Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-30 | 795.33 |
| 2025-09-29 | 797.86 |
| 2025-09-26 | 799.13 |
| 2025-09-25 | 800.39 |
| 2025-09-24 | 801.66 |
| 2025-09-23 | 804.19 |
| 2025-09-22 | 802.93 |
| 2025-09-19 | 814.32 |
| 2025-09-18 | 819.39 |
| 2025-09-17 | 824.45 |
| 2025-09-16 | 832.05 |
| 2025-09-15 | 843.45 |
| 2025-09-12 | 840.92 |
| 2025-09-11 | 843.45 |
| 2025-09-10 | 833.32 |
| 2025-09-09 | 839.65 |
| 2025-09-08 | 835.85 |
| 2025-09-05 | 832.05 |
| 2025-09-04 | 802.93 |
| 2025-09-03 | 838.39 |
| 2025-09-02 | 814.32 |
| 2025-09-01 | 824.45 |
| 2025-08-29 | 825.72 |
| 2025-08-28 | 823.19 |
| 2025-08-27 | 814.32 |
| 2025-08-26 | 799.13 |
| 2025-08-25 | 772.53 |
| 2025-08-22 | 776.33 |
| 2025-08-21 | 770.00 |
| 2025-08-20 | 770.00 |
| 2025-08-19 | 762.40 |
| 2025-08-18 | 772.53 |
| 2025-08-15 | 772.53 |
| 2025-08-14 | 781.40 |
| 2025-08-13 | 787.73 |
| 2025-08-12 | 791.53 |
| 2025-08-11 | 796.59 |
| 2025-08-08 | 800.39 |
| 2025-08-07 | 802.93 |
| 2025-08-06 | 789.00 |
| 2025-08-05 | 799.13 |
| 2025-08-04 | 777.60 |
| 2025-08-01 | 773.80 |
| 2025-07-31 | 785.20 |
| 2025-07-30 | 794.06 |
| 2025-07-29 | 799.13 |
| 2025-07-28 | 800.39 |
| 2025-07-25 | 794.06 |
| 2025-07-24 | 802.93 |
| 2025-07-23 | 791.53 |
| 2025-07-22 | 799.13 |
| 2025-07-21 | 789.00 |
| 2025-07-18 | 771.27 |
| 2025-07-17 | 764.94 |
| 2025-07-16 | 783.93 |
| 2025-07-15 | 773.80 |
| 2025-07-14 | 762.40 |
| 2025-07-11 | 744.67 |
| 2025-07-10 | 726.94 |
| 2025-07-09 | 723.14 |
| 2025-07-08 | 715.55 |
| 2025-07-07 | 713.01 |
| 2025-07-04 | 719.35 |
| 2025-07-03 | 723.14 |
| 2025-07-02 | 729.48 |
| 2025-06-30 | 730.74 |
| 2025-06-27 | 721.88 |
| 2025-06-26 | 747.21 |
| 2025-06-25 | 761.14 |
| 2025-06-24 | 764.59 |
| 2025-06-23 | 764.59 |
| 2025-06-20 | 754.57 |
| 2025-06-19 | 745.80 |
| 2025-06-18 | 767.10 |
| 2025-06-17 | 757.08 |
| 2025-06-16 | 758.33 |
| 2025-06-13 | 737.03 |
| 2025-06-12 | 733.27 |
| 2025-06-11 | 725.75 |
| 2025-06-10 | 728.26 |
| 2025-06-09 | 715.72 |
| 2025-06-06 | 719.48 |
| 2025-06-05 | 723.24 |
| 2025-06-04 | 721.99 |
| 2025-06-03 | 730.76 |
| 2025-06-02 | 708.21 |
| 2025-05-30 | 699.44 |
| 2025-05-29 | 705.70 |
| 2025-05-28 | 698.18 |
| 2025-05-27 | 705.70 |
| 2025-05-26 | 691.92 |
| 2025-05-23 | 689.41 |
| 2025-05-22 | 706.95 |
| 2025-05-21 | 708.21 |
| 2025-05-20 | 715.72 |
| 2025-05-19 | 690.66 |
| 2025-05-16 | 676.88 |
| 2025-05-15 | 675.63 |
| 2025-05-14 | 675.63 |
| 2025-05-13 | 670.62 |
| 2025-05-12 | 673.12 |
| 2025-05-09 | 671.87 |
| 2025-05-08 | 665.60 |
| 2025-05-07 | 673.12 |
| 2025-05-06 | 675.63 |
| 2025-05-02 | 676.88 |
| 2025-04-30 | 686.91 |
| 2025-04-29 | 683.15 |
| 2025-04-28 | 696.93 |
| 2025-04-25 | 683.15 |
| 2025-04-24 | 690.66 |
| 2025-04-23 | 675.63 |
| 2025-04-22 | 653.07 |
| 2025-04-17 | 651.82 |
| 2025-04-16 | 643.05 |
| 2025-04-15 | 645.56 |
| 2025-04-14 | 649.31 |
| 2025-04-11 | 651.82 |
| 2025-04-10 | 669.36 |
| 2025-04-09 | 659.34 |
| 2025-04-08 | 636.78 |
| 2025-04-07 | 612.98 |
| 2025-04-03 | 655.58 |
| 2025-04-02 | 628.01 |
| 2025-04-01 | 636.78 |
| 2025-03-31 | 616.74 |
| 2025-03-28 | 639.29 |
| 2025-03-27 | 630.52 |
| 2025-03-26 | 650.57 |
| 2025-03-25 | 623.00 |
| 2025-03-24 | 688.16 |
| 2025-03-21 | 669.36 |
| 2025-03-20 | 695.68 |
| 2025-03-19 | 689.41 |
| 2025-03-18 | 685.65 |
| 2025-03-17 | 691.92 |
| 2025-03-14 | 666.86 |
| 2025-03-13 | 681.89 |
| 2025-03-12 | 676.88 |
| 2025-03-11 | 674.37 |
| 2025-03-10 | 664.35 |
| 2025-03-07 | 659.34 |
| 2025-03-06 | 659.34 |
| 2025-03-05 | 668.11 |
| 2025-03-04 | 643.05 |
| 2025-03-03 | 641.80 |
| 2025-02-28 | 639.29 |
| 2025-02-27 | 645.56 |
| 2025-02-26 | 648.06 |
| 2025-02-25 | 643.05 |
| 2025-02-24 | 646.81 |
| 2025-02-21 | 648.06 |
| 2025-02-20 | 651.82 |
| 2025-02-19 | 650.57 |
| 2025-02-18 | 670.62 |
| 2025-02-17 | 661.84 |
| 2025-02-14 | 628.01 |
| 2025-02-13 | 611.72 |
| 2025-02-12 | 623.00 |
| 2025-02-11 | 623.00 |
| 2025-02-10 | 630.52 |
| 2025-02-07 | 626.76 |
| 2025-02-06 | 631.77 |
| 2025-02-05 | 639.29 |
| 2025-02-04 | 648.06 |
| 2025-02-03 | 644.30 |
| 2025-01-28 | 636.78 |
| 2025-01-27 | 639.29 |
| 2025-01-24 | 644.30 |
| 2025-01-23 | 639.29 |
| 2025-01-22 | 636.78 |
| 2025-01-21 | 638.04 |
| 2025-01-20 | 617.99 |
| 2025-01-17 | 638.04 |
| 2025-01-16 | 651.82 |
| 2025-01-15 | 651.82 |
| 2025-01-14 | 658.09 |
| 2025-01-13 | 663.10 |
| 2025-01-10 | 653.07 |
| 2025-01-09 | 631.14 |
| 2025-01-08 | 646.04 |
| 2025-01-07 | 657.21 |
| 2025-01-06 | 668.38 |
| 2025-01-03 | 698.18 |
| 2025-01-02 | 720.52 |
| 2024-12-31 | 732.93 |
| 2024-12-30 | 713.07 |
| 2024-12-27 | 708.11 |
| 2024-12-24 | 709.35 |
| 2024-12-23 | 701.90 |
| 2024-12-20 | 689.49 |
| 2024-12-19 | 694.45 |
| 2024-12-18 | 698.18 |
| 2024-12-17 | 683.28 |
| 2024-12-16 | 699.42 |
| 2024-12-13 | 694.45 |
| 2024-12-12 | 669.63 |
| 2024-12-11 | 641.08 |
| 2024-12-10 | 601.35 |
| 2024-12-09 | 547.98 |
| 2024-12-06 | 528.11 |
| 2024-12-05 | 515.70 |
| 2024-12-04 | 520.67 |
| 2024-12-03 | 518.18 |
| 2024-12-02 | 507.01 |
| 2024-11-29 | 505.77 |
| 2024-11-28 | 504.53 |
| 2024-11-27 | 484.67 |
| 2024-11-26 | 477.22 |
| 2024-11-25 | 480.94 |
| 2024-11-22 | 483.43 |
| 2024-11-21 | 497.08 |
| 2024-11-20 | 503.29 |
| 2024-11-19 | 499.56 |
| 2024-11-18 | 495.84 |
| 2024-11-15 | 492.12 |
| 2024-11-14 | 490.87 |
| 2024-11-13 | 505.77 |
| 2024-11-12 | 505.77 |
| 2024-11-11 | 513.22 |
| 2024-11-08 | 525.63 |
| 2024-11-07 | 539.29 |
| 2024-11-06 | 528.11 |
| 2024-11-05 | 530.60 |
| 2024-11-04 | 533.08 |
| 2024-11-01 | 521.91 |
| 2024-10-31 | 514.46 |
| 2024-10-30 | 520.67 |
| 2024-10-29 | 534.32 |
| 2024-10-28 | 543.01 |
| 2024-10-25 | 536.80 |
| 2024-10-24 | 541.77 |
| 2024-10-23 | 545.49 |
| 2024-10-22 | 541.77 |
| 2024-10-21 | 536.80 |
| 2024-10-18 | 540.53 |
| 2024-10-17 | 520.67 |
| 2024-10-16 | 524.39 |
| 2024-10-15 | 516.94 |
| 2024-10-14 | 535.56 |
| 2024-10-10 | 543.01 |
| 2024-10-09 | 511.98 |
| 2024-10-08 | 562.91 |
| 2024-10-07 | 624.68 |
| 2024-10-04 | 597.36 |
| 2024-10-03 | 593.80 |
| 2024-10-02 | 597.36 |
| 2024-09-30 | 521.33 |
| 2024-09-27 | 522.52 |
| 2024-09-26 | 489.25 |
| 2024-09-25 | 467.87 |
| 2024-09-24 | 464.30 |
| 2024-09-23 | 454.80 |
| 2024-09-20 | 455.99 |
| 2024-09-19 | 450.05 |
| 2024-09-17 | 445.30 |
| 2024-09-16 | 438.17 |
| 2024-09-13 | 432.23 |
| 2024-09-12 | 432.23 |
| 2024-09-11 | 421.54 |
| 2024-09-10 | 427.48 |
| 2024-09-09 | 435.79 |
| 2024-09-05 | 433.42 |
| 2024-09-04 | 432.23 |
| 2024-09-03 | 427.48 |
| 2024-09-02 | 429.85 |
| 2024-08-30 | 425.10 |
| 2024-08-29 | 434.60 |
| 2024-08-28 | 389.46 |
| 2024-08-27 | 382.33 |
| 2024-08-26 | 368.08 |
| 2024-08-23 | 352.63 |
| 2024-08-22 | 352.63 |
| 2024-08-21 | 371.64 |
| 2024-08-20 | 368.08 |
| 2024-08-19 | 375.20 |
| 2024-08-16 | 362.14 |
| 2024-08-15 | 360.95 |
| 2024-08-14 | 363.32 |
| 2024-08-13 | 375.20 |
| 2024-08-12 | 376.39 |
| 2024-08-09 | 384.71 |
| 2024-08-08 | 376.39 |
| 2024-08-07 | 387.08 |
| 2024-08-06 | 372.83 |
| 2024-08-05 | 366.89 |
| 2024-08-02 | 371.64 |
| 2024-08-01 | 384.71 |
| 2024-07-31 | 387.08 |
| 2024-07-30 | 384.71 |
| 2024-07-29 | 381.14 |
| 2024-07-26 | 381.14 |
| 2024-07-25 | 382.33 |
| 2024-07-24 | 394.21 |
| 2024-07-23 | 394.21 |
| 2024-07-22 | 390.65 |
| 2024-07-19 | 385.90 |
| 2024-07-18 | 402.53 |
| 2024-07-17 | 395.40 |
| 2024-07-16 | 402.53 |
| 2024-07-15 | 403.72 |
| 2024-07-12 | 419.16 |
| 2024-07-11 | 408.47 |
| 2024-07-10 | 408.47 |
| 2024-07-09 | 423.91 |
| 2024-07-08 | 420.35 |
| 2024-07-05 | 420.35 |
| 2024-07-04 | 429.85 |
| 2024-07-03 | 434.60 |
| 2024-07-02 | 428.66 |
| 2024-06-28 | 442.92 |
| 2024-06-27 | 412.03 |
| 2024-06-26 | 433.42 |
| 2024-06-25 | 424.71 |
| 2024-06-24 | 420.08 |
| 2024-06-21 | 422.40 |
| 2024-06-20 | 424.71 |
| 2024-06-19 | 424.71 |
| 2024-06-18 | 420.08 |
| 2024-06-17 | 420.08 |
| 2024-06-14 | 438.58 |
| 2024-06-13 | 432.80 |
| 2024-06-12 | 429.33 |
| 2024-06-11 | 423.55 |
| 2024-06-07 | 443.20 |
| 2024-06-06 | 415.46 |
| 2024-06-05 | 416.62 |
| 2024-06-04 | 423.55 |
| 2024-06-03 | 421.24 |
| 2024-05-31 | 410.84 |
| 2024-05-30 | 424.71 |
| 2024-05-29 | 429.33 |
| 2024-05-28 | 439.73 |
| 2024-05-27 | 445.51 |
| 2024-05-24 | 417.77 |
| 2024-05-23 | 430.49 |
| 2024-05-22 | 436.26 |
| 2024-05-21 | 442.04 |
| 2024-05-20 | 455.91 |
| 2024-05-17 | 465.16 |
| 2024-05-16 | 457.07 |
| 2024-05-14 | 440.89 |
| 2024-05-13 | 446.67 |
| 2024-05-10 | 431.64 |
| 2024-05-09 | 399.28 |
| 2024-05-08 | 388.88 |
| 2024-05-07 | 406.22 |
| 2024-05-06 | 401.59 |
| 2024-05-03 | 400.44 |
| 2024-05-02 | 395.81 |
| 2024-04-30 | 373.85 |
| 2024-04-29 | 373.85 |
| 2024-04-26 | 341.49 |
| 2024-04-25 | 326.47 |
| 2024-04-24 | 305.67 |
| 2024-04-23 | 294.11 |
| 2024-04-22 | 297.58 |
| 2024-04-19 | 302.20 |
| 2024-04-18 | 311.44 |
| 2024-04-17 | 306.82 |
| 2024-04-16 | 313.76 |
| 2024-04-15 | 314.91 |
| 2024-04-12 | 307.98 |
| 2024-04-11 | 318.38 |
| 2024-04-10 | 316.07 |
| 2024-04-09 | 310.29 |
| 2024-04-08 | 311.44 |
| 2024-04-05 | 289.49 |
| 2024-04-03 | 297.58 |
| 2024-04-02 | 302.20 |
| 2024-03-28 | 287.17 |
| 2024-03-27 | 304.51 |
| 2024-03-26 | 342.65 |
| 2024-03-25 | 437.42 |
| 2024-03-22 | 442.04 |
| 2024-03-21 | 464.00 |
| 2024-03-20 | 454.76 |
| 2024-03-19 | 457.07 |
| 2024-03-18 | 460.54 |
| 2024-03-15 | 457.07 |
| 2024-03-14 | 459.38 |
| 2024-03-13 | 462.85 |
| 2024-03-12 | 466.31 |
| 2024-03-11 | 461.69 |
| 2024-03-08 | 453.60 |
| 2024-03-07 | 448.98 |
| 2024-03-06 | 442.04 |
| 2024-03-05 | 432.80 |
| 2024-03-04 | 443.20 |
| 2024-03-01 | 443.20 |
| 2024-02-29 | 438.58 |
| 2024-02-28 | 439.73 |
| 2024-02-27 | 436.26 |
| 2024-02-26 | 437.42 |
| 2024-02-23 | 437.42 |
| 2024-02-22 | 453.60 |
| 2024-02-21 | 452.45 |
| 2024-02-20 | 443.20 |
| 2024-02-19 | 427.02 |
| 2024-02-16 | 401.59 |
| 2024-02-15 | 391.19 |
| 2024-02-14 | 394.66 |
| 2024-02-09 | 393.50 |
| 2024-02-08 | 402.75 |
| 2024-02-07 | 403.90 |
| 2024-02-06 | 405.06 |
| 2024-02-05 | 385.41 |
| 2024-02-02 | 408.53 |
| 2024-02-01 | 414.31 |
| 2024-01-31 | 424.71 |
| 2024-01-30 | 451.29 |
| 2024-01-29 | 488.27 |
| 2024-01-26 | 555.31 |
| 2024-01-25 | 579.58 |
| 2024-01-24 | 570.33 |
| 2024-01-23 | 547.22 |
| 2024-01-22 | 543.75 |
| 2024-01-19 | 569.18 |
| 2024-01-18 | 578.42 |
| 2024-01-17 | 562.24 |
| 2024-01-16 | 591.13 |
| 2024-01-15 | 607.32 |
| 2024-01-12 | 617.72 |
| 2024-01-11 | 594.60 |
| 2024-01-10 | 599.22 |
| 2024-01-09 | 591.13 |
| 2024-01-08 | 585.36 |
| 2024-01-05 | 595.76 |
| 2024-01-04 | 595.76 |
| 2024-01-03 | 602.69 |
| 2024-01-02 | 571.49 |
| 2023-12-29 | 556.46 |
| 2023-12-28 | 544.90 |
| 2023-12-27 | 540.28 |
| 2023-12-22 | 518.32 |
| 2023-12-21 | 519.48 |
| 2023-12-20 | 509.08 |
| 2023-12-19 | 510.23 |
| 2023-12-18 | 524.10 |
| 2023-12-15 | 517.17 |
| 2023-12-14 | 507.92 |
| 2023-12-13 | 490.58 |
| 2023-12-12 | 494.05 |
| 2023-12-11 | 490.58 |
| 2023-12-08 | 498.68 |
| 2023-12-07 | 500.99 |
| 2023-12-06 | 505.61 |
| 2023-12-05 | 492.90 |
| 2023-12-04 | 506.77 |
| 2023-12-01 | 516.01 |
| 2023-11-30 | 526.41 |
| 2023-11-29 | 521.79 |
| 2023-11-28 | 539.13 |
| 2023-11-27 | 539.13 |
| 2023-11-24 | 542.59 |
| 2023-11-23 | 548.37 |
| 2023-11-22 | 543.75 |
| 2023-11-21 | 547.22 |
| 2023-11-20 | 536.81 |
| 2023-11-17 | 535.66 |
| 2023-11-16 | 543.75 |
| 2023-11-15 | 551.84 |
| 2023-11-14 | 532.19 |
| 2023-11-13 | 528.72 |
| 2023-11-10 | 534.50 |
| 2023-11-09 | 537.97 |
| 2023-11-08 | 539.13 |
| 2023-11-07 | 544.90 |
| 2023-11-06 | 544.90 |
| 2023-11-03 | 535.66 |
| 2023-11-02 | 520.63 |
| 2023-11-01 | 513.70 |
| 2023-10-31 | 517.17 |
| 2023-10-30 | 524.10 |
| 2023-10-27 | 555.31 |
| 2023-10-26 | 547.22 |
| 2023-10-25 | 549.53 |
| 2023-10-24 | 548.37 |
| 2023-10-20 | 540.28 |
| 2023-10-19 | 547.22 |
| 2023-10-18 | 553.00 |
| 2023-10-17 | 564.55 |
| 2023-10-16 | 551.84 |
| 2023-10-13 | 547.22 |
| 2023-10-12 | 563.40 |
| 2023-10-11 | 555.31 |
| 2023-10-10 | 555.31 |
| 2023-10-09 | 554.15 |
| 2023-10-06 | 556.46 |
| 2023-10-05 | 538.31 |
| 2023-10-04 | 536.07 |
| 2023-10-03 | 537.19 |
| 2023-09-29 | 568.49 |
| 2023-09-28 | 559.55 |
| 2023-09-27 | 551.72 |
| 2023-09-26 | 542.78 |
| 2023-09-25 | 541.66 |
| 2023-09-22 | 549.48 |
| 2023-09-21 | 529.36 |
| 2023-09-20 | 533.83 |
| 2023-09-19 | 559.55 |
| 2023-09-18 | 555.07 |
| 2023-09-15 | 553.96 |
| 2023-09-14 | 545.01 |
| 2023-09-13 | 547.25 |
| 2023-09-12 | 537.19 |
| 2023-09-11 | 566.25 |
| 2023-09-07 | 570.72 |
| 2023-09-06 | 580.78 |
| 2023-09-05 | 580.78 |
| 2023-09-04 | 585.26 |
| 2023-08-31 | 585.26 |
| 2023-08-30 | 595.32 |
| 2023-08-29 | 595.32 |
| 2023-08-28 | 578.55 |
| 2023-08-25 | 577.43 |
| 2023-08-24 | 571.84 |
| 2023-08-23 | 556.19 |
| 2023-08-22 | 547.25 |
| 2023-08-21 | 547.25 |
| 2023-08-18 | 585.26 |
| 2023-08-17 | 587.49 |
| 2023-08-16 | 583.02 |
| 2023-08-15 | 585.26 |
| 2023-08-14 | 587.49 |
| 2023-08-11 | 594.20 |
| 2023-08-10 | 590.85 |
| 2023-08-09 | 584.14 |
| 2023-08-08 | 587.49 |
| 2023-08-07 | 594.20 |
| 2023-08-04 | 603.14 |
| 2023-08-03 | 607.61 |
| 2023-08-02 | 612.09 |
| 2023-08-01 | 634.44 |
| 2023-07-31 | 653.45 |
| 2023-07-28 | 653.45 |
| 2023-07-27 | 638.91 |
| 2023-07-26 | 627.74 |
| 2023-07-25 | 624.38 |
| 2023-07-24 | 599.79 |
| 2023-07-21 | 600.91 |
| 2023-07-20 | 599.79 |
| 2023-07-19 | 612.09 |
| 2023-07-18 | 626.62 |
| 2023-07-14 | 645.62 |
| 2023-07-13 | 642.27 |
| 2023-07-12 | 634.44 |
| 2023-07-11 | 640.03 |
| 2023-07-10 | 637.80 |
| 2023-07-07 | 640.03 |
| 2023-07-06 | 645.62 |
| 2023-07-05 | 648.97 |
| 2023-07-04 | 662.39 |
| 2023-07-03 | 661.27 |
| 2023-06-30 | 655.68 |
| 2023-06-29 | 653.45 |
| 2023-06-28 | 653.45 |
| 2023-06-27 | 636.68 |
| 2023-06-26 | 633.75 |
| 2023-06-23 | 619.05 |
| 2023-06-21 | 634.80 |
| 2023-06-20 | 637.95 |
| 2023-06-19 | 640.05 |
| 2023-06-16 | 639.00 |
| 2023-06-15 | 629.55 |
| 2023-06-14 | 630.60 |
| 2023-06-13 | 640.05 |
| 2023-06-12 | 640.05 |
| 2023-06-09 | 646.35 |
| 2023-06-08 | 637.95 |
| 2023-06-07 | 642.15 |
| 2023-06-06 | 639.00 |
| 2023-06-05 | 641.10 |
| 2023-06-02 | 631.65 |
| 2023-06-01 | 611.71 |
| 2023-05-31 | 600.16 |
| 2023-05-30 | 612.76 |
| 2023-05-29 | 625.35 |
| 2023-05-25 | 619.05 |
| 2023-05-24 | 633.75 |
| 2023-05-23 | 641.10 |
| 2023-05-22 | 661.04 |
| 2023-05-19 | 650.55 |
| 2023-05-18 | 654.74 |
| 2023-05-17 | 659.99 |
| 2023-05-16 | 675.74 |
| 2023-05-15 | 665.24 |
| 2023-05-12 | 666.29 |
| 2023-05-11 | 679.94 |
| 2023-05-10 | 689.38 |
| 2023-05-09 | 679.94 |
| 2023-05-08 | 679.94 |
| 2023-05-05 | 676.79 |
| 2023-05-04 | 664.19 |
| 2023-05-03 | 656.84 |
| 2023-05-02 | 667.34 |
| 2023-04-28 | 687.28 |
| 2023-04-27 | 720.88 |
| 2023-04-26 | 716.68 |
| 2023-04-25 | 704.08 |
| 2023-04-24 | 720.88 |
| 2023-04-21 | 712.48 |
| 2023-04-20 | 720.88 |
| 2023-04-19 | 725.07 |
| 2023-04-18 | 733.47 |
| 2023-04-17 | 729.27 |
| 2023-04-14 | 729.27 |
| 2023-04-13 | 726.12 |
| 2023-04-12 | 737.67 |
| 2023-04-11 | 718.78 |
| 2023-04-06 | 696.73 |
| 2023-04-04 | 690.43 |
| 2023-04-03 | 705.13 |
| 2023-03-31 | 742.92 |
| 2023-03-30 | 711.43 |
| 2023-03-29 | 717.73 |
| 2023-03-28 | 719.83 |
| 2023-03-27 | 717.73 |
| 2023-03-24 | 725.07 |
| 2023-03-23 | 729.27 |
| 2023-03-22 | 737.67 |
| 2023-03-21 | 728.22 |
| 2023-03-20 | 724.02 |
| 2023-03-17 | 736.62 |
| 2023-03-16 | 718.78 |
| 2023-03-15 | 715.63 |
| 2023-03-14 | 715.63 |
| 2023-03-13 | 703.03 |
| 2023-03-10 | 701.98 |
| 2023-03-09 | 703.03 |
| 2023-03-08 | 716.68 |
| 2023-03-07 | 728.22 |
| 2023-03-06 | 724.02 |
| 2023-03-03 | 741.87 |
| 2023-03-02 | 725.07 |
| 2023-03-01 | 737.67 |
| 2023-02-28 | 732.42 |
| 2023-02-27 | 741.87 |
| 2023-02-24 | 766.01 |
| 2023-02-23 | 776.51 |
| 2023-02-22 | 772.31 |
| 2023-02-21 | 781.76 |
| 2023-02-20 | 796.46 |
| 2023-02-17 | 780.71 |
| 2023-02-16 | 784.91 |
| 2023-02-15 | 781.76 |
| 2023-02-14 | 802.75 |
| 2023-02-13 | 800.65 |
| 2023-02-10 | 823.75 |
| 2023-02-09 | 827.95 |
| 2023-02-08 | 827.95 |
| 2023-02-07 | 812.20 |
| 2023-02-06 | 816.40 |
| 2023-02-03 | 817.45 |
| 2023-02-02 | 821.65 |
| 2023-02-01 | 800.65 |
| 2023-01-31 | 793.31 |
| 2023-01-30 | 814.30 |
| 2023-01-27 | 830.05 |
| 2023-01-26 | 812.20 |
| 2023-01-20 | 840.54 |
| 2023-01-19 | 833.20 |
| 2023-01-18 | 832.15 |
| 2023-01-17 | 811.15 |
| 2023-01-16 | 820.60 |
| 2023-01-13 | 818.50 |
| 2023-01-12 | 822.70 |
| 2023-01-11 | 801.70 |
| 2023-01-10 | 816.40 |
| 2023-01-09 | 813.25 |
| 2023-01-06 | 816.40 |
| 2023-01-05 | 799.60 |
| 2023-01-04 | 788.06 |
| 2023-01-03 | 764.96 |
| 2022-12-30 | 738.72 |
| 2022-12-29 | 738.72 |
| 2022-12-28 | 740.82 |
| 2022-12-23 | 719.83 |
| 2022-12-22 | 728.22 |
| 2022-12-21 | 718.78 |
| 2022-12-20 | 724.02 |
| 2022-12-19 | 731.37 |
| 2022-12-16 | 756.57 |
| 2022-12-15 | 732.42 |
| 2022-12-14 | 748.17 |
| 2022-12-13 | 741.87 |
| 2022-12-12 | 760.76 |
| 2022-12-09 | 722.98 |
| 2022-12-08 | 678.89 |
| 2022-12-07 | 667.34 |
| 2022-12-06 | 672.59 |
| 2022-12-05 | 657.89 |
| 2022-12-02 | 623.25 |
| 2022-12-01 | 652.64 |
| 2022-11-30 | 651.59 |
| 2022-11-29 | 643.20 |
| 2022-11-28 | 640.05 |
| 2022-11-25 | 672.59 |
| 2022-11-24 | 687.28 |
| 2022-11-23 | 662.09 |
| 2022-11-22 | 654.74 |
| 2022-11-21 | 659.99 |
| 2022-11-18 | 673.64 |
| 2022-11-17 | 680.99 |
| 2022-11-16 | 665.24 |
| 2022-11-15 | 640.05 |
| 2022-11-14 | 614.85 |
| 2022-11-11 | 580.21 |
| 2022-11-10 | 532.98 |
| 2022-11-09 | 559.22 |
| 2022-11-08 | 564.47 |
| 2022-11-07 | 559.22 |
| 2022-11-04 | 531.93 |
| 2022-11-03 | 489.94 |
| 2022-11-02 | 483.64 |
| 2022-11-01 | 482.59 |
| 2022-10-31 | 419.61 |
| 2022-10-28 | 539.28 |
| 2022-10-27 | 557.12 |
| 2022-10-26 | 563.42 |
| 2022-10-25 | 561.32 |
| 2022-10-24 | 564.47 |
| 2022-10-21 | 581.26 |
| 2022-10-20 | 581.26 |
| 2022-10-19 | 582.31 |
| 2022-10-18 | 544.52 |
| 2022-10-17 | 511.98 |
| 2022-10-14 | 509.88 |
| 2022-10-13 | 498.34 |
| 2022-10-12 | 498.34 |
| 2022-10-11 | 502.54 |
| 2022-10-10 | 506.73 |
| 2022-10-07 | 529.83 |
| 2022-10-06 | 537.48 |
| 2022-10-05 | 550.72 |
| 2022-10-03 | 524.24 |
| 2022-09-30 | 540.54 |
| 2022-09-29 | 542.57 |
| 2022-09-28 | 530.35 |
| 2022-09-27 | 572.10 |
| 2022-09-26 | 567.01 |
| 2022-09-23 | 595.53 |
| 2022-09-22 | 611.82 |
| 2022-09-21 | 615.89 |
| 2022-09-20 | 624.04 |
| 2022-09-19 | 614.87 |
| 2022-09-16 | 605.71 |
| 2022-09-15 | 600.62 |
| 2022-09-14 | 609.78 |
| 2022-09-13 | 626.08 |
| 2022-09-09 | 626.08 |
| 2022-09-08 | 612.84 |
| 2022-09-07 | 623.02 |
| 2022-09-06 | 608.76 |
| 2022-09-05 | 612.84 |
| 2022-09-02 | 622.00 |
| 2022-09-01 | 624.04 |
| 2022-08-31 | 633.20 |
| 2022-08-30 | 623.02 |
| 2022-08-29 | 637.28 |
| 2022-08-26 | 645.42 |
| 2022-08-25 | 640.33 |
| 2022-08-24 | 633.20 |
| 2022-08-23 | 659.68 |
| 2022-08-22 | 679.03 |
| 2022-08-19 | 690.23 |
| 2022-08-18 | 689.21 |
| 2022-08-17 | 685.14 |
| 2022-08-16 | 682.08 |
| 2022-08-15 | 673.94 |
| 2022-08-12 | 682.08 |
| 2022-08-11 | 676.99 |
| 2022-08-10 | 661.72 |
| 2022-08-09 | 675.97 |
| 2022-08-08 | 687.18 |
| 2022-08-05 | 669.86 |
| 2022-08-04 | 661.72 |
| 2022-08-03 | 652.55 |
| 2022-08-02 | 662.74 |
| 2022-08-01 | 687.18 |
| 2022-07-29 | 679.03 |
| 2022-07-28 | 680.05 |
| 2022-07-27 | 678.01 |
| 2022-07-26 | 693.29 |
| 2022-07-25 | 704.49 |
| 2022-07-22 | 698.38 |
| 2022-07-21 | 702.45 |
| 2022-07-20 | 712.63 |
| 2022-07-19 | 714.67 |
| 2022-07-18 | 723.84 |
| 2022-07-15 | 712.63 |
| 2022-07-14 | 744.20 |
| 2022-07-13 | 745.22 |
| 2022-07-12 | 758.46 |
| 2022-07-11 | 751.33 |
| 2022-07-08 | 767.63 |
| 2022-07-07 | 747.26 |
| 2022-07-06 | 745.22 |
| 2022-07-05 | 751.33 |
| 2022-07-04 | 750.31 |
| 2022-06-30 | 745.22 |
| 2022-06-29 | 763.55 |
| 2022-06-28 | 761.52 |
| 2022-06-27 | 748.28 |
| 2022-06-24 | 758.93 |
| 2022-06-23 | 753.11 |
| 2022-06-22 | 745.36 |
| 2022-06-21 | 765.71 |
| 2022-06-20 | 775.41 |
| 2022-06-17 | 771.53 |
| 2022-06-16 | 778.32 |
| 2022-06-15 | 787.04 |
| 2022-06-14 | 812.25 |
| 2022-06-13 | 820.97 |
| 2022-06-10 | 826.79 |
| 2022-06-09 | 823.88 |
| 2022-06-08 | 824.85 |
| 2022-06-07 | 838.42 |
| 2022-06-06 | 850.06 |
| 2022-06-02 | 853.93 |
| 2022-06-01 | 862.66 |
| 2022-05-31 | 859.75 |
| 2022-05-30 | 858.78 |
| 2022-05-27 | 859.75 |
| 2022-05-26 | 858.78 |
| 2022-05-25 | 852.00 |
| 2022-05-24 | 859.75 |
| 2022-05-23 | 875.26 |
| 2022-05-20 | 871.38 |
| 2022-05-19 | 877.20 |
| 2022-05-18 | 873.32 |
| 2022-05-17 | 845.21 |
| 2022-05-16 | 839.39 |
| 2022-05-13 | 835.51 |
| 2022-05-12 | 823.88 |
| 2022-05-11 | 833.58 |
| 2022-05-10 | 844.24 |
| 2022-05-06 | 850.06 |
| 2022-05-05 | 868.48 |
| 2022-05-04 | 873.32 |
| 2022-05-03 | 877.20 |
| 2022-04-29 | 879.14 |
| 2022-04-28 | 873.32 |
| 2022-04-27 | 857.81 |
| 2022-04-26 | 864.60 |
| 2022-04-25 | 862.66 |
| 2022-04-22 | 883.02 |
| 2022-04-21 | 873.32 |
| 2022-04-20 | 890.77 |
| 2022-04-19 | 871.38 |
| 2022-04-14 | 896.59 |
| 2022-04-13 | 883.02 |
| 2022-04-12 | 866.54 |
| 2022-04-11 | 873.32 |
| 2022-04-08 | 881.08 |
| 2022-04-07 | 883.02 |
| 2022-04-06 | 914.04 |
| 2022-04-04 | 915.98 |
| 2022-04-01 | 933.43 |
| 2022-03-31 | 939.25 |
| 2022-03-30 | 952.82 |
| 2022-03-29 | 964.45 |
| 2022-03-28 | 935.37 |
| 2022-03-25 | 943.12 |
| 2022-03-24 | 964.45 |
| 2022-03-23 | 952.82 |
| 2022-03-22 | 979.96 |
| 2022-03-21 | 962.51 |
| 2022-03-18 | 968.33 |
| 2022-03-17 | 950.88 |
| 2022-03-16 | 877.20 |
| 2022-03-15 | 834.55 |
| 2022-03-14 | 890.77 |
| 2022-03-11 | 886.90 |
| 2022-03-10 | 906.28 |
| 2022-03-09 | 892.71 |
| 2022-03-08 | 915.98 |
| 2022-03-07 | 890.77 |
| 2022-03-04 | 894.65 |
| 2022-03-03 | 888.83 |
| 2022-03-02 | 875.26 |
| 2022-03-01 | 906.28 |
| 2022-02-28 | 917.92 |
| 2022-02-25 | 915.98 |
| 2022-02-24 | 923.73 |
| 2022-02-23 | 931.49 |
| 2022-02-22 | 939.25 |
| 2022-02-21 | 947.00 |
| 2022-02-18 | 948.94 |
| 2022-02-17 | 937.31 |
| 2022-02-16 | 945.06 |
| 2022-02-15 | 945.06 |
| 2022-02-14 | 960.57 |
| 2022-02-11 | 966.39 |
| 2022-02-10 | 962.51 |
| 2022-02-09 | 976.08 |
| 2022-02-08 | 935.37 |
| 2022-02-07 | 954.76 |
| 2022-02-04 | 970.27 |
| 2022-01-31 | 978.02 |
| 2022-01-28 | 921.80 |
| 2022-01-27 | 921.80 |
| 2022-01-26 | 919.86 |
| 2022-01-25 | 923.73 |
| 2022-01-24 | 914.04 |
| 2022-01-21 | 910.16 |
| 2022-01-20 | 894.65 |
| 2022-01-19 | 904.35 |
| 2022-01-18 | 886.90 |
| 2022-01-17 | 869.45 |
| 2022-01-14 | 863.63 |
| 2022-01-13 | 865.57 |
| 2022-01-12 | 862.66 |
| 2022-01-11 | 856.84 |
| 2022-01-10 | 873.32 |
| 2022-01-07 | 861.69 |
| 2022-01-06 | 858.78 |
| 2022-01-05 | 854.90 |
| 2022-01-04 | 854.90 |
| 2022-01-03 | 859.75 |
| 2021-12-31 | 860.72 |
| 2021-12-30 | 857.81 |
| 2021-12-29 | 854.90 |
| 2021-12-28 | 854.90 |
| 2021-12-24 | 847.15 |
| 2021-12-23 | 845.21 |
| 2021-12-22 | 847.15 |
| 2021-12-21 | 847.15 |
| 2021-12-20 | 834.55 |
| 2021-12-17 | 841.33 |
| 2021-12-16 | 848.12 |
| 2021-12-15 | 848.12 |
| 2021-12-14 | 842.30 |
| 2021-12-13 | 849.09 |
| 2021-12-10 | 873.32 |
| 2021-12-09 | 877.20 |
| 2021-12-08 | 877.20 |
| 2021-12-07 | 863.63 |
| 2021-12-06 | 867.51 |
| 2021-12-03 | 902.41 |
| 2021-12-02 | 908.22 |
| 2021-12-01 | 912.10 |
| 2021-11-30 | 906.28 |
| 2021-11-29 | 950.88 |
| 2021-11-26 | 960.57 |
| 2021-11-25 | 974.15 |
| 2021-11-24 | 950.88 |
| 2021-11-23 | 902.41 |
| 2021-11-22 | 886.90 |
| 2021-11-19 | 902.41 |
| 2021-11-18 | 902.41 |
| 2021-11-17 | 908.22 |
| 2021-11-16 | 886.90 |
| 2021-11-15 | 869.45 |
| 2021-11-12 | 898.53 |
| 2021-11-11 | 898.53 |
| 2021-11-10 | 904.35 |
| 2021-11-09 | 902.41 |
| 2021-11-08 | 873.32 |
| 2021-11-05 | 845.21 |
| 2021-11-04 | 867.51 |
| 2021-11-03 | 877.20 |
| 2021-11-02 | 869.45 |
| 2021-11-01 | 869.45 |
| 2021-10-29 | 850.06 |
| 2021-10-28 | 832.61 |
| 2021-10-27 | 824.85 |
| 2021-10-26 | 850.06 |
| 2021-10-25 | 854.90 |
| 2021-10-22 | 866.54 |
| 2021-10-21 | 866.54 |
| 2021-10-20 | 858.78 |
| 2021-10-19 | 864.60 |
| 2021-10-18 | 863.63 |
| 2021-10-15 | 859.75 |
| 2021-10-12 | 862.66 |
| 2021-10-11 | 869.45 |
| 2021-10-08 | 869.45 |
| 2021-10-07 | 863.46 |
| 2021-10-06 | 865.37 |
| 2021-10-05 | 861.56 |
| 2021-10-04 | 840.61 |
| 2021-09-30 | 867.27 |
| 2021-09-29 | 829.19 |
| 2021-09-28 | 824.43 |
| 2021-09-27 | 818.72 |
| 2021-09-24 | 861.56 |
| 2021-09-23 | 878.70 |
| 2021-09-21 | 882.50 |
| 2021-09-20 | 865.37 |
| 2021-09-17 | 897.74 |
| 2021-09-16 | 899.64 |
| 2021-09-15 | 914.87 |
| 2021-09-14 | 918.68 |
| 2021-09-13 | 928.20 |
| 2021-09-10 | 943.44 |
| 2021-09-09 | 954.86 |
| 2021-09-08 | 966.28 |
| 2021-09-07 | 952.96 |
| 2021-09-06 | 972.00 |
| 2021-09-03 | 992.94 |
| 2021-09-02 | 1,010.08 |
| 2021-09-01 | 943.44 |
| 2021-08-31 | 928.20 |
| 2021-08-30 | 916.78 |
| 2021-08-27 | 924.39 |
| 2021-08-26 | 922.49 |
| 2021-08-25 | 926.30 |
| 2021-08-24 | 914.87 |
| 2021-08-23 | 928.20 |
| 2021-08-20 | 924.39 |
| 2021-08-19 | 928.20 |
| 2021-08-18 | 930.11 |
| 2021-08-17 | 928.20 |
| 2021-08-16 | 939.63 |
| 2021-08-13 | 935.82 |
| 2021-08-12 | 956.76 |
| 2021-08-11 | 966.28 |
| 2021-08-10 | 964.38 |
| 2021-08-09 | 952.96 |
| 2021-08-06 | 933.91 |
| 2021-08-05 | 954.86 |
| 2021-08-04 | 954.86 |
| 2021-08-03 | 954.86 |
| 2021-08-02 | 935.82 |
| 2021-07-30 | 935.82 |
| 2021-07-29 | 932.01 |
| 2021-07-28 | 909.16 |
| 2021-07-27 | 905.35 |
| 2021-07-26 | 928.20 |
| 2021-07-23 | 956.76 |
| 2021-07-22 | 968.19 |
| 2021-07-21 | 966.28 |
| 2021-07-20 | 962.48 |
| 2021-07-19 | 956.76 |
| 2021-07-16 | 947.24 |
| 2021-07-15 | 962.48 |
| 2021-07-14 | 922.49 |
| 2021-07-13 | 918.68 |
| 2021-07-12 | 901.55 |
| 2021-07-09 | 912.97 |
| 2021-07-08 | 920.59 |
| 2021-07-07 | 924.39 |
| 2021-07-06 | 932.01 |
| 2021-07-05 | 945.34 |
| 2021-07-02 | 951.05 |
| 2021-06-30 | 962.48 |
| 2021-06-29 | 960.57 |
| 2021-06-28 | 964.38 |
| 2021-06-25 | 970.09 |
| 2021-06-24 | 985.32 |
| 2021-06-23 | 974.57 |
| 2021-06-22 | 970.89 |
| 2021-06-21 | 976.40 |
| 2021-06-18 | 976.40 |
| 2021-06-17 | 963.55 |
| 2021-06-16 | 978.24 |
| 2021-06-15 | 978.24 |
| 2021-06-11 | 959.87 |
| 2021-06-10 | 950.69 |
| 2021-06-09 | 932.32 |
| 2021-06-08 | 937.83 |
| 2021-06-07 | 935.99 |
| 2021-06-04 | 947.01 |
| 2021-06-03 | 935.99 |
| 2021-06-02 | 956.20 |
| 2021-06-01 | 934.16 |
| 2021-05-31 | 947.01 |
| 2021-05-28 | 961.71 |
| 2021-05-27 | 928.65 |
| 2021-05-26 | 926.81 |
| 2021-05-25 | 926.81 |
| 2021-05-24 | 923.13 |
| 2021-05-21 | 939.67 |
| 2021-05-20 | 937.83 |
| 2021-05-18 | 972.73 |
| 2021-05-17 | 947.01 |
| 2021-05-14 | 945.18 |
| 2021-05-13 | 935.99 |
| 2021-05-12 | 958.03 |
| 2021-05-11 | 980.08 |
| 2021-05-10 | 1,005.79 |
| 2021-05-07 | 987.42 |
| 2021-05-06 | 992.94 |
| 2021-05-05 | 992.94 |
| 2021-05-04 | 996.61 |
| 2021-05-03 | 983.75 |
| 2021-04-30 | 998.45 |
| 2021-04-29 | 998.45 |
| 2021-04-28 | 983.75 |
| 2021-04-27 | 987.42 |
| 2021-04-26 | 1,003.96 |
| 2021-04-23 | 1,011.30 |
| 2021-04-22 | 1,016.81 |
| 2021-04-21 | 1,003.96 |
| 2021-04-20 | 1,018.65 |
| 2021-04-19 | 1,029.67 |
| 2021-04-16 | 1,011.30 |
| 2021-04-15 | 1,011.30 |
| 2021-04-14 | 1,024.16 |
| 2021-04-13 | 1,027.84 |
| 2021-04-12 | 1,033.35 |
| 2021-04-09 | 1,038.86 |
| 2021-04-08 | 1,029.67 |
| 2021-04-07 | 1,037.02 |
| 2021-04-01 | 1,038.86 |
| 2021-03-31 | 1,062.74 |
| 2021-03-30 | 1,099.47 |
| 2021-03-29 | 1,125.19 |
| 2021-03-26 | 1,187.64 |
| 2021-03-25 | 1,183.97 |
| 2021-03-24 | 1,207.85 |
| 2021-03-23 | 1,182.13 |
| 2021-03-22 | 1,217.03 |
| 2021-03-19 | 1,204.17 |
| 2021-03-18 | 1,191.32 |
| 2021-03-17 | 1,222.54 |
| 2021-03-16 | 1,215.20 |
| 2021-03-15 | 1,211.52 |
| 2021-03-12 | 1,198.66 |
| 2021-03-11 | 1,204.17 |
| 2021-03-10 | 1,193.15 |
| 2021-03-09 | 1,196.83 |
| 2021-03-08 | 1,198.66 |
| 2021-03-05 | 1,130.70 |
| 2021-03-04 | 1,134.37 |
| 2021-03-03 | 1,169.27 |
| 2021-03-02 | 1,156.42 |
| 2021-03-01 | 1,156.42 |
| 2021-02-26 | 1,174.79 |
| 2021-02-25 | 1,154.58 |
| 2021-02-24 | 1,119.68 |
| 2021-02-23 | 1,097.64 |
| 2021-02-22 | 1,112.33 |
| 2021-02-19 | 1,130.70 |
| 2021-02-18 | 1,138.05 |
| 2021-02-17 | 1,138.05 |
| 2021-02-16 | 1,139.88 |
| 2021-02-11 | 1,158.25 |
| 2021-02-10 | 1,139.88 |
| 2021-02-09 | 1,130.70 |
| 2021-02-08 | 1,128.86 |
| 2021-02-05 | 1,119.68 |
| 2021-02-04 | 1,134.37 |
| 2021-02-03 | 1,158.25 |
| 2021-02-02 | 1,189.48 |
| 2021-02-01 | 1,165.60 |
| 2021-01-29 | 1,150.91 |
| 2021-01-28 | 1,185.81 |
| 2021-01-27 | 1,196.83 |
| 2021-01-26 | 1,193.15 |
| 2021-01-25 | 1,196.83 |
| 2021-01-22 | 1,180.30 |
| 2021-01-21 | 1,183.97 |
| 2021-01-20 | 1,182.13 |
| 2021-01-19 | 1,182.13 |
| 2021-01-18 | 1,134.37 |
| 2021-01-15 | 1,110.49 |
| 2021-01-14 | 1,141.72 |
| 2021-01-13 | 1,145.40 |
| 2021-01-12 | 1,193.15 |
| 2021-01-11 | 1,217.03 |
| 2021-01-08 | 1,231.73 |
| 2021-01-07 | 1,191.32 |
| 2021-01-06 | 1,161.93 |
| 2021-01-05 | 1,193.15 |
| 2021-01-04 | 1,204.17 |
| 2020-12-31 | 1,182.13 |
| 2020-12-30 | 1,222.54 |
| 2020-12-29 | 1,224.38 |
| 2020-12-28 | 1,204.17 |
| 2020-12-24 | 1,180.30 |
| 2020-12-23 | 1,169.27 |
| 2020-12-22 | 1,196.83 |
| 2020-12-21 | 1,060.90 |
| 2020-12-18 | 1,070.08 |
| 2020-12-17 | 1,057.23 |
| 2020-12-16 | 1,037.02 |
| 2020-12-15 | 1,040.69 |
| 2020-12-14 | 1,051.72 |
| 2020-12-11 | 1,037.02 |
| 2020-12-10 | 1,027.84 |
| 2020-12-09 | 1,033.35 |
| 2020-12-08 | 1,031.51 |
| 2020-12-07 | 1,037.02 |
| 2020-12-04 | 1,048.04 |
| 2020-12-03 | 1,062.74 |
| 2020-12-02 | 1,066.41 |
| 2020-12-01 | 1,082.94 |
| 2020-11-30 | 1,082.94 |
| 2020-11-27 | 1,088.45 |
| 2020-11-26 | 1,097.64 |
| 2020-11-25 | 1,082.94 |
| 2020-11-24 | 1,088.45 |
| 2020-11-23 | 1,121.52 |
| 2020-11-20 | 1,106.82 |
| 2020-11-19 | 1,127.03 |
| 2020-11-18 | 1,132.54 |
| 2020-11-17 | 1,161.93 |
| 2020-11-16 | 1,167.44 |
| 2020-11-13 | 1,114.17 |
| 2020-11-12 | 1,099.47 |
| 2020-11-11 | 1,128.86 |
| 2020-11-10 | 1,084.78 |
| 2020-11-09 | 1,060.90 |
| 2020-11-06 | 1,055.39 |
| 2020-11-05 | 1,044.37 |
| 2020-11-04 | 1,007.63 |
| 2020-11-03 | 1,009.47 |
| 2020-11-02 | 1,002.12 |
| 2020-10-30 | 954.36 |
| 2020-10-29 | 919.46 |
| 2020-10-28 | 930.48 |
| 2020-10-27 | 959.87 |
| 2020-10-23 | 991.10 |
| 2020-10-22 | 991.10 |
| 2020-10-21 | 1,007.63 |
| 2020-10-20 | 1,031.51 |
| 2020-10-19 | 1,038.86 |
| 2020-10-16 | 1,031.51 |
| 2020-10-15 | 1,051.72 |
| 2020-10-14 | 1,066.41 |
| 2020-10-12 | 1,040.69 |
| 2020-10-09 | 1,026.00 |
| 2020-10-08 | 1,029.67 |
| 2020-10-07 | 1,035.18 |
| 2020-10-06 | 1,031.51 |
| 2020-10-05 | 1,037.02 |
| 2020-09-30 | 1,026.00 |
| 2020-09-29 | 1,011.63 |
| 2020-09-28 | 1,040.60 |
| 2020-09-25 | 1,055.09 |
| 2020-09-24 | 1,049.65 |
| 2020-09-23 | 1,040.60 |
| 2020-09-22 | 1,055.09 |
| 2020-09-21 | 1,031.55 |
| 2020-09-18 | 1,047.84 |
| 2020-09-17 | 1,056.90 |
| 2020-09-16 | 1,035.17 |
| 2020-09-15 | 1,076.81 |
| 2020-09-14 | 1,064.14 |
| 2020-09-11 | 1,065.95 |
| 2020-09-10 | 1,053.28 |
| 2020-09-09 | 1,047.84 |
| 2020-09-08 | 1,047.84 |
| 2020-09-07 | 1,002.58 |
| 2020-09-04 | 995.34 |
| 2020-09-03 | 988.10 |
| 2020-09-02 | 977.24 |
| 2020-09-01 | 979.05 |
| 2020-08-31 | 995.34 |
| 2020-08-28 | 1,035.17 |
| 2020-08-27 | 1,040.60 |
| 2020-08-26 | 1,038.79 |
| 2020-08-25 | 1,060.52 |
| 2020-08-24 | 1,060.52 |
| 2020-08-21 | 1,076.81 |
| 2020-08-20 | 1,071.38 |
| 2020-08-19 | 1,087.67 |
| 2020-08-18 | 1,118.45 |
| 2020-08-17 | 1,078.62 |
| 2020-08-14 | 1,102.16 |
| 2020-08-13 | 1,107.59 |
| 2020-08-12 | 1,107.59 |
| 2020-08-11 | 1,018.88 |
| 2020-08-10 | 1,009.82 |
| 2020-08-07 | 1,013.45 |
| 2020-08-06 | 1,009.82 |
| 2020-08-05 | 1,013.45 |
| 2020-08-04 | 1,013.45 |
| 2020-08-03 | 1,022.50 |
| 2020-07-31 | 1,033.36 |
| 2020-07-30 | 1,056.90 |
| 2020-07-29 | 1,056.90 |
| 2020-07-28 | 1,067.76 |
| 2020-07-27 | 1,084.05 |
| 2020-07-24 | 1,080.43 |
| 2020-07-23 | 1,107.59 |
| 2020-07-22 | 1,131.13 |
| 2020-07-21 | 1,165.53 |
| 2020-07-20 | 1,172.77 |
| 2020-07-17 | 1,165.53 |
| 2020-07-16 | 1,174.58 |
| 2020-07-15 | 1,185.44 |
| 2020-07-14 | 1,189.06 |
| 2020-07-13 | 1,221.65 |
| 2020-07-10 | 1,207.17 |
| 2020-07-09 | 1,221.65 |
| 2020-07-08 | 1,183.63 |
| 2020-07-07 | 1,154.66 |
| 2020-07-06 | 1,154.66 |
| 2020-07-03 | 1,123.88 |
| 2020-07-02 | 1,125.69 |
| 2020-06-30 | 1,103.97 |
| 2020-06-29 | 1,131.13 |
| 2020-06-26 | 1,156.47 |
| 2020-06-24 | 1,156.47 |
| 2020-06-23 | 1,156.47 |
| 2020-06-22 | 1,151.04 |
| 2020-06-19 | 1,161.90 |
| 2020-06-18 | 1,181.82 |
| 2020-06-17 | 1,151.04 |
| 2020-06-16 | 1,168.69 |
| 2020-06-15 | 1,135.26 |
| 2020-06-12 | 1,193.33 |
| 2020-06-11 | 1,200.37 |
| 2020-06-10 | 1,244.36 |
| 2020-06-09 | 1,258.43 |
| 2020-06-08 | 1,240.84 |
| 2020-06-05 | 1,263.71 |
| 2020-06-04 | 1,263.71 |
| 2020-06-03 | 1,263.71 |
| 2020-06-02 | 1,261.95 |
| 2020-06-01 | 1,263.71 |
| 2020-05-29 | 1,242.60 |
| 2020-05-28 | 1,230.28 |
| 2020-05-27 | 1,237.32 |
| 2020-05-26 | 1,246.12 |
| 2020-05-25 | 1,242.60 |
| 2020-05-22 | 1,239.08 |
| 2020-05-21 | 1,267.23 |
| 2020-05-20 | 1,281.31 |
| 2020-05-19 | 1,279.55 |
| 2020-05-18 | 1,265.47 |
| 2020-05-15 | 1,246.12 |
| 2020-05-14 | 1,247.88 |
| 2020-05-13 | 1,263.71 |
| 2020-05-12 | 1,288.35 |
| 2020-05-11 | 1,290.11 |
| 2020-05-08 | 1,288.35 |
| 2020-05-07 | 1,277.79 |
| 2020-05-06 | 1,300.67 |
| 2020-05-05 | 1,286.59 |
| 2020-05-04 | 1,281.31 |
| 2020-04-29 | 1,318.26 |
| 2020-04-28 | 1,330.58 |
| 2020-04-27 | 1,314.74 |
| 2020-04-24 | 1,281.31 |
| 2020-04-23 | 1,283.07 |
| 2020-04-22 | 1,286.59 |
| 2020-04-21 | 1,283.07 |
| 2020-04-20 | 1,304.19 |
| 2020-04-17 | 1,295.39 |
| 2020-04-16 | 1,277.79 |
| 2020-04-15 | 1,304.19 |
| 2020-04-14 | 1,293.63 |
| 2020-04-09 | 1,263.71 |
| 2020-04-08 | 1,239.08 |
| 2020-04-07 | 1,251.40 |
| 2020-04-06 | 1,240.84 |
| 2020-04-03 | 1,219.72 |
| 2020-04-02 | 1,195.09 |
| 2020-04-01 | 1,193.33 |
| 2020-03-31 | 1,214.44 |
| 2020-03-30 | 1,202.13 |
| 2020-03-27 | 1,188.05 |
| 2020-03-26 | 1,158.14 |
| 2020-03-25 | 1,149.34 |
| 2020-03-24 | 1,078.95 |
| 2020-03-23 | 1,042.00 |
| 2020-03-20 | 1,103.59 |
| 2020-03-19 | 975.13 |
| 2020-03-18 | 1,096.55 |
| 2020-03-17 | 1,110.63 |
| 2020-03-16 | 1,110.63 |
| 2020-03-13 | 1,179.25 |
| 2020-03-12 | 1,212.68 |
| 2020-03-11 | 1,253.16 |
| 2020-03-10 | 1,279.55 |
| 2020-03-09 | 1,272.51 |
| 2020-03-06 | 1,288.35 |
| 2020-03-05 | 1,327.06 |
| 2020-03-04 | 1,328.82 |
| 2020-03-03 | 1,263.71 |
| 2020-03-02 | 1,184.53 |
| 2020-02-28 | 1,188.05 |
| 2020-02-27 | 1,202.13 |
| 2020-02-26 | 1,203.89 |
| 2020-02-25 | 1,235.56 |
| 2020-02-24 | 1,276.03 |
| 2020-02-21 | 1,290.11 |
| 2020-02-20 | 1,297.15 |
| 2020-02-19 | 1,290.11 |
| 2020-02-18 | 1,284.83 |
| 2020-02-17 | 1,291.87 |
| 2020-02-14 | 1,286.59 |
| 2020-02-13 | 1,297.15 |
| 2020-02-12 | 1,318.26 |
| 2020-02-11 | 1,295.39 |
| 2020-02-10 | 1,267.23 |
| 2020-02-07 | 1,274.27 |
| 2020-02-06 | 1,293.63 |
| 2020-02-05 | 1,268.99 |
| 2020-02-04 | 1,279.55 |
| 2020-02-03 | 1,279.55 |
| 2020-01-31 | 1,293.63 |
| 2020-01-30 | 1,288.35 |
| 2020-01-29 | 1,314.74 |
| 2020-01-24 | 1,358.73 |
| 2020-01-23 | 1,364.01 |
| 2020-01-22 | 1,383.37 |
| 2020-01-21 | 1,367.53 |
| 2020-01-20 | 1,376.33 |
| 2020-01-17 | 1,376.33 |
| 2020-01-16 | 1,369.29 |
| 2020-01-15 | 1,355.21 |
| 2020-01-14 | 1,351.70 |
| 2020-01-13 | 1,327.06 |
| 2020-01-10 | 1,312.98 |
| 2020-01-09 | 1,311.22 |
| 2020-01-08 | 1,314.74 |
| 2020-01-07 | 1,312.98 |
| 2020-01-06 | 1,318.26 |
| 2020-01-03 | 1,316.50 |
| 2020-01-02 | 1,341.14 |
| 2019-12-31 | 1,334.10 |
| 2019-12-30 | 1,334.10 |
| 2019-12-27 | 1,341.14 |
| 2019-12-24 | 1,349.94 |
| 2019-12-23 | 1,344.66 |
| 2019-12-20 | 1,344.66 |
| 2019-12-19 | 1,334.10 |
| 2019-12-18 | 1,355.21 |
| 2019-12-17 | 1,358.73 |
| 2019-12-16 | 1,349.94 |
| 2019-12-13 | 1,365.77 |
| 2019-12-12 | 1,341.14 |
| 2019-12-11 | 1,323.54 |
| 2019-12-10 | 1,312.98 |
| 2019-12-09 | 1,332.34 |
| 2019-12-06 | 1,341.14 |
| 2019-12-05 | 1,355.21 |
| 2019-12-04 | 1,341.14 |
| 2019-12-03 | 1,348.18 |
| 2019-12-02 | 1,348.18 |
| 2019-11-29 | 1,323.54 |
| 2019-11-28 | 1,349.94 |
| 2019-11-27 | 1,353.46 |
| 2019-11-26 | 1,339.38 |
| 2019-11-25 | 1,339.38 |
| 2019-11-22 | 1,367.53 |
| 2019-11-21 | 1,372.81 |
| 2019-11-20 | 1,402.72 |
| 2019-11-19 | 1,390.41 |
| 2019-11-18 | 1,386.89 |
| 2019-11-15 | 1,378.09 |
| 2019-11-14 | 1,397.45 |
| 2019-11-13 | 1,393.93 |
| 2019-11-12 | 1,393.93 |
| 2019-11-11 | 1,395.69 |
| 2019-11-08 | 1,395.69 |
| 2019-11-07 | 1,415.04 |
| 2019-11-06 | 1,393.93 |
| 2019-11-05 | 1,408.00 |
| 2019-11-04 | 1,422.08 |
| 2019-11-01 | 1,395.69 |
| 2019-10-31 | 1,395.69 |
| 2019-10-30 | 1,393.93 |
| 2019-10-29 | 1,413.28 |
| 2019-10-28 | 1,399.21 |
| 2019-10-25 | 1,372.81 |
| 2019-10-24 | 1,376.33 |
| 2019-10-23 | 1,356.97 |
| 2019-10-22 | 1,372.81 |
| 2019-10-21 | 1,360.49 |
| 2019-10-18 | 1,362.25 |
| 2019-10-17 | 1,349.94 |
| 2019-10-16 | 1,342.90 |
| 2019-10-15 | 1,346.42 |
| 2019-10-14 | 1,335.86 |
| 2019-10-11 | 1,353.46 |
| 2019-10-10 | 1,320.02 |
| 2019-10-09 | 1,293.63 |
| 2019-10-08 | 1,297.15 |
| 2019-10-04 | 1,283.07 |
| 2019-10-03 | 1,272.51 |
| 2019-10-02 | 1,230.90 |
| 2019-09-30 | 1,234.38 |
| 2019-09-27 | 1,244.81 |
| 2019-09-26 | 1,260.47 |
| 2019-09-25 | 1,274.39 |
| 2019-09-24 | 1,291.79 |
| 2019-09-23 | 1,277.87 |
| 2019-09-20 | 1,263.95 |
| 2019-09-19 | 1,298.75 |
| 2019-09-18 | 1,316.14 |
| 2019-09-17 | 1,321.36 |
| 2019-09-16 | 1,321.36 |
| 2019-09-13 | 1,312.66 |
| 2019-09-12 | 1,314.40 |
| 2019-09-11 | 1,317.88 |
| 2019-09-10 | 1,317.88 |
| 2019-09-09 | 1,328.32 |
| 2019-09-06 | 1,307.45 |
| 2019-09-05 | 1,305.71 |
| 2019-09-04 | 1,314.40 |
| 2019-09-03 | 1,345.72 |
| 2019-09-02 | 1,343.98 |
| 2019-08-30 | 1,337.02 |
| 2019-08-29 | 1,330.06 |
| 2019-08-28 | 1,303.97 |
| 2019-08-27 | 1,302.23 |
| 2019-08-26 | 1,310.92 |
| 2019-08-23 | 1,321.36 |
| 2019-08-22 | 1,337.02 |
| 2019-08-21 | 1,354.42 |
| 2019-08-20 | 1,356.16 |
| 2019-08-19 | 1,323.10 |
| 2019-08-16 | 1,307.45 |
| 2019-08-15 | 1,300.49 |
| 2019-08-14 | 1,310.92 |
| 2019-08-13 | 1,326.58 |
| 2019-08-12 | 1,340.50 |
| 2019-08-09 | 1,350.94 |
| 2019-08-08 | 1,373.55 |
| 2019-08-07 | 1,342.24 |
| 2019-08-06 | 1,323.10 |
| 2019-08-05 | 1,321.36 |
| 2019-08-02 | 1,331.80 |
| 2019-08-01 | 1,328.32 |
| 2019-07-31 | 1,335.28 |
| 2019-07-30 | 1,331.80 |
| 2019-07-29 | 1,350.94 |
| 2019-07-26 | 1,321.36 |
| 2019-07-25 | 1,357.90 |
| 2019-07-24 | 1,368.34 |
| 2019-07-23 | 1,350.94 |
| 2019-07-22 | 1,343.98 |
| 2019-07-19 | 1,347.46 |
| 2019-07-18 | 1,335.28 |
| 2019-07-17 | 1,321.36 |
| 2019-07-16 | 1,324.84 |
| 2019-07-15 | 1,309.18 |
| 2019-07-12 | 1,310.92 |
| 2019-07-11 | 1,319.62 |
| 2019-07-10 | 1,305.71 |
| 2019-07-09 | 1,288.31 |
| 2019-07-08 | 1,302.23 |
| 2019-07-05 | 1,286.57 |
| 2019-07-04 | 1,297.01 |
| 2019-07-03 | 1,274.39 |
| 2019-07-02 | 1,276.13 |
| 2019-06-28 | 1,244.81 |
| 2019-06-27 | 1,262.21 |
| 2019-06-26 | 1,265.69 |
| 2019-06-25 | 1,270.91 |
| 2019-06-24 | 1,284.83 |
| 2019-06-21 | 1,269.17 |
| 2019-06-20 | 1,260.47 |
| 2019-06-19 | 1,272.65 |
| 2019-06-18 | 1,280.04 |
| 2019-06-17 | 1,276.65 |
| 2019-06-14 | 1,276.65 |
| 2019-06-13 | 1,281.74 |
| 2019-06-12 | 1,278.34 |
| 2019-06-11 | 1,259.65 |
| 2019-06-10 | 1,263.05 |
| 2019-06-06 | 1,257.95 |
| 2019-06-05 | 1,235.86 |
| 2019-06-04 | 1,239.25 |
| 2019-06-03 | 1,271.55 |
| 2019-05-31 | 1,210.36 |
| 2019-05-30 | 1,208.66 |
| 2019-05-29 | 1,188.27 |
| 2019-05-28 | 1,191.67 |
| 2019-05-27 | 1,203.56 |
| 2019-05-24 | 1,181.47 |
| 2019-05-23 | 1,135.58 |
| 2019-05-22 | 1,128.78 |
| 2019-05-21 | 1,138.98 |
| 2019-05-20 | 1,150.88 |
| 2019-05-17 | 1,127.08 |
| 2019-05-16 | 1,142.38 |
| 2019-05-15 | 1,166.17 |
| 2019-05-14 | 1,166.17 |
| 2019-05-10 | 1,171.27 |
| 2019-05-09 | 1,198.47 |
| 2019-05-08 | 1,166.17 |
| 2019-05-07 | 1,166.17 |
| 2019-05-06 | 1,161.07 |
| 2019-05-03 | 1,172.97 |
| 2019-05-02 | 1,167.87 |
| 2019-04-30 | 1,149.18 |
| 2019-04-29 | 1,157.68 |
| 2019-04-26 | 1,128.78 |
| 2019-04-25 | 1,132.18 |
| 2019-04-24 | 1,127.08 |
| 2019-04-23 | 1,128.78 |
| 2019-04-18 | 1,132.18 |
| 2019-04-17 | 1,133.88 |
| 2019-04-16 | 1,140.68 |
| 2019-04-15 | 1,104.99 |
| 2019-04-12 | 1,128.78 |
| 2019-04-11 | 1,133.88 |
| 2019-04-10 | 1,137.28 |
| 2019-04-09 | 1,145.78 |
| 2019-04-08 | 1,149.18 |
| 2019-04-04 | 1,162.77 |
| 2019-04-03 | 1,172.97 |
| 2019-04-02 | 1,174.67 |
| 2019-04-01 | 1,183.17 |
| 2019-03-29 | 1,188.27 |
| 2019-03-28 | 1,186.57 |
| 2019-03-27 | 1,179.77 |
| 2019-03-26 | 1,171.27 |
| 2019-03-25 | 1,167.87 |
| 2019-03-22 | 1,166.17 |
| 2019-03-21 | 1,178.07 |
| 2019-03-20 | 1,166.17 |
| 2019-03-19 | 1,181.47 |
| 2019-03-18 | 1,195.07 |
| 2019-03-15 | 1,183.17 |
| 2019-03-14 | 1,189.97 |
| 2019-03-13 | 1,172.97 |
| 2019-03-12 | 1,178.07 |
| 2019-03-11 | 1,178.07 |
| 2019-03-08 | 1,150.88 |
| 2019-03-07 | 1,166.17 |
| 2019-03-06 | 1,164.47 |
| 2019-03-05 | 1,167.87 |
| 2019-03-04 | 1,174.67 |
| 2019-03-01 | 1,191.67 |
| 2019-02-28 | 1,179.77 |
| 2019-02-27 | 1,176.37 |
| 2019-02-26 | 1,169.57 |
| 2019-02-25 | 1,184.87 |
| 2019-02-22 | 1,206.96 |
| 2019-02-21 | 1,191.67 |
| 2019-02-20 | 1,196.77 |
| 2019-02-19 | 1,193.37 |
| 2019-02-18 | 1,191.67 |
| 2019-02-15 | 1,181.47 |
| 2019-02-14 | 1,174.67 |
| 2019-02-13 | 1,201.86 |
| 2019-02-12 | 1,169.57 |
| 2019-02-11 | 1,172.97 |
| 2019-02-08 | 1,155.98 |
| 2019-02-04 | 1,149.18 |
| 2019-02-01 | 1,166.17 |
| 2019-01-31 | 1,171.27 |
| 2019-01-30 | 1,167.87 |
| 2019-01-29 | 1,201.86 |
| 2019-01-28 | 1,176.37 |
| 2019-01-25 | 1,195.07 |
| 2019-01-24 | 1,206.96 |
| 2019-01-23 | 1,218.86 |
| 2019-01-22 | 1,201.86 |
| 2019-01-21 | 1,164.47 |
| 2019-01-18 | 1,225.66 |
| 2019-01-17 | 1,222.26 |
| 2019-01-16 | 1,195.07 |
| 2019-01-15 | 1,203.56 |
| 2019-01-14 | 1,196.77 |
| 2019-01-11 | 1,186.57 |
| 2019-01-10 | 1,184.87 |
| 2019-01-09 | 1,193.37 |
| 2019-01-08 | 1,210.36 |
| 2019-01-07 | 1,210.36 |
| 2019-01-04 | 1,198.47 |
| 2019-01-03 | 1,171.27 |
| 2019-01-02 | 1,169.57 |
| 2018-12-31 | 1,186.57 |
| 2018-12-28 | 1,195.07 |
| 2018-12-27 | 1,196.77 |
| 2018-12-24 | 1,181.47 |
| 2018-12-21 | 1,174.67 |
| 2018-12-20 | 1,184.87 |
| 2018-12-19 | 1,184.87 |
| 2018-12-18 | 1,183.17 |
| 2018-12-17 | 1,191.67 |
| 2018-12-14 | 1,169.57 |
| 2018-12-13 | 1,188.27 |
| 2018-12-12 | 1,203.56 |
| 2018-12-11 | 1,166.17 |
| 2018-12-10 | 1,166.17 |
| 2018-12-07 | 1,174.67 |
| 2018-12-06 | 1,167.87 |
| 2018-12-05 | 1,137.28 |
| 2018-12-04 | 1,116.89 |
| 2018-12-03 | 1,123.68 |
| 2018-11-30 | 1,183.17 |
| 2018-11-29 | 1,183.17 |
| 2018-11-28 | 1,188.27 |
| 2018-11-27 | 1,188.27 |
| 2018-11-26 | 1,188.27 |
| 2018-11-23 | 1,159.38 |
| 2018-11-22 | 1,152.58 |
| 2018-11-21 | 1,111.79 |
| 2018-11-20 | 1,096.49 |
| 2018-11-19 | 1,125.38 |
| 2018-11-16 | 1,123.68 |
| 2018-11-15 | 1,113.49 |
| 2018-11-14 | 1,101.59 |
| 2018-11-13 | 1,096.49 |
| 2018-11-12 | 1,089.69 |
| 2018-11-09 | 1,106.69 |
| 2018-11-08 | 1,096.49 |
| 2018-11-07 | 1,079.50 |
| 2018-11-06 | 1,077.80 |
| 2018-11-05 | 1,072.70 |
| 2018-11-02 | 1,084.59 |
| 2018-11-01 | 1,087.99 |
| 2018-10-31 | 1,089.69 |
| 2018-10-30 | 1,091.39 |
| 2018-10-29 | 1,091.39 |
| 2018-10-26 | 1,065.90 |
| 2018-10-25 | 1,055.70 |
| 2018-10-24 | 1,047.20 |
| 2018-10-23 | 1,045.50 |
| 2018-10-22 | 1,055.70 |
| 2018-10-19 | 1,076.10 |
| 2018-10-18 | 1,057.40 |
| 2018-10-16 | 1,071.00 |
| 2018-10-15 | 1,048.90 |
| 2018-10-12 | 1,115.19 |
| 2018-10-11 | 1,099.89 |
| 2018-10-10 | 1,111.79 |
| 2018-10-09 | 1,120.29 |
| 2018-10-08 | 1,101.59 |
| 2018-10-05 | 1,069.30 |
| 2018-10-04 | 1,074.34 |
| 2018-10-03 | 1,064.26 |
| 2018-10-02 | 1,065.94 |
| 2018-09-28 | 1,067.62 |
| 2018-09-27 | 1,044.10 |
| 2018-09-26 | 1,045.78 |
| 2018-09-24 | 1,057.54 |
| 2018-09-21 | 1,055.86 |
| 2018-09-20 | 1,055.86 |
| 2018-09-19 | 1,057.54 |
| 2018-09-18 | 1,074.34 |
| 2018-09-17 | 1,027.30 |
| 2018-09-14 | 1,039.06 |
| 2018-09-13 | 1,044.10 |
| 2018-09-12 | 1,015.54 |
| 2018-09-11 | 1,032.34 |
| 2018-09-10 | 1,055.86 |
| 2018-09-07 | 1,037.38 |
| 2018-09-06 | 1,039.06 |
| 2018-09-05 | 1,034.02 |
| 2018-09-04 | 1,055.86 |
| 2018-09-03 | 1,076.02 |
| 2018-08-31 | 1,069.30 |
| 2018-08-30 | 1,050.82 |
| 2018-08-29 | 1,057.54 |
| 2018-08-28 | 1,044.10 |
| 2018-08-27 | 1,027.30 |
| 2018-08-24 | 1,039.06 |
| 2018-08-23 | 1,032.34 |
| 2018-08-22 | 1,052.50 |
| 2018-08-21 | 1,037.38 |
| 2018-08-20 | 1,035.70 |
| 2018-08-17 | 1,008.82 |
| 2018-08-16 | 980.26 |
| 2018-08-15 | 988.66 |
| 2018-08-14 | 1,044.10 |
| 2018-08-13 | 997.06 |
| 2018-08-10 | 1,002.10 |
| 2018-08-09 | 1,000.42 |
| 2018-08-08 | 1,007.14 |
| 2018-08-07 | 1,018.90 |
| 2018-08-06 | 1,005.46 |
| 2018-08-03 | 1,002.10 |
| 2018-08-02 | 1,022.26 |
| 2018-08-01 | 1,035.70 |
| 2018-07-31 | 1,035.70 |
| 2018-07-30 | 1,017.22 |
| 2018-07-27 | 1,034.02 |
| 2018-07-26 | 1,034.02 |
| 2018-07-25 | 1,018.90 |
| 2018-07-24 | 1,034.02 |
| 2018-07-23 | 1,032.34 |
| 2018-07-20 | 1,030.66 |
| 2018-07-19 | 1,027.30 |
| 2018-07-18 | 1,042.42 |
| 2018-07-17 | 1,049.14 |
| 2018-07-16 | 1,037.38 |
| 2018-07-13 | 1,023.94 |
| 2018-07-12 | 992.02 |
| 2018-07-11 | 965.14 |
| 2018-07-10 | 971.86 |
| 2018-07-09 | 1,013.86 |
| 2018-07-06 | 973.54 |
| 2018-07-05 | 968.50 |
| 2018-07-04 | 965.14 |
| 2018-07-03 | 966.82 |
| 2018-06-29 | 946.66 |
| 2018-06-28 | 938.26 |
| 2018-06-27 | 943.30 |
| 2018-06-26 | 956.74 |
| 2018-06-25 | 958.42 |
| 2018-06-22 | 960.10 |
| 2018-06-21 | 951.70 |
| 2018-06-20 | 966.82 |
| 2018-06-19 | 941.62 |
| 2018-06-15 | 968.50 |
| 2018-06-14 | 981.59 |
| 2018-06-13 | 1,004.50 |
| 2018-06-12 | 1,002.86 |
| 2018-06-11 | 1,001.22 |
| 2018-06-08 | 965.22 |
| 2018-06-07 | 973.41 |
| 2018-06-06 | 976.68 |
| 2018-06-05 | 955.41 |
| 2018-06-04 | 1,020.86 |
| 2018-06-01 | 1,035.58 |
| 2018-05-31 | 981.59 |
| 2018-05-30 | 958.68 |
| 2018-05-29 | 957.04 |
| 2018-05-28 | 968.50 |
| 2018-05-25 | 958.68 |
| 2018-05-24 | 968.50 |
| 2018-05-23 | 997.95 |
| 2018-05-21 | 988.13 |
| 2018-05-18 | 979.95 |
| 2018-05-17 | 940.68 |
| 2018-05-16 | 950.50 |
| 2018-05-15 | 945.59 |
| 2018-05-14 | 960.32 |
| 2018-05-11 | 934.13 |
| 2018-05-10 | 932.50 |
| 2018-05-09 | 924.32 |
| 2018-05-08 | 927.59 |
| 2018-05-07 | 911.23 |
| 2018-05-04 | 898.14 |
| 2018-05-03 | 901.41 |
| 2018-05-02 | 901.41 |
| 2018-04-30 | 899.77 |
| 2018-04-27 | 901.41 |
| 2018-04-26 | 927.59 |
| 2018-04-25 | 911.23 |
| 2018-04-24 | 924.32 |
| 2018-04-23 | 898.14 |
| 2018-04-20 | 904.68 |
| 2018-04-19 | 906.32 |
| 2018-04-18 | 893.23 |
| 2018-04-17 | 894.86 |
| 2018-04-16 | 916.14 |
| 2018-04-13 | 888.32 |
| 2018-04-12 | 896.50 |
| 2018-04-11 | 904.68 |
| 2018-04-10 | 927.59 |
| 2018-04-09 | 914.50 |
| 2018-04-06 | 914.50 |
| 2018-04-04 | 907.95 |
| 2018-04-03 | 909.59 |
| 2018-03-29 | 909.59 |
| 2018-03-28 | 898.14 |
| 2018-03-27 | 921.04 |
| 2018-03-26 | 917.77 |
| 2018-03-23 | 898.14 |
| 2018-03-22 | 912.86 |
| 2018-03-21 | 934.13 |
| 2018-03-20 | 911.23 |
| 2018-03-19 | 904.68 |
| 2018-03-16 | 903.05 |
| 2018-03-15 | 903.05 |
| 2018-03-14 | 911.23 |
| 2018-03-13 | 921.04 |
| 2018-03-12 | 898.14 |
| 2018-03-09 | 875.23 |
| 2018-03-08 | 876.86 |
| 2018-03-07 | 878.50 |
| 2018-03-06 | 875.23 |
| 2018-03-05 | 850.68 |
| 2018-03-02 | 868.68 |
| 2018-03-01 | 873.59 |
| 2018-02-28 | 880.14 |
| 2018-02-27 | 899.77 |
| 2018-02-26 | 875.23 |
| 2018-02-23 | 865.41 |
| 2018-02-22 | 852.32 |
| 2018-02-21 | 858.87 |
| 2018-02-20 | 880.14 |
| 2018-02-15 | 809.78 |
| 2018-02-14 | 819.59 |
| 2018-02-13 | 809.78 |
| 2018-02-12 | 799.96 |
| 2018-02-09 | 806.50 |
| 2018-02-08 | 822.87 |
| 2018-02-07 | 837.59 |
| 2018-02-06 | 839.23 |
| 2018-02-05 | 852.32 |
| 2018-02-02 | 863.77 |
| 2018-02-01 | 853.96 |
| 2018-01-31 | 852.32 |
| 2018-01-30 | 827.78 |
| 2018-01-29 | 835.96 |
| 2018-01-26 | 834.32 |
| 2018-01-25 | 842.50 |
| 2018-01-24 | 832.68 |
| 2018-01-23 | 837.59 |
| 2018-01-22 | 824.50 |
| 2018-01-19 | 790.14 |
| 2018-01-18 | 781.96 |
| 2018-01-17 | 780.32 |
| 2018-01-16 | 775.41 |
| 2018-01-15 | 772.14 |
| 2018-01-12 | 775.41 |
| 2018-01-11 | 765.60 |
| 2018-01-10 | 772.14 |
| 2018-01-09 | 749.23 |
| 2018-01-08 | 749.23 |
| 2018-01-05 | 749.23 |
| 2018-01-04 | 754.14 |
| 2018-01-03 | 749.23 |
| 2018-01-02 | 754.14 |
| 2017-12-29 | 755.78 |
| 2017-12-28 | 755.78 |
| 2017-12-27 | 755.78 |
| 2017-12-22 | 755.78 |
| 2017-12-21 | 759.05 |
| 2017-12-20 | 775.41 |
| 2017-12-19 | 763.96 |
| 2017-12-18 | 767.23 |
| 2017-12-15 | 775.41 |
| 2017-12-14 | 773.78 |
| 2017-12-13 | 773.78 |
| 2017-12-12 | 781.96 |
| 2017-12-11 | 765.60 |
| 2017-12-08 | 773.78 |
| 2017-12-07 | 773.78 |
| 2017-12-06 | 770.51 |
| 2017-12-05 | 786.87 |
| 2017-12-04 | 788.51 |
| 2017-12-01 | 783.60 |
| 2017-11-30 | 759.05 |
| 2017-11-29 | 770.51 |
| 2017-11-28 | 768.87 |
| 2017-11-27 | 768.87 |
| 2017-11-24 | 754.14 |
| 2017-11-23 | 749.23 |
| 2017-11-22 | 777.05 |
| 2017-11-21 | 796.69 |
| 2017-11-20 | 793.41 |
| 2017-11-17 | 811.41 |
| 2017-11-16 | 816.32 |
| 2017-11-15 | 819.59 |
| 2017-11-14 | 837.59 |
| 2017-11-13 | 817.96 |
| 2017-11-10 | 829.41 |
| 2017-11-09 | 837.59 |
| 2017-11-08 | 829.41 |
| 2017-11-07 | 824.50 |
| 2017-11-06 | 832.68 |
| 2017-11-03 | 834.32 |
| 2017-11-02 | 837.59 |
| 2017-11-01 | 840.87 |
| 2017-10-31 | 824.50 |
| 2017-10-30 | 814.69 |
| 2017-10-27 | 817.96 |
| 2017-10-26 | 814.69 |
| 2017-10-25 | 801.60 |
| 2017-10-24 | 811.41 |
| 2017-10-23 | 811.41 |
| 2017-10-20 | 814.69 |
| 2017-10-19 | 804.87 |
| 2017-10-18 | 814.69 |
| 2017-10-17 | 816.32 |
| 2017-10-16 | 816.32 |
| 2017-10-13 | 827.78 |
| 2017-10-12 | 813.05 |
| 2017-10-11 | 806.50 |
| 2017-10-10 | 798.32 |
| 2017-10-09 | 815.91 |
| 2017-10-06 | 820.76 |
| 2017-10-04 | 794.91 |
| 2017-10-03 | 806.22 |
| 2017-09-29 | 799.76 |
| 2017-09-28 | 798.14 |
| 2017-09-27 | 786.84 |
| 2017-09-26 | 788.45 |
| 2017-09-25 | 786.84 |
| 2017-09-22 | 794.91 |
| 2017-09-21 | 798.14 |
| 2017-09-20 | 802.99 |
| 2017-09-19 | 802.99 |
| 2017-09-18 | 796.53 |
| 2017-09-15 | 786.84 |
| 2017-09-14 | 794.91 |
| 2017-09-13 | 801.37 |
| 2017-09-12 | 815.91 |
| 2017-09-11 | 814.30 |
| 2017-09-08 | 812.68 |
| 2017-09-07 | 812.68 |
| 2017-09-06 | 811.07 |
| 2017-09-05 | 814.30 |
| 2017-09-04 | 830.45 |
| 2017-09-01 | 844.99 |
| 2017-08-31 | 833.68 |
| 2017-08-30 | 840.14 |
| 2017-08-29 | 788.45 |
| 2017-08-28 | 775.53 |
| 2017-08-25 | 783.61 |
| 2017-08-24 | 793.30 |
| 2017-08-22 | 793.30 |
| 2017-08-21 | 793.30 |
| 2017-08-18 | 804.61 |
| 2017-08-17 | 796.53 |
| 2017-08-16 | 794.91 |
| 2017-08-15 | 788.45 |
| 2017-08-14 | 777.14 |
| 2017-08-11 | 775.53 |
| 2017-08-10 | 786.84 |
| 2017-08-09 | 786.84 |
| 2017-08-08 | 786.84 |
| 2017-08-07 | 788.45 |
| 2017-08-04 | 788.45 |
| 2017-08-03 | 791.68 |
| 2017-08-02 | 788.45 |
| 2017-08-01 | 788.45 |
| 2017-07-31 | 788.45 |
| 2017-07-28 | 786.84 |
| 2017-07-27 | 793.30 |
| 2017-07-26 | 794.91 |
| 2017-07-25 | 804.61 |
| 2017-07-24 | 812.68 |
| 2017-07-21 | 794.91 |
| 2017-07-20 | 798.14 |
| 2017-07-19 | 796.53 |
| 2017-07-18 | 796.53 |
| 2017-07-17 | 783.61 |
| 2017-07-14 | 812.68 |
| 2017-07-13 | 802.99 |
| 2017-07-12 | 752.91 |
| 2017-07-11 | 735.14 |
| 2017-07-10 | 731.91 |
| 2017-07-07 | 746.45 |
| 2017-07-06 | 752.91 |
| 2017-07-05 | 749.68 |
| 2017-07-04 | 744.84 |
| 2017-07-03 | 756.14 |
| 2017-06-30 | 769.07 |
| 2017-06-29 | 775.53 |
| 2017-06-28 | 775.53 |
| 2017-06-27 | 769.07 |
| 2017-06-26 | 765.84 |
| 2017-06-23 | 768.98 |
| 2017-06-22 | 768.98 |
| 2017-06-21 | 759.55 |
| 2017-06-20 | 767.41 |
| 2017-06-19 | 770.55 |
| 2017-06-16 | 757.98 |
| 2017-06-15 | 762.69 |
| 2017-06-14 | 776.84 |
| 2017-06-13 | 761.12 |
| 2017-06-12 | 767.41 |
| 2017-06-09 | 765.84 |
| 2017-06-08 | 776.84 |
| 2017-06-07 | 779.98 |
| 2017-06-06 | 787.84 |
| 2017-06-05 | 794.12 |
| 2017-06-02 | 795.69 |
| 2017-06-01 | 790.98 |
| 2017-05-31 | 783.12 |
| 2017-05-29 | 776.84 |
| 2017-05-26 | 787.84 |
| 2017-05-25 | 783.12 |
| 2017-05-24 | 781.55 |
| 2017-05-23 | 795.69 |
| 2017-05-22 | 778.41 |
| 2017-05-19 | 783.12 |
| 2017-05-18 | 787.84 |
| 2017-05-17 | 781.55 |
| 2017-05-16 | 792.55 |
| 2017-05-15 | 794.12 |
| 2017-05-12 | 792.55 |
| 2017-05-11 | 795.69 |
| 2017-05-10 | 784.69 |
| 2017-05-09 | 787.84 |
| 2017-05-08 | 803.55 |
| 2017-05-05 | 801.98 |
| 2017-05-04 | 812.98 |
| 2017-05-02 | 822.41 |
| 2017-04-28 | 845.98 |
| 2017-04-27 | 834.98 |
| 2017-04-26 | 850.69 |
| 2017-04-25 | 844.41 |
| 2017-04-24 | 830.26 |
| 2017-04-21 | 834.98 |
| 2017-04-20 | 822.41 |
| 2017-04-19 | 803.55 |
| 2017-04-18 | 814.55 |
| 2017-04-13 | 828.69 |
| 2017-04-12 | 828.69 |
| 2017-04-11 | 816.12 |
| 2017-04-10 | 811.41 |
| 2017-04-07 | 814.55 |
| 2017-04-06 | 812.98 |
| 2017-04-05 | 808.26 |
| 2017-04-03 | 811.41 |
| 2017-03-31 | 770.55 |
| 2017-03-30 | 790.98 |
| 2017-03-29 | 794.12 |
| 2017-03-28 | 797.26 |
| 2017-03-27 | 792.55 |
| 2017-03-24 | 800.41 |
| 2017-03-23 | 783.12 |
| 2017-03-22 | 789.41 |
| 2017-03-21 | 790.98 |
| 2017-03-20 | 784.69 |
| 2017-03-17 | 797.26 |
| 2017-03-16 | 772.12 |
| 2017-03-15 | 756.41 |
| 2017-03-14 | 764.27 |
| 2017-03-13 | 753.27 |
| 2017-03-10 | 743.84 |
| 2017-03-09 | 742.27 |
| 2017-03-08 | 746.98 |
| 2017-03-07 | 750.12 |
| 2017-03-06 | 751.69 |
| 2017-03-03 | 753.27 |
| 2017-03-02 | 751.69 |
| 2017-03-01 | 732.84 |
| 2017-02-28 | 731.27 |
| 2017-02-27 | 713.98 |
| 2017-02-24 | 712.41 |
| 2017-02-23 | 717.12 |
| 2017-02-22 | 715.55 |
| 2017-02-21 | 707.70 |
| 2017-02-20 | 710.84 |
| 2017-02-17 | 704.55 |
| 2017-02-16 | 710.84 |
| 2017-02-15 | 681.77 |
| 2017-02-14 | 695.12 |
| 2017-02-13 | 701.41 |
| 2017-02-10 | 712.41 |
| 2017-02-09 | 701.41 |
| 2017-02-08 | 704.55 |
| 2017-02-07 | 704.55 |
| 2017-02-06 | 702.98 |
| 2017-02-03 | 699.84 |
| 2017-02-02 | 698.27 |
| 2017-02-01 | 680.98 |
| 2017-01-27 | 658.20 |
| 2017-01-26 | 666.05 |
| 2017-01-25 | 669.20 |
| 2017-01-24 | 685.70 |
| 2017-01-23 | 696.70 |
| 2017-01-20 | 685.70 |
| 2017-01-19 | 753.27 |
| 2017-01-18 | 756.41 |
| 2017-01-17 | 734.41 |
| 2017-01-16 | 735.98 |
| 2017-01-13 | 732.84 |
| 2017-01-12 | 734.41 |
| 2017-01-11 | 732.84 |
| 2017-01-10 | 731.27 |
| 2017-01-09 | 728.12 |
| 2017-01-06 | 709.27 |
| 2017-01-05 | 712.41 |
| 2017-01-04 | 707.70 |
| 2017-01-03 | 696.70 |
| 2016-12-30 | 704.55 |
| 2016-12-29 | 685.70 |
| 2016-12-28 | 698.27 |
| 2016-12-23 | 682.55 |
| 2016-12-22 | 693.55 |
| 2016-12-21 | 701.41 |
| 2016-12-20 | 709.27 |
| 2016-12-19 | 710.84 |
| 2016-12-16 | 734.41 |
| 2016-12-15 | 706.12 |
| 2016-12-14 | 701.41 |
| 2016-12-13 | 721.84 |
| 2016-12-12 | 718.69 |
| 2016-12-09 | 706.12 |
| 2016-12-08 | 726.55 |
| 2016-12-07 | 732.84 |
| 2016-12-06 | 718.69 |
| 2016-12-05 | 732.84 |
| 2016-12-02 | 732.84 |
| 2016-12-01 | 735.98 |
| 2016-11-30 | 753.27 |
| 2016-11-29 | 761.12 |
| 2016-11-28 | 753.27 |
| 2016-11-25 | 751.69 |
| 2016-11-24 | 776.84 |
| 2016-11-23 | 795.69 |
| 2016-11-22 | 798.84 |
| 2016-11-21 | 784.69 |
| 2016-11-18 | 776.84 |
| 2016-11-17 | 781.55 |
| 2016-11-16 | 762.69 |
| 2016-11-15 | 764.27 |
| 2016-11-14 | 775.26 |
| 2016-11-11 | 800.41 |
| 2016-11-10 | 830.26 |
| 2016-11-09 | 844.41 |
| 2016-11-08 | 844.41 |
| 2016-11-07 | 827.12 |
| 2016-11-04 | 817.69 |
| 2016-11-03 | 812.98 |
| 2016-11-02 | 822.41 |
| 2016-11-01 | 833.41 |
| 2016-10-31 | 820.84 |
| 2016-10-28 | 828.69 |
| 2016-10-27 | 831.84 |
| 2016-10-26 | 831.84 |
| 2016-10-25 | 827.12 |
| 2016-10-24 | 842.83 |
| 2016-10-20 | 816.12 |
| 2016-10-19 | 801.98 |
| 2016-10-18 | 803.55 |
| 2016-10-17 | 790.98 |
| 2016-10-14 | 800.41 |
| 2016-10-13 | 809.84 |
| 2016-10-12 | 816.12 |
| 2016-10-11 | 823.98 |
| 2016-10-07 | 849.12 |
| 2016-10-06 | 849.12 |
| 2016-10-05 | 856.90 |
| 2016-10-04 | 866.24 |
| 2016-10-03 | 872.46 |
| 2016-09-30 | 858.46 |
| 2016-09-29 | 895.80 |
| 2016-09-28 | 897.35 |
| 2016-09-27 | 849.12 |
| 2016-09-26 | 858.46 |
| 2016-09-23 | 833.56 |
| 2016-09-22 | 838.23 |
| 2016-09-21 | 824.23 |
| 2016-09-20 | 824.23 |
| 2016-09-19 | 841.34 |
| 2016-09-15 | 807.11 |
| 2016-09-14 | 807.11 |
| 2016-09-13 | 805.55 |
| 2016-09-12 | 800.89 |
| 2016-09-09 | 824.23 |
| 2016-09-08 | 844.45 |
| 2016-09-07 | 821.11 |
| 2016-09-06 | 846.01 |
| 2016-09-05 | 839.78 |
| 2016-09-02 | 822.67 |
| 2016-09-01 | 813.33 |
| 2016-08-31 | 833.56 |
| 2016-08-30 | 819.56 |
| 2016-08-29 | 818.00 |
| 2016-08-26 | 813.33 |
| 2016-08-25 | 821.11 |
| 2016-08-24 | 818.00 |
| 2016-08-23 | 816.45 |
| 2016-08-22 | 822.67 |
| 2016-08-19 | 835.12 |
| 2016-08-18 | 836.67 |
| 2016-08-17 | 830.45 |
| 2016-08-16 | 797.77 |
| 2016-08-15 | 804.00 |
| 2016-08-12 | 830.45 |
| 2016-08-11 | 835.12 |
| 2016-08-10 | 827.34 |
| 2016-08-09 | 821.11 |
| 2016-08-08 | 822.67 |
| 2016-08-05 | 822.67 |
| 2016-08-04 | 842.90 |
| 2016-08-03 | 846.01 |
| 2016-08-01 | 832.01 |
| 2016-07-29 | 825.78 |
| 2016-07-28 | 841.34 |
| 2016-07-27 | 816.45 |
| 2016-07-26 | 833.56 |
| 2016-07-25 | 819.56 |
| 2016-07-22 | 827.34 |
| 2016-07-21 | 828.89 |
| 2016-07-20 | 832.01 |
| 2016-07-19 | 813.33 |
| 2016-07-18 | 819.56 |
| 2016-07-15 | 811.78 |
| 2016-07-14 | 799.33 |
| 2016-07-13 | 800.89 |
| 2016-07-12 | 797.77 |
| 2016-07-11 | 793.11 |
| 2016-07-08 | 782.22 |
| 2016-07-07 | 786.88 |
| 2016-07-06 | 768.21 |
| 2016-07-05 | 783.77 |
| 2016-07-04 | 793.11 |
| 2016-06-30 | 816.45 |
| 2016-06-29 | 772.88 |
| 2016-06-28 | 752.65 |
| 2016-06-27 | 755.76 |
| 2016-06-24 | 754.21 |
| 2016-06-23 | 771.32 |
| 2016-06-22 | 777.55 |
| 2016-06-21 | 755.76 |
| 2016-06-20 | 760.43 |
| 2016-06-17 | 744.87 |
| 2016-06-16 | 738.65 |
| 2016-06-15 | 760.43 |
| 2016-06-14 | 757.32 |
| 2016-06-13 | 763.54 |
| 2016-06-10 | 755.93 |
| 2016-06-08 | 768.11 |
| 2016-06-07 | 777.25 |
| 2016-06-06 | 769.64 |
| 2016-06-03 | 768.11 |
| 2016-06-02 | 749.84 |
| 2016-06-01 | 762.02 |
| 2016-05-31 | 734.61 |
| 2016-05-30 | 743.74 |
| 2016-05-27 | 739.18 |
| 2016-05-26 | 722.42 |
| 2016-05-25 | 720.90 |
| 2016-05-24 | 725.47 |
| 2016-05-23 | 720.90 |
| 2016-05-20 | 719.38 |
| 2016-05-19 | 711.76 |
| 2016-05-18 | 711.76 |
| 2016-05-17 | 730.04 |
| 2016-05-16 | 722.42 |
| 2016-05-13 | 733.08 |
| 2016-05-12 | 723.95 |
| 2016-05-11 | 728.51 |
| 2016-05-10 | 736.13 |
| 2016-05-09 | 737.65 |
| 2016-05-06 | 720.90 |
| 2016-05-05 | 737.65 |
| 2016-05-04 | 745.27 |
| 2016-05-03 | 726.99 |
| 2016-04-29 | 737.65 |
| 2016-04-28 | 710.24 |
| 2016-04-27 | 713.28 |
| 2016-04-26 | 716.33 |
| 2016-04-25 | 701.10 |
| 2016-04-22 | 705.67 |
| 2016-04-21 | 691.96 |
| 2016-04-20 | 693.49 |
| 2016-04-19 | 717.85 |
| 2016-04-18 | 687.39 |
| 2016-04-15 | 695.01 |
| 2016-04-14 | 653.89 |
| 2016-04-13 | 645.51 |
| 2016-04-12 | 650.08 |
| 2016-04-11 | 643.23 |
| 2016-04-08 | 642.47 |
| 2016-04-07 | 637.90 |
| 2016-04-06 | 637.13 |
| 2016-04-05 | 632.57 |
| 2016-04-01 | 637.90 |
| 2016-03-31 | 647.03 |
| 2016-03-30 | 663.03 |
| 2016-03-29 | 673.69 |
| 2016-03-24 | 664.55 |
| 2016-03-23 | 643.99 |
| 2016-03-22 | 654.65 |
| 2016-03-21 | 655.41 |
| 2016-03-18 | 659.22 |
| 2016-03-17 | 667.59 |
| 2016-03-16 | 647.03 |
| 2016-03-15 | 639.42 |
| 2016-03-14 | 640.94 |
| 2016-03-11 | 641.70 |
| 2016-03-10 | 631.80 |
| 2016-03-09 | 631.04 |
| 2016-03-08 | 622.67 |
| 2016-03-07 | 627.23 |
| 2016-03-04 | 650.08 |
| 2016-03-03 | 647.03 |
| 2016-03-02 | 636.37 |
| 2016-03-01 | 634.85 |
| 2016-02-29 | 619.62 |
| 2016-02-26 | 641.70 |
| 2016-02-25 | 634.85 |
| 2016-02-24 | 639.42 |
| 2016-02-23 | 644.75 |
| 2016-02-22 | 647.03 |
| 2016-02-19 | 644.75 |
| 2016-02-18 | 647.03 |
| 2016-02-17 | 631.80 |
| 2016-02-16 | 653.13 |
| 2016-02-15 | 659.22 |
| 2016-02-12 | 612.00 |
| 2016-02-11 | 603.63 |
| 2016-02-05 | 634.85 |
| 2016-02-04 | 627.23 |
| 2016-02-03 | 623.43 |
| 2016-02-02 | 633.33 |
| 2016-02-01 | 646.27 |
| 2016-01-29 | 652.36 |
| 2016-01-28 | 631.80 |
| 2016-01-27 | 626.47 |
| 2016-01-26 | 621.90 |
| 2016-01-25 | 634.85 |
| 2016-01-22 | 600.58 |
| 2016-01-21 | 580.02 |
| 2016-01-20 | 630.28 |
| 2016-01-19 | 631.04 |
| 2016-01-18 | 635.61 |
| 2016-01-15 | 623.43 |
| 2016-01-14 | 631.80 |
| 2016-01-13 | 646.27 |
| 2016-01-12 | 646.27 |
| 2016-01-11 | 638.66 |
| 2016-01-08 | 679.78 |
| 2016-01-07 | 705.67 |
| 2016-01-06 | 717.85 |
| 2016-01-05 | 728.51 |
| 2016-01-04 | 704.15 |
| 2015-12-31 | 736.13 |
| 2015-12-30 | 733.08 |
| 2015-12-29 | 728.51 |
| 2015-12-28 | 723.95 |
| 2015-12-24 | 722.42 |
| 2015-12-23 | 726.99 |
| 2015-12-22 | 725.47 |
| 2015-12-21 | 720.90 |
| 2015-12-18 | 754.41 |
| 2015-12-17 | 728.51 |
| 2015-12-16 | 704.15 |
| 2015-12-15 | 711.76 |
| 2015-12-14 | 704.15 |
| 2015-12-11 | 713.28 |
| 2015-12-10 | 705.67 |
| 2015-12-09 | 704.15 |
| 2015-12-08 | 711.76 |
| 2015-12-07 | 714.81 |
| 2015-12-04 | 705.67 |
| 2015-12-03 | 708.72 |
| 2015-12-02 | 713.28 |
| 2015-12-01 | 714.81 |
| 2015-11-30 | 705.67 |
| 2015-11-27 | 698.05 |
| 2015-11-26 | 716.33 |
| 2015-11-25 | 705.67 |
| 2015-11-24 | 713.28 |
| 2015-11-23 | 720.90 |
| 2015-11-20 | 739.18 |
| 2015-11-19 | 725.47 |
| 2015-11-18 | 701.10 |
| 2015-11-17 | 713.28 |
| 2015-11-16 | 708.72 |
| 2015-11-13 | 714.81 |
| 2015-11-12 | 722.42 |
| 2015-11-11 | 711.76 |
| 2015-11-10 | 710.24 |
| 2015-11-09 | 722.42 |
| 2015-11-06 | 723.95 |
| 2015-11-05 | 737.65 |
| 2015-11-04 | 719.38 |
| 2015-11-03 | 731.56 |
| 2015-11-02 | 723.95 |
| 2015-10-30 | 733.08 |
| 2015-10-29 | 742.22 |
| 2015-10-28 | 739.18 |
| 2015-10-27 | 754.41 |
| 2015-10-26 | 771.16 |
| 2015-10-23 | 755.93 |
| 2015-10-22 | 755.93 |
| 2015-10-20 | 766.59 |
| 2015-10-19 | 760.50 |
| 2015-10-16 | 758.97 |
| 2015-10-15 | 751.36 |
| 2015-10-14 | 719.38 |
| 2015-10-13 | 711.76 |
| 2015-10-12 | 702.62 |
| 2015-10-09 | 704.15 |
| 2015-10-08 | 716.33 |
| 2015-10-07 | 730.04 |
| 2015-10-06 | 740.70 |
| 2015-10-05 | 746.79 |
| 2015-10-02 | 762.02 |
| 2015-09-30 | 777.25 |
| 2015-09-29 | 726.99 |
| 2015-09-25 | 731.56 |
| 2015-09-24 | 745.27 |
| 2015-09-23 | 705.67 |
| 2015-09-22 | 722.27 |
| 2015-09-21 | 725.28 |
| 2015-09-18 | 726.79 |
| 2015-09-17 | 716.23 |
| 2015-09-16 | 720.76 |
| 2015-09-15 | 698.13 |
| 2015-09-14 | 699.63 |
| 2015-09-11 | 716.23 |
| 2015-09-10 | 722.27 |
| 2015-09-09 | 716.23 |
| 2015-09-08 | 684.55 |
| 2015-09-07 | 687.56 |
| 2015-09-04 | 705.67 |
| 2015-09-02 | 681.53 |
| 2015-09-01 | 678.51 |
| 2015-08-31 | 690.58 |
| 2015-08-28 | 690.58 |
| 2015-08-27 | 678.51 |
| 2015-08-26 | 634.00 |
| 2015-08-25 | 658.90 |
| 2015-08-24 | 672.48 |
| 2015-08-21 | 725.28 |
| 2015-08-20 | 735.84 |
| 2015-08-19 | 740.37 |
| 2015-08-18 | 759.98 |
| 2015-08-17 | 764.51 |
| 2015-08-14 | 711.70 |
| 2015-08-13 | 702.65 |
| 2015-08-12 | 725.28 |
| 2015-08-11 | 710.20 |
| 2015-08-10 | 713.21 |
| 2015-08-07 | 693.60 |
| 2015-08-06 | 699.63 |
| 2015-08-05 | 707.18 |
| 2015-08-04 | 710.20 |
| 2015-08-03 | 719.25 |
| 2015-07-31 | 693.60 |
| 2015-07-30 | 705.67 |
| 2015-07-29 | 702.65 |
| 2015-07-28 | 684.55 |
| 2015-07-27 | 681.53 |
| 2015-07-24 | 704.16 |
| 2015-07-23 | 705.67 |
| 2015-07-22 | 713.21 |
| 2015-07-21 | 717.74 |
| 2015-07-20 | 699.63 |
| 2015-07-17 | 698.13 |
| 2015-07-16 | 692.09 |
| 2015-07-15 | 658.90 |
| 2015-07-14 | 673.99 |
| 2015-07-13 | 675.49 |
| 2015-07-10 | 654.37 |
| 2015-07-09 | 634.00 |
| 2015-07-08 | 595.53 |
| 2015-07-07 | 645.32 |
| 2015-07-06 | 698.13 |
| 2015-07-03 | 717.74 |
| 2015-07-02 | 722.27 |
| 2015-06-30 | 719.25 |
| 2015-06-29 | 707.18 |
| 2015-06-26 | 716.23 |
| 2015-06-25 | 735.84 |
| 2015-06-24 | 734.34 |
| 2015-06-23 | 723.77 |
| 2015-06-22 | 716.23 |
| 2015-06-19 | 717.74 |
| 2015-06-18 | 711.70 |
| 2015-06-17 | 717.74 |
| 2015-06-16 | 711.70 |
| 2015-06-15 | 708.69 |
| 2015-06-12 | 708.69 |
| 2015-06-11 | 675.49 |
| 2015-06-10 | 661.92 |
| 2015-06-09 | 672.48 |
| 2015-06-08 | 695.11 |
| 2015-06-05 | 703.99 |
| 2015-06-04 | 698.07 |
| 2015-06-03 | 709.91 |
| 2015-06-02 | 709.91 |
| 2015-06-01 | 701.03 |
| 2015-05-29 | 703.99 |
| 2015-05-28 | 698.07 |
| 2015-05-27 | 714.36 |
| 2015-05-26 | 721.76 |
| 2015-05-22 | 692.15 |
| 2015-05-21 | 684.74 |
| 2015-05-20 | 706.95 |
| 2015-05-19 | 715.84 |
| 2015-05-18 | 698.07 |
| 2015-05-15 | 712.88 |
| 2015-05-14 | 692.15 |
| 2015-05-13 | 708.43 |
| 2015-05-12 | 720.28 |
| 2015-05-11 | 723.24 |
| 2015-05-08 | 718.80 |
| 2015-05-07 | 701.03 |
| 2015-05-06 | 723.24 |
| 2015-05-05 | 764.70 |
| 2015-05-04 | 767.66 |
| 2015-04-30 | 757.30 |
| 2015-04-29 | 746.93 |
| 2015-04-28 | 724.72 |
| 2015-04-27 | 749.89 |
| 2015-04-24 | 746.93 |
| 2015-04-23 | 770.62 |
| 2015-04-22 | 724.72 |
| 2015-04-21 | 721.76 |
| 2015-04-20 | 721.76 |
| 2015-04-17 | 727.68 |
| 2015-04-16 | 733.61 |
| 2015-04-15 | 718.80 |
| 2015-04-14 | 718.80 |
| 2015-04-13 | 701.03 |
| 2015-04-10 | 727.68 |
| 2015-04-09 | 706.95 |
| 2015-04-08 | 699.55 |
| 2015-04-02 | 686.22 |
| 2015-04-01 | 674.38 |
| 2015-03-31 | 652.17 |
| 2015-03-30 | 632.92 |
| 2015-03-27 | 643.29 |
| 2015-03-26 | 640.32 |
| 2015-03-25 | 595.90 |
| 2015-03-24 | 592.94 |
| 2015-03-23 | 603.31 |
| 2015-03-20 | 600.35 |
| 2015-03-19 | 614.41 |
| 2015-03-18 | 622.56 |
| 2015-03-17 | 621.82 |
| 2015-03-16 | 623.30 |
| 2015-03-13 | 631.44 |
| 2015-03-12 | 619.60 |
| 2015-03-11 | 624.04 |
| 2015-03-10 | 619.60 |
| 2015-03-09 | 615.89 |
| 2015-03-06 | 644.77 |
| 2015-03-05 | 631.44 |
| 2015-03-04 | 632.18 |
| 2015-03-03 | 640.32 |
| 2015-03-02 | 656.61 |
| 2015-02-27 | 639.58 |
| 2015-02-26 | 641.81 |
| 2015-02-25 | 658.09 |
| 2015-02-24 | 646.25 |
| 2015-02-23 | 643.29 |
| 2015-02-18 | 655.13 |
| 2015-02-17 | 658.09 |
| 2015-02-16 | 656.61 |
| 2015-02-13 | 671.42 |
| 2015-02-12 | 680.30 |
| 2015-02-11 | 668.46 |
| 2015-02-10 | 646.25 |
| 2015-02-09 | 637.36 |
| 2015-02-06 | 664.01 |
| 2015-02-05 | 681.78 |
| 2015-02-04 | 678.82 |
| 2015-02-03 | 702.51 |
| 2015-02-02 | 692.15 |
| 2015-01-30 | 669.94 |
| 2015-01-29 | 674.38 |
| 2015-01-28 | 675.86 |
| 2015-01-27 | 678.82 |
| 2015-01-26 | 689.19 |
| 2015-01-23 | 698.07 |
| 2015-01-22 | 678.82 |
| 2015-01-21 | 701.03 |
| 2015-01-20 | 706.95 |
| 2015-01-19 | 695.11 |
| 2015-01-16 | 687.71 |
| 2015-01-15 | 692.15 |
| 2015-01-14 | 706.95 |
| 2015-01-13 | 684.74 |
| 2015-01-12 | 693.63 |
| 2015-01-09 | 687.71 |
| 2015-01-08 | 693.63 |
| 2015-01-07 | 655.13 |
| 2015-01-06 | 643.29 |
| 2015-01-05 | 627.74 |
| 2015-01-02 | 641.81 |
| 2014-12-31 | 647.73 |
| 2014-12-30 | 662.53 |
| 2014-12-29 | 661.05 |
| 2014-12-24 | 655.13 |
| 2014-12-23 | 659.57 |
| 2014-12-22 | 658.09 |
| 2014-12-19 | 661.05 |
| 2014-12-18 | 666.98 |
| 2014-12-17 | 638.84 |
| 2014-12-16 | 658.09 |
| 2014-12-15 | 671.42 |
| 2014-12-12 | 690.67 |
| 2014-12-11 | 672.90 |
| 2014-12-10 | 675.86 |
| 2014-12-09 | 635.88 |
| 2014-12-08 | 620.34 |
| 2014-12-05 | 646.25 |
| 2014-12-04 | 646.25 |
| 2014-12-03 | 680.30 |
| 2014-12-02 | 681.78 |
| 2014-12-01 | 680.30 |
| 2014-11-28 | 692.15 |
| 2014-11-27 | 695.11 |
| 2014-11-26 | 708.43 |
| 2014-11-25 | 692.15 |
| 2014-11-24 | 701.03 |
| 2014-11-21 | 698.07 |
| 2014-11-20 | 702.51 |
| 2014-11-19 | 687.71 |
| 2014-11-18 | 698.07 |
| 2014-11-17 | 681.78 |
| 2014-11-14 | 699.55 |
| 2014-11-13 | 692.15 |
| 2014-11-12 | 683.26 |
| 2014-11-11 | 677.34 |
| 2014-11-10 | 674.38 |
| 2014-11-07 | 659.57 |
| 2014-11-06 | 656.61 |
| 2014-11-05 | 652.17 |
| 2014-11-04 | 639.58 |
| 2014-11-03 | 644.77 |
| 2014-10-31 | 655.13 |
| 2014-10-30 | 652.17 |
| 2014-10-29 | 635.88 |
| 2014-10-28 | 614.41 |
| 2014-10-27 | 611.45 |
| 2014-10-24 | 618.11 |
| 2014-10-23 | 615.15 |
| 2014-10-22 | 615.15 |
| 2014-10-21 | 584.06 |
| 2014-10-20 | 595.16 |
| 2014-10-17 | 599.61 |
| 2014-10-16 | 595.16 |
| 2014-10-15 | 609.23 |
| 2014-10-14 | 609.23 |
| 2014-10-13 | 581.84 |
| 2014-10-10 | 599.61 |
| 2014-10-09 | 610.71 |
| 2014-10-08 | 609.97 |
| 2014-10-07 | 592.20 |
| 2014-10-06 | 561.11 |
| 2014-10-03 | 552.97 |
| 2014-09-30 | 571.47 |
| 2014-09-29 | 558.15 |
| 2014-09-26 | 564.81 |
| 2014-09-25 | 560.37 |
| 2014-09-24 | 567.77 |
| 2014-09-23 | 550.75 |
| 2014-09-22 | 554.41 |
| 2014-09-19 | 566.89 |
| 2014-09-18 | 572.75 |
| 2014-09-17 | 564.68 |
| 2014-09-16 | 567.62 |
| 2014-09-15 | 577.16 |
| 2014-09-12 | 585.23 |
| 2014-09-11 | 580.82 |
| 2014-09-10 | 588.89 |
| 2014-09-08 | 583.03 |
| 2014-09-05 | 566.89 |
| 2014-09-04 | 578.62 |
| 2014-09-03 | 586.69 |
| 2014-09-02 | 577.89 |
| 2014-09-01 | 596.23 |
| 2014-08-29 | 587.43 |
| 2014-08-28 | 583.76 |
| 2014-08-27 | 573.49 |
| 2014-08-26 | 580.09 |
| 2014-08-25 | 599.17 |
| 2014-08-22 | 603.57 |
| 2014-08-21 | 604.30 |
| 2014-08-20 | 599.90 |
| 2014-08-19 | 596.23 |
| 2014-08-18 | 588.89 |
| 2014-08-15 | 558.82 |
| 2014-08-14 | 567.62 |
| 2014-08-13 | 571.29 |
| 2014-08-12 | 559.55 |
| 2014-08-11 | 563.95 |
| 2014-08-08 | 564.68 |
| 2014-08-07 | 545.61 |
| 2014-08-06 | 561.02 |
| 2014-08-05 | 529.47 |
| 2014-08-04 | 536.81 |
| 2014-08-01 | 544.88 |
| 2014-07-31 | 539.74 |
| 2014-07-30 | 543.41 |
| 2014-07-29 | 545.61 |
| 2014-07-28 | 554.41 |
| 2014-07-25 | 593.30 |
| 2014-07-24 | 605.04 |
| 2014-07-23 | 602.10 |
| 2014-07-22 | 588.89 |
| 2014-07-21 | 581.56 |
| 2014-07-18 | 584.49 |
| 2014-07-17 | 590.36 |
| 2014-07-16 | 561.75 |
| 2014-07-15 | 574.96 |
| 2014-07-14 | 575.69 |
| 2014-07-11 | 585.23 |
| 2014-07-10 | 554.41 |
| 2014-07-09 | 546.34 |
| 2014-07-08 | 543.41 |
| 2014-07-07 | 553.68 |
| 2014-07-04 | 555.15 |
| 2014-07-03 | 548.54 |
| 2014-07-02 | 551.48 |
| 2014-06-30 | 555.88 |
| 2014-06-27 | 563.22 |
| 2014-06-26 | 551.48 |
| 2014-06-25 | 552.95 |
| 2014-06-24 | 536.81 |
| 2014-06-23 | 533.87 |
| 2014-06-20 | 540.35 |
| 2014-06-19 | 549.00 |
| 2014-06-18 | 550.44 |
| 2014-06-17 | 543.96 |
| 2014-06-16 | 554.04 |
| 2014-06-13 | 549.00 |
| 2014-06-12 | 538.19 |
| 2014-06-11 | 551.88 |
| 2014-06-10 | 541.07 |
| 2014-06-09 | 536.75 |
| 2014-06-06 | 520.91 |
| 2014-06-05 | 518.02 |
| 2014-06-04 | 523.07 |
| 2014-06-03 | 533.15 |
| 2014-05-30 | 519.47 |
| 2014-05-29 | 520.19 |
| 2014-05-28 | 518.02 |
| 2014-05-27 | 541.79 |
| 2014-05-26 | 534.59 |
| 2014-05-23 | 533.87 |
| 2014-05-22 | 519.47 |
| 2014-05-21 | 514.42 |
| 2014-05-20 | 528.83 |
| 2014-05-19 | 546.84 |
| 2014-05-16 | 533.87 |
| 2014-05-15 | 529.55 |
| 2014-05-14 | 546.84 |
| 2014-05-13 | 512.26 |
| 2014-05-12 | 507.22 |
| 2014-05-09 | 512.26 |
| 2014-05-08 | 528.11 |
| 2014-05-07 | 527.39 |
| 2014-05-05 | 522.35 |
| 2014-05-02 | 528.11 |
| 2014-04-30 | 507.22 |
| 2014-04-29 | 471.92 |
| 2014-04-28 | 460.40 |
| 2014-04-25 | 469.04 |
| 2014-04-24 | 478.41 |
| 2014-04-23 | 477.69 |
| 2014-04-22 | 467.60 |
| 2014-04-17 | 456.08 |
| 2014-04-16 | 460.40 |
| 2014-04-15 | 474.09 |
| 2014-04-14 | 471.20 |
| 2014-04-11 | 469.04 |
| 2014-04-10 | 464.00 |
| 2014-04-09 | 463.28 |
| 2014-04-08 | 466.88 |
| 2014-04-07 | 463.28 |
| 2014-04-04 | 447.43 |
| 2014-04-03 | 459.68 |
| 2014-04-02 | 456.80 |
| 2014-04-01 | 462.56 |
| 2014-03-31 | 433.75 |
| 2014-03-28 | 435.91 |
| 2014-03-27 | 439.51 |
| 2014-03-26 | 425.83 |
| 2014-03-25 | 434.47 |
| 2014-03-24 | 425.10 |
| 2014-03-21 | 432.31 |
| 2014-03-20 | 434.47 |
| 2014-03-19 | 433.03 |
| 2014-03-18 | 432.31 |
| 2014-03-17 | 435.91 |
| 2014-03-14 | 435.91 |
| 2014-03-13 | 445.99 |
| 2014-03-12 | 448.87 |
| 2014-03-11 | 460.40 |
| 2014-03-10 | 456.80 |
| 2014-03-07 | 471.92 |
| 2014-03-06 | 479.85 |
| 2014-03-05 | 474.81 |
| 2014-03-04 | 476.25 |
| 2014-03-03 | 475.53 |
| 2014-02-28 | 484.89 |
| 2014-02-27 | 465.44 |
| 2014-02-26 | 460.40 |
| 2014-02-25 | 453.92 |
| 2014-02-24 | 456.08 |
| 2014-02-21 | 460.40 |
| 2014-02-20 | 460.40 |
| 2014-02-19 | 446.71 |
| 2014-02-18 | 458.96 |
| 2014-02-17 | 461.84 |
| 2014-02-14 | 461.84 |
| 2014-02-13 | 461.12 |
| 2014-02-12 | 462.56 |
| 2014-02-11 | 440.95 |
| 2014-02-10 | 443.11 |
| 2014-02-07 | 446.71 |
| 2014-02-06 | 429.43 |
| 2014-02-05 | 422.22 |
| 2014-02-04 | 407.82 |
| 2014-01-30 | 418.62 |
| 2014-01-29 | 428.71 |
| 2014-01-28 | 418.62 |
| 2014-01-27 | 428.71 |
| 2014-01-24 | 442.39 |
| 2014-01-23 | 448.87 |
| 2014-01-22 | 446.71 |
| 2014-01-21 | 441.67 |
| 2014-01-20 | 438.79 |
| 2014-01-17 | 444.55 |
| 2014-01-16 | 440.23 |
| 2014-01-15 | 438.79 |
| 2014-01-14 | 420.06 |
| 2014-01-13 | 427.27 |
| 2014-01-10 | 430.15 |
| 2014-01-09 | 420.06 |
| 2014-01-08 | 427.99 |
| 2014-01-07 | 429.43 |
| 2014-01-06 | 434.47 |
| 2014-01-03 | 452.48 |
| 2014-01-02 | 453.20 |
| 2013-12-31 | 445.99 |
| 2013-12-30 | 440.95 |
| 2013-12-27 | 446.71 |
| 2013-12-24 | 448.87 |
| 2013-12-23 | 448.15 |
| 2013-12-20 | 429.43 |
| 2013-12-19 | 446.71 |
| 2013-12-18 | 435.19 |
| 2013-12-17 | 428.71 |
| 2013-12-16 | 424.38 |
| 2013-12-13 | 435.91 |
| 2013-12-12 | 426.55 |
| 2013-12-11 | 425.10 |
| 2013-12-10 | 429.43 |
| 2013-12-09 | 433.03 |
| 2013-12-06 | 434.47 |
| 2013-12-05 | 415.74 |
| 2013-12-04 | 418.62 |
| 2013-12-03 | 425.83 |
| 2013-12-02 | 426.55 |
| 2013-11-29 | 416.46 |
| 2013-11-28 | 408.54 |
| 2013-11-27 | 407.10 |
| 2013-11-26 | 402.78 |
| 2013-11-25 | 409.98 |
| 2013-11-22 | 387.65 |
| 2013-11-21 | 384.77 |
| 2013-11-20 | 380.45 |
| 2013-11-19 | 384.77 |
| 2013-11-18 | 376.84 |
| 2013-11-15 | 371.08 |
| 2013-11-14 | 362.44 |
| 2013-11-13 | 353.07 |
| 2013-11-12 | 356.68 |
| 2013-11-11 | 366.04 |
| 2013-11-08 | 366.04 |
| 2013-11-07 | 365.32 |
| 2013-11-06 | 368.20 |
| 2013-11-05 | 379.73 |
| 2013-11-04 | 379.01 |
| 2013-11-01 | 383.33 |
| 2013-10-31 | 380.45 |
| 2013-10-30 | 392.69 |
| 2013-10-29 | 389.81 |
| 2013-10-28 | 377.56 |
| 2013-10-25 | 379.73 |
| 2013-10-24 | 387.65 |
| 2013-10-23 | 385.49 |
| 2013-10-22 | 393.41 |
| 2013-10-21 | 400.61 |
| 2013-10-18 | 394.13 |
| 2013-10-17 | 393.41 |
| 2013-10-16 | 389.09 |
| 2013-10-15 | 394.85 |
| 2013-10-11 | 386.93 |
| 2013-10-10 | 386.93 |
| 2013-10-09 | 388.37 |
| 2013-10-08 | 387.65 |
| 2013-10-07 | 393.41 |
| 2013-10-04 | 386.21 |
| 2013-10-03 | 386.21 |
| 2013-10-02 | 382.61 |
| 2013-09-30 | 379.73 |
| 2013-09-27 | 378.28 |
| 2013-09-26 | 381.89 |
| 2013-09-25 | 386.93 |
| 2013-09-24 | 377.56 |
| 2013-09-23 | 381.17 |
| 2013-09-19 | 374.75 |
| 2013-09-18 | 374.75 |
| 2013-09-17 | 389.72 |
| 2013-09-16 | 383.30 |
| 2013-09-13 | 377.60 |
| 2013-09-12 | 374.04 |
| 2013-09-11 | 375.46 |
| 2013-09-10 | 366.91 |
| 2013-09-09 | 349.80 |
| 2013-09-06 | 355.50 |
| 2013-09-05 | 364.06 |
| 2013-09-04 | 368.33 |
| 2013-09-03 | 373.32 |
| 2013-09-02 | 355.50 |
| 2013-08-30 | 357.64 |
| 2013-08-29 | 344.10 |
| 2013-08-28 | 350.51 |
| 2013-08-27 | 358.36 |
| 2013-08-26 | 357.64 |
| 2013-08-23 | 358.36 |
| 2013-08-22 | 354.79 |
| 2013-08-21 | 351.94 |
| 2013-08-20 | 351.23 |
| 2013-08-19 | 357.64 |
| 2013-08-16 | 371.90 |
| 2013-08-15 | 370.47 |
| 2013-08-13 | 386.87 |
| 2013-08-12 | 387.58 |
| 2013-08-09 | 373.32 |
| 2013-08-08 | 366.91 |
| 2013-08-07 | 357.64 |
| 2013-08-06 | 360.49 |
| 2013-08-05 | 362.63 |
| 2013-08-02 | 344.81 |
| 2013-08-01 | 344.10 |
| 2013-07-31 | 347.66 |
| 2013-07-30 | 341.96 |
| 2013-07-29 | 349.80 |
| 2013-07-26 | 359.78 |
| 2013-07-25 | 355.50 |
| 2013-07-24 | 352.65 |
| 2013-07-23 | 355.50 |
| 2013-07-22 | 347.66 |
| 2013-07-19 | 334.83 |
| 2013-07-18 | 329.84 |
| 2013-07-17 | 346.24 |
| 2013-07-16 | 351.94 |
| 2013-07-15 | 359.07 |
| 2013-07-12 | 363.35 |
| 2013-07-11 | 364.06 |
| 2013-07-10 | 350.51 |
| 2013-07-09 | 363.35 |
| 2013-07-08 | 356.93 |
| 2013-07-05 | 365.48 |
| 2013-07-04 | 356.22 |
| 2013-07-03 | 357.64 |
| 2013-07-02 | 376.18 |
| 2013-06-28 | 379.03 |
| 2013-06-27 | 361.92 |
| 2013-06-26 | 354.79 |
| 2013-06-25 | 333.41 |
| 2013-06-24 | 323.43 |
| 2013-06-21 | 334.83 |
| 2013-06-20 | 341.25 |
| 2013-06-19 | 354.08 |
| 2013-06-18 | 361.21 |
| 2013-06-17 | 368.33 |
| 2013-06-14 | 352.96 |
| 2013-06-13 | 343.87 |
| 2013-06-11 | 349.46 |
| 2013-06-10 | 348.06 |
| 2013-06-07 | 364.14 |
| 2013-06-06 | 362.74 |
| 2013-06-05 | 366.24 |
| 2013-06-04 | 383.01 |
| 2013-06-03 | 373.23 |
| 2013-05-31 | 376.02 |
| 2013-05-30 | 371.83 |
| 2013-05-29 | 388.61 |
| 2013-05-28 | 383.71 |
| 2013-05-27 | 382.32 |
| 2013-05-24 | 394.90 |
| 2013-05-23 | 406.08 |
| 2013-05-22 | 426.35 |
| 2013-05-21 | 415.87 |
| 2013-05-20 | 404.68 |
| 2013-05-16 | 411.67 |
| 2013-05-15 | 401.89 |
| 2013-05-14 | 409.58 |
| 2013-05-13 | 421.46 |
| 2013-05-10 | 427.75 |
| 2013-05-09 | 427.75 |
| 2013-05-08 | 424.95 |
| 2013-05-07 | 424.26 |
| 2013-05-06 | 434.74 |
| 2013-05-03 | 441.03 |
| 2013-05-02 | 434.04 |
| 2013-04-30 | 424.95 |
| 2013-04-29 | 434.04 |
| 2013-04-26 | 420.06 |
| 2013-04-25 | 421.46 |
| 2013-04-24 | 431.94 |
| 2013-04-23 | 422.86 |
| 2013-04-22 | 429.15 |
| 2013-04-19 | 410.28 |
| 2013-04-18 | 410.28 |
| 2013-04-17 | 412.37 |
| 2013-04-16 | 399.79 |
| 2013-04-15 | 402.59 |
| 2013-04-12 | 412.37 |
| 2013-04-11 | 403.29 |
| 2013-04-10 | 409.58 |
| 2013-04-09 | 396.30 |
| 2013-04-08 | 390.00 |
| 2013-04-05 | 402.59 |
| 2013-04-03 | 388.61 |
| 2013-04-02 | 383.01 |
| 2013-03-28 | 376.72 |
| 2013-03-27 | 373.23 |
| 2013-03-26 | 382.32 |
| 2013-03-25 | 379.52 |
| 2013-03-22 | 380.92 |
| 2013-03-21 | 384.41 |
| 2013-03-20 | 370.43 |
| 2013-03-19 | 369.03 |
| 2013-03-18 | 376.02 |
| 2013-03-15 | 373.23 |
| 2013-03-14 | 389.31 |
| 2013-03-13 | 394.90 |
| 2013-03-12 | 385.81 |
| 2013-03-11 | 388.61 |
| 2013-03-08 | 393.50 |
| 2013-03-07 | 376.02 |
| 2013-03-06 | 377.42 |
| 2013-03-05 | 392.10 |
| 2013-03-04 | 382.32 |
| 2013-03-01 | 382.32 |
| 2013-02-28 | 366.24 |
| 2013-02-27 | 366.94 |
| 2013-02-26 | 366.24 |
| 2013-02-25 | 364.84 |
| 2013-02-22 | 359.95 |
| 2013-02-21 | 360.65 |
| 2013-02-20 | 357.85 |
| 2013-02-19 | 356.45 |
| 2013-02-18 | 369.03 |
| 2013-02-15 | 369.73 |
| 2013-02-14 | 357.15 |
| 2013-02-08 | 361.34 |
| 2013-02-07 | 361.34 |
| 2013-02-06 | 358.55 |
| 2013-02-05 | 355.05 |
| 2013-02-04 | 353.66 |
| 2013-02-01 | 343.17 |
| 2013-01-31 | 350.16 |
| 2013-01-30 | 350.16 |
| 2013-01-29 | 348.06 |
| 2013-01-28 | 338.28 |
| 2013-01-25 | 331.99 |
| 2013-01-24 | 329.89 |
| 2013-01-23 | 333.38 |
| 2013-01-22 | 333.38 |
| 2013-01-21 | 340.37 |
| 2013-01-18 | 338.28 |
| 2013-01-17 | 329.89 |
| 2013-01-16 | 329.19 |
| 2013-01-15 | 327.79 |
| 2013-01-14 | 336.18 |
| 2013-01-11 | 328.49 |
| 2013-01-10 | 332.69 |
| 2013-01-09 | 336.18 |
| 2013-01-08 | 335.48 |
| 2013-01-07 | 344.57 |
| 2013-01-04 | 344.57 |
| 2013-01-03 | 336.18 |
| 2013-01-02 | 334.78 |
| 2012-12-31 | 325.70 |
| 2012-12-28 | 328.49 |
| 2012-12-27 | 328.49 |
| 2012-12-24 | 326.39 |
| 2012-12-21 | 327.09 |
| 2012-12-20 | 332.69 |
| 2012-12-19 | 335.48 |
| 2012-12-18 | 338.28 |
| 2012-12-17 | 338.28 |
| 2012-12-14 | 341.77 |
| 2012-12-13 | 341.77 |
| 2012-12-12 | 342.47 |
| 2012-12-11 | 335.48 |
| 2012-12-10 | 341.07 |
| 2012-12-07 | 349.46 |
| 2012-12-06 | 351.56 |
| 2012-12-05 | 340.37 |
| 2012-12-04 | 339.68 |
| 2012-12-03 | 340.37 |
| 2012-11-30 | 340.37 |
| 2012-11-29 | 333.38 |
| 2012-11-28 | 333.38 |
| 2012-11-27 | 331.99 |
| 2012-11-26 | 337.58 |
| 2012-11-23 | 326.39 |
| 2012-11-22 | 326.39 |
| 2012-11-21 | 323.60 |
| 2012-11-20 | 319.40 |
| 2012-11-19 | 320.10 |
| 2012-11-16 | 317.31 |
| 2012-11-15 | 325.70 |
| 2012-11-14 | 333.38 |
| 2012-11-13 | 331.99 |
| 2012-11-12 | 332.69 |
| 2012-11-09 | 332.69 |
| 2012-11-08 | 325.00 |
| 2012-11-07 | 331.99 |
| 2012-11-06 | 340.37 |
| 2012-11-05 | 338.98 |
| 2012-11-02 | 350.16 |
| 2012-11-01 | 343.17 |
| 2012-10-31 | 343.17 |
| 2012-10-30 | 334.08 |
| 2012-10-29 | 325.00 |
| 2012-10-26 | 329.19 |
| 2012-10-25 | 327.09 |
| 2012-10-24 | 324.30 |
| 2012-10-22 | 323.60 |
| 2012-10-19 | 324.30 |
| 2012-10-18 | 325.00 |
| 2012-10-17 | 332.69 |
| 2012-10-16 | 333.38 |
| 2012-10-15 | 327.09 |
| 2012-10-12 | 327.09 |
| 2012-10-11 | 327.79 |
| 2012-10-10 | 327.09 |
| 2012-10-09 | 328.49 |
| 2012-10-08 | 330.59 |
| 2012-10-05 | 327.09 |
| 2012-10-04 | 334.78 |
| 2012-10-03 | 336.18 |
| 2012-09-28 | 328.49 |
| 2012-09-27 | 318.71 |
| 2012-09-26 | 304.73 |
| 2012-09-25 | 306.12 |
| 2012-09-24 | 310.32 |
| 2012-09-21 | 301.34 |
| 2012-09-20 | 303.41 |
| 2012-09-19 | 308.94 |
| 2012-09-18 | 314.46 |
| 2012-09-17 | 304.79 |
| 2012-09-14 | 315.84 |
| 2012-09-13 | 317.92 |
| 2012-09-12 | 306.17 |
| 2012-09-11 | 302.03 |
| 2012-09-10 | 300.65 |
| 2012-09-07 | 297.19 |
| 2012-09-06 | 291.67 |
| 2012-09-05 | 289.59 |
| 2012-09-04 | 296.50 |
| 2012-09-03 | 295.81 |
| 2012-08-31 | 295.81 |
| 2012-08-30 | 296.50 |
| 2012-08-29 | 290.28 |
| 2012-08-28 | 284.07 |
| 2012-08-27 | 279.92 |
| 2012-08-24 | 273.02 |
| 2012-08-23 | 277.16 |
| 2012-08-22 | 274.40 |
| 2012-08-21 | 273.71 |
| 2012-08-20 | 275.09 |
| 2012-08-17 | 277.16 |
| 2012-08-16 | 279.23 |
| 2012-08-15 | 291.67 |
| 2012-08-14 | 293.05 |
| 2012-08-13 | 289.59 |
| 2012-08-10 | 293.74 |
| 2012-08-09 | 293.74 |
| 2012-08-08 | 288.90 |
| 2012-08-07 | 290.98 |
| 2012-08-06 | 290.28 |
| 2012-08-03 | 284.76 |
| 2012-08-02 | 292.36 |
| 2012-08-01 | 293.05 |
| 2012-07-31 | 286.83 |
| 2012-07-30 | 287.52 |
| 2012-07-27 | 277.85 |
| 2012-07-26 | 273.02 |
| 2012-07-25 | 279.23 |
| 2012-07-24 | 281.30 |
| 2012-07-23 | 284.76 |
| 2012-07-20 | 290.28 |
| 2012-07-19 | 289.59 |
| 2012-07-18 | 291.67 |
| 2012-07-17 | 290.98 |
| 2012-07-16 | 286.14 |
| 2012-07-13 | 279.23 |
| 2012-07-12 | 269.56 |
| 2012-07-11 | 277.16 |
| 2012-07-10 | 279.23 |
| 2012-07-09 | 277.85 |
| 2012-07-06 | 281.30 |
| 2012-07-05 | 284.07 |
| 2012-07-04 | 281.30 |
| 2012-07-03 | 292.36 |
| 2012-06-29 | 285.45 |
| 2012-06-28 | 277.85 |
| 2012-06-27 | 290.28 |
| 2012-06-26 | 290.28 |
| 2012-06-25 | 284.76 |
| 2012-06-22 | 277.85 |
| 2012-06-21 | 280.61 |
| 2012-06-20 | 282.00 |
| 2012-06-19 | 290.28 |
| 2012-06-18 | 288.90 |
| 2012-06-15 | 282.69 |
| 2012-06-14 | 290.28 |
| 2012-06-13 | 285.45 |
| 2012-06-12 | 282.00 |
| 2012-06-11 | 284.07 |
| 2012-06-08 | 276.47 |
| 2012-06-07 | 277.16 |
| 2012-06-06 | 265.42 |
| 2012-06-05 | 253.91 |
| 2012-06-04 | 245.12 |
| 2012-06-01 | 249.18 |
| 2012-05-31 | 247.82 |
| 2012-05-30 | 251.88 |
| 2012-05-29 | 257.30 |
| 2012-05-28 | 256.62 |
| 2012-05-25 | 253.24 |
| 2012-05-24 | 257.97 |
| 2012-05-23 | 262.71 |
| 2012-05-22 | 251.21 |
| 2012-05-21 | 241.73 |
| 2012-05-18 | 247.82 |
| 2012-05-17 | 253.91 |
| 2012-05-16 | 242.41 |
| 2012-05-15 | 249.85 |
| 2012-05-14 | 257.30 |
| 2012-05-11 | 265.42 |
| 2012-05-10 | 270.15 |
| 2012-05-09 | 269.48 |
| 2012-05-08 | 272.86 |
| 2012-05-07 | 266.77 |
| 2012-05-04 | 279.63 |
| 2012-05-03 | 285.04 |
| 2012-05-02 | 288.42 |
| 2012-04-30 | 286.39 |
| 2012-04-27 | 280.30 |
| 2012-04-26 | 274.21 |
| 2012-04-25 | 270.83 |
| 2012-04-24 | 263.39 |
| 2012-04-23 | 261.36 |
| 2012-04-20 | 266.77 |
| 2012-04-19 | 271.51 |
| 2012-04-18 | 270.15 |
| 2012-04-17 | 272.18 |
| 2012-04-16 | 272.86 |
| 2012-04-13 | 273.54 |
| 2012-04-12 | 267.45 |
| 2012-04-11 | 268.80 |
| 2012-04-10 | 278.27 |
| 2012-04-05 | 286.39 |
| 2012-04-03 | 276.24 |
| 2012-04-02 | 262.71 |
| 2012-03-30 | 266.09 |
| 2012-03-29 | 262.71 |
| 2012-03-28 | 257.97 |
| 2012-03-27 | 255.27 |
| 2012-03-26 | 249.85 |
| 2012-03-23 | 251.88 |
| 2012-03-22 | 250.53 |
| 2012-03-21 | 249.18 |
| 2012-03-20 | 254.59 |
| 2012-03-19 | 251.88 |
| 2012-03-16 | 257.30 |
| 2012-03-15 | 256.62 |
| 2012-03-14 | 261.36 |
| 2012-03-13 | 255.94 |
| 2012-03-12 | 253.24 |
| 2012-03-09 | 257.30 |
| 2012-03-08 | 260.00 |
| 2012-03-07 | 257.97 |
| 2012-03-06 | 250.53 |
| 2012-03-05 | 243.09 |
| 2012-03-02 | 248.50 |
| 2012-03-01 | 241.73 |
| 2012-02-29 | 245.12 |
| 2012-02-28 | 239.70 |
| 2012-02-27 | 239.03 |
| 2012-02-24 | 245.79 |
| 2012-02-23 | 239.70 |
| 2012-02-22 | 239.70 |
| 2012-02-21 | 230.23 |
| 2012-02-20 | 232.26 |
| 2012-02-17 | 231.58 |
| 2012-02-16 | 228.20 |
| 2012-02-15 | 230.23 |
| 2012-02-14 | 218.73 |
| 2012-02-13 | 215.34 |
| 2012-02-10 | 218.05 |
| 2012-02-09 | 218.05 |
| 2012-02-08 | 220.08 |
| 2012-02-07 | 218.05 |
| 2012-02-06 | 219.40 |
| 2012-02-03 | 220.76 |
| 2012-02-02 | 218.73 |
| 2012-02-01 | 207.90 |
| 2012-01-31 | 203.84 |
| 2012-01-30 | 202.48 |
| 2012-01-27 | 211.96 |
| 2012-01-26 | 201.81 |
| 2012-01-20 | 193.01 |
| 2012-01-19 | 204.51 |
| 2012-01-18 | 203.84 |
| 2012-01-17 | 205.87 |
| 2012-01-16 | 203.16 |
| 2012-01-13 | 203.16 |
| 2012-01-12 | 212.63 |
| 2012-01-11 | 218.73 |
| 2012-01-10 | 221.43 |
| 2012-01-09 | 224.82 |
| 2012-01-06 | 232.26 |
| 2012-01-05 | 232.26 |
| 2012-01-04 | 236.32 |
| 2012-01-03 | 227.52 |
| 2011-12-30 | 218.73 |
| 2011-12-29 | 216.69 |
| 2011-12-28 | 224.82 |
| 2011-12-23 | 230.23 |
| 2011-12-22 | 225.49 |
| 2011-12-21 | 219.40 |
| 2011-12-20 | 216.69 |
| 2011-12-19 | 217.37 |
| 2011-12-16 | 222.79 |
| 2011-12-15 | 220.76 |
| 2011-12-14 | 226.17 |
| 2011-12-13 | 228.88 |
| 2011-12-12 | 223.46 |
| 2011-12-09 | 222.79 |
| 2011-12-08 | 230.23 |
| 2011-12-07 | 228.88 |
| 2011-12-06 | 224.82 |
| 2011-12-05 | 226.17 |
| 2011-12-02 | 230.91 |
| 2011-12-01 | 238.35 |
| 2011-11-30 | 224.82 |
| 2011-11-29 | 232.26 |
| 2011-11-28 | 217.37 |
| 2011-11-25 | 215.34 |
| 2011-11-24 | 225.49 |
| 2011-11-23 | 231.58 |
| 2011-11-22 | 230.91 |
| 2011-11-21 | 226.17 |
| 2011-11-18 | 233.61 |
| 2011-11-17 | 240.38 |
| 2011-11-16 | 243.09 |
| 2011-11-15 | 240.38 |
| 2011-11-14 | 236.32 |
| 2011-11-11 | 237.67 |
| 2011-11-10 | 230.91 |
| 2011-11-09 | 237.67 |
| 2011-11-08 | 224.82 |
| 2011-11-07 | 221.43 |
| 2011-11-04 | 220.08 |
| 2011-11-03 | 213.31 |
| 2011-11-02 | 218.73 |
| 2011-11-01 | 211.96 |
| 2011-10-31 | 219.40 |
| 2011-10-28 | 216.69 |
| 2011-10-27 | 223.46 |
| 2011-10-26 | 226.85 |
| 2011-10-25 | 231.58 |
| 2011-10-24 | 218.05 |
| 2011-10-21 | 220.08 |
| 2011-10-20 | 214.66 |
| 2011-10-19 | 206.54 |
| 2011-10-18 | 209.93 |
| 2011-10-17 | 216.69 |
| 2011-10-14 | 226.85 |
| 2011-10-13 | 208.57 |
| 2011-10-12 | 214.66 |
| 2011-10-11 | 220.08 |
| 2011-10-10 | 216.02 |
| 2011-10-07 | 217.37 |
| 2011-10-06 | 199.10 |
| 2011-10-04 | 190.30 |
| 2011-10-03 | 209.61 |
| 2011-09-30 | 224.26 |
| 2011-09-28 | 220.27 |
| 2011-09-27 | 218.93 |
| 2011-09-26 | 210.28 |
| 2011-09-23 | 217.60 |
| 2011-09-22 | 221.60 |
| 2011-09-21 | 230.92 |
| 2011-09-20 | 224.93 |
| 2011-09-19 | 232.92 |
| 2011-09-16 | 236.25 |
| 2011-09-15 | 242.24 |
| 2011-09-14 | 221.60 |
| 2011-09-12 | 215.61 |
| 2011-09-09 | 222.93 |
| 2011-09-08 | 228.26 |
| 2011-09-07 | 223.60 |
| 2011-09-06 | 217.60 |
| 2011-09-05 | 221.60 |
| 2011-09-02 | 227.59 |
| 2011-09-01 | 217.60 |
| 2011-08-31 | 213.61 |
| 2011-08-30 | 195.63 |
| 2011-08-29 | 186.31 |
| 2011-08-26 | 178.32 |
| 2011-08-25 | 176.99 |
| 2011-08-24 | 178.32 |
| 2011-08-23 | 180.32 |
| 2011-08-22 | 177.65 |
| 2011-08-19 | 176.32 |
| 2011-08-18 | 188.97 |
| 2011-08-17 | 194.96 |
| 2011-08-16 | 189.64 |
| 2011-08-15 | 201.62 |
| 2011-08-12 | 188.31 |
| 2011-08-11 | 182.31 |
| 2011-08-10 | 184.98 |
| 2011-08-09 | 188.31 |
| 2011-08-08 | 195.63 |
| 2011-08-05 | 193.63 |
| 2011-08-04 | 200.96 |
| 2011-08-03 | 185.64 |
| 2011-08-02 | 184.98 |
| 2011-08-01 | 182.98 |
| 2011-07-29 | 180.32 |
| 2011-07-28 | 180.32 |
| 2011-07-27 | 180.32 |
| 2011-07-26 | 182.31 |
| 2011-07-25 | 183.65 |
| 2011-07-22 | 181.65 |
| 2011-07-21 | 178.98 |
| 2011-07-20 | 172.33 |
| 2011-07-19 | 176.99 |
| 2011-07-18 | 179.65 |
| 2011-07-15 | 184.98 |
| 2011-07-14 | 186.97 |
| 2011-07-13 | 183.65 |
| 2011-07-12 | 181.65 |
| 2011-07-11 | 186.97 |
| 2011-07-08 | 187.64 |
| 2011-07-07 | 186.97 |
| 2011-07-06 | 186.97 |
| 2011-07-05 | 182.31 |
| 2011-07-04 | 181.65 |
| 2011-06-30 | 176.99 |
| 2011-06-29 | 172.33 |
| 2011-06-28 | 172.33 |
| 2011-06-27 | 174.99 |
| 2011-06-24 | 169.00 |
| 2011-06-23 | 184.31 |
| 2011-06-22 | 184.98 |
| 2011-06-21 | 176.99 |
| 2011-06-20 | 178.98 |
| 2011-06-17 | 186.31 |
| 2011-06-16 | 176.32 |
| 2011-06-15 | 175.66 |
| 2011-06-14 | 176.32 |
| 2011-06-13 | 167.67 |
| 2011-06-10 | 169.66 |
| 2011-06-09 | 172.33 |
| 2011-06-08 | 161.01 |
| 2011-06-07 | 163.67 |
| 2011-06-03 | 162.34 |
| 2011-06-02 | 165.00 |
| 2011-06-01 | 163.67 |
| 2011-05-31 | 163.67 |
| 2011-05-30 | 163.67 |
| 2011-05-27 | 159.68 |
| 2011-05-26 | 159.68 |
| 2011-05-25 | 158.38 |
| 2011-05-24 | 155.13 |
| 2011-05-23 | 156.43 |
| 2011-05-20 | 157.73 |
| 2011-05-19 | 157.73 |
| 2011-05-18 | 157.08 |
| 2011-05-17 | 157.73 |
| 2011-05-16 | 158.38 |
| 2011-05-13 | 159.03 |
| 2011-05-12 | 159.03 |
| 2011-05-11 | 164.87 |
| 2011-05-09 | 164.22 |
| 2011-05-06 | 164.22 |
| 2011-05-05 | 160.97 |
| 2011-05-04 | 161.62 |
| 2011-05-03 | 161.62 |
| 2011-04-29 | 160.97 |
| 2011-04-28 | 159.68 |
| 2011-04-27 | 163.57 |
| 2011-04-26 | 167.47 |
| 2011-04-21 | 167.47 |
| 2011-04-20 | 161.62 |
| 2011-04-19 | 160.32 |
| 2011-04-18 | 159.03 |
| 2011-04-15 | 155.13 |
| 2011-04-14 | 155.78 |
| 2011-04-13 | 156.43 |
| 2011-04-12 | 155.78 |
| 2011-04-11 | 156.43 |
| 2011-04-08 | 159.03 |
| 2011-04-07 | 159.68 |
| 2011-04-06 | 163.57 |
| 2011-04-04 | 166.82 |
| 2011-04-01 | 161.62 |
| 2011-03-31 | 155.13 |
| 2011-03-30 | 147.34 |
| 2011-03-29 | 151.24 |
| 2011-03-28 | 149.29 |
| 2011-03-25 | 146.69 |
| 2011-03-24 | 144.74 |
| 2011-03-23 | 146.69 |
| 2011-03-22 | 145.39 |
| 2011-03-21 | 143.45 |
| 2011-03-18 | 142.80 |
| 2011-03-17 | 138.25 |
| 2011-03-16 | 147.34 |
| 2011-03-15 | 152.53 |
| 2011-03-14 | 155.13 |
| 2011-03-11 | 157.73 |
| 2011-03-10 | 162.92 |
| 2011-03-09 | 162.92 |
| 2011-03-08 | 161.62 |
| 2011-03-07 | 163.57 |
| 2011-03-04 | 166.17 |
| 2011-03-03 | 162.92 |
| 2011-03-02 | 166.17 |
| 2011-03-01 | 156.43 |
| 2011-02-28 | 155.78 |
| 2011-02-25 | 154.48 |
| 2011-02-24 | 155.13 |
| 2011-02-23 | 157.08 |
| 2011-02-22 | 155.13 |
| 2011-02-21 | 160.32 |
| 2011-02-18 | 159.03 |
| 2011-02-17 | 159.68 |
| 2011-02-16 | 160.97 |
| 2011-02-15 | 160.32 |
| 2011-02-14 | 160.32 |
| 2011-02-11 | 157.73 |
| 2011-02-10 | 162.27 |
| 2011-02-09 | 161.62 |
| 2011-02-08 | 168.76 |
| 2011-02-07 | 164.87 |
| 2011-02-02 | 171.36 |
| 2011-02-01 | 164.87 |
| 2011-01-31 | 158.38 |
| 2011-01-28 | 163.57 |
| 2011-01-27 | 172.66 |
| 2011-01-26 | 170.06 |
| 2011-01-25 | 171.36 |
| 2011-01-24 | 169.41 |
| 2011-01-21 | 166.17 |
| 2011-01-20 | 171.36 |
| 2011-01-19 | 173.96 |
| 2011-01-18 | 177.20 |
| 2011-01-17 | 179.15 |
| 2011-01-14 | 179.80 |
| 2011-01-13 | 175.26 |
| 2011-01-12 | 173.31 |
| 2011-01-11 | 179.80 |
| 2011-01-10 | 172.66 |
| 2011-01-07 | 172.66 |
| 2011-01-06 | 174.61 |
| 2011-01-05 | 178.50 |
| 2011-01-04 | 175.91 |
| 2011-01-03 | 170.71 |
| 2010-12-31 | 159.68 |
| 2010-12-30 | 161.62 |
| 2010-12-29 | 158.38 |
| 2010-12-28 | 155.13 |
| 2010-12-24 | 159.03 |
| 2010-12-23 | 156.43 |
| 2010-12-22 | 154.48 |
| 2010-12-21 | 155.13 |
| 2010-12-20 | 154.48 |
| 2010-12-17 | 159.68 |
| 2010-12-16 | 153.83 |
| 2010-12-15 | 156.43 |
| 2010-12-14 | 157.73 |
| 2010-12-13 | 156.43 |
| 2010-12-10 | 155.78 |
| 2010-12-09 | 157.08 |
| 2010-12-08 | 159.03 |
| 2010-12-07 | 157.73 |
| 2010-12-06 | 159.68 |
| 2010-12-03 | 159.03 |
| 2010-12-02 | 157.08 |
| 2010-12-01 | 153.83 |
| 2010-11-30 | 152.53 |
| 2010-11-29 | 159.03 |
| 2010-11-26 | 161.62 |
| 2010-11-25 | 159.68 |
| 2010-11-24 | 158.38 |
| 2010-11-23 | 158.38 |
| 2010-11-22 | 162.27 |
| 2010-11-19 | 166.82 |
| 2010-11-18 | 158.38 |
| 2010-11-17 | 155.78 |
| 2010-11-16 | 160.32 |
| 2010-11-15 | 165.52 |
| 2010-11-12 | 165.52 |
| 2010-11-11 | 170.06 |
| 2010-11-10 | 175.91 |
| 2010-11-09 | 177.20 |
| 2010-11-08 | 178.50 |
| 2010-11-05 | 165.52 |
| 2010-11-04 | 164.22 |
| 2010-11-03 | 165.52 |
| 2010-11-02 | 162.92 |
| 2010-11-01 | 160.32 |
| 2010-10-29 | 152.53 |
| 2010-10-28 | 157.73 |
| 2010-10-27 | 159.68 |
| 2010-10-26 | 160.32 |
| 2010-10-25 | 160.97 |
| 2010-10-22 | 161.62 |
| 2010-10-21 | 161.62 |
| 2010-10-20 | 159.03 |
| 2010-10-19 | 164.87 |
| 2010-10-18 | 162.92 |
| 2010-10-15 | 166.17 |
| 2010-10-14 | 161.62 |
| 2010-10-13 | 158.38 |
| 2010-10-12 | 158.38 |
| 2010-10-11 | 162.92 |
| 2010-10-08 | 164.87 |
| 2010-10-07 | 165.52 |
| 2010-10-06 | 168.76 |
| 2010-10-05 | 159.78 |
| 2010-10-04 | 162.99 |
| 2010-09-30 | 159.78 |
| 2010-09-29 | 162.99 |
| 2010-09-28 | 159.78 |
| 2010-09-27 | 166.20 |
| 2010-09-24 | 160.43 |
| 2010-09-22 | 159.78 |
| 2010-09-21 | 152.09 |
| 2010-09-20 | 150.16 |
| 2010-09-17 | 147.60 |
| 2010-09-16 | 145.03 |
| 2010-09-15 | 152.09 |
| 2010-09-14 | 149.52 |
| 2010-09-13 | 148.24 |
| 2010-09-10 | 146.95 |
| 2010-09-09 | 143.75 |
| 2010-09-08 | 143.75 |
| 2010-09-07 | 151.45 |
| 2010-09-06 | 152.09 |
| 2010-09-03 | 146.31 |
| 2010-09-02 | 154.01 |
| 2010-09-01 | 149.52 |
| 2010-08-31 | 143.11 |
| 2010-08-30 | 141.18 |
| 2010-08-27 | 139.26 |
| 2010-08-26 | 136.05 |
| 2010-08-25 | 137.97 |
| 2010-08-24 | 137.33 |
| 2010-08-23 | 136.69 |
| 2010-08-20 | 143.75 |
| 2010-08-19 | 145.67 |
| 2010-08-18 | 145.67 |
| 2010-08-17 | 141.18 |
| 2010-08-16 | 137.33 |
| 2010-08-13 | 137.33 |
| 2010-08-12 | 138.62 |
| 2010-08-11 | 145.67 |
| 2010-08-10 | 142.46 |
| 2010-08-09 | 149.52 |
| 2010-08-06 | 151.45 |
| 2010-08-05 | 150.80 |
| 2010-08-04 | 149.52 |
| 2010-08-03 | 150.16 |
| 2010-08-02 | 152.73 |
| 2010-07-30 | 149.52 |
| 2010-07-29 | 146.31 |
| 2010-07-28 | 151.45 |
| 2010-07-27 | 144.39 |
| 2010-07-26 | 143.11 |
| 2010-07-23 | 142.46 |
| 2010-07-22 | 139.90 |
| 2010-07-21 | 138.62 |
| 2010-07-20 | 136.05 |
| 2010-07-19 | 133.48 |
| 2010-07-16 | 134.13 |
| 2010-07-15 | 137.97 |
| 2010-07-14 | 136.69 |
| 2010-07-13 | 139.90 |
| 2010-07-12 | 142.46 |
| 2010-07-09 | 143.75 |
| 2010-07-08 | 136.69 |
| 2010-07-07 | 135.41 |
| 2010-07-06 | 136.69 |
| 2010-07-05 | 133.48 |
| 2010-07-02 | 134.13 |
| 2010-06-30 | 136.69 |
| 2010-06-29 | 140.54 |
| 2010-06-28 | 143.75 |
| 2010-06-25 | 139.90 |
| 2010-06-24 | 136.05 |
| 2010-06-23 | 145.03 |
| 2010-06-22 | 139.90 |
| 2010-06-21 | 141.18 |
| 2010-06-18 | 133.48 |
| 2010-06-17 | 125.79 |
| 2010-06-15 | 124.50 |
| 2010-06-14 | 125.15 |
| 2010-06-11 | 120.01 |
| 2010-06-10 | 113.60 |
| 2010-06-09 | 114.88 |
| 2010-06-08 | 113.60 |
| 2010-06-07 | 122.58 |
| 2010-06-04 | 130.28 |
| 2010-06-03 | 134.13 |
| 2010-06-02 | 130.92 |
| 2010-06-01 | 139.26 |
| 2010-05-31 | 143.75 |
| 2010-05-28 | 136.69 |
| 2010-05-27 | 140.54 |
| 2010-05-26 | 130.92 |
| 2010-05-25 | 120.82 |
| 2010-05-24 | 127.76 |
| 2010-05-20 | 126.50 |
| 2010-05-19 | 134.07 |
| 2010-05-18 | 137.86 |
| 2010-05-17 | 135.34 |
| 2010-05-14 | 141.64 |
| 2010-05-13 | 147.32 |
| 2010-05-12 | 138.49 |
| 2010-05-11 | 143.54 |
| 2010-05-10 | 143.54 |
| 2010-05-07 | 143.54 |
| 2010-05-06 | 141.64 |
| 2010-05-05 | 150.48 |
| 2010-05-04 | 154.89 |
| 2010-05-03 | 155.53 |
| 2010-04-30 | 156.16 |
| 2010-04-29 | 156.16 |
| 2010-04-28 | 159.94 |
| 2010-04-27 | 163.10 |
| 2010-04-26 | 173.82 |
| 2010-04-23 | 167.51 |
| 2010-04-22 | 163.10 |
| 2010-04-21 | 168.14 |
| 2010-04-20 | 163.73 |
| 2010-04-19 | 157.42 |
| 2010-04-16 | 161.20 |
| 2010-04-15 | 162.47 |
| 2010-04-14 | 168.14 |
| 2010-04-13 | 168.77 |
| 2010-04-12 | 164.99 |
| 2010-04-09 | 171.93 |
| 2010-04-08 | 170.67 |
| 2010-04-07 | 183.92 |
| 2010-04-01 | 178.87 |
| 2010-03-31 | 164.99 |
| 2010-03-30 | 174.45 |
| 2010-03-29 | 168.14 |
| 2010-03-26 | 163.10 |
| 2010-03-25 | 163.10 |
| 2010-03-24 | 163.73 |
| 2010-03-23 | 163.10 |
| 2010-03-22 | 162.47 |
| 2010-03-19 | 159.94 |
| 2010-03-18 | 163.73 |
| 2010-03-17 | 159.94 |
| 2010-03-16 | 163.10 |
| 2010-03-15 | 164.36 |
| 2010-03-12 | 167.51 |
| 2010-03-11 | 163.10 |
| 2010-03-10 | 166.25 |
| 2010-03-09 | 157.42 |
| 2010-03-08 | 156.16 |
| 2010-03-05 | 156.16 |
| 2010-03-04 | 156.16 |
| 2010-03-03 | 157.42 |
| 2010-03-02 | 153.00 |
| 2010-03-01 | 151.11 |
| 2010-02-26 | 148.58 |
| 2010-02-25 | 146.06 |
| 2010-02-24 | 147.95 |
| 2010-02-23 | 147.95 |
| 2010-02-22 | 143.54 |
| 2010-02-19 | 146.06 |
| 2010-02-18 | 147.95 |
| 2010-02-17 | 148.58 |
| 2010-02-12 | 147.95 |
| 2010-02-11 | 144.17 |
| 2010-02-10 | 144.17 |
| 2010-02-09 | 143.54 |
| 2010-02-08 | 144.17 |
| 2010-02-05 | 155.53 |
| 2010-02-04 | 156.79 |
| 2010-02-03 | 173.19 |
| 2010-02-02 | 170.04 |
| 2010-02-01 | 168.77 |
| 2010-01-29 | 151.11 |
| 2010-01-28 | 147.32 |
| 2010-01-27 | 146.06 |
| 2010-01-26 | 151.74 |
| 2010-01-25 | 154.89 |
| 2010-01-22 | 157.42 |
| 2010-01-21 | 161.83 |
| 2010-01-20 | 170.04 |
| 2010-01-19 | 161.83 |
| 2010-01-18 | 162.47 |
| 2010-01-15 | 166.88 |
| 2010-01-14 | 171.30 |
| 2010-01-13 | 177.61 |
| 2010-01-12 | 182.02 |
| 2010-01-11 | 184.55 |
| 2010-01-08 | 186.44 |
| 2010-01-07 | 185.81 |
| 2010-01-06 | 185.81 |
| 2010-01-05 | 185.18 |
| 2010-01-04 | 189.60 |
| 2009-12-31 | 185.81 |
| 2009-12-30 | 182.65 |
| 2009-12-29 | 178.87 |
| 2009-12-28 | 175.71 |
| 2009-12-24 | 176.35 |
| 2009-12-23 | 177.61 |
| 2009-12-22 | 176.35 |
| 2009-12-21 | 170.67 |
| 2009-12-18 | 168.14 |
| 2009-12-17 | 168.77 |
| 2009-12-16 | 169.41 |
| 2009-12-15 | 169.41 |
| 2009-12-14 | 174.45 |
| 2009-12-11 | 175.71 |
| 2009-12-10 | 177.61 |
| 2009-12-09 | 176.98 |
| 2009-12-08 | 175.08 |
| 2009-12-07 | 179.50 |
| 2009-12-04 | 175.08 |
| 2009-12-03 | 180.76 |
| 2009-12-02 | 180.76 |
| 2009-12-01 | 180.13 |
| 2009-11-30 | 171.93 |
| 2009-11-27 | 167.51 |
| 2009-11-26 | 176.35 |
| 2009-11-25 | 175.71 |
| 2009-11-24 | 171.93 |
| 2009-11-23 | 171.30 |
| 2009-11-20 | 171.93 |
| 2009-11-19 | 176.98 |
| 2009-11-18 | 179.50 |
| 2009-11-17 | 175.71 |
| 2009-11-16 | 173.82 |
| 2009-11-13 | 176.98 |
| 2009-11-12 | 182.02 |
| 2009-11-11 | 175.08 |
| 2009-11-10 | 169.41 |
| 2009-11-09 | 174.45 |
| 2009-11-06 | 166.25 |
| 2009-11-05 | 162.47 |
| 2009-11-04 | 165.62 |
| 2009-11-03 | 163.73 |
| 2009-11-02 | 157.42 |
| 2009-10-30 | 158.68 |
| 2009-10-29 | 156.16 |
| 2009-10-28 | 157.42 |
| 2009-10-27 | 159.94 |
| 2009-10-23 | 167.51 |
| 2009-10-22 | 161.83 |
| 2009-10-21 | 158.68 |
| 2009-10-20 | 160.57 |
| 2009-10-19 | 156.79 |
| 2009-10-16 | 157.42 |
| 2009-10-15 | 159.94 |
| 2009-10-14 | 164.99 |
| 2009-10-13 | 161.83 |
| 2009-10-12 | 154.26 |
| 2009-10-09 | 151.74 |
| 2009-10-08 | 149.22 |
| 2009-10-07 | 144.80 |
| 2009-10-06 | 149.78 |
| 2009-10-05 | 139.82 |
| 2009-10-02 | 139.82 |
| 2009-09-30 | 137.95 |
| 2009-09-29 | 138.57 |
| 2009-09-28 | 130.47 |
| 2009-09-25 | 136.08 |
| 2009-09-24 | 140.44 |
| 2009-09-23 | 139.19 |
| 2009-09-22 | 139.19 |
| 2009-09-21 | 138.57 |
| 2009-09-18 | 138.57 |
| 2009-09-17 | 141.68 |
| 2009-09-16 | 139.82 |
| 2009-09-15 | 135.46 |
| 2009-09-14 | 137.32 |
| 2009-09-11 | 145.42 |
| 2009-09-10 | 144.80 |
| 2009-09-09 | 144.80 |
| 2009-09-08 | 146.05 |
| 2009-09-07 | 141.68 |
| 2009-09-04 | 136.70 |
| 2009-09-03 | 137.95 |
| 2009-09-02 | 136.70 |
| 2009-09-01 | 141.06 |
| 2009-08-31 | 147.29 |
| 2009-08-28 | 148.54 |
| 2009-08-27 | 146.67 |
| 2009-08-26 | 149.16 |
| 2009-08-25 | 156.01 |
| 2009-08-24 | 156.01 |
| 2009-08-21 | 152.27 |
| 2009-08-20 | 147.29 |
| 2009-08-19 | 141.68 |
| 2009-08-18 | 148.54 |
| 2009-08-17 | 149.16 |
| 2009-08-14 | 153.52 |
| 2009-08-13 | 160.99 |
| 2009-08-12 | 164.73 |
| 2009-08-11 | 175.32 |
| 2009-08-10 | 175.32 |
| 2009-08-07 | 170.96 |
| 2009-08-06 | 174.70 |
| 2009-08-05 | 171.58 |
| 2009-08-04 | 180.30 |
| 2009-08-03 | 187.78 |
| 2009-07-31 | 170.34 |
| 2009-07-30 | 169.09 |
| 2009-07-29 | 163.49 |
| 2009-07-28 | 171.58 |
| 2009-07-27 | 161.62 |
| 2009-07-24 | 145.42 |
| 2009-07-23 | 151.65 |
| 2009-07-22 | 151.03 |
| 2009-07-21 | 147.29 |
| 2009-07-20 | 151.65 |
| 2009-07-17 | 155.39 |
| 2009-07-16 | 154.77 |
| 2009-07-15 | 148.54 |
| 2009-07-14 | 144.80 |
| 2009-07-13 | 143.55 |
| 2009-07-10 | 152.90 |
| 2009-07-09 | 146.67 |
| 2009-07-08 | 142.31 |
| 2009-07-07 | 142.93 |
| 2009-07-06 | 149.16 |
| 2009-07-03 | 154.77 |
| 2009-07-02 | 154.77 |
| 2009-06-30 | 137.95 |
| 2009-06-29 | 148.54 |
| 2009-06-26 | 132.96 |
| 2009-06-25 | 130.47 |
| 2009-06-24 | 128.60 |
| 2009-06-23 | 122.37 |
| 2009-06-22 | 131.10 |
| 2009-06-19 | 126.74 |
| 2009-06-18 | 135.46 |
| 2009-06-17 | 123.62 |
| 2009-06-16 | 130.47 |
| 2009-06-15 | 136.70 |
| 2009-06-12 | 144.18 |
| 2009-06-11 | 149.16 |
| 2009-06-10 | 149.16 |
| 2009-06-09 | 154.77 |
| 2009-06-08 | 152.90 |
| 2009-06-05 | 156.01 |
| 2009-06-04 | 152.27 |
| 2009-06-03 | 161.62 |
| 2009-06-02 | 165.98 |
| 2009-06-01 | 156.63 |
| 2009-05-29 | 143.55 |
| 2009-05-27 | 137.32 |
| 2009-05-26 | 134.83 |
| 2009-05-25 | 137.29 |
| 2009-05-22 | 126.86 |
| 2009-05-21 | 110.31 |
| 2009-05-20 | 109.08 |
| 2009-05-19 | 109.69 |
| 2009-05-18 | 112.76 |
| 2009-05-15 | 115.21 |
| 2009-05-14 | 101.72 |
| 2009-05-13 | 98.04 |
| 2009-05-12 | 98.66 |
| 2009-05-11 | 99.88 |
| 2009-05-08 | 104.79 |
| 2009-05-07 | 103.56 |
| 2009-05-06 | 109.08 |
| 2009-05-05 | 105.40 |
| 2009-05-04 | 104.18 |
| 2009-04-30 | 97.43 |
| 2009-04-29 | 96.21 |
| 2009-04-28 | 93.14 |
| 2009-04-27 | 96.82 |
| 2009-04-24 | 102.34 |
| 2009-04-23 | 102.34 |
| 2009-04-22 | 100.50 |
| 2009-04-21 | 110.92 |
| 2009-04-20 | 112.15 |
| 2009-04-17 | 101.72 |
| 2009-04-16 | 113.99 |
| 2009-04-15 | 116.44 |
| 2009-04-14 | 108.47 |
| 2009-04-09 | 104.79 |
| 2009-04-08 | 102.34 |
| 2009-04-07 | 104.18 |
| 2009-04-06 | 96.21 |
| 2009-04-03 | 95.59 |
| 2009-04-02 | 94.98 |
| 2009-04-01 | 91.30 |
| 2009-03-31 | 91.30 |
| 2009-03-30 | 89.46 |
| 2009-03-27 | 89.46 |
| 2009-03-26 | 91.30 |
| 2009-03-25 | 90.69 |
| 2009-03-24 | 91.91 |
| 2009-03-23 | 93.75 |
| 2009-03-20 | 89.46 |
| 2009-03-19 | 95.59 |
| 2009-03-18 | 93.14 |
| 2009-03-17 | 94.98 |
| 2009-03-16 | 90.69 |
| 2009-03-13 | 93.14 |
| 2009-03-12 | 90.69 |
| 2009-03-11 | 94.37 |
| 2009-03-10 | 96.21 |
| 2009-03-09 | 89.46 |
| 2009-03-06 | 94.37 |
| 2009-03-05 | 96.82 |
| 2009-03-04 | 90.07 |
| 2009-03-03 | 83.94 |
| 2009-03-02 | 88.85 |
| 2009-02-27 | 99.88 |
| 2009-02-26 | 97.43 |
| 2009-02-25 | 108.47 |
| 2009-02-24 | 99.27 |
| 2009-02-23 | 105.40 |
| 2009-02-20 | 98.04 |
| 2009-02-19 | 99.27 |
| 2009-02-18 | 100.50 |
| 2009-02-17 | 90.69 |
| 2009-02-16 | 88.23 |
| 2009-02-13 | 90.07 |
| 2009-02-12 | 90.69 |
| 2009-02-11 | 93.14 |
| 2009-02-10 | 90.69 |
| 2009-02-09 | 90.69 |
| 2009-02-06 | 95.59 |
| 2009-02-05 | 87.01 |
| 2009-02-04 | 85.17 |
| 2009-02-03 | 84.56 |
| 2009-02-02 | 87.01 |
| 2009-01-30 | 83.33 |
| 2009-01-29 | 78.42 |
| 2009-01-23 | 87.62 |
| 2009-01-22 | 90.07 |
| 2009-01-21 | 93.75 |
| 2009-01-20 | 93.75 |
| 2009-01-19 | 101.11 |
| 2009-01-16 | 95.59 |
| 2009-01-15 | 98.04 |
| 2009-01-14 | 104.79 |
| 2009-01-13 | 88.85 |
| 2009-01-12 | 90.07 |
| 2009-01-09 | 91.91 |
| 2009-01-08 | 87.62 |
| 2009-01-07 | 87.62 |
| 2009-01-06 | 98.66 |
| 2009-01-05 | 96.21 |
| 2009-01-02 | 88.23 |
| 2008-12-31 | 90.69 |
| 2008-12-30 | 90.69 |
| 2008-12-29 | 93.14 |
| 2008-12-24 | 90.07 |
| 2008-12-23 | 85.78 |
| 2008-12-22 | 91.30 |
| 2008-12-19 | 83.94 |
| 2008-12-18 | 90.07 |
| 2008-12-17 | 97.43 |
| 2008-12-16 | 64.32 |
| 2008-12-15 | 61.26 |
| 2008-12-12 | 48.99 |
| 2008-12-11 | 63.10 |
| 2008-12-10 | 66.77 |
| 2008-12-09 | 65.55 |
| 2008-12-08 | 66.16 |
| 2008-12-05 | 63.10 |
| 2008-12-04 | 62.48 |
| 2008-12-03 | 71.07 |
| 2008-12-02 | 61.87 |
| 2008-12-01 | 59.42 |
| 2008-11-28 | 56.96 |
| 2008-11-27 | 55.74 |
| 2008-11-26 | 55.74 |
| 2008-11-25 | 52.06 |
| 2008-11-24 | 57.58 |
| 2008-11-21 | 37.96 |
| 2008-11-20 | 39.18 |
| 2008-11-19 | 43.47 |
| 2008-11-18 | 45.31 |
| 2008-11-17 | 44.70 |
| 2008-11-14 | 39.18 |
| 2008-11-13 | 44.09 |
| 2008-11-12 | 46.54 |
| 2008-11-11 | 56.35 |
| 2008-11-10 | 65.55 |
| 2008-11-07 | 45.93 |
| 2008-11-06 | 43.47 |
| 2008-11-05 | 51.45 |
| 2008-11-04 | 39.80 |
| 2008-11-03 | 28.76 |
| 2008-10-31 | 41.02 |
| 2008-10-30 | 31.83 |
| 2008-10-29 | 28.76 |
| 2008-10-28 | 30.60 |
| 2008-10-27 | 10.98 |
| 2008-10-24 | 15.27 |
| 2008-10-23 | 6.07 |
| 2008-10-22 | 1.78 |
| 2008-10-21 | 6.07 |
| 2008-10-20 | 5.46 |
| 2008-10-17 | 2.39 |
| 2008-10-16 | 10.37 |
| 2008-10-15 | 20.79 |
| 2008-10-14 | 16.50 |
| 2008-10-13 | 13.43 |
| 2008-10-10 | 7.30 |
| 2008-10-09 | 11.59 |
| 2008-10-08 | 16.50 |
| 2008-10-06 | 31.21 |
| 2008-10-03 | 33.66 |
| 2008-10-02 | 22.63 |
| 2008-09-30 | 10.37 |
| 2008-09-29 | 25.08 |
| 2008-09-26 | 35.50 |
| 2008-09-25 | 33.05 |
| 2008-09-24 | 30.04 |
| 2008-09-23 | 33.65 |
| 2008-09-22 | 39.07 |
| 2008-09-19 | 38.47 |
| 2008-09-18 | 34.86 |
| 2008-09-17 | 38.47 |
| 2008-09-16 | 35.46 |
| 2008-09-12 | 35.46 |
| 2008-09-11 | 34.26 |
| 2008-09-10 | 40.28 |
| 2008-09-09 | 43.29 |
| 2008-09-08 | 43.89 |
| 2008-09-05 | 42.08 |
| 2008-09-04 | 44.49 |
| 2008-09-03 | 43.89 |
| 2008-09-02 | 52.92 |
| 2008-09-01 | 57.74 |
| 2008-08-29 | 60.75 |
| 2008-08-28 | 62.55 |
| 2008-08-27 | 62.55 |
| 2008-08-26 | 64.36 |
| 2008-08-25 | 70.38 |
| 2008-08-21 | 63.15 |
| 2008-08-20 | 63.15 |
| 2008-08-19 | 56.53 |
| 2008-08-18 | 58.34 |
| 2008-08-15 | 66.77 |
| 2008-08-14 | 67.97 |
| 2008-08-13 | 61.95 |
| 2008-08-12 | 69.78 |
| 2008-08-11 | 75.80 |
| 2008-08-08 | 72.79 |
| 2008-08-07 | 70.38 |
| 2008-08-05 | 73.99 |
| 2008-08-04 | 80.61 |
| 2008-08-01 | 83.02 |
| 2008-07-31 | 83.02 |
| 2008-07-30 | 81.21 |
| 2008-07-29 | 83.02 |
| 2008-07-28 | 84.23 |
| 2008-07-25 | 83.62 |
| 2008-07-24 | 86.63 |
| 2008-07-23 | 86.63 |
| 2008-07-22 | 78.20 |
| 2008-07-21 | 78.20 |
| 2008-07-18 | 73.99 |
| 2008-07-17 | 72.79 |
| 2008-07-16 | 71.58 |
| 2008-07-15 | 64.36 |
| 2008-07-14 | 72.18 |
| 2008-07-11 | 77.00 |
| 2008-07-10 | 80.61 |
| 2008-07-09 | 82.42 |
| 2008-07-08 | 78.20 |
| 2008-07-07 | 80.01 |
| 2008-07-04 | 73.99 |
| 2008-07-03 | 81.21 |
| 2008-07-02 | 85.43 |
| 2008-06-30 | 90.25 |
| 2008-06-27 | 97.47 |
| 2008-06-26 | 87.24 |
| 2008-06-25 | 95.66 |
| 2008-06-24 | 96.87 |
| 2008-06-23 | 102.29 |
| 2008-06-20 | 104.69 |
| 2008-06-19 | 94.46 |
| 2008-06-18 | 99.88 |
| 2008-06-17 | 93.86 |
| 2008-06-16 | 89.64 |
| 2008-06-13 | 86.63 |
| 2008-06-12 | 99.28 |
| 2008-06-11 | 110.72 |
| 2008-06-10 | 111.31 |
| 2008-06-06 | 117.82 |
| 2008-06-05 | 109.53 |
| 2008-06-04 | 117.23 |
| 2008-06-03 | 117.23 |
| 2008-06-02 | 119.59 |
| 2008-05-30 | 114.86 |
| 2008-05-29 | 117.82 |
| 2008-05-28 | 118.41 |
| 2008-05-27 | 121.37 |
| 2008-05-26 | 118.41 |
| 2008-05-23 | 121.37 |
| 2008-05-22 | 120.78 |
| 2008-05-21 | 122.55 |
| 2008-05-20 | 124.92 |
| 2008-05-19 | 123.14 |
| 2008-05-16 | 120.19 |
| 2008-05-15 | 117.82 |
| 2008-05-14 | 120.78 |
| 2008-05-13 | 118.41 |
| 2008-05-09 | 121.37 |
| 2008-05-08 | 126.70 |
| 2008-05-07 | 129.66 |
| 2008-05-06 | 133.80 |
| 2008-05-05 | 129.66 |
| 2008-05-02 | 128.47 |
| 2008-04-30 | 126.10 |
| 2008-04-29 | 125.51 |
| 2008-04-28 | 126.70 |
| 2008-04-25 | 126.10 |
| 2008-04-24 | 123.14 |
| 2008-04-23 | 121.37 |
| 2008-04-22 | 124.92 |
| 2008-04-21 | 125.51 |
| 2008-04-18 | 120.78 |
| 2008-04-17 | 119.00 |
| 2008-04-16 | 124.92 |
| 2008-04-15 | 123.14 |
| 2008-04-14 | 120.19 |
| 2008-04-11 | 125.51 |
| 2008-04-10 | 120.19 |
| 2008-04-09 | 124.33 |
| 2008-04-08 | 122.55 |
| 2008-04-07 | 130.25 |
| 2008-04-03 | 128.47 |
| 2008-04-02 | 130.25 |
| 2008-04-01 | 124.33 |
| 2008-03-31 | 129.06 |
| 2008-03-28 | 121.96 |
| 2008-03-27 | 113.67 |
| 2008-03-26 | 112.49 |
| 2008-03-25 | 110.72 |
| 2008-03-20 | 108.94 |
| 2008-03-19 | 107.76 |
| 2008-03-18 | 112.49 |
| 2008-03-17 | 113.67 |
| 2008-03-14 | 134.98 |
| 2008-03-13 | 127.29 |
| 2008-03-12 | 128.47 |
| 2008-03-11 | 134.98 |
| 2008-03-10 | 126.10 |
| 2008-03-07 | 132.02 |
| 2008-03-06 | 136.76 |
| 2008-03-05 | 139.13 |
| 2008-03-04 | 133.80 |
| 2008-03-03 | 138.53 |
| 2008-02-29 | 149.19 |
| 2008-02-28 | 148.60 |
| 2008-02-27 | 147.41 |
| 2008-02-26 | 132.02 |
| 2008-02-25 | 136.17 |
| 2008-02-22 | 130.25 |
| 2008-02-21 | 122.55 |
| 2008-02-20 | 124.92 |
| 2008-02-19 | 109.53 |
| 2008-02-18 | 106.57 |
| 2008-02-15 | 115.45 |
| 2008-02-14 | 113.67 |
| 2008-02-13 | 108.94 |
| 2008-02-12 | 107.76 |
| 2008-02-11 | 106.57 |
| 2008-02-06 | 117.23 |
| 2008-02-05 | 119.59 |
| 2008-02-04 | 120.19 |
| 2008-02-01 | 113.08 |
| 2008-01-31 | 110.72 |
| 2008-01-30 | 113.08 |
| 2008-01-29 | 105.39 |
| 2008-01-28 | 110.72 |
| 2008-01-25 | 121.96 |
| 2008-01-24 | 116.63 |
| 2008-01-23 | 113.67 |
| 2008-01-22 | 98.88 |
| 2008-01-21 | 124.33 |
| 2008-01-18 | 134.98 |
| 2008-01-17 | 143.86 |
| 2008-01-16 | 135.57 |
| 2008-01-15 | 150.96 |
| 2008-01-14 | 155.70 |
| 2008-01-11 | 162.21 |
| 2008-01-10 | 155.70 |
| 2008-01-09 | 158.66 |
| 2008-01-08 | 160.43 |
| 2008-01-07 | 157.47 |
| 2008-01-04 | 166.35 |
| 2008-01-03 | 168.72 |
| 2008-01-02 | 168.72 |
| 2007-12-31 | 163.39 |
| 2007-12-28 | 159.84 |
| 2007-12-27 | 154.52 |
| 2007-12-24 | 158.66 |
| 2007-12-21 | 154.52 |
| 2007-12-20 | 143.27 |
| 2007-12-19 | 146.23 |
| 2007-12-18 | 146.82 |
| 2007-12-17 | 136.76 |
| 2007-12-14 | 146.23 |
| 2007-12-13 | 146.82 |
| 2007-12-12 | 156.88 |
| 2007-12-11 | 161.62 |
| 2007-12-10 | 159.84 |
| 2007-12-07 | 160.43 |
| 2007-12-06 | 165.17 |
| 2007-12-05 | 165.17 |
| 2007-12-04 | 166.35 |
| 2007-12-03 | 164.58 |
| 2007-11-30 | 166.95 |
| 2007-11-29 | 166.95 |
| 2007-11-28 | 159.25 |
| 2007-11-27 | 165.17 |
| 2007-11-26 | 166.35 |
| 2007-11-23 | 151.56 |
| 2007-11-22 | 158.07 |
| 2007-11-21 | 164.58 |
| 2007-11-20 | 173.46 |
| 2007-11-19 | 174.05 |
| 2007-11-16 | 182.93 |
| 2007-11-15 | 182.93 |
| 2007-11-14 | 175.23 |
| 2007-11-13 | 163.39 |
| 2007-11-12 | 175.23 |
| 2007-11-09 | 186.48 |
| 2007-11-08 | 188.85 |
| 2007-11-07 | 196.54 |
| 2007-11-06 | 198.32 |
| 2007-11-05 | 191.80 |
| 2007-11-02 | 200.09 |
| 2007-11-01 | 207.79 |
| 2007-10-31 | 211.93 |
| 2007-10-30 | 210.15 |
| 2007-10-29 | 217.85 |
| 2007-10-26 | 202.46 |
| 2007-10-25 | 192.40 |
| 2007-10-24 | 191.21 |
| 2007-10-23 | 193.58 |
| 2007-10-22 | 192.99 |
| 2007-10-18 | 195.95 |
| 2007-10-17 | 197.13 |
| 2007-10-16 | 195.95 |
| 2007-10-15 | 200.09 |
| 2007-10-12 | 201.28 |
| 2007-10-11 | 206.01 |
| 2007-10-10 | 202.46 |
| 2007-10-09 | 203.05 |
| 2007-10-08 | 206.01 |
| 2007-10-05 | 208.97 |
| 2007-10-04 | 196.54 |
| 2007-10-03 | 201.28 |
| 2007-10-02 | 213.00 |
| 2007-09-28 | 212.41 |
| 2007-09-27 | 185.45 |
| 2007-09-25 | 183.69 |
| 2007-09-24 | 186.04 |
| 2007-09-21 | 196.00 |
| 2007-09-20 | 191.90 |
| 2007-09-19 | 191.31 |
| 2007-09-18 | 184.86 |
| 2007-09-17 | 185.45 |
| 2007-09-14 | 188.97 |
| 2007-09-13 | 196.00 |
| 2007-09-12 | 185.45 |
| 2007-09-11 | 186.62 |
| 2007-09-10 | 189.55 |
| 2007-09-07 | 189.55 |
| 2007-09-06 | 190.72 |
| 2007-09-05 | 192.48 |
| 2007-09-04 | 197.76 |
| 2007-09-03 | 196.59 |
| 2007-08-31 | 186.62 |
| 2007-08-30 | 183.69 |
| 2007-08-29 | 172.55 |
| 2007-08-28 | 181.93 |
| 2007-08-27 | 188.97 |
| 2007-08-24 | 167.28 |
| 2007-08-23 | 169.62 |
| 2007-08-22 | 155.56 |
| 2007-08-21 | 155.56 |
| 2007-08-20 | 162.59 |
| 2007-08-17 | 139.14 |
| 2007-08-16 | 150.87 |
| 2007-08-15 | 166.69 |
| 2007-08-14 | 171.97 |
| 2007-08-13 | 173.73 |
| 2007-08-10 | 162.59 |
| 2007-08-09 | 179.59 |
| 2007-08-08 | 170.80 |
| 2007-08-07 | 161.42 |
| 2007-08-06 | 173.14 |
| 2007-08-03 | 184.28 |
| 2007-08-02 | 184.28 |
| 2007-08-01 | 192.48 |
| 2007-07-31 | 205.38 |
| 2007-07-30 | 208.90 |
| 2007-07-27 | 199.52 |
| 2007-07-26 | 214.76 |
| 2007-07-25 | 230.00 |
| 2007-07-24 | 204.79 |
| 2007-07-23 | 204.79 |
| 2007-07-20 | 199.52 |
| 2007-07-19 | 196.59 |
| 2007-07-18 | 192.48 |
| 2007-07-17 | 191.31 |
| 2007-07-16 | 187.79 |
| 2007-07-13 | 191.90 |
| 2007-07-12 | 195.41 |
| 2007-07-11 | 188.97 |
| 2007-07-10 | 195.41 |
| 2007-07-09 | 200.69 |
| 2007-07-06 | 197.76 |
| 2007-07-05 | 178.42 |
| 2007-07-04 | 175.49 |
| 2007-07-03 | 177.24 |
| 2007-06-29 | 167.28 |
| 2007-06-28 | 169.04 |
| 2007-06-27 | 166.69 |
| 2007-06-26 | 169.62 |
| 2007-06-25 | 176.66 |
| 2007-06-22 | 178.42 |
| 2007-06-21 | 173.14 |
| 2007-06-20 | 176.07 |
| 2007-06-18 | 171.38 |
| 2007-06-15 | 176.66 |
| 2007-06-14 | 179.59 |
| 2007-06-13 | 177.83 |
| 2007-06-12 | 182.52 |
| 2007-06-11 | 178.42 |
| 2007-06-08 | 176.66 |
| 2007-06-07 | 181.93 |
| 2007-06-06 | 184.86 |
| 2007-06-05 | 178.42 |
| 2007-06-04 | 180.17 |
| 2007-06-01 | 172.63 |
| 2007-05-31 | 163.35 |
| 2007-05-30 | 152.91 |
| 2007-05-29 | 161.61 |
| 2007-05-28 | 165.09 |
| 2007-05-25 | 162.19 |
| 2007-05-23 | 160.45 |
| 2007-05-22 | 156.39 |
| 2007-05-21 | 154.65 |
| 2007-05-18 | 152.91 |
| 2007-05-17 | 155.81 |
| 2007-05-16 | 163.93 |
| 2007-05-15 | 163.35 |
| 2007-05-14 | 158.13 |
| 2007-05-11 | 147.11 |
| 2007-05-10 | 151.75 |
| 2007-05-09 | 152.33 |
| 2007-05-08 | 149.43 |
| 2007-05-07 | 154.65 |
| 2007-05-04 | 150.01 |
| 2007-05-03 | 143.63 |
| 2007-05-02 | 140.73 |
| 2007-04-30 | 145.95 |
| 2007-04-27 | 148.85 |
| 2007-04-26 | 148.27 |
| 2007-04-25 | 150.59 |
| 2007-04-24 | 152.91 |
| 2007-04-23 | 159.87 |
| 2007-04-20 | 151.75 |
| 2007-04-19 | 142.47 |
| 2007-04-18 | 145.95 |
| 2007-04-17 | 147.11 |
| 2007-04-16 | 152.33 |
| 2007-04-13 | 156.97 |
| 2007-04-12 | 160.45 |
| 2007-04-11 | 158.13 |
| 2007-04-10 | 147.69 |
| 2007-04-04 | 147.69 |
| 2007-04-03 | 142.47 |
| 2007-04-02 | 143.05 |
| 2007-03-30 | 141.89 |
| 2007-03-29 | 141.89 |
| 2007-03-28 | 141.89 |
| 2007-03-27 | 143.63 |
| 2007-03-26 | 144.79 |
| 2007-03-23 | 141.89 |
| 2007-03-22 | 138.41 |
| 2007-03-21 | 131.45 |
| 2007-03-20 | 129.71 |
| 2007-03-19 | 128.55 |
| 2007-03-16 | 128.55 |
| 2007-03-15 | 131.45 |
| 2007-03-14 | 129.71 |
| 2007-03-13 | 135.51 |
| 2007-03-12 | 140.73 |
| 2007-03-09 | 135.51 |
| 2007-03-08 | 130.87 |
| 2007-03-07 | 123.33 |
| 2007-03-06 | 125.07 |
| 2007-03-05 | 120.43 |
| 2007-03-02 | 132.03 |
| 2007-03-01 | 138.41 |
| 2007-02-28 | 137.83 |
| 2007-02-27 | 149.43 |
| 2007-02-26 | 156.97 |
| 2007-02-23 | 150.01 |
| 2007-02-22 | 150.59 |
| 2007-02-21 | 155.81 |
| 2007-02-16 | 156.97 |
| 2007-02-15 | 159.29 |
| 2007-02-14 | 141.89 |
| 2007-02-13 | 140.15 |
| 2007-02-12 | 140.73 |
| 2007-02-09 | 139.57 |
| 2007-02-08 | 135.51 |
| 2007-02-07 | 135.51 |
| 2007-02-06 | 138.41 |
| 2007-02-05 | 138.41 |
| 2007-02-02 | 132.61 |
| 2007-02-01 | 131.45 |
| 2007-01-31 | 130.87 |
| 2007-01-30 | 130.29 |
| 2007-01-29 | 129.13 |
| 2007-01-26 | 129.13 |
| 2007-01-25 | 136.09 |
| 2007-01-24 | 137.83 |
| 2007-01-23 | 126.23 |
| 2007-01-22 | 128.55 |
| 2007-01-19 | 127.97 |
| 2007-01-18 | 111.73 |
| 2007-01-17 | 111.73 |
| 2007-01-16 | 112.89 |
| 2007-01-15 | 114.63 |
| 2007-01-12 | 112.89 |
| 2007-01-11 | 108.83 |
| 2007-01-10 | 112.89 |
| 2007-01-09 | 114.05 |
| 2007-01-08 | 118.11 |
| 2007-01-05 | 121.01 |
| 2007-01-04 | 109.99 |
| 2007-01-03 | 107.67 |
| 2007-01-02 | 103.60 |
| 2006-12-29 | 103.60 |
| 2006-12-28 | 104.77 |
| 2006-12-27 | 101.28 |
| 2006-12-22 | 104.18 |
| 2006-12-21 | 104.77 |
| 2006-12-20 | 106.51 |
| 2006-12-19 | 103.60 |
| 2006-12-18 | 107.09 |
| 2006-12-15 | 108.83 |
| 2006-12-14 | 100.12 |
| 2006-12-13 | 99.54 |
| 2006-12-12 | 101.28 |
| 2006-12-11 | 100.70 |
| 2006-12-08 | 102.44 |
| 2006-12-07 | 103.02 |
| 2006-12-06 | 108.25 |
| 2006-12-05 | 105.35 |
| 2006-12-04 | 101.86 |
| 2006-12-01 | 97.22 |
| 2006-11-30 | 97.80 |
| 2006-11-29 | 100.12 |
| 2006-11-28 | 97.80 |
| 2006-11-27 | 104.77 |
| 2006-11-24 | 102.44 |
| 2006-11-23 | 102.44 |
| 2006-11-22 | 105.35 |
| 2006-11-21 | 101.86 |
| 2006-11-20 | 100.70 |
| 2006-11-17 | 107.67 |
| 2006-11-16 | 94.90 |
| 2006-11-15 | 91.42 |
| 2006-11-14 | 89.68 |
| 2006-11-13 | 96.64 |
| 2006-11-10 | 98.38 |
| 2006-11-09 | 97.22 |
| 2006-11-08 | 85.04 |
| 2006-11-07 | 87.94 |
| 2006-11-06 | 86.78 |
| 2006-11-03 | 87.36 |
| 2006-11-02 | 90.84 |
| 2006-11-01 | 88.52 |
| 2006-10-31 | 87.94 |
| 2006-10-27 | 87.94 |
| 2006-10-26 | 90.26 |
| 2006-10-25 | 89.68 |
| 2006-10-24 | 86.20 |
| 2006-10-23 | 89.68 |
| 2006-10-20 | 90.84 |
| 2006-10-19 | 92.00 |
| 2006-10-18 | 82.72 |
| 2006-10-17 | 77.50 |
| 2006-10-16 | 80.40 |
| 2006-10-13 | 79.82 |
| 2006-10-12 | 79.82 |
| 2006-10-11 | 79.82 |
| 2006-10-10 | 79.82 |
| 2006-10-09 | 79.82 |
| 2006-10-06 | 79.24 |
| 2006-10-05 | 79.82 |
| 2006-10-04 | 75.18 |
| 2006-10-03 | 77.50 |
| 2006-09-29 | 79.82 |
| 2006-09-28 | 80.96 |
| 2006-09-27 | 79.82 |
| 2006-09-26 | 76.97 |
| 2006-09-25 | 80.39 |
| 2006-09-22 | 81.53 |
| 2006-09-21 | 82.11 |
| 2006-09-20 | 80.96 |
| 2006-09-19 | 79.82 |
| 2006-09-18 | 80.39 |
| 2006-09-15 | 79.82 |
| 2006-09-14 | 79.82 |
| 2006-09-13 | 76.40 |
| 2006-09-12 | 74.11 |
| 2006-09-11 | 74.68 |
| 2006-09-08 | 74.11 |
| 2006-09-07 | 75.26 |
| 2006-09-06 | 76.97 |
| 2006-09-05 | 75.26 |
| 2006-09-04 | 76.40 |
| 2006-09-01 | 72.97 |
| 2006-08-31 | 72.40 |
| 2006-08-30 | 72.97 |
| 2006-08-29 | 70.69 |
| 2006-08-28 | 70.69 |
| 2006-08-25 | 70.12 |
| 2006-08-24 | 70.12 |
| 2006-08-23 | 68.98 |
| 2006-08-22 | 67.83 |
| 2006-08-21 | 69.55 |
| 2006-08-18 | 70.69 |
| 2006-08-17 | 68.40 |
| 2006-08-16 | 71.26 |
| 2006-08-15 | 68.40 |
| 2006-08-14 | 67.83 |
| 2006-08-11 | 68.40 |
| 2006-08-10 | 65.55 |
| 2006-08-09 | 66.69 |
| 2006-08-08 | 64.41 |
| 2006-08-07 | 65.55 |
| 2006-08-04 | 66.12 |
| 2006-08-03 | 71.83 |
| 2006-08-02 | 72.97 |
| 2006-08-01 | 73.54 |
| 2006-07-31 | 72.97 |
| 2006-07-28 | 72.40 |
| 2006-07-27 | 76.40 |
| 2006-07-26 | 68.98 |
| 2006-07-25 | 68.98 |
| 2006-07-24 | 70.12 |
| 2006-07-21 | 71.26 |
| 2006-07-20 | 74.11 |
| 2006-07-19 | 72.69 |
| 2006-07-18 | 71.26 |
| 2006-07-17 | 68.40 |
| 2006-07-14 | 68.40 |
| 2006-07-13 | 71.26 |
| 2006-07-12 | 76.97 |
| 2006-07-11 | 76.97 |
| 2006-07-10 | 76.97 |
| 2006-07-07 | 79.82 |
| 2006-07-06 | 81.25 |
| 2006-07-05 | 74.11 |
| 2006-07-04 | 76.97 |
| 2006-07-03 | 79.82 |
| 2006-06-30 | 69.83 |
| 2006-06-29 | 62.70 |
| 2006-06-28 | 62.70 |
| 2006-06-27 | 64.12 |
| 2006-06-26 | 62.70 |
| 2006-06-23 | 61.27 |
| 2006-06-22 | 59.84 |
| 2006-06-21 | 52.71 |
| 2006-06-20 | 55.56 |
| 2006-06-19 | 59.84 |
| 2006-06-16 | 62.70 |
| 2006-06-15 | 56.99 |
| 2006-06-14 | 55.56 |
| 2006-06-13 | 56.99 |
| 2006-06-12 | 61.27 |
| 2006-06-09 | 58.41 |
| 2006-06-08 | 54.13 |
| 2006-06-07 | 59.84 |
| 2006-06-06 | 65.55 |
| 2006-06-05 | 65.55 |
| 2006-06-02 | 62.70 |
| 2006-06-01 | 65.55 |
| 2006-05-30 | 59.84 |
| 2006-05-29 | 62.65 |
| 2006-05-26 | 62.65 |
| 2006-05-25 | 61.24 |
| 2006-05-24 | 68.25 |
| 2006-05-23 | 66.85 |
| 2006-05-22 | 62.65 |
| 2006-05-19 | 71.06 |
| 2006-05-18 | 73.86 |
| 2006-05-17 | 80.87 |
| 2006-05-16 | 80.87 |
| 2006-05-15 | 78.07 |
| 2006-05-12 | 83.68 |
| 2006-05-11 | 85.08 |
| 2006-05-10 | 89.29 |
| 2006-05-09 | 89.29 |
| 2006-05-08 | 93.49 |
| 2006-05-04 | 89.29 |
| 2006-05-03 | 89.29 |
| 2006-05-02 | 87.88 |
| 2006-04-28 | 82.28 |
| 2006-04-27 | 80.87 |
| 2006-04-26 | 79.47 |
| 2006-04-25 | 82.28 |
| 2006-04-24 | 90.69 |
| 2006-04-21 | 92.09 |
| 2006-04-20 | 96.30 |
| 2006-04-19 | 100.50 |
| 2006-04-18 | 92.09 |
| 2006-04-13 | 96.30 |
| 2006-04-12 | 100.50 |
| 2006-04-11 | 106.11 |
| 2006-04-10 | 107.51 |
| 2006-04-07 | 107.51 |
| 2006-04-06 | 101.91 |
| 2006-04-04 | 96.30 |
| 2006-04-03 | 97.70 |
| 2006-03-31 | 94.89 |
| 2006-03-30 | 89.29 |
| 2006-03-29 | 93.49 |
| 2006-03-28 | 94.89 |
| 2006-03-27 | 97.70 |
| 2006-03-24 | 97.70 |
| 2006-03-23 | 97.70 |
| 2006-03-22 | 97.70 |
| 2006-03-21 | 97.70 |
| 2006-03-20 | 94.89 |
| 2006-03-17 | 93.49 |
| 2006-03-16 | 94.89 |
| 2006-03-15 | 92.09 |
| 2006-03-14 | 89.29 |
| 2006-03-13 | 87.88 |
| 2006-03-10 | 83.68 |
| 2006-03-09 | 85.08 |
| 2006-03-08 | 87.88 |
| 2006-03-07 | 89.29 |
| 2006-03-06 | 94.89 |
| 2006-03-03 | 97.70 |
| 2006-03-02 | 96.30 |
| 2006-03-01 | 97.70 |
| 2006-02-28 | 99.10 |
| 2006-02-27 | 99.10 |
| 2006-02-24 | 90.69 |
| 2006-02-23 | 93.49 |
| 2006-02-22 | 93.49 |
| 2006-02-21 | 89.29 |
| 2006-02-20 | 89.29 |
| 2006-02-17 | 86.48 |
| 2006-02-16 | 92.09 |
| 2006-02-15 | 93.49 |
| 2006-02-14 | 93.49 |
| 2006-02-13 | 97.70 |
| 2006-02-10 | 96.30 |
| 2006-02-09 | 90.69 |
| 2006-02-08 | 92.09 |
| 2006-02-07 | 99.10 |
| 2006-02-06 | 96.30 |
| 2006-02-03 | 89.29 |
| 2006-02-02 | 99.10 |
| 2006-02-01 | 85.08 |
| 2006-01-27 | 78.07 |
| 2006-01-26 | 76.67 |
| 2006-01-25 | 80.87 |
| 2006-01-24 | 79.47 |
| 2006-01-23 | 75.27 |
| 2006-01-20 | 78.07 |
| 2006-01-19 | 75.27 |
| 2006-01-18 | 76.67 |
| 2006-01-17 | 66.85 |
| 2006-01-16 | 73.86 |
| 2006-01-13 | 73.86 |
| 2006-01-12 | 72.46 |
| 2006-01-11 | 72.46 |
| 2006-01-10 | 71.06 |
| 2006-01-09 | 71.06 |
| 2006-01-06 | 65.45 |
| 2006-01-05 | 66.85 |
| 2006-01-04 | 68.25 |
| 2006-01-03 | 66.85 |
| 2005-12-30 | 62.65 |
| 2005-12-29 | 61.24 |
| 2005-12-28 | 65.45 |
| 2005-12-23 | 62.65 |
| 2005-12-22 | 61.24 |
| 2005-12-21 | 66.85 |
| 2005-12-20 | 55.64 |
| 2005-12-19 | 57.04 |
| 2005-12-16 | 58.44 |
| 2005-12-15 | 52.83 |
| 2005-12-14 | 54.23 |
| 2005-12-13 | 54.23 |
| 2005-12-12 | 55.64 |
| 2005-12-09 | 57.04 |
| 2005-12-08 | 57.04 |
| 2005-12-07 | 59.84 |
| 2005-12-06 | 55.64 |
| 2005-12-05 | 58.44 |
| 2005-12-02 | 58.44 |
| 2005-12-01 | 57.04 |
| 2005-11-30 | 55.64 |
| 2005-11-29 | 57.04 |
| 2005-11-28 | 58.44 |
| 2005-11-25 | 51.43 |
| 2005-11-24 | 50.03 |
| 2005-11-23 | 51.43 |
| 2005-11-22 | 50.03 |
| 2005-11-21 | 52.83 |
| 2005-11-18 | 55.64 |
| 2005-11-17 | 52.83 |
| 2005-11-16 | 50.03 |
| 2005-11-15 | 54.23 |
| 2005-11-14 | 50.03 |
| 2005-11-11 | 51.43 |
| 2005-11-10 | 52.83 |
| 2005-11-09 | 43.02 |
| 2005-11-08 | 43.02 |
| 2005-11-07 | 43.02 |
| 2005-11-04 | 43.02 |
| 2005-11-03 | 44.42 |
| 2005-11-02 | 41.61 |
| 2005-11-01 | 41.61 |
| 2005-10-31 | 38.81 |
| 2005-10-28 | 37.41 |
| 2005-10-27 | 37.41 |
| 2005-10-26 | 38.81 |
| 2005-10-25 | 44.42 |
| 2005-10-24 | 45.82 |
| 2005-10-21 | 47.22 |
| 2005-10-20 | 44.42 |
| 2005-10-19 | 41.61 |
| 2005-10-18 | 50.03 |
| 2005-10-17 | 45.82 |
| 2005-10-14 | 44.42 |
| 2005-10-13 | 50.03 |
| 2005-10-12 | 51.43 |
| 2005-10-10 | 55.64 |
| 2005-10-07 | 52.83 |
| 2005-10-06 | 54.23 |
| 2005-10-05 | 58.44 |
| 2005-10-04 | 61.24 |
| 2005-10-03 | 52.83 |
| 2005-09-30 | 50.59 |
| 2005-09-29 | 46.44 |
| 2005-09-28 | 47.82 |
| 2005-09-27 | 45.06 |
| 2005-09-26 | 46.44 |
| 2005-09-23 | 50.59 |
| 2005-09-22 | 43.68 |
| 2005-09-21 | 46.44 |
| 2005-09-20 | 49.21 |
| 2005-09-16 | 47.82 |
| 2005-09-15 | 49.21 |
| 2005-09-14 | 49.21 |
| 2005-09-13 | 43.68 |
| 2005-09-12 | 45.06 |
| 2005-09-09 | 45.06 |
| 2005-09-08 | 46.44 |
| 2005-09-07 | 45.06 |
| 2005-09-06 | 46.44 |
| 2005-09-05 | 43.68 |
| 2005-09-02 | 39.54 |
| 2005-09-01 | 39.54 |
| 2005-08-31 | 34.01 |
| 2005-08-30 | 32.63 |
| 2005-08-29 | 32.63 |
| 2005-08-26 | 34.01 |
| 2005-08-25 | 32.63 |
| 2005-08-24 | 32.63 |
| 2005-08-23 | 32.63 |
| 2005-08-22 | 34.01 |
| 2005-08-19 | 34.01 |
| 2005-08-18 | 34.01 |
| 2005-08-17 | 38.15 |
| 2005-08-16 | 38.15 |
| 2005-08-15 | 39.54 |
| 2005-08-12 | 40.92 |
| 2005-08-11 | 42.30 |
| 2005-08-10 | 42.30 |
| 2005-08-09 | 38.15 |
| 2005-08-08 | 40.92 |
| 2005-08-05 | 38.15 |
| 2005-08-04 | 39.54 |
| 2005-08-03 | 40.92 |
| 2005-08-02 | 38.15 |
| 2005-08-01 | 34.01 |
| 2005-07-29 | 35.39 |
| 2005-07-28 | 34.01 |
| 2005-07-27 | 34.01 |
| 2005-07-26 | 35.39 |
| 2005-07-25 | 29.86 |
| 2005-07-22 | 31.25 |
| 2005-07-21 | 29.86 |
| 2005-07-20 | 25.72 |
| 2005-07-19 | 25.72 |
| 2005-07-18 | 24.34 |
| 2005-07-15 | 24.34 |
| 2005-07-14 | 25.72 |
| 2005-07-13 | 28.48 |
| 2005-07-12 | 24.34 |
| 2005-07-11 | 22.96 |
| 2005-07-08 | 21.58 |
| 2005-07-07 | 20.19 |
| 2005-07-06 | 25.72 |
| 2005-07-05 | 24.34 |
| 2005-07-04 | 24.34 |
| 2005-06-30 | 25.72 |
| 2005-06-29 | 27.10 |
| 2005-06-28 | 28.48 |
| 2005-06-27 | 27.10 |
| 2005-06-24 | 27.10 |
| 2005-06-23 | 27.10 |
| 2005-06-22 | 27.10 |
| 2005-06-21 | 21.58 |
| 2005-06-20 | 20.19 |
| 2005-06-17 | 21.58 |
| 2005-06-16 | 22.96 |
| 2005-06-15 | 21.58 |
| 2005-06-14 | 18.81 |
| 2005-06-13 | 21.58 |
| 2005-06-10 | 22.96 |
| 2005-06-09 | 25.72 |
| 2005-06-08 | 27.10 |
| 2005-06-07 | 21.58 |
| 2005-06-06 | 24.34 |
| 2005-06-03 | 22.40 |
| 2005-06-02 | 21.04 |
| 2005-06-01 | 22.40 |
| 2005-05-31 | 22.40 |
| 2005-05-30 | 18.32 |
| 2005-05-27 | 15.60 |
| 2005-05-26 | 14.24 |
| 2005-05-25 | 12.88 |
| 2005-05-24 | 15.60 |
| 2005-05-23 | 12.88 |
| 2005-05-20 | 14.24 |
| 2005-05-19 | 14.24 |
| 2005-05-18 | 14.24 |
| 2005-05-17 | 15.60 |
| 2005-05-13 | 18.32 |
| 2005-05-12 | 18.32 |
| 2005-05-11 | 16.96 |
| 2005-05-10 | 18.32 |
| 2005-05-09 | 21.04 |
| 2005-05-06 | 18.32 |
| 2005-05-05 | 19.68 |
| 2005-05-04 | 15.60 |
| 2005-05-03 | 15.60 |
| 2005-04-29 | 12.88 |
| 2005-04-28 | 18.32 |
| 2005-04-27 | 19.68 |
| 2005-04-26 | 22.40 |
| 2005-04-25 | 14.24 |
| 2005-04-22 | 16.96 |
| 2005-04-21 | 18.32 |
| 2005-04-20 | 19.68 |
| 2005-04-19 | 19.68 |
| 2005-04-18 | 14.24 |
| 2005-04-15 | 22.40 |
| 2005-04-14 | 26.48 |
| 2005-04-13 | 30.56 |
| 2005-04-12 | 29.20 |
| 2005-04-11 | 31.92 |
| 2005-04-08 | 30.56 |
| 2005-04-07 | 30.56 |
| 2005-04-06 | 31.92 |
| 2005-04-04 | 29.20 |
| 2005-04-01 | 30.56 |
| 2005-03-31 | 26.48 |
| 2005-03-30 | 25.12 |
| 2005-03-29 | 23.76 |
| 2005-03-24 | 26.48 |
| 2005-03-23 | 27.84 |
| 2005-03-22 | 31.92 |
| 2005-03-21 | 33.28 |
| 2005-03-18 | 33.28 |
| 2005-03-17 | 31.92 |
| 2005-03-16 | 34.64 |
| 2005-03-15 | 33.28 |
| 2005-03-14 | 37.36 |
| 2005-03-11 | 40.09 |
| 2005-03-10 | 41.45 |
| 2005-03-09 | 44.17 |
| 2005-03-08 | 46.89 |
| 2005-03-07 | 41.45 |
| 2005-03-04 | 42.81 |
| 2005-03-03 | 45.53 |
| 2005-03-02 | 41.45 |
| 2005-03-01 | 36.00 |
| 2005-02-28 | 33.28 |
| 2005-02-25 | 37.36 |
| 2005-02-24 | 34.64 |
| 2005-02-23 | 33.28 |
| 2005-02-22 | 34.64 |
| 2005-02-21 | 38.72 |
| 2005-02-18 | 33.28 |
| 2005-02-17 | 30.56 |
| 2005-02-16 | 31.92 |
| 2005-02-15 | 27.84 |
| 2005-02-14 | 31.92 |
| 2005-02-08 | 33.28 |
| 2005-02-07 | 33.28 |
| 2005-02-04 | 29.20 |
| 2005-02-03 | 27.84 |
| 2005-02-02 | 27.84 |
| 2005-02-01 | 27.84 |
| 2005-01-31 | 33.28 |
| 2005-01-28 | 34.64 |
| 2005-01-27 | 36.00 |
| 2005-01-26 | 38.72 |
| 2005-01-25 | 38.72 |
| 2005-01-24 | 34.64 |
| 2005-01-21 | 33.28 |
| 2005-01-20 | 38.72 |
| 2005-01-19 | 40.09 |
| 2005-01-18 | 41.45 |
| 2005-01-17 | 31.92 |
| 2005-01-14 | 33.28 |
| 2005-01-13 | 27.84 |
| 2005-01-12 | 30.56 |
| 2005-01-11 | 25.12 |
| 2005-01-10 | 33.28 |
| 2005-01-07 | 33.28 |
| 2005-01-06 | 38.72 |
| 2005-01-05 | 36.00 |
| 2005-01-04 | 46.89 |
| 2005-01-03 | 49.61 |
| 2004-12-31 | 41.45 |
| 2004-12-30 | 44.17 |
| 2004-12-29 | 30.56 |
| 2004-12-28 | 34.64 |
| 2004-12-24 | 21.04 |
| 2004-12-23 | 3.36 |
| 2004-12-22 | 3.36 |
| 2004-12-21 | 3.36 |
| 2004-12-20 | -0.99 |
| 2004-12-17 | -4.80 |
| 2004-12-16 | -4.80 |
| 2004-12-15 | -3.16 |
| 2004-12-14 | -3.71 |
| 2004-12-13 | -2.62 |
| 2004-12-10 | 0.10 |
| 2004-12-09 | 0.64 |
| 2004-12-08 | -3.16 |
| 2004-12-07 | 0.10 |
| 2004-12-06 | 0.10 |
| 2004-12-03 | 0.64 |
| 2004-12-02 | 6.08 |
| 2004-12-01 | 6.63 |
| 2004-11-30 | 6.08 |
| 2004-11-29 | 8.80 |
| 2004-11-26 | 5.00 |
| 2004-11-25 | 6.08 |
| 2004-11-24 | 2.82 |
| 2004-11-23 | 4.45 |
| 2004-11-22 | -3.71 |
| 2004-11-19 | -5.88 |
| 2004-11-18 | -3.71 |
| 2004-11-17 | -6.43 |
| 2004-11-16 | -4.25 |
| 2004-11-15 | -12.41 |
| 2004-11-12 | -16.22 |
| 2004-11-11 | -18.40 |
| 2004-11-10 | -18.40 |
| 2004-11-09 | -16.77 |
| 2004-11-08 | -21.12 |
| 2004-11-05 | -22.75 |
| 2004-11-04 | -23.84 |
| 2004-11-03 | -23.29 |
| 2004-11-02 | -26.56 |
| 2004-11-01 | -26.56 |
| 2004-10-29 | -26.56 |
| 2004-10-28 | -26.01 |
| 2004-10-27 | -26.01 |
| 2004-10-26 | -24.93 |
| 2004-10-25 | -27.65 |
| 2004-10-21 | -28.19 |
| 2004-10-20 | -28.73 |
| 2004-10-19 | -26.56 |
| 2004-10-18 | -26.56 |
| 2004-10-15 | -25.47 |
| 2004-10-14 | -26.01 |
| 2004-10-13 | -26.01 |
| 2004-10-12 | -24.93 |
| 2004-10-11 | -23.84 |
| 2004-10-08 | -24.38 |
| 2004-10-07 | -23.84 |
| 2004-10-06 | -25.47 |
| 2004-10-05 | -24.38 |
| 2004-10-04 | -23.84 |
| 2004-09-30 | -24.93 |
| 2004-09-28 | -25.20 |
| 2004-09-27 | -25.20 |
| 2004-09-24 | -25.73 |
| 2004-09-23 | -25.73 |
| 2004-09-22 | -25.73 |
| 2004-09-21 | -24.13 |
| 2004-09-20 | -23.59 |
| 2004-09-17 | -23.59 |
| 2004-09-16 | -21.99 |
| 2004-09-15 | -24.13 |
| 2004-09-14 | -23.59 |
| 2004-09-13 | -23.06 |
| 2004-09-10 | -24.66 |
| 2004-09-09 | -26.27 |
| 2004-09-08 | -25.20 |
| 2004-09-07 | -24.66 |
| 2004-09-06 | -27.87 |
| 2004-09-03 | -28.94 |
| 2004-09-02 | -28.40 |
| 2004-09-01 | -28.94 |
| 2004-08-31 | -32.68 |
| 2004-08-30 | -32.14 |
| 2004-08-27 | -31.61 |
| 2004-08-26 | -30.01 |
| 2004-08-25 | -31.61 |
| 2004-08-24 | -32.68 |
| 2004-08-23 | -32.68 |
| 2004-08-20 | -33.75 |
| 2004-08-19 | -32.14 |
| 2004-08-18 | -33.75 |
| 2004-08-17 | -33.75 |
| 2004-08-16 | -33.21 |
| 2004-08-13 | -33.21 |
| 2004-08-12 | -32.68 |
| 2004-08-11 | -32.68 |
| 2004-08-10 | -31.07 |
| 2004-08-09 | -28.40 |
| 2004-08-06 | -29.47 |
| 2004-08-05 | -28.40 |
| 2004-08-04 | -27.87 |
| 2004-08-03 | -28.40 |
| 2004-08-02 | -28.40 |
| 2004-07-30 | -27.87 |
| 2004-07-29 | -27.87 |
| 2004-07-28 | -27.33 |
| 2004-07-27 | -27.87 |
| 2004-07-26 | -27.87 |
| 2004-07-23 | -28.40 |
| 2004-07-22 | -27.87 |
| 2004-07-21 | -26.27 |
| 2004-07-20 | -26.80 |
| 2004-07-19 | -27.87 |
| 2004-07-16 | -27.87 |
| 2004-07-15 | -28.40 |
| 2004-07-14 | -29.47 |
| 2004-07-13 | -27.33 |
| 2004-07-12 | -25.73 |
| 2004-07-09 | -25.20 |
| 2004-07-08 | -25.20 |
| 2004-07-07 | -23.59 |
| 2004-07-06 | -21.99 |
| 2004-07-05 | -25.20 |
| 2004-07-02 | -25.20 |
| 2004-06-30 | -25.20 |
| 2004-06-29 | -25.73 |
| 2004-06-28 | -25.73 |
| 2004-06-25 | -25.20 |
| 2004-06-24 | -25.20 |
| 2004-06-23 | -26.80 |
| 2004-06-21 | -26.80 |
| 2004-06-18 | -26.27 |
| 2004-06-17 | -25.73 |
| 2004-06-16 | -25.20 |
| 2004-06-15 | -25.20 |
| 2004-06-14 | -25.73 |
| 2004-06-11 | -23.59 |
| 2004-06-10 | -24.66 |
| 2004-06-09 | -24.66 |
| 2004-06-08 | -24.66 |
| 2004-06-07 | -25.20 |
| 2004-06-04 | -25.73 |
| 2004-06-03 | -25.73 |
| 2004-06-02 | -24.66 |
| 2004-06-01 | -26.27 |
| 2004-05-31 | -26.80 |
| 2004-05-28 | -28.94 |
| 2004-05-27 | -30.01 |
| 2004-05-25 | -31.61 |
| 2004-05-24 | -33.21 |
| 2004-05-21 | -33.21 |
| 2004-05-20 | -34.28 |
| 2004-05-19 | -35.35 |
| 2004-05-18 | -37.49 |
| 2004-05-17 | -38.02 |
| 2004-05-14 | -35.88 |
| 2004-05-13 | -35.88 |
| 2004-05-12 | -35.35 |
| 2004-05-11 | -34.81 |
| 2004-05-10 | -36.42 |
| 2004-05-07 | -32.14 |
| 2004-05-06 | -29.47 |
| 2004-05-05 | -30.01 |
| 2004-05-04 | -28.40 |
| 2004-05-03 | -30.54 |
| 2004-04-30 | -30.01 |
| 2004-04-29 | -28.40 |
| 2004-04-28 | -27.33 |
| 2004-04-27 | -27.87 |
| 2004-04-26 | -29.47 |
| 2004-04-23 | -26.80 |
| 2004-04-22 | -27.33 |
| 2004-04-21 | -27.33 |
| 2004-04-20 | -26.80 |
| 2004-04-19 | -24.66 |
| 2004-04-16 | -26.27 |
| 2004-04-15 | -26.80 |
| 2004-04-14 | -27.87 |
| 2004-04-13 | -26.80 |
| 2004-04-08 | -26.80 |
| 2004-04-07 | -27.33 |
| 2004-04-06 | -26.80 |
| 2004-04-02 | -29.47 |
| 2004-04-01 | -30.01 |
| 2004-03-31 | -28.40 |
| 2004-03-30 | -29.47 |
| 2004-03-29 | -29.47 |
| 2004-03-26 | -28.94 |
| 2004-03-25 | -28.94 |
| 2004-03-24 | -26.27 |
| 2004-03-23 | -28.94 |
| 2004-03-22 | -27.87 |
| 2004-03-19 | -28.40 |
| 2004-03-18 | -27.33 |
| 2004-03-17 | -25.73 |
| 2004-03-16 | -25.73 |
| 2004-03-15 | -24.66 |
| 2004-03-12 | -26.80 |
| 2004-03-11 | -27.87 |
| 2004-03-10 | -24.13 |
| 2004-03-09 | -23.06 |
| 2004-03-08 | -23.06 |
| 2004-03-05 | -23.06 |
| 2004-03-04 | -23.59 |
| 2004-03-03 | -23.06 |
| 2004-03-02 | -22.53 |
| 2004-03-01 | -22.53 |
| 2004-02-27 | -19.85 |
| 2004-02-26 | -19.32 |
| 2004-02-25 | -19.85 |
| 2004-02-24 | -18.79 |
| 2004-02-23 | -19.85 |
| 2004-02-20 | -17.18 |
| 2004-02-19 | -16.11 |
| 2004-02-18 | -16.11 |
| 2004-02-17 | -15.58 |
| 2004-02-16 | -16.11 |
| 2004-02-13 | -15.58 |
| 2004-02-12 | -16.11 |
| 2004-02-11 | -16.11 |
| 2004-02-10 | -15.58 |
| 2004-02-09 | -14.51 |
| 2004-02-06 | -15.58 |
| 2004-02-05 | -16.11 |
| 2004-02-04 | -15.58 |
| 2004-02-03 | -15.58 |
| 2004-02-02 | -16.11 |
| 2004-01-30 | -11.84 |
| 2004-01-29 | -13.98 |
| 2004-01-28 | -13.44 |
| 2004-01-27 | -12.37 |
| 2004-01-26 | -12.91 |
| 2004-01-21 | -14.51 |
| 2004-01-20 | -14.51 |
| 2004-01-19 | -16.11 |
| 2004-01-16 | -16.65 |
| 2004-01-15 | -15.05 |
| 2004-01-14 | -15.05 |
| 2004-01-13 | -15.05 |
| 2004-01-12 | -15.05 |
| 2004-01-09 | -11.84 |
| 2004-01-08 | -12.37 |
| 2004-01-07 | -11.84 |
| 2004-01-06 | -11.84 |
| 2004-01-05 | -10.24 |
| 2004-01-02 | -14.51 |
| 2003-12-31 | -16.65 |
| 2003-12-30 | -17.72 |
| 2003-12-29 | -17.18 |
| 2003-12-24 | -16.11 |
| 2003-12-23 | -16.65 |
| 2003-12-22 | -14.51 |
| 2003-12-19 | -13.98 |
| 2003-12-18 | -17.18 |
| 2003-12-17 | -17.72 |
| 2003-12-16 | -15.58 |
| 2003-12-15 | -15.05 |
| 2003-12-12 | -11.84 |
| 2003-12-11 | -15.05 |
| 2003-12-10 | -15.05 |
| 2003-12-09 | -16.65 |
| 2003-12-08 | -16.11 |
| 2003-12-05 | -15.58 |
| 2003-12-04 | -16.11 |
| 2003-12-03 | -14.51 |
| 2003-12-02 | -15.58 |
| 2003-12-01 | -14.51 |
| 2003-11-28 | -16.65 |
| 2003-11-27 | -17.72 |
| 2003-11-26 | -16.65 |
| 2003-11-25 | -16.11 |
| 2003-11-24 | -17.18 |
| 2003-11-21 | -16.11 |
| 2003-11-20 | -17.18 |
| 2003-11-19 | -16.11 |
| 2003-11-18 | -14.51 |
| 2003-11-17 | -16.11 |
| 2003-11-14 | -14.51 |
| 2003-11-13 | -13.98 |
| 2003-11-12 | -13.98 |
| 2003-11-11 | -13.44 |
| 2003-11-10 | -17.18 |
| 2003-11-07 | -14.51 |
| 2003-11-06 | -15.05 |
| 2003-11-05 | -14.51 |
| 2003-11-04 | -12.37 |
| 2003-11-03 | -9.70 |
| 2003-10-31 | -14.51 |
| 2003-10-30 | -13.98 |
| 2003-10-29 | -12.91 |
| 2003-10-28 | -12.91 |
| 2003-10-27 | -12.37 |
| 2003-10-24 | -14.51 |
| 2003-10-23 | -15.05 |
| 2003-10-22 | -12.37 |
| 2003-10-21 | -9.70 |
| 2003-10-20 | -7.03 |
| 2003-10-17 | -8.10 |
| 2003-10-16 | -18.25 |
| 2003-10-15 | -20.92 |
| 2003-10-14 | -21.46 |
| 2003-10-13 | -22.53 |
| 2003-10-10 | -21.46 |
| 2003-10-09 | -21.46 |
| 2003-10-08 | -23.06 |
| 2003-10-07 | -23.06 |
| 2003-10-06 | -21.99 |
| 2003-10-03 | -21.46 |
| 2003-10-02 | -22.53 |
| 2003-09-30 | -21.99 |
| 2003-09-29 | -21.99 |
| 2003-09-26 | -20.92 |
| 2003-09-25 | -21.46 |
| 2003-09-24 | -19.85 |
| 2003-09-23 | -20.39 |
| 2003-09-22 | -20.39 |
| 2003-09-19 | -16.65 |
| 2003-09-18 | -20.92 |
| 2003-09-17 | -19.85 |
| 2003-09-16 | -19.85 |
| 2003-09-15 | -17.72 |
| 2003-09-11 | -18.79 |
| 2003-09-10 | -20.92 |
| 2003-09-09 | -20.39 |
| 2003-09-08 | -19.32 |
| 2003-09-05 | -20.39 |
| 2003-09-04 | -20.92 |
| 2003-09-03 | -18.79 |
| 2003-09-02 | -22.53 |
| 2003-09-01 | -23.59 |
| 2003-08-29 | -23.59 |
| 2003-08-28 | -24.66 |
| 2003-08-27 | -25.20 |
| 2003-08-26 | -23.59 |
| 2003-08-25 | -22.53 |
| 2003-08-22 | -21.99 |
| 2003-08-21 | -26.80 |
| 2003-08-20 | -26.27 |
| 2003-08-19 | -26.27 |
| 2003-08-18 | -26.80 |
| 2003-08-15 | -27.87 |
| 2003-08-14 | -25.73 |
| 2003-08-13 | -26.27 |
| 2003-08-12 | -28.94 |
| 2003-08-11 | -30.54 |
| 2003-08-08 | -20.92 |
| 2003-08-07 | -20.92 |
| 2003-08-06 | -21.46 |
| 2003-08-05 | -19.85 |
| 2003-08-04 | -19.85 |
| 2003-08-01 | -21.46 |
| 2003-07-31 | -20.92 |
| 2003-07-30 | -20.92 |
| 2003-07-29 | -20.39 |
| 2003-07-28 | -18.79 |
| 2003-07-25 | -20.39 |
| 2003-07-24 | -19.85 |
| 2003-07-23 | -21.46 |
| 2003-07-22 | -18.25 |
| 2003-07-21 | -17.18 |
| 2003-07-18 | -18.79 |
| 2003-07-17 | -23.06 |
| 2003-07-16 | -20.39 |
| 2003-07-15 | -18.25 |
| 2003-07-14 | -17.18 |
| 2003-07-11 | -17.72 |
| 2003-07-10 | -17.18 |
| 2003-07-09 | -16.65 |
| 2003-07-08 | -19.32 |
| 2003-07-07 | -21.46 |
| 2003-07-04 | -23.06 |
| 2003-07-03 | -23.59 |
| 2003-07-02 | -25.20 |
| 2003-06-30 | -26.27 |
| 2003-06-27 | -24.66 |
| 2003-06-26 | -26.80 |
| 2003-06-25 | -26.27 |
| 2003-06-24 | -29.47 |
| 2003-06-23 | -27.87 |
| 2003-06-20 | -24.13 |
| 2003-06-19 | -19.85 |
| 2003-06-18 | -21.99 |
| 2003-06-17 | -19.32 |
| 2003-06-16 | -18.79 |
| 2003-06-13 | -19.85 |
| 2003-06-12 | -22.53 |
| 2003-06-11 | -21.46 |
| 2003-06-10 | -21.46 |
| 2003-06-09 | -21.99 |
| 2003-06-06 | -24.13 |
| 2003-06-05 | -23.59 |
| 2003-06-03 | -26.80 |
| 2003-06-02 | -27.33 |
| 2003-05-30 | -26.27 |
| 2003-05-29 | -27.33 |
| 2003-05-28 | -27.87 |
| 2003-05-27 | -28.94 |
| 2003-05-26 | -26.27 |
| 2003-05-23 | -27.87 |
| 2003-05-22 | -26.27 |
| 2003-05-21 | -29.47 |
| 2003-05-20 | -30.54 |
| 2003-05-19 | -32.14 |
| 2003-05-16 | -32.68 |
| 2003-05-15 | -32.68 |
| 2003-05-14 | -33.21 |
| 2003-05-13 | -33.75 |
| 2003-05-12 | -34.81 |
| 2003-05-09 | -34.81 |
| 2003-05-07 | -34.81 |
| 2003-05-06 | -34.81 |
| 2003-05-05 | -35.35 |
| 2003-05-02 | -39.09 |
| 2003-04-30 | -40.16 |
| 2003-04-29 | -39.09 |
| 2003-04-28 | -41.23 |
| 2003-04-25 | -42.83 |
| 2003-04-24 | -40.16 |
| 2003-04-23 | -36.42 |
| 2003-04-22 | -33.75 |
| 2003-04-17 | -32.68 |
| 2003-04-16 | -32.68 |
| 2003-04-15 | -34.28 |
| 2003-04-14 | -34.81 |
| 2003-04-11 | -33.21 |
| 2003-04-10 | -32.68 |
| 2003-04-09 | -31.61 |
| 2003-04-08 | -34.81 |
| 2003-04-07 | -34.28 |
| 2003-04-04 | -34.81 |
| 2003-04-03 | -36.95 |
| 2003-04-02 | -36.95 |
| 2003-04-01 | -35.88 |
| 2003-03-31 | -35.35 |
| 2003-03-28 | -34.28 |
| 2003-03-27 | -34.81 |
| 2003-03-26 | -34.81 |
| 2003-03-25 | -34.28 |
| 2003-03-24 | -33.75 |
| 2003-03-21 | -33.21 |
| 2003-03-20 | -34.81 |
| 2003-03-19 | -34.28 |
| 2003-03-18 | -34.81 |
| 2003-03-17 | -35.88 |
| 2003-03-14 | -35.88 |
| 2003-03-13 | -34.81 |
| 2003-03-12 | -35.88 |
| 2003-03-11 | -35.35 |
| 2003-03-10 | -36.95 |
| 2003-03-07 | -36.95 |
| 2003-03-06 | -36.42 |
| 2003-03-05 | -34.81 |
| 2003-03-04 | -34.81 |
| 2003-03-03 | -33.21 |
| 2003-02-28 | -36.95 |
| 2003-02-27 | -36.95 |
| 2003-02-26 | -36.42 |
| 2003-02-25 | -36.42 |
| 2003-02-24 | -36.42 |
| 2003-02-21 | -35.88 |
| 2003-02-20 | -34.81 |
| 2003-02-19 | -36.42 |
| 2003-02-18 | -36.42 |
| 2003-02-17 | -35.88 |
| 2003-02-14 | -37.49 |
| 2003-02-13 | -36.95 |
| 2003-02-12 | -34.81 |
| 2003-02-11 | -35.35 |
| 2003-02-10 | -40.69 |
| 2003-02-07 | -40.69 |
| 2003-02-06 | -40.16 |
| 2003-02-05 | -39.62 |
| 2003-02-04 | -42.30 |
| 2003-01-30 | -42.30 |
| 2003-01-29 | -42.83 |
| 2003-01-28 | -42.30 |
| 2003-01-27 | -43.36 |
| 2003-01-24 | -43.90 |
| 2003-01-23 | -41.76 |
| 2003-01-22 | -40.16 |
| 2003-01-21 | -40.69 |
| 2003-01-20 | -43.36 |
| 2003-01-17 | -44.43 |
| 2003-01-16 | -44.43 |
| 2003-01-15 | -42.83 |
| 2003-01-14 | -43.90 |
| 2003-01-13 | -42.30 |
| 2003-01-10 | -44.97 |
| 2003-01-09 | -44.43 |
| 2003-01-08 | -46.57 |
| 2003-01-07 | -46.57 |
| 2003-01-06 | -46.04 |
| 2003-01-03 | -45.50 |
| 2003-01-02 | -46.04 |
| 2002-12-31 | -48.17 |
| 2002-12-30 | -49.24 |
| 2002-12-27 | -48.71 |
| 2002-12-24 | -47.10 |
| 2002-12-23 | -47.64 |
| 2002-12-20 | -48.17 |
| 2002-12-19 | -46.04 |
| 2002-12-18 | -46.57 |
| 2002-12-17 | -45.50 |
| 2002-12-16 | -46.04 |
| 2002-12-13 | -46.04 |
| 2002-12-12 | -43.90 |
| 2002-12-11 | -46.57 |
| 2002-12-10 | -49.24 |
| 2002-12-09 | -48.17 |
| 2002-12-06 | -46.04 |
| 2002-12-05 | -48.17 |
| 2002-12-04 | -48.71 |
| 2002-12-03 | -52.45 |
| 2002-12-02 | -50.31 |
| 2002-11-29 | -58.86 |
| 2002-11-28 | -60.46 |
| 2002-11-27 | -61.53 |
| 2002-11-26 | -62.06 |
| 2002-11-25 | -62.06 |
| 2002-11-22 | -62.60 |
| 2002-11-21 | -62.60 |
| 2002-11-20 | -62.60 |
| 2002-11-19 | -61.53 |
| 2002-11-18 | -62.06 |
| 2002-11-15 | -61.53 |
| 2002-11-14 | -61.53 |
| 2002-11-13 | -62.60 |
| 2002-11-12 | -62.60 |
| 2002-11-11 | -62.60 |
| 2002-11-08 | -62.06 |
| 2002-11-07 | -62.60 |
| 2002-11-06 | -62.60 |
| 2002-11-05 | -62.60 |
| 2002-11-04 | -62.60 |
| 2002-11-01 | -62.60 |
| 2002-10-31 | -62.60 |
| 2002-10-30 | -62.60 |
| 2002-10-29 | -62.06 |
| 2002-10-28 | -61.53 |
| 2002-10-25 | -62.06 |
| 2002-10-24 | -62.06 |
| 2002-10-23 | -62.06 |
| 2002-10-22 | -62.60 |
| 2002-10-21 | -62.60 |
| 2002-10-18 | -62.06 |
| 2002-10-17 | -62.06 |
| 2002-10-16 | -63.67 |
| 2002-10-15 | -62.60 |
| 2002-10-11 | -63.13 |
| 2002-10-10 | -62.60 |
| 2002-10-09 | -62.60 |
| 2002-10-08 | -63.13 |
| 2002-10-07 | -63.13 |
| 2002-10-04 | -63.13 |
| 2002-10-03 | -62.06 |
| 2002-10-02 | -61.53 |
| 2002-09-30 | -61.53 |
| 2002-09-27 | -61.53 |
| 2002-09-26 | -61.00 |
| 2002-09-25 | -60.46 |
| 2002-09-24 | -61.00 |
| 2002-09-23 | -60.46 |
| 2002-09-20 | -61.00 |
| 2002-09-19 | -61.00 |
| 2002-09-18 | -62.60 |
| 2002-09-17 | -61.53 |
| 2002-09-16 | -62.06 |
| 2002-09-13 | -62.60 |
| 2002-09-12 | -62.60 |
| 2002-09-11 | -63.13 |
| 2002-09-10 | -63.13 |
| 2002-09-09 | -63.13 |
| 2002-09-06 | -62.60 |
| 2002-09-05 | -62.06 |
| 2002-09-04 | -62.06 |
| 2002-09-03 | -62.06 |
| 2002-09-02 | -62.06 |
| 2002-08-30 | -61.53 |
| 2002-08-29 | -62.06 |
| 2002-08-28 | -62.06 |
| 2002-08-27 | -61.00 |
| 2002-08-26 | -60.46 |
| 2002-08-23 | -62.60 |
| 2002-08-22 | -62.06 |
| 2002-08-21 | -62.60 |
| 2002-08-20 | -62.60 |
| 2002-08-19 | -62.60 |
| 2002-08-16 | -62.60 |
| 2002-08-15 | -62.60 |
| 2002-08-14 | -62.60 |
| 2002-08-13 | -62.60 |
| 2002-08-12 | -62.06 |
| 2002-08-09 | -62.06 |
| 2002-08-08 | -62.06 |
| 2002-08-07 | -61.53 |
| 2002-08-06 | -62.60 |
| 2002-08-05 | -62.60 |
| 2002-08-02 | -63.13 |
| 2002-08-01 | -62.06 |
| 2002-07-31 | -62.60 |
| 2002-07-30 | -62.06 |
| 2002-07-29 | -62.06 |
| 2002-07-26 | -62.06 |
| 2002-07-25 | -61.53 |
| 2002-07-24 | -60.46 |
| 2002-07-23 | -59.93 |
| 2002-07-22 | -61.00 |
| 2002-07-19 | -59.93 |
| 2002-07-18 | -59.39 |
| 2002-07-17 | -59.39 |
| 2002-07-16 | -59.39 |
| 2002-07-15 | -58.86 |
| 2002-07-12 | -58.32 |
| 2002-07-11 | -58.86 |
| 2002-07-10 | -58.32 |
| 2002-07-09 | -57.79 |
| 2002-07-08 | -57.26 |
| 2002-07-05 | -57.26 |
| 2002-07-04 | -57.26 |
| 2002-07-03 | -57.26 |
| 2002-07-02 | -58.86 |
| 2002-06-28 | -58.86 |
| 2002-06-27 | -58.86 |
| 2002-06-26 | -59.39 |
| 2002-06-25 | -57.79 |
| 2002-06-24 | -58.32 |
| 2002-06-21 | -58.86 |
| 2002-06-20 | -57.79 |
| 2002-06-19 | -58.32 |
| 2002-06-18 | -57.79 |
| 2002-06-17 | -58.32 |
| 2002-06-14 | -57.26 |
| 2002-06-13 | -57.26 |
| 2002-06-12 | -57.26 |
| 2002-06-11 | -57.26 |
| 2002-06-10 | -57.79 |
| 2002-06-07 | -56.72 |
| 2002-06-06 | -56.72 |
| 2002-06-05 | -56.72 |
| 2002-06-04 | -57.26 |
| 2002-06-03 | -56.72 |
| 2002-05-31 | -56.72 |
| 2002-05-30 | -56.72 |
| 2002-05-29 | -56.19 |
| 2002-05-28 | -56.19 |
| 2002-05-27 | -56.19 |
| 2002-05-24 | -56.19 |
| 2002-05-23 | -56.72 |
| 2002-05-22 | -56.19 |
| 2002-05-21 | -56.72 |
| 2002-05-17 | -56.72 |
| 2002-05-16 | -56.19 |
| 2002-05-15 | -55.65 |
| 2002-05-14 | -56.19 |
| 2002-05-13 | -55.65 |
| 2002-05-10 | -56.72 |
| 2002-05-09 | -55.65 |
| 2002-05-08 | -56.19 |
| 2002-05-07 | -56.72 |
| 2002-05-06 | -56.72 |
| 2002-05-03 | -56.19 |
| 2002-05-02 | -56.19 |
| 2002-04-30 | -56.72 |
| 2002-04-29 | -56.72 |
| 2002-04-26 | -57.26 |
| 2002-04-25 | -58.86 |
| 2002-04-24 | -59.93 |
| 2002-04-23 | -61.00 |
| 2002-04-22 | -61.00 |
| 2002-04-19 | -60.46 |
| 2002-04-18 | -59.39 |
| 2002-04-17 | -59.39 |
| 2002-04-16 | -58.32 |
| 2002-04-15 | -58.32 |
| 2002-04-12 | -56.19 |
| 2002-04-11 | -56.19 |
| 2002-04-10 | -56.19 |
| 2002-04-09 | -56.72 |
| 2002-04-08 | -57.26 |
| 2002-04-04 | -56.19 |
| 2002-04-03 | -57.79 |
| 2002-04-02 | -58.32 |
| 2002-03-28 | -57.79 |
| 2002-03-27 | -59.39 |
| 2002-03-26 | -59.39 |
| 2002-03-25 | -57.26 |
| 2002-03-22 | -58.86 |
| 2002-03-21 | -59.39 |
| 2002-03-20 | -57.26 |
| 2002-03-19 | -57.26 |
| 2002-03-18 | -56.72 |
| 2002-03-15 | -57.26 |
| 2002-03-14 | -56.72 |
| 2002-03-13 | -55.65 |
| 2002-03-12 | -55.12 |
| 2002-03-11 | -56.19 |
| 2002-03-08 | -57.26 |
| 2002-03-07 | -56.72 |
| 2002-03-06 | -57.26 |
| 2002-03-05 | -56.19 |
| 2002-03-04 | -56.19 |
| 2002-03-01 | -57.79 |
| 2002-02-28 | -57.26 |
| 2002-02-27 | -56.72 |
| 2002-02-26 | -56.72 |
| 2002-02-25 | -56.72 |
| 2002-02-22 | -56.19 |
| 2002-02-21 | -56.19 |
| 2002-02-20 | -55.65 |
| 2002-02-19 | -55.65 |
| 2002-02-18 | -55.12 |
| 2002-02-15 | -55.65 |
| 2002-02-11 | -56.19 |
| 2002-02-08 | -56.19 |
| 2002-02-07 | -58.32 |
| 2002-02-06 | -57.79 |
| 2002-02-05 | -58.32 |
| 2002-02-04 | -58.86 |
| 2002-02-01 | -58.32 |
| 2002-01-31 | -58.32 |
| 2002-01-30 | -57.26 |
| 2002-01-29 | -55.12 |
| 2002-01-28 | -58.32 |
| 2002-01-25 | -59.93 |
| 2002-01-24 | -62.60 |
| 2002-01-23 | -62.06 |
| 2002-01-22 | -62.06 |
| 2002-01-21 | -61.00 |
| 2002-01-18 | -61.00 |
| 2002-01-17 | -61.53 |
| 2002-01-16 | -61.00 |
| 2002-01-15 | -61.00 |
| 2002-01-14 | -59.39 |
| 2002-01-11 | -58.86 |
| 2002-01-10 | -58.86 |
| 2002-01-09 | -59.39 |
| 2002-01-08 | -58.32 |
| 2002-01-07 | -57.79 |
| 2002-01-04 | -58.86 |
| 2002-01-03 | -58.86 |
| 2002-01-02 | -58.86 |
| 2001-12-31 | -58.86 |
| 2001-12-28 | -58.86 |
| 2001-12-27 | -59.39 |
| 2001-12-24 | -58.32 |
| 2001-12-21 | -57.79 |
| 2001-12-20 | -58.32 |
| 2001-12-19 | -57.79 |
| 2001-12-18 | -57.26 |
| 2001-12-17 | -57.26 |
| 2001-12-14 | -56.72 |
| 2001-12-13 | -57.79 |
| 2001-12-12 | -56.19 |
| 2001-12-11 | -55.12 |
| 2001-12-10 | -55.65 |
| 2001-12-07 | -55.65 |
| 2001-12-06 | -55.65 |
| 2001-12-05 | -54.58 |
| 2001-12-04 | -55.12 |
| 2001-12-03 | -54.58 |
| 2001-11-30 | -55.65 |
| 2001-11-29 | -56.19 |
| 2001-11-28 | -55.65 |
| 2001-11-27 | -56.19 |
| 2001-11-26 | -54.58 |
| 2001-11-23 | -54.05 |
| 2001-11-22 | -55.12 |
| 2001-11-21 | -58.32 |
| 2001-11-20 | -58.32 |
| 2001-11-19 | -58.32 |
| 2001-11-16 | -57.79 |
| 2001-11-15 | -57.79 |
| 2001-11-14 | -58.32 |
| 2001-11-13 | -58.86 |
| 2001-11-12 | -59.39 |
| 2001-11-09 | -58.86 |
| 2001-11-08 | -59.39 |
| 2001-11-07 | -59.93 |
| 2001-11-06 | -58.32 |
| 2001-11-05 | -57.26 |
| 2001-11-02 | -58.32 |
| 2001-11-01 | -60.46 |
| 2001-10-31 | -61.00 |
| 2001-10-30 | -62.60 |
| 2001-10-29 | -63.67 |
| 2001-10-26 | -63.67 |
| 2001-10-24 | -63.67 |
| 2001-10-23 | -63.13 |
| 2001-10-22 | -63.67 |
| 2001-10-19 | -63.67 |
| 2001-10-18 | -63.67 |
| 2001-10-17 | -63.67 |
| 2001-10-16 | -64.20 |
| 2001-10-15 | -62.06 |
| 2001-10-12 | -61.53 |
| 2001-10-11 | -58.86 |
| 2001-10-10 | -59.39 |
| 2001-10-09 | -58.86 |
| 2001-10-08 | -60.46 |
| 2001-10-05 | -59.93 |
| 2001-10-04 | -60.46 |
| 2001-10-03 | -61.53 |
| 2001-09-28 | -62.60 |
| 2001-09-27 | -65.27 |
| 2001-09-26 | -65.80 |
| 2001-09-25 | -65.80 |
| 2001-09-24 | -64.74 |
| 2001-09-21 | -66.87 |
| 2001-09-20 | -65.80 |
| 2001-09-19 | -66.34 |
| 2001-09-18 | -67.41 |
| 2001-09-17 | -69.01 |
| 2001-09-14 | -67.94 |
| 2001-09-13 | -68.48 |
| 2001-09-12 | -70.08 |
| 2001-09-11 | -65.27 |
| 2001-09-10 | -64.20 |
| 2001-09-07 | -64.20 |
| 2001-09-06 | -63.67 |
| 2001-09-05 | -65.27 |
| 2001-09-04 | -65.27 |
| 2001-09-03 | -65.27 |
| 2001-08-31 | -65.27 |
| 2001-08-30 | -64.74 |
| 2001-08-29 | -64.74 |
| 2001-08-28 | -64.20 |
| 2001-08-27 | -64.74 |
| 2001-08-24 | -64.74 |
| 2001-08-23 | -64.20 |
| 2001-08-22 | -63.67 |
| 2001-08-21 | -62.60 |
| 2001-08-20 | -63.67 |
| 2001-08-17 | -62.60 |
| 2001-08-16 | -62.60 |
| 2001-08-15 | -63.67 |
| 2001-08-14 | -64.20 |
| 2001-08-13 | -64.74 |
| 2001-08-10 | -64.20 |
| 2001-08-09 | -64.74 |
| 2001-08-08 | -65.27 |
| 2001-08-07 | -64.74 |
| 2001-08-06 | -64.20 |
| 2001-08-03 | -63.67 |
| 2001-08-02 | -62.60 |
| 2001-08-01 | -62.60 |
| 2001-07-31 | -62.60 |
| 2001-07-30 | -61.53 |
| 2001-07-27 | -62.06 |
| 2001-07-26 | -64.20 |
| 2001-07-24 | -64.74 |
| 2001-07-23 | -64.74 |
| 2001-07-20 | -64.20 |
| 2001-07-19 | -64.20 |
| 2001-07-18 | -64.74 |
| 2001-07-17 | -65.80 |
| 2001-07-16 | -63.67 |
| 2001-07-13 | -61.00 |
| 2001-07-12 | -61.00 |
| 2001-07-11 | -62.06 |
| 2001-07-10 | -61.53 |
| 2001-07-09 | -61.53 |
| 2001-07-05 | -59.39 |
| 2001-07-04 | -57.79 |
| 2001-07-03 | -58.86 |
| 2001-06-29 | -56.72 |
| 2001-06-28 | -56.19 |
| 2001-06-27 | -54.58 |
| 2001-06-26 | -54.05 |
| 2001-06-22 | -52.45 |
| 2001-06-21 | -53.52 |
| 2001-06-20 | -54.05 |
| 2001-06-19 | -53.52 |
| 2001-06-18 | -52.45 |
| 2001-06-15 | -51.38 |
| 2001-06-14 | -52.45 |
| 2001-06-13 | -47.10 |
| 2001-06-12 | -42.30 |
| 2001-06-11 | -50.84 |
| 2001-06-08 | -51.38 |
| 2001-06-07 | -52.45 |
| 2001-06-06 | -52.45 |
| 2001-06-05 | -51.38 |
| 2001-06-04 | -53.52 |
| 2001-06-01 | -55.65 |
| 2001-05-31 | -56.19 |
| 2001-05-30 | -55.65 |
| 2001-05-29 | -54.58 |
| 2001-05-28 | -52.98 |
| 2001-05-25 | -54.05 |
| 2001-05-24 | -55.12 |
| 2001-05-23 | -56.19 |
| 2001-05-22 | -57.26 |
| 2001-05-21 | -56.72 |
| 2001-05-18 | -57.26 |
| 2001-05-17 | -56.72 |
| 2001-05-16 | -57.79 |
| 2001-05-15 | -59.39 |
| 2001-05-14 | -58.86 |
| 2001-05-11 | -59.93 |
| 2001-05-10 | -59.39 |
| 2001-05-09 | -57.79 |
| 2001-05-08 | -57.79 |
| 2001-05-07 | -57.79 |
| 2001-05-04 | -58.86 |
| 2001-05-03 | -58.32 |
| 2001-05-02 | -58.32 |
| 2001-04-27 | -58.32 |
| 2001-04-26 | -58.32 |
| 2001-04-25 | -58.32 |
| 2001-04-24 | -56.72 |
| 2001-04-23 | -57.79 |
| 2001-04-20 | -58.32 |
| 2001-04-19 | -57.26 |
| 2001-04-18 | -54.05 |
| 2001-04-17 | -57.26 |
| 2001-04-12 | -62.60 |
| 2001-04-11 | -63.13 |
| 2001-04-10 | -61.53 |
| 2001-04-09 | -67.94 |
| 2001-04-06 | -68.48 |
| 2001-04-04 | -68.48 |
| 2001-04-03 | -66.87 |
| 2001-04-02 | -65.80 |
| 2001-03-30 | -67.94 |
| 2001-03-29 | -69.01 |
| 2001-03-28 | -69.54 |
| 2001-03-27 | -68.48 |
| 2001-03-26 | -67.94 |
| 2001-03-23 | -69.01 |
| 2001-03-22 | -67.94 |
| 2001-03-21 | -65.80 |
| 2001-03-20 | -64.20 |
| 2001-03-19 | -63.67 |
| 2001-03-16 | -64.20 |
| 2001-03-15 | -63.67 |
| 2001-03-14 | -62.60 |
| 2001-03-13 | -62.06 |
| 2001-03-12 | -61.00 |
| 2001-03-09 | -59.39 |
| 2001-03-08 | -59.39 |
| 2001-03-07 | -59.39 |
| 2001-03-06 | -58.86 |
| 2001-03-05 | -59.93 |
| 2001-03-02 | -59.39 |
| 2001-03-01 | -58.32 |
| 2001-02-28 | -57.79 |
| 2001-02-27 | -56.19 |
| 2001-02-26 | -55.12 |
| 2001-02-23 | -55.65 |
| 2001-02-22 | -56.72 |
| 2001-02-21 | -55.65 |
| 2001-02-20 | -56.72 |
| 2001-02-19 | -57.26 |
| 2001-02-16 | -57.79 |
| 2001-02-15 | -56.72 |
| 2001-02-14 | -58.86 |
| 2001-02-13 | -57.79 |
| 2001-02-12 | -57.26 |
| 2001-02-09 | -57.79 |
| 2001-02-08 | -58.86 |
| 2001-02-07 | -57.79 |
| 2001-02-06 | -57.79 |
| 2001-02-05 | -59.39 |
| 2001-02-02 | -58.32 |
| 2001-02-01 | -58.32 |
| 2001-01-31 | -57.79 |
| 2001-01-30 | -58.32 |
| 2001-01-29 | -57.79 |
| 2001-01-23 | -55.65 |
| 2001-01-22 | -56.19 |
| 2001-01-19 | -57.26 |
| 2001-01-18 | -58.32 |
| 2001-01-17 | -57.26 |
| 2001-01-16 | -56.72 |
| 2001-01-15 | -55.65 |
| 2001-01-12 | -55.12 |
| 2001-01-11 | -54.58 |
| 2001-01-10 | -53.52 |
| 2001-01-09 | -52.98 |
| 2001-01-08 | -53.52 |
| 2001-01-05 | -53.52 |
| 2001-01-04 | -51.38 |
| 2001-01-03 | -52.45 |
| 2001-01-02 | -52.98 |
| 2000-12-29 | -51.91 |
| 2000-12-28 | -51.91 |
| 2000-12-27 | -50.84 |
| 2000-12-22 | -50.84 |
| 2000-12-21 | -51.38 |
| 2000-12-20 | -54.05 |
| 2000-12-19 | -54.05 |
| 2000-12-18 | -52.98 |
| 2000-12-15 | -52.98 |
| 2000-12-14 | -49.24 |
| 2000-12-13 | -49.24 |
| 2000-12-12 | -48.17 |
| 2000-12-11 | -50.31 |
| 2000-12-08 | -50.31 |
| 2000-12-07 | -49.24 |
| 2000-12-06 | -48.71 |
| 2000-12-05 | -49.78 |
| 2000-12-04 | -48.71 |
| 2000-12-01 | -48.17 |
| 2000-11-30 | -51.38 |
| 2000-11-29 | -52.98 |
| 2000-11-28 | -51.91 |
| 2000-11-27 | -50.84 |
| 2000-11-24 | -50.84 |
| 2000-11-23 | -50.84 |
| 2000-11-22 | -49.78 |
| 2000-11-21 | -50.84 |
| 2000-11-20 | -50.31 |
| 2000-11-17 | -49.78 |
| 2000-11-16 | -48.71 |
| 2000-11-15 | -50.31 |
| 2000-11-14 | -48.71 |
| 2000-11-13 | -54.58 |
| 2000-11-10 | -56.19 |
| 2000-11-09 | -56.72 |
| 2000-11-08 | -57.26 |
| 2000-11-07 | -56.19 |
| 2000-11-06 | -56.19 |
| 2000-11-03 | -56.19 |
| 2000-11-02 | -56.72 |
| 2000-11-01 | -58.32 |
| 2000-10-31 | -59.93 |
| 2000-10-30 | -59.93 |
| 2000-10-27 | -60.46 |
| 2000-10-26 | -59.93 |
| 2000-10-25 | -58.86 |
| 2000-10-24 | -59.39 |
| 2000-10-23 | -58.32 |
| 2000-10-20 | -57.79 |
| 2000-10-19 | -59.39 |
| 2000-10-18 | -57.79 |
| 2000-10-17 | -57.26 |
| 2000-10-16 | -56.19 |
| 2000-10-13 | -56.19 |
| 2000-10-12 | -55.65 |
| 2000-10-11 | -55.65 |
| 2000-10-10 | -53.52 |
| 2000-10-09 | -52.98 |
| 2000-10-05 | -53.52 |
| 2000-10-04 | -52.98 |
| 2000-10-03 | -52.45 |
| 2000-09-29 | -52.45 |
| 2000-09-28 | -54.58 |
| 2000-09-27 | -54.05 |
| 2000-09-26 | -55.65 |
| 2000-09-25 | -55.12 |
| 2000-09-22 | -56.72 |
| 2000-09-21 | -55.65 |
| 2000-09-20 | -54.05 |
| 2000-09-19 | -52.98 |
| 2000-09-18 | -50.31 |
| 2000-09-15 | -55.65 |
| 2000-09-14 | -56.72 |
| 2000-09-12 | -48.71 |
| 2000-09-11 | -47.64 |
| 2000-09-08 | -44.97 |
| 2000-09-07 | -43.36 |
| 2000-09-06 | -42.83 |
| 2000-09-05 | -42.83 |
| 2000-09-04 | -42.30 |
| 2000-09-01 | -42.83 |
| 2000-08-31 | -42.83 |
| 2000-08-30 | -42.30 |
| 2000-08-29 | -42.83 |
| 2000-08-28 | -41.76 |
| 2000-08-25 | -42.30 |
| 2000-08-24 | -41.76 |
| 2000-08-23 | -41.76 |
| 2000-08-22 | -40.69 |
| 2000-08-21 | -42.30 |
| 2000-08-18 | -42.30 |
| 2000-08-17 | -41.76 |
| 2000-08-16 | -40.16 |
| 2000-08-15 | -42.30 |
| 2000-08-14 | -41.76 |
| 2000-08-11 | -42.30 |
| 2000-08-10 | -41.76 |
| 2000-08-09 | -41.23 |
| 2000-08-08 | -40.69 |
| 2000-08-07 | -39.62 |
| 2000-08-04 | -41.23 |
| 2000-08-03 | -40.69 |
| 2000-08-02 | -40.69 |
| 2000-08-01 | -39.62 |
| 2000-07-31 | -41.76 |
| 2000-07-28 | -40.16 |
| 2000-07-27 | -36.95 |
| 2000-07-26 | -38.55 |
| 2000-07-25 | -35.35 |
| 2000-07-24 | -38.55 |
| 2000-07-21 | -39.62 |
| 2000-07-20 | -39.09 |
| 2000-07-19 | -39.62 |
| 2000-07-18 | -40.69 |
| 2000-07-17 | -40.69 |
| 2000-07-14 | -39.09 |
| 2000-07-13 | -41.76 |
| 2000-07-12 | -41.23 |
| 2000-07-11 | -42.83 |
| 2000-07-10 | -44.43 |
| 2000-07-07 | -43.36 |
| 2000-07-06 | -43.36 |
| 2000-07-05 | -42.83 |
| 2000-07-04 | -43.90 |
| 2000-07-03 | -43.90 |
| 2000-06-30 | -43.90 |
| 2000-06-29 | -41.76 |
| 2000-06-28 | -43.90 |
| 2000-06-27 | -42.83 |
| 2000-06-26 | -41.76 |
| 2000-06-23 | -41.23 |
| 2000-06-22 | -42.83 |
| 2000-06-21 | -41.23 |
| 2000-06-20 | -41.76 |
| 2000-06-19 | -40.16 |
| 2000-06-16 | -42.30 |
| 2000-06-15 | -44.43 |
| 2000-06-14 | -44.43 |
| 2000-06-13 | -46.04 |
| 2000-06-12 | -42.30 |
| 2000-06-09 | -42.83 |
| 2000-06-08 | -40.69 |
| 2000-06-07 | -48.17 |
| 2000-06-05 | -53.52 |
| 2000-06-02 | -54.58 |
| 2000-06-01 | -55.12 |
| 2000-05-31 | -55.12 |
| 2000-05-30 | -55.12 |
| 2000-05-29 | -54.05 |
| 2000-05-26 | -54.58 |
| 2000-05-25 | -54.05 |
| 2000-05-24 | -54.58 |
| 2000-05-23 | -55.12 |
| 2000-05-22 | -55.12 |
| 2000-05-19 | -56.19 |
| 2000-05-18 | -57.26 |
| 2000-05-17 | -56.19 |
| 2000-05-16 | -56.19 |
| 2000-05-15 | -56.19 |
| 2000-05-12 | -57.26 |
| 2000-05-10 | -56.72 |
| 2000-05-09 | -54.58 |
| 2000-05-08 | -54.58 |
| 2000-05-05 | -52.98 |
| 2000-05-04 | -52.45 |
| 2000-05-03 | -53.52 |
| 2000-05-02 | -52.98 |
| 2000-04-28 | -52.98 |
| 2000-04-27 | -52.45 |
| 2000-04-26 | -51.91 |
| 2000-04-25 | -52.98 |
| 2000-04-20 | -50.84 |
| 2000-04-19 | -51.91 |
| 2000-04-18 | -52.45 |
| 2000-04-17 | -52.45 |
| 2000-04-14 | -48.17 |
| 2000-04-13 | -48.17 |
| 2000-04-12 | -48.17 |
| 2000-04-11 | -47.64 |
| 2000-04-10 | -46.57 |
| 2000-04-07 | -48.71 |
| 2000-04-06 | -49.24 |
| 2000-04-05 | -50.31 |
| 2000-04-03 | -47.10 |
| 2000-03-31 | -46.04 |
| 2000-03-30 | -43.90 |
| 2000-03-29 | -43.36 |
| 2000-03-28 | -41.23 |
| 2000-03-27 | -38.55 |
| 2000-03-24 | -40.16 |
| 2000-03-23 | -42.30 |
| 2000-03-22 | -41.76 |
| 2000-03-21 | -44.97 |
| 2000-03-20 | -43.90 |
| 2000-03-17 | -42.83 |
| 2000-03-16 | -43.36 |
| 2000-03-15 | -42.30 |
| 2000-03-14 | -41.76 |
| 2000-03-13 | -40.69 |
| 2000-03-10 | -40.69 |
| 2000-03-09 | -40.16 |
| 2000-03-08 | -39.62 |
| 2000-03-07 | -38.02 |
| 2000-03-06 | -38.55 |
| 2000-03-03 | -39.09 |
| 2000-03-02 | -40.69 |
| 2000-03-01 | -41.76 |
| 2000-02-29 | -43.90 |
| 2000-02-28 | -42.30 |
| 2000-02-25 | -37.49 |
| 2000-02-24 | -33.21 |
| 2000-02-23 | -32.14 |
| 2000-02-22 | -33.21 |
| 2000-02-21 | -28.40 |
| 2000-02-18 | -27.87 |
| 2000-02-17 | -25.73 |
| 2000-02-16 | -24.66 |
| 2000-02-15 | -27.33 |
| 2000-02-14 | -33.21 |
| 2000-02-11 | -30.54 |
| 2000-02-10 | -29.47 |
| 2000-02-09 | -25.73 |
| 2000-02-08 | -28.40 |
| 2000-02-03 | -38.55 |
| 2000-02-02 | -39.62 |
| 2000-02-01 | -39.62 |
| 2000-01-31 | -38.55 |
| 2000-01-28 | -39.09 |
| 2000-01-27 | -39.09 |
| 2000-01-26 | -39.09 |
| 2000-01-25 | -38.55 |
| 2000-01-24 | -38.02 |
| 2000-01-21 | -42.30 |
| 2000-01-20 | -41.76 |
| 2000-01-19 | -39.62 |
| 2000-01-18 | -39.62 |
| 2000-01-17 | -36.95 |
| 2000-01-14 | -34.28 |
| 2000-01-13 | -35.88 |
| 2000-01-12 | -36.42 |
| 2000-01-11 | -39.09 |
| 2000-01-10 | -39.62 |
| 2000-01-07 | -41.23 |
| 2000-01-06 | -46.57 |
| 2000-01-05 | -44.97 |
| 2000-01-04 | -39.62 |
| 2000-01-03 | -38.55 |
| 1999-12-30 | -38.02 |
| 1999-12-29 | -38.02 |
| 1999-12-28 | -38.55 |
| 1999-12-24 | -39.62 |
| 1999-12-23 | -39.09 |
| 1999-12-22 | -36.95 |
| 1999-12-21 | -36.95 |
| 1999-12-20 | -37.49 |
| 1999-12-17 | -31.07 |
| 1999-12-16 | -16.65 |
| 1999-12-15 | -16.65 |
| 1999-12-14 | -23.59 |
| 1999-12-13 | -23.59 |
| 1999-12-10 | -31.61 |
| 1999-12-09 | -32.68 |
| 1999-12-08 | -31.61 |
| 1999-12-07 | -32.68 |
| 1999-12-06 | -30.54 |
| 1999-12-03 | -38.55 |
| 1999-12-02 | -35.35 |
| 1999-12-01 | -45.50 |
| 1999-11-30 | -50.84 |
| 1999-11-29 | -53.52 |
| 1999-11-26 | -49.78 |
| 1999-11-25 | -46.57 |
| 1999-11-24 | -44.97 |
| 1999-11-23 | -46.04 |
| 1999-11-22 | -42.30 |
| 1999-11-19 | -40.16 |
| 1999-11-18 | -42.83 |
| 1999-11-17 | -36.42 |
| 1999-11-16 | -34.81 |
| 1999-11-15 | -33.75 |
| 1999-11-12 | -36.42 |
| 1999-11-11 | -34.28 |
| 1999-11-10 | -34.81 |
| 1999-11-09 | -35.88 |
| 1999-11-08 | -33.21 |
| 1999-11-05 | -30.54 |
| 1999-11-04 | -28.94 |
| 1999-11-03 | -32.68 |
| 1999-11-02 | -31.61 |
| 1999-11-01 | -31.61 |
| 1999-10-29 | -34.28 |
| 1999-10-28 | -35.35 |
| 1999-10-27 | -34.81 |
| 1999-10-26 | -35.88 |
| 1999-10-25 | -31.61 |
| 1999-10-22 | -30.01 |
| 1999-10-21 | -30.54 |
| 1999-10-20 | -38.02 |
| 1999-10-19 | -36.42 |
| 1999-10-15 | -35.35 |
| 1999-10-14 | -32.14 |
| 1999-10-13 | -32.14 |
| 1999-10-12 | -31.07 |
| 1999-10-11 | -28.94 |
| 1999-10-08 | -27.87 |
| 1999-10-07 | -27.87 |
| 1999-10-06 | -28.40 |
| 1999-10-05 | -27.87 |
| 1999-10-04 | -26.80 |
| 1999-09-30 | -25.20 |
| 1999-09-29 | -26.27 |
| 1999-09-28 | -26.27 |
| 1999-09-27 | -27.33 |
| 1999-09-24 | -24.66 |
| 1999-09-23 | -22.53 |
| 1999-09-22 | -21.46 |
| 1999-09-21 | -19.32 |
| 1999-09-20 | -17.72 |
| 1999-09-17 | -15.05 |
| 1999-09-15 | -13.98 |
| 1999-09-14 | -12.37 |
| 1999-09-13 | -12.91 |
| 1999-09-10 | -13.44 |
| 1999-09-09 | -15.05 |
| 1999-09-08 | -17.72 |
| 1999-09-07 | -16.65 |
| 1999-09-06 | -15.05 |
| 1999-09-03 | -18.25 |
| 1999-09-02 | -16.65 |
| 1999-09-01 | -14.51 |
| 1999-08-31 | -15.05 |
| 1999-08-30 | -15.58 |
| 1999-08-27 | -15.05 |
| 1999-08-26 | -12.91 |
| 1999-08-25 | -19.32 |
| 1999-08-24 | -22.53 |
| 1999-08-23 | -24.13 |
| 1999-08-20 | -23.59 |
| 1999-08-19 | -26.27 |
| 1999-08-18 | -27.87 |
| 1999-08-17 | -27.87 |
| 1999-08-16 | -28.94 |
| 1999-08-13 | -27.87 |
| 1999-08-12 | -29.47 |
| 1999-08-11 | -34.81 |
| 1999-08-10 | -32.68 |
| 1999-08-09 | -26.80 |
| 1999-08-06 | -25.73 |
| 1999-08-05 | -24.13 |
| 1999-08-04 | -22.53 |
| 1999-08-03 | -21.99 |
| 1999-08-02 | -20.39 |
| 1999-07-30 | -19.85 |
| 1999-07-29 | -20.92 |
| 1999-07-28 | -23.59 |
| 1999-07-27 | -23.59 |
| 1999-07-26 | -27.33 |
| 1999-07-23 | -27.33 |
| 1999-07-22 | -25.73 |
| 1999-07-21 | -24.66 |
| 1999-07-20 | -24.13 |
| 1999-07-19 | -24.13 |
| 1999-07-16 | -25.20 |
| 1999-07-15 | -15.58 |
| 1999-07-14 | -33.21 |
| 1999-07-13 | -28.40 |
| 1999-07-12 | -25.20 |
| 1999-07-09 | -21.99 |
| 1999-07-08 | -22.53 |
| 1999-07-07 | -20.92 |
| 1999-07-06 | -19.85 |
| 1999-07-05 | -17.18 |
| 1999-07-02 | -16.65 |
| 1999-06-30 | -12.91 |
| 1999-06-29 | -11.84 |
| 1999-06-28 | -13.44 |
| 1999-06-25 | -12.91 |
| 1999-06-24 | -9.17 |
| 1999-06-23 | -9.17 |
| 1999-06-22 | -11.84 |
| 1999-06-21 | -11.31 |
| 1999-06-17 | -10.77 |
| 1999-06-16 | -9.70 |
| 1999-06-15 | -6.50 |
| 1999-06-14 | -7.57 |
| 1999-06-11 | -13.98 |
| 1999-06-10 | -17.72 |
| 1999-06-09 | -19.85 |
| 1999-06-08 | -19.32 |
| 1999-06-07 | -20.39 |
| 1999-06-04 | -20.92 |
| 1999-06-03 | -19.85 |
| 1999-06-02 | -19.32 |
| 1999-06-01 | -15.58 |
| 1999-05-31 | -15.05 |
| 1999-05-28 | -15.58 |
| 1999-05-27 | -15.05 |
| 1999-05-26 | -8.10 |
| 1999-05-25 | 5.79 |
| 1999-05-24 | 5.79 |
| 1999-05-21 | -5.96 |
| 1999-05-20 | -2.76 |
| 1999-05-19 | -11.84 |
| 1999-05-18 | -11.31 |
| 1999-05-17 | -10.77 |
| 1999-05-14 | -11.31 |
| 1999-05-13 | -13.98 |
| 1999-05-12 | -11.84 |
| 1999-05-11 | -20.39 |
| 1999-05-10 | -22.53 |
| 1999-05-07 | -19.32 |
| 1999-05-06 | -16.11 |
| 1999-05-05 | -16.65 |
| 1999-05-04 | -17.72 |
| 1999-05-03 | -14.51 |
| 1999-04-30 | -21.46 |
| 1999-04-29 | -23.06 |
| 1999-04-28 | -21.99 |
| 1999-04-27 | -19.32 |
| 1999-04-26 | -19.32 |
| 1999-04-23 | -18.79 |
| 1999-04-22 | -11.31 |
| 1999-04-21 | -23.59 |
| 1999-04-20 | -23.59 |
| 1999-04-19 | -23.06 |
| 1999-04-16 | -23.59 |
| 1999-04-15 | -26.80 |
| 1999-04-14 | -25.73 |
| 1999-04-13 | -23.59 |
| 1999-04-12 | -26.80 |
| 1999-04-09 | -26.80 |
| 1999-04-08 | -25.73 |
| 1999-04-07 | -25.73 |
| 1999-04-01 | -28.40 |
| 1999-03-31 | -28.40 |
| 1999-03-30 | -29.47 |
| 1999-03-29 | -29.47 |
| 1999-03-26 | -27.87 |
| 1999-03-25 | -26.80 |
| 1999-03-24 | -25.73 |
| 1999-03-23 | -23.06 |
| 1999-03-22 | -22.53 |
| 1999-03-19 | -21.46 |
| 1999-03-18 | -21.99 |
| 1999-03-17 | -23.06 |
| 1999-03-16 | -26.27 |
| 1999-03-15 | -28.94 |
| 1999-03-12 | -27.87 |
| 1999-03-11 | -28.40 |
| 1999-03-10 | -28.40 |
| 1999-03-09 | -25.20 |
| 1999-03-08 | -31.61 |
| 1999-03-05 | -30.01 |
| 1999-03-04 | -30.01 |
| 1999-03-03 | -31.61 |
| 1999-03-02 | -29.47 |
| 1999-03-01 | -28.40 |
| 1999-02-26 | -28.40 |
| 1999-02-25 | -39.09 |
| 1999-02-24 | -40.16 |
| 1999-02-23 | -43.90 |
| 1999-02-22 | -41.23 |
| 1999-02-19 | -38.02 |
| 1999-02-15 | -37.49 |
| 1999-02-12 | -39.09 |
| 1999-02-11 | -39.62 |
| 1999-02-10 | -40.16 |
| 1999-02-09 | -40.16 |
| 1999-02-08 | -46.57 |
| 1999-02-05 | -47.64 |
| 1999-02-04 | -49.24 |
| 1999-02-03 | -48.71 |
| 1999-02-02 | -48.17 |
| 1999-02-01 | -47.10 |
| 1999-01-29 | -47.64 |
| 1999-01-28 | -46.57 |
| 1999-01-27 | -45.50 |
| 1999-01-26 | -44.43 |
| 1999-01-25 | -48.17 |
| 1999-01-22 | -49.24 |
| 1999-01-21 | -46.04 |
| 1999-01-20 | -46.57 |
| 1999-01-19 | -42.83 |
| 1999-01-18 | -40.16 |
| 1999-01-15 | -36.42 |
| 1999-01-14 | -49.24 |
| 1999-01-13 | -44.97 |
| 1999-01-12 | -27.33 |
| 1999-01-11 | -24.13 |
| 1999-01-08 | -20.39 |
| 1999-01-07 | -22.53 |
| 1999-01-06 | -19.85 |
| 1999-01-05 | -21.46 |
| 1999-01-04 | -20.39 |
| 1998-12-31 | -17.18 |
| 1998-12-30 | -16.65 |
| 1998-12-29 | -15.05 |
| 1998-12-28 | -15.05 |
| 1998-12-24 | -16.65 |
| 1998-12-23 | -20.39 |
| 1998-12-22 | -17.18 |
| 1998-12-21 | -15.05 |
| 1998-12-18 | -15.05 |
| 1998-12-17 | -13.98 |
| 1998-12-16 | -11.84 |
| 1998-12-15 | -13.98 |
| 1998-12-14 | -13.98 |
| 1998-12-11 | -12.91 |
| 1998-12-10 | -11.31 |
| 1998-12-09 | -10.77 |
| 1998-12-08 | -10.77 |
| 1998-12-07 | -7.57 |
| 1998-12-04 | -9.70 |
| 1998-12-03 | -8.63 |
| 1998-12-02 | -9.70 |
| 1998-12-01 | -12.37 |
| 1998-11-30 | -6.50 |
| 1998-11-27 | -3.29 |
| 1998-11-26 | -3.29 |
| 1998-11-25 | 3.66 |
| 1998-11-24 | 6.86 |
| 1998-11-23 | 6.33 |
| 1998-11-20 | 6.86 |
| 1998-11-19 | 6.33 |
| 1998-11-18 | 6.86 |
| 1998-11-17 | 6.33 |
| 1998-11-16 | 8.20 |
| 1998-11-13 | 6.86 |
| 1998-11-12 | 8.20 |
| 1998-11-11 | 10.87 |
| 1998-11-10 | 9.53 |
| 1998-11-09 | 5.26 |
| 1998-11-06 | 4.19 |
| 1998-11-05 | 5.26 |
| 1998-11-04 | 13.54 |
| 1998-11-03 | -0.09 |
| 1998-11-02 | -5.96 |
| 1998-10-30 | -10.24 |
| 1998-10-29 | -9.70 |
| 1998-10-27 | -6.50 |
| 1998-10-26 | -4.36 |
| 1998-10-23 | -17.72 |
| 1998-10-22 | -16.65 |
| 1998-10-21 | -15.05 |
| 1998-10-20 | -9.70 |
| 1998-10-19 | -4.36 |
| 1998-10-16 | -15.05 |
| 1998-10-15 | -15.58 |
| 1998-10-14 | -13.44 |
| 1998-10-13 | -12.91 |
| 1998-10-12 | -12.37 |
| 1998-10-09 | -18.52 |
| 1998-10-08 | -28.04 |
| 1998-10-07 | -22.22 |
| 1998-10-05 | -17.46 |
| 1998-09-30 | -12.70 |
| 1998-09-29 | -11.11 |
| 1998-09-28 | -7.41 |
| 1998-09-25 | -3.70 |
| 1998-09-24 | -5.29 |
| 1998-09-23 | -8.99 |
| 1998-09-22 | -7.41 |
| 1998-09-21 | -11.11 |
| 1998-09-18 | -5.29 |
| 1998-09-17 | -2.12 |
| 1998-09-16 | 2.12 |
| 1998-09-15 | -2.12 |
| 1998-09-14 | -4.76 |
| 1998-09-11 | -8.99 |
| 1998-09-10 | -5.82 |
| 1998-09-09 | -9.52 |
| 1998-09-08 | -5.29 |
| 1998-09-07 | -6.88 |
| 1998-09-04 | -11.64 |
| 1998-09-03 | -21.69 |
| 1998-09-02 | -26.46 |
| 1998-09-01 | -24.87 |
| 1998-08-31 | -26.98 |
| 1998-08-28 | -24.87 |
| 1998-08-27 | -24.34 |
| 1998-08-26 | -24.34 |
| 1998-08-25 | -24.87 |
| 1998-08-24 | -28.04 |
| 1998-08-21 | -28.57 |
| 1998-08-20 | -26.98 |
| 1998-08-19 | -30.16 |
| 1998-08-18 | -35.45 |
| 1998-08-14 | -34.92 |
| 1998-08-13 | -38.10 |
| 1998-08-12 | -41.80 |
| 1998-08-11 | -41.27 |
| 1998-08-10 | -39.68 |
| 1998-08-07 | -37.57 |
| 1998-08-06 | -33.33 |
| 1998-08-05 | -29.63 |
| 1998-08-04 | -29.10 |
| 1998-08-03 | -29.63 |
| 1998-07-31 | -25.93 |
| 1998-07-30 | -25.40 |
| 1998-07-29 | -25.93 |
| 1998-07-28 | -24.87 |
| 1998-07-27 | -24.34 |
| 1998-07-24 | -20.63 |
| 1998-07-23 | -23.28 |
| 1998-07-22 | -17.46 |
| 1998-07-21 | -13.76 |
| 1998-07-20 | -15.87 |
| 1998-07-17 | -14.29 |
| 1998-07-16 | -14.81 |
| 1998-07-15 | -15.87 |
| 1998-07-14 | -17.46 |
| 1998-07-13 | -17.46 |
| 1998-07-10 | -13.76 |
| 1998-07-09 | -10.58 |
| 1998-07-08 | -10.05 |
| 1998-07-07 | -12.70 |
| 1998-07-06 | -11.11 |
| 1998-07-03 | -7.94 |
| 1998-07-02 | -4.76 |
| 1998-06-30 | -7.94 |
| 1998-06-29 | -7.41 |
| 1998-06-26 | -4.23 |
| 1998-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy