33.73 |
| 1998-08-25 | -33.73 |
| 1998-08-24 | -33.73 |
| 1998-08-21 | -33.73 |
| 1998-08-20 | -33.73 |
| 1998-08-19 | -33.73 |
| 1998-08-18 | -33.73 |
| 1998-08-14 | -33.73 |
| 1998-08-13 | -33.73 |
| 1998-08-12 | -31.52 |
| 1998-08-11 | -30.04 |
| 1998-08-10 | -28.57 |
| 1998-08-07 | -28.57 |
| 1998-08-06 | -28.57 |
| 1998-08-05 | -28.57 |
| 1998-08-04 | -28.57 |
| 1998-08-03 | -28.57 |
| 1998-07-31 | -28.57 |
| 1998-07-30 | -28.57 |
| 1998-07-29 | -28.57 |
| 1998-07-28 | -28.57 |
| 1998-07-27 | -28.57 |
| 1998-07-24 | -25.71 |
| 1998-07-23 | -28.57 |
| 1998-07-22 | -28.57 |
| 1998-07-21 | -22.86 |
| 1998-07-20 | -22.86 |
| 1998-07-17 | -22.86 |
| 1998-07-16 | -20.00 |
| 1998-07-15 | -20.00 |
| 1998-07-14 | -15.71 |
| 1998-07-13 | -11.43 |
| 1998-07-10 | -5.71 |
| 1998-07-09 | -5.71 |
| 1998-07-08 | -5.71 |
| 1998-07-07 | -5.71 |
| 1998-07-06 | -5.71 |
| 1998-07-03 | -5.71 |
| 1998-07-02 | -5.71 |
| 1998-06-30 | -7.14 |
| 1998-06-29 | -9.29 |
| 1998-06-26 | -9.29 |
| 1998-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy