Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00122 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0122 % |
|---|---|
| 2025-09-05 | 4.06 |
| 2025-09-04 | 3.53 |
| 2025-09-03 | 4.06 |
| 2025-09-02 | 4.06 |
| 2025-09-01 | 4.06 |
| 2025-08-29 | 4.06 |
| 2025-08-28 | 4.06 |
| 2025-08-27 | 4.06 |
| 2025-08-26 | 5.12 |
| 2025-08-25 | 5.12 |
| 2025-08-22 | 3.53 |
| 2025-08-21 | 2.99 |
| 2025-08-20 | 6.18 |
| 2025-08-19 | 5.12 |
| 2025-08-18 | 5.12 |
| 2025-08-15 | 6.18 |
| 2025-08-14 | 6.18 |
| 2025-08-13 | 6.18 |
| 2025-08-12 | 5.12 |
| 2025-08-11 | 6.71 |
| 2025-08-08 | 7.24 |
| 2025-08-07 | 7.24 |
| 2025-08-06 | 5.12 |
| 2025-08-05 | 5.12 |
| 2025-08-04 | 5.65 |
| 2025-08-01 | 5.65 |
| 2025-07-31 | 5.65 |
| 2025-07-30 | 9.37 |
| 2025-07-29 | 6.18 |
| 2025-07-28 | 6.18 |
| 2025-07-25 | 6.71 |
| 2025-07-24 | 6.71 |
| 2025-07-23 | 6.18 |
| 2025-07-22 | 3.53 |
| 2025-07-21 | 6.18 |
| 2025-07-18 | 5.65 |
| 2025-07-17 | 7.24 |
| 2025-07-16 | 8.30 |
| 2025-07-15 | 8.30 |
| 2025-07-14 | 7.77 |
| 2025-07-11 | 7.77 |
| 2025-07-10 | 6.71 |
| 2025-07-09 | 6.18 |
| 2025-07-08 | 6.18 |
| 2025-07-07 | 6.18 |
| 2025-07-04 | 6.18 |
| 2025-07-03 | 6.18 |
| 2025-07-02 | 6.18 |
| 2025-06-30 | 5.65 |
| 2025-06-27 | 5.65 |
| 2025-06-26 | 5.65 |
| 2025-06-25 | 6.18 |
| 2025-06-24 | 6.18 |
| 2025-06-23 | 7.77 |
| 2025-06-20 | 6.18 |
| 2025-06-19 | 5.12 |
| 2025-06-18 | 7.24 |
| 2025-06-17 | 6.18 |
| 2025-06-16 | 6.71 |
| 2025-06-13 | 6.18 |
| 2025-06-12 | 6.18 |
| 2025-06-11 | 6.18 |
| 2025-06-10 | 5.65 |
| 2025-06-09 | 5.12 |
| 2025-06-06 | 5.12 |
| 2025-06-05 | 7.24 |
| 2025-06-04 | 7.24 |
| 2025-06-03 | 6.71 |
| 2025-06-02 | 6.18 |
| 2025-05-30 | 5.65 |
| 2025-05-29 | 6.18 |
| 2025-05-28 | 6.18 |
| 2025-05-27 | 6.18 |
| 2025-05-26 | 5.65 |
| 2025-05-23 | 1.93 |
| 2025-05-22 | 6.18 |
| 2025-05-21 | 5.65 |
| 2025-05-20 | 6.18 |
| 2025-05-19 | 5.65 |
| 2025-05-16 | 5.12 |
| 2025-05-15 | 5.12 |
| 2025-05-14 | 6.18 |
| 2025-05-13 | 6.18 |
| 2025-05-12 | 6.71 |
| 2025-05-09 | 6.18 |
| 2025-05-08 | 5.65 |
| 2025-05-07 | 4.59 |
| 2025-05-06 | 6.71 |
| 2025-05-02 | 6.18 |
| 2025-04-30 | 6.18 |
| 2025-04-29 | 6.18 |
| 2025-04-28 | 6.18 |
| 2025-04-25 | 6.18 |
| 2025-04-24 | 5.65 |
| 2025-04-23 | 6.71 |
| 2025-04-22 | 9.37 |
| 2025-04-17 | 8.83 |
| 2025-04-16 | 8.83 |
| 2025-04-15 | 8.83 |
| 2025-04-14 | 8.83 |
| 2025-04-11 | 8.83 |
| 2025-04-10 | 8.83 |
| 2025-04-09 | 8.30 |
| 2025-04-08 | 8.30 |
| 2025-04-07 | 8.30 |
| 2025-04-03 | 13.61 |
| 2025-04-02 | 12.55 |
| 2025-04-01 | 12.55 |
| 2025-03-31 | 13.61 |
| 2025-03-28 | 13.61 |
| 2025-03-27 | 13.08 |
| 2025-03-26 | 13.61 |
| 2025-03-25 | 12.55 |
| 2025-03-24 | 13.08 |
| 2025-03-21 | 11.49 |
| 2025-03-20 | 10.96 |
| 2025-03-19 | 9.37 |
| 2025-03-18 | 8.83 |
| 2025-03-17 | 7.77 |
| 2025-03-14 | 7.77 |
| 2025-03-13 | 7.77 |
| 2025-03-12 | 7.77 |
| 2025-03-11 | 6.18 |
| 2025-03-10 | 6.71 |
| 2025-03-07 | 6.71 |
| 2025-03-06 | 6.71 |
| 2025-03-05 | 5.65 |
| 2025-03-04 | 6.18 |
| 2025-03-03 | 6.18 |
| 2025-02-28 | 7.24 |
| 2025-02-27 | 7.24 |
| 2025-02-26 | 6.71 |
| 2025-02-25 | 6.71 |
| 2025-02-24 | 6.71 |
| 2025-02-21 | 6.18 |
| 2025-02-20 | 8.30 |
| 2025-02-19 | 7.77 |
| 2025-02-18 | 9.90 |
| 2025-02-17 | 9.37 |
| 2025-02-14 | 9.37 |
| 2025-02-13 | 9.90 |
| 2025-02-12 | 11.49 |
| 2025-02-11 | 10.43 |
| 2025-02-10 | 8.30 |
| 2025-02-07 | 8.30 |
| 2025-02-06 | 9.37 |
| 2025-02-05 | 9.37 |
| 2025-02-04 | 8.83 |
| 2025-02-03 | 10.43 |
| 2025-01-28 | 10.43 |
| 2025-01-27 | 8.83 |
| 2025-01-24 | 8.83 |
| 2025-01-23 | 9.90 |
| 2025-01-22 | 8.83 |
| 2025-01-21 | 8.83 |
| 2025-01-20 | 8.30 |
| 2025-01-17 | 8.30 |
| 2025-01-16 | 10.43 |
| 2025-01-15 | 3.53 |
| 2025-01-14 | 5.12 |
| 2025-01-13 | 5.12 |
| 2025-01-10 | 5.12 |
| 2025-01-09 | 4.59 |
| 2025-01-08 | 5.65 |
| 2025-01-07 | 6.18 |
| 2025-01-06 | 5.65 |
| 2025-01-03 | 5.65 |
| 2025-01-02 | 4.59 |
| 2024-12-31 | 7.24 |
| 2024-12-30 | 7.24 |
| 2024-12-27 | 7.24 |
| 2024-12-24 | 7.24 |
| 2024-12-23 | 7.24 |
| 2024-12-20 | 7.24 |
| 2024-12-19 | 7.24 |
| 2024-12-18 | 7.24 |
| 2024-12-17 | 6.18 |
| 2024-12-16 | 6.18 |
| 2024-12-13 | 7.77 |
| 2024-12-12 | 7.24 |
| 2024-12-11 | 6.18 |
| 2024-12-10 | 5.65 |
| 2024-12-09 | 4.59 |
| 2024-12-06 | 6.71 |
| 2024-12-05 | 6.18 |
| 2024-12-04 | 5.12 |
| 2024-12-03 | 8.30 |
| 2024-12-02 | 12.02 |
| 2024-11-29 | 14.67 |
| 2024-11-28 | 10.43 |
| 2024-11-27 | 10.43 |
| 2024-11-26 | 12.02 |
| 2024-11-25 | 10.96 |
| 2024-11-22 | 13.61 |
| 2024-11-21 | 13.61 |
| 2024-11-20 | 13.61 |
| 2024-11-19 | 13.61 |
| 2024-11-18 | 14.67 |
| 2024-11-15 | 13.61 |
| 2024-11-14 | 15.74 |
| 2024-11-13 | 31.66 |
| 2024-11-12 | 12.55 |
| 2024-11-11 | 6.71 |
| 2024-11-08 | 14.14 |
| 2024-11-07 | 7.77 |
| 2024-11-06 | 10.96 |
| 2024-11-05 | 8.83 |
| 2024-11-04 | 10.96 |
| 2024-11-01 | 10.96 |
| 2024-10-31 | 4.06 |
| 2024-10-30 | 16.80 |
| 2024-10-29 | -0.19 |
| 2024-10-28 | -2.31 |
| 2024-10-25 | 0.87 |
| 2024-10-24 | -0.19 |
| 2024-10-23 | -0.19 |
| 2024-10-22 | -2.31 |
| 2024-10-21 | -2.31 |
| 2024-10-18 | 2.99 |
| 2024-10-17 | -4.44 |
| 2024-10-16 | -4.44 |
| 2024-10-15 | -4.44 |
| 2024-10-14 | -19.30 |
| 2024-10-10 | -13.99 |
| 2024-10-09 | -17.18 |
| 2024-10-08 | -18.24 |
| 2024-10-07 | -11.87 |
| 2024-10-04 | -13.99 |
| 2024-10-03 | -20.36 |
| 2024-10-02 | -11.87 |
| 2024-09-30 | -17.18 |
| 2024-09-27 | -11.87 |
| 2024-09-26 | -15.06 |
| 2024-09-25 | -4.44 |
| 2024-09-24 | -6.56 |
| 2024-09-23 | -13.99 |
| 2024-09-20 | -8.69 |
| 2024-09-19 | -8.69 |
| 2024-09-17 | -9.75 |
| 2024-09-16 | -9.75 |
| 2024-09-13 | -9.75 |
| 2024-09-12 | -9.75 |
| 2024-09-11 | -12.93 |
| 2024-09-10 | -11.87 |
| 2024-09-09 | -11.87 |
| 2024-09-05 | -5.50 |
| 2024-09-04 | -5.50 |
| 2024-09-03 | -5.50 |
| 2024-09-02 | -5.50 |
| 2024-08-30 | -3.38 |
| 2024-08-29 | 0.87 |
| 2024-08-28 | 0.87 |
| 2024-08-27 | -4.44 |
| 2024-08-26 | 6.18 |
| 2024-08-23 | 6.18 |
| 2024-08-22 | 6.18 |
| 2024-08-21 | 6.18 |
| 2024-08-20 | 6.18 |
| 2024-08-19 | 6.18 |
| 2024-08-16 | 6.18 |
| 2024-08-15 | 4.06 |
| 2024-08-14 | 4.06 |
| 2024-08-13 | 4.06 |
| 2024-08-12 | 4.06 |
| 2024-08-09 | 6.18 |
| 2024-08-08 | 6.18 |
| 2024-08-07 | 6.18 |
| 2024-08-06 | 6.18 |
| 2024-08-05 | 6.18 |
| 2024-08-02 | 7.24 |
| 2024-08-01 | 4.06 |
| 2024-07-31 | 12.55 |
| 2024-07-30 | 12.55 |
| 2024-07-29 | 10.43 |
| 2024-07-26 | 6.18 |
| 2024-07-25 | 11.49 |
| 2024-07-24 | 9.37 |
| 2024-07-23 | 7.24 |
| 2024-07-22 | 12.55 |
| 2024-07-19 | 10.43 |
| 2024-07-18 | 15.74 |
| 2024-07-17 | 15.74 |
| 2024-07-16 | 18.92 |
| 2024-07-15 | 18.92 |
| 2024-07-12 | 18.92 |
| 2024-07-11 | 11.49 |
| 2024-07-10 | 6.18 |
| 2024-07-09 | 16.80 |
| 2024-07-08 | 11.49 |
| 2024-07-05 | 25.29 |
| 2024-07-04 | 25.29 |
| 2024-07-03 | 23.17 |
| 2024-07-02 | 23.17 |
| 2024-06-28 | 23.17 |
| 2024-06-27 | 23.17 |
| 2024-06-26 | 23.17 |
| 2024-06-25 | 23.17 |
| 2024-06-24 | 23.17 |
| 2024-06-21 | 18.92 |
| 2024-06-20 | 19.98 |
| 2024-06-19 | 18.92 |
| 2024-06-18 | 24.23 |
| 2024-06-17 | 22.11 |
| 2024-06-14 | 22.11 |
| 2024-06-13 | 21.05 |
| 2024-06-12 | 24.23 |
| 2024-06-11 | 27.42 |
| 2024-06-07 | 28.48 |
| 2024-06-06 | 28.48 |
| 2024-06-05 | 28.48 |
| 2024-06-04 | 28.48 |
| 2024-06-03 | 26.35 |
| 2024-05-31 | 29.54 |
| 2024-05-30 | 29.54 |
| 2024-05-29 | 29.54 |
| 2024-05-28 | 32.73 |
| 2024-05-27 | 32.73 |
| 2024-05-24 | 32.73 |
| 2024-05-23 | 32.73 |
| 2024-05-22 | 32.73 |
| 2024-05-21 | 32.73 |
| 2024-05-20 | 32.73 |
| 2024-05-17 | 30.60 |
| 2024-05-16 | 41.22 |
| 2024-05-14 | 32.73 |
| 2024-05-13 | 30.60 |
| 2024-05-10 | 27.42 |
| 2024-05-09 | 27.42 |
| 2024-05-08 | 27.42 |
| 2024-05-07 | 27.42 |
| 2024-05-06 | 32.73 |
| 2024-05-03 | 32.73 |
| 2024-05-02 | 31.66 |
| 2024-04-30 | 32.73 |
| 2024-04-29 | 30.60 |
| 2024-04-26 | 27.42 |
| 2024-04-25 | 27.42 |
| 2024-04-24 | 25.29 |
| 2024-04-23 | 31.66 |
| 2024-04-22 | 31.66 |
| 2024-04-19 | 26.35 |
| 2024-04-18 | 26.35 |
| 2024-04-17 | 22.11 |
| 2024-04-16 | 33.79 |
| 2024-04-15 | 35.91 |
| 2024-04-12 | 30.60 |
| 2024-04-11 | 28.48 |
| 2024-04-10 | 32.73 |
| 2024-04-09 | 33.79 |
| 2024-04-08 | 33.79 |
| 2024-04-05 | 33.79 |
| 2024-04-03 | 35.91 |
| 2024-04-02 | 38.03 |
| 2024-03-28 | 38.03 |
| 2024-03-27 | 48.65 |
| 2024-03-26 | 50.78 |
| 2024-03-25 | 50.78 |
| 2024-03-22 | 50.78 |
| 2024-03-21 | 50.78 |
| 2024-03-20 | 33.79 |
| 2024-03-19 | 33.79 |
| 2024-03-18 | 33.79 |
| 2024-03-15 | 33.79 |
| 2024-03-14 | 33.79 |
| 2024-03-13 | 33.79 |
| 2024-03-12 | 33.79 |
| 2024-03-11 | 32.73 |
| 2024-03-08 | 34.85 |
| 2024-03-07 | 32.73 |
| 2024-03-06 | 33.79 |
| 2024-03-05 | 34.85 |
| 2024-03-04 | 36.97 |
| 2024-03-01 | 40.16 |
| 2024-02-29 | 40.16 |
| 2024-02-28 | 40.16 |
| 2024-02-27 | 40.16 |
| 2024-02-26 | 40.16 |
| 2024-02-23 | 40.16 |
| 2024-02-22 | 40.16 |
| 2024-02-21 | 38.03 |
| 2024-02-20 | 39.10 |
| 2024-02-19 | 39.10 |
| 2024-02-16 | 39.10 |
| 2024-02-15 | 38.03 |
| 2024-02-14 | 40.16 |
| 2024-02-09 | 40.16 |
| 2024-02-08 | 40.16 |
| 2024-02-07 | 41.22 |
| 2024-02-06 | 41.22 |
| 2024-02-05 | 41.22 |
| 2024-02-02 | 40.16 |
| 2024-02-01 | 40.16 |
| 2024-01-31 | 46.53 |
| 2024-01-30 | 46.53 |
| 2024-01-29 | 46.53 |
| 2024-01-26 | 46.53 |
| 2024-01-25 | 48.65 |
| 2024-01-24 | 46.53 |
| 2024-01-23 | 39.10 |
| 2024-01-22 | 34.85 |
| 2024-01-19 | 43.34 |
| 2024-01-18 | 43.34 |
| 2024-01-17 | 43.34 |
| 2024-01-16 | 47.59 |
| 2024-01-15 | 51.84 |
| 2024-01-12 | 44.40 |
| 2024-01-11 | 43.34 |
| 2024-01-10 | 51.84 |
| 2024-01-09 | 51.84 |
| 2024-01-08 | 51.84 |
| 2024-01-05 | 51.84 |
| 2024-01-04 | 50.78 |
| 2024-01-03 | 50.78 |
| 2024-01-02 | 50.78 |
| 2023-12-29 | 50.78 |
| 2023-12-28 | 50.78 |
| 2023-12-27 | 47.59 |
| 2023-12-22 | 47.59 |
| 2023-12-21 | 47.59 |
| 2023-12-20 | 45.47 |
| 2023-12-19 | 38.03 |
| 2023-12-18 | 46.53 |
| 2023-12-15 | 46.53 |
| 2023-12-14 | 46.53 |
| 2023-12-13 | 46.53 |
| 2023-12-12 | 46.53 |
| 2023-12-11 | 46.53 |
| 2023-12-08 | 46.53 |
| 2023-12-07 | 46.53 |
| 2023-12-06 | 46.53 |
| 2023-12-05 | 44.40 |
| 2023-12-04 | 41.22 |
| 2023-12-01 | 53.96 |
| 2023-11-30 | 48.65 |
| 2023-11-29 | 49.71 |
| 2023-11-28 | 58.21 |
| 2023-11-27 | 58.21 |
| 2023-11-24 | 59.27 |
| 2023-11-23 | 59.27 |
| 2023-11-22 | 59.27 |
| 2023-11-21 | 59.27 |
| 2023-11-20 | 59.27 |
| 2023-11-17 | 59.27 |
| 2023-11-16 | 59.27 |
| 2023-11-15 | 59.27 |
| 2023-11-14 | 58.21 |
| 2023-11-13 | 59.27 |
| 2023-11-10 | 59.27 |
| 2023-11-09 | 59.27 |
| 2023-11-08 | 59.27 |
| 2023-11-07 | 59.27 |
| 2023-11-06 | 59.27 |
| 2023-11-03 | 57.15 |
| 2023-11-02 | 58.21 |
| 2023-11-01 | 58.21 |
| 2023-10-31 | 60.33 |
| 2023-10-30 | 60.33 |
| 2023-10-27 | 61.39 |
| 2023-10-26 | 59.27 |
| 2023-10-25 | 58.21 |
| 2023-10-24 | 51.84 |
| 2023-10-20 | 59.27 |
| 2023-10-19 | 63.52 |
| 2023-10-18 | 63.52 |
| 2023-10-17 | 59.27 |
| 2023-10-16 | 64.58 |
| 2023-10-13 | 59.27 |
| 2023-10-12 | 59.27 |
| 2023-10-11 | 64.58 |
| 2023-10-10 | 64.58 |
| 2023-10-09 | 63.52 |
| 2023-10-06 | 65.64 |
| 2023-10-05 | 66.70 |
| 2023-10-04 | 55.02 |
| 2023-10-03 | 61.39 |
| 2023-09-29 | 65.64 |
| 2023-09-28 | 63.52 |
| 2023-09-27 | 63.52 |
| 2023-09-26 | 61.39 |
| 2023-09-25 | 69.89 |
| 2023-09-22 | 69.89 |
| 2023-09-21 | 63.52 |
| 2023-09-20 | 69.89 |
| 2023-09-19 | 69.89 |
| 2023-09-18 | 69.89 |
| 2023-09-15 | 64.58 |
| 2023-09-14 | 64.58 |
| 2023-09-13 | 65.64 |
| 2023-09-12 | 65.64 |
| 2023-09-11 | 67.76 |
| 2023-09-07 | 74.14 |
| 2023-09-06 | 74.14 |
| 2023-09-05 | 74.14 |
| 2023-09-04 | 74.14 |
| 2023-08-31 | 79.44 |
| 2023-08-30 | 72.01 |
| 2023-08-29 | 74.14 |
| 2023-08-28 | 74.14 |
| 2023-08-25 | 74.14 |
| 2023-08-24 | 76.26 |
| 2023-08-23 | 77.32 |
| 2023-08-22 | 69.89 |
| 2023-08-21 | 72.01 |
| 2023-08-18 | 69.89 |
| 2023-08-17 | 73.07 |
| 2023-08-16 | 73.07 |
| 2023-08-15 | 72.01 |
| 2023-08-14 | 73.07 |
| 2023-08-11 | 81.57 |
| 2023-08-10 | 73.07 |
| 2023-08-09 | 81.57 |
| 2023-08-08 | 81.57 |
| 2023-08-07 | 82.63 |
| 2023-08-04 | 82.63 |
| 2023-08-03 | 78.38 |
| 2023-08-02 | 69.89 |
| 2023-08-01 | 74.14 |
| 2023-07-31 | 74.14 |
| 2023-07-28 | 73.07 |
| 2023-07-27 | 69.89 |
| 2023-07-26 | 69.89 |
| 2023-07-25 | 78.38 |
| 2023-07-24 | 66.70 |
| 2023-07-21 | 69.89 |
| 2023-07-20 | 69.89 |
| 2023-07-19 | 67.76 |
| 2023-07-18 | 67.76 |
| 2023-07-14 | 73.07 |
| 2023-07-13 | 77.32 |
| 2023-07-12 | 68.83 |
| 2023-07-11 | 67.76 |
| 2023-07-10 | 69.89 |
| 2023-07-07 | 69.89 |
| 2023-07-06 | 69.89 |
| 2023-07-05 | 73.07 |
| 2023-07-04 | 73.07 |
| 2023-07-03 | 73.07 |
| 2023-06-30 | 69.89 |
| 2023-06-29 | 70.95 |
| 2023-06-28 | 70.95 |
| 2023-06-27 | 70.95 |
| 2023-06-26 | 70.95 |
| 2023-06-23 | 69.89 |
| 2023-06-21 | 69.89 |
| 2023-06-20 | 72.01 |
| 2023-06-19 | 72.01 |
| 2023-06-16 | 73.07 |
| 2023-06-15 | 69.89 |
| 2023-06-14 | 75.20 |
| 2023-06-13 | 75.20 |
| 2023-06-12 | 75.20 |
| 2023-06-09 | 75.20 |
| 2023-06-08 | 72.01 |
| 2023-06-07 | 73.07 |
| 2023-06-06 | 70.95 |
| 2023-06-05 | 72.01 |
| 2023-06-02 | 78.38 |
| 2023-06-01 | 78.38 |
| 2023-05-31 | 60.33 |
| 2023-05-30 | 69.89 |
| 2023-05-29 | 70.95 |
| 2023-05-25 | 69.89 |
| 2023-05-24 | 72.01 |
| 2023-05-23 | 72.01 |
| 2023-05-22 | 73.07 |
| 2023-05-19 | 73.07 |
| 2023-05-18 | 73.07 |
| 2023-05-17 | 74.14 |
| 2023-05-16 | 75.20 |
| 2023-05-15 | 75.20 |
| 2023-05-12 | 76.26 |
| 2023-05-11 | 76.26 |
| 2023-05-10 | 75.20 |
| 2023-05-09 | 75.20 |
| 2023-05-08 | 75.20 |
| 2023-05-05 | 75.20 |
| 2023-05-04 | 75.20 |
| 2023-05-03 | 75.20 |
| 2023-05-02 | 75.20 |
| 2023-04-28 | 70.95 |
| 2023-04-27 | 74.14 |
| 2023-04-26 | 74.14 |
| 2023-04-25 | 74.14 |
| 2023-04-24 | 74.14 |
| 2023-04-21 | 74.14 |
| 2023-04-20 | 74.14 |
| 2023-04-19 | 73.07 |
| 2023-04-18 | 73.07 |
| 2023-04-17 | 78.38 |
| 2023-04-14 | 78.38 |
| 2023-04-13 | 80.51 |
| 2023-04-12 | 80.51 |
| 2023-04-11 | 80.51 |
| 2023-04-06 | 80.51 |
| 2023-04-04 | 80.51 |
| 2023-04-03 | 78.38 |
| 2023-03-31 | 78.38 |
| 2023-03-30 | 78.38 |
| 2023-03-29 | 78.38 |
| 2023-03-28 | 78.38 |
| 2023-03-27 | 78.38 |
| 2023-03-24 | 78.38 |
| 2023-03-23 | 77.32 |
| 2023-03-22 | 73.07 |
| 2023-03-21 | 79.44 |
| 2023-03-20 | 79.44 |
| 2023-03-17 | 79.44 |
| 2023-03-16 | 78.38 |
| 2023-03-15 | 77.32 |
| 2023-03-14 | 80.51 |
| 2023-03-13 | 80.51 |
| 2023-03-10 | 80.51 |
| 2023-03-09 | 80.51 |
| 2023-03-08 | 79.44 |
| 2023-03-07 | 79.44 |
| 2023-03-06 | 79.44 |
| 2023-03-03 | 80.51 |
| 2023-03-02 | 81.57 |
| 2023-03-01 | 81.57 |
| 2023-02-28 | 81.57 |
| 2023-02-27 | 81.57 |
| 2023-02-24 | 85.82 |
| 2023-02-23 | 85.82 |
| 2023-02-22 | 85.82 |
| 2023-02-21 | 87.94 |
| 2023-02-20 | 91.12 |
| 2023-02-17 | 89.00 |
| 2023-02-16 | 90.06 |
| 2023-02-15 | 90.06 |
| 2023-02-14 | 86.88 |
| 2023-02-13 | 86.88 |
| 2023-02-10 | 90.06 |
| 2023-02-09 | 92.19 |
| 2023-02-08 | 90.06 |
| 2023-02-07 | 90.06 |
| 2023-02-06 | 90.06 |
| 2023-02-03 | 91.12 |
| 2023-02-02 | 91.12 |
| 2023-02-01 | 91.12 |
| 2023-01-31 | 91.12 |
| 2023-01-30 | 93.25 |
| 2023-01-27 | 90.06 |
| 2023-01-26 | 82.63 |
| 2023-01-20 | 81.57 |
| 2023-01-19 | 84.75 |
| 2023-01-18 | 91.12 |
| 2023-01-17 | 91.12 |
| 2023-01-16 | 91.12 |
| 2023-01-13 | 80.51 |
| 2023-01-12 | 85.82 |
| 2023-01-11 | 83.69 |
| 2023-01-10 | 83.69 |
| 2023-01-09 | 87.94 |
| 2023-01-06 | 81.57 |
| 2023-01-05 | 91.12 |
| 2023-01-04 | 91.12 |
| 2023-01-03 | 91.12 |
| 2022-12-30 | 91.12 |
| 2022-12-29 | 91.12 |
| 2022-12-28 | 89.00 |
| 2022-12-23 | 96.43 |
| 2022-12-22 | 97.49 |
| 2022-12-21 | 93.25 |
| 2022-12-20 | 93.25 |
| 2022-12-19 | 98.56 |
| 2022-12-16 | 91.12 |
| 2022-12-15 | 96.43 |
| 2022-12-14 | 90.06 |
| 2022-12-13 | 87.94 |
| 2022-12-12 | 81.57 |
| 2022-12-09 | 83.69 |
| 2022-12-08 | 83.69 |
| 2022-12-07 | 82.63 |
| 2022-12-06 | 78.38 |
| 2022-12-05 | 81.57 |
| 2022-12-02 | 77.32 |
| 2022-12-01 | 81.57 |
| 2022-11-30 | 80.51 |
| 2022-11-29 | 69.89 |
| 2022-11-28 | 63.52 |
| 2022-11-25 | 66.70 |
| 2022-11-24 | 69.89 |
| 2022-11-23 | 72.01 |
| 2022-11-22 | 69.89 |
| 2022-11-21 | 69.89 |
| 2022-11-18 | 73.07 |
| 2022-11-17 | 67.76 |
| 2022-11-16 | 64.58 |
| 2022-11-15 | 59.27 |
| 2022-11-14 | 56.08 |
| 2022-11-11 | 57.15 |
| 2022-11-10 | 59.27 |
| 2022-11-09 | 60.33 |
| 2022-11-08 | 77.32 |
| 2022-11-07 | 79.44 |
| 2022-11-04 | 75.20 |
| 2022-11-03 | 77.32 |
| 2022-11-02 | 79.44 |
| 2022-11-01 | 79.44 |
| 2022-10-31 | 79.44 |
| 2022-10-28 | 79.44 |
| 2022-10-27 | 81.57 |
| 2022-10-26 | 76.97 |
| 2022-10-25 | 76.08 |
| 2022-10-24 | 76.97 |
| 2022-10-21 | 94.66 |
| 2022-10-20 | 161.03 |
| 2022-10-19 | 161.03 |
| 2022-10-18 | 165.45 |
| 2022-10-17 | 165.45 |
| 2022-10-14 | 165.45 |
| 2022-10-13 | 165.45 |
| 2022-10-12 | 165.45 |
| 2022-10-11 | 161.03 |
| 2022-10-10 | 165.45 |
| 2022-10-07 | 165.45 |
| 2022-10-06 | 165.45 |
| 2022-10-05 | 165.45 |
| 2022-10-03 | 165.45 |
| 2022-09-30 | 165.45 |
| 2022-09-29 | 165.45 |
| 2022-09-28 | 161.03 |
| 2022-09-27 | 165.45 |
| 2022-09-26 | 165.45 |
| 2022-09-23 | 169.87 |
| 2022-09-22 | 174.30 |
| 2022-09-21 | 178.72 |
| 2022-09-20 | 183.15 |
| 2022-09-19 | 183.15 |
| 2022-09-16 | 187.57 |
| 2022-09-15 | 192.00 |
| 2022-09-14 | 174.30 |
| 2022-09-13 | 174.30 |
| 2022-09-09 | 174.30 |
| 2022-09-08 | 174.30 |
| 2022-09-07 | 174.30 |
| 2022-09-06 | 165.45 |
| 2022-09-05 | 165.45 |
| 2022-09-02 | 165.45 |
| 2022-09-01 | 156.60 |
| 2022-08-31 | 165.45 |
| 2022-08-30 | 156.60 |
| 2022-08-29 | 165.45 |
| 2022-08-26 | 165.45 |
| 2022-08-25 | 165.45 |
| 2022-08-24 | 183.15 |
| 2022-08-23 | 192.00 |
| 2022-08-22 | 192.00 |
| 2022-08-19 | 183.15 |
| 2022-08-18 | 183.15 |
| 2022-08-17 | 183.15 |
| 2022-08-16 | 178.72 |
| 2022-08-15 | 187.57 |
| 2022-08-12 | 192.00 |
| 2022-08-11 | 174.30 |
| 2022-08-10 | 174.30 |
| 2022-08-09 | 174.30 |
| 2022-08-08 | 178.72 |
| 2022-08-05 | 178.72 |
| 2022-08-04 | 178.72 |
| 2022-08-03 | 169.87 |
| 2022-08-02 | 169.87 |
| 2022-08-01 | 183.15 |
| 2022-07-29 | 183.15 |
| 2022-07-28 | 187.57 |
| 2022-07-27 | 187.57 |
| 2022-07-26 | 187.57 |
| 2022-07-25 | 187.57 |
| 2022-07-22 | 196.42 |
| 2022-07-21 | 196.42 |
| 2022-07-20 | 187.57 |
| 2022-07-19 | 187.57 |
| 2022-07-18 | 196.42 |
| 2022-07-15 | 192.00 |
| 2022-07-14 | 196.42 |
| 2022-07-13 | 196.42 |
| 2022-07-12 | 196.42 |
| 2022-07-11 | 200.84 |
| 2022-07-08 | 200.84 |
| 2022-07-07 | 200.84 |
| 2022-07-06 | 200.84 |
| 2022-07-05 | 209.69 |
| 2022-07-04 | 214.12 |
| 2022-06-30 | 218.54 |
| 2022-06-29 | 209.69 |
| 2022-06-28 | 200.84 |
| 2022-06-27 | 205.27 |
| 2022-06-24 | 209.69 |
| 2022-06-23 | 200.84 |
| 2022-06-22 | 196.42 |
| 2022-06-21 | 205.27 |
| 2022-06-20 | 187.57 |
| 2022-06-17 | 187.57 |
| 2022-06-16 | 187.57 |
| 2022-06-15 | 196.42 |
| 2022-06-14 | 200.84 |
| 2022-06-13 | 209.69 |
| 2022-06-10 | 214.12 |
| 2022-06-09 | 222.96 |
| 2022-06-08 | 245.09 |
| 2022-06-07 | 200.84 |
| 2022-06-06 | 200.84 |
| 2022-06-02 | 209.69 |
| 2022-06-01 | 205.27 |
| 2022-05-31 | 209.69 |
| 2022-05-30 | 214.12 |
| 2022-05-27 | 192.00 |
| 2022-05-26 | 192.00 |
| 2022-05-25 | 205.27 |
| 2022-05-24 | 205.27 |
| 2022-05-23 | 205.27 |
| 2022-05-20 | 200.84 |
| 2022-05-19 | 200.84 |
| 2022-05-18 | 205.27 |
| 2022-05-17 | 196.42 |
| 2022-05-16 | 192.00 |
| 2022-05-13 | 192.00 |
| 2022-05-12 | 192.00 |
| 2022-05-11 | 192.00 |
| 2022-05-10 | 187.57 |
| 2022-05-06 | 196.42 |
| 2022-05-05 | 209.69 |
| 2022-05-04 | 209.69 |
| 2022-05-03 | 205.27 |
| 2022-04-29 | 205.27 |
| 2022-04-28 | 205.27 |
| 2022-04-27 | 196.42 |
| 2022-04-26 | 205.27 |
| 2022-04-25 | 205.27 |
| 2022-04-22 | 214.12 |
| 2022-04-21 | 196.42 |
| 2022-04-20 | 205.27 |
| 2022-04-19 | 209.69 |
| 2022-04-14 | 196.42 |
| 2022-04-13 | 200.84 |
| 2022-04-12 | 196.42 |
| 2022-04-11 | 196.42 |
| 2022-04-08 | 205.27 |
| 2022-04-07 | 205.27 |
| 2022-04-06 | 205.27 |
| 2022-04-04 | 205.27 |
| 2022-04-01 | 196.42 |
| 2022-03-31 | 200.84 |
| 2022-03-30 | 205.27 |
| 2022-03-29 | 205.27 |
| 2022-03-28 | 200.84 |
| 2022-03-25 | 209.69 |
| 2022-03-24 | 209.69 |
| 2022-03-23 | 209.69 |
| 2022-03-22 | 200.84 |
| 2022-03-21 | 196.42 |
| 2022-03-18 | 196.42 |
| 2022-03-17 | 205.27 |
| 2022-03-16 | 196.42 |
| 2022-03-15 | 178.72 |
| 2022-03-14 | 200.84 |
| 2022-03-11 | 192.00 |
| 2022-03-10 | 209.69 |
| 2022-03-09 | 205.27 |
| 2022-03-08 | 205.27 |
| 2022-03-07 | 214.12 |
| 2022-03-04 | 192.00 |
| 2022-03-03 | 205.27 |
| 2022-03-02 | 209.69 |
| 2022-03-01 | 205.27 |
| 2022-02-28 | 209.69 |
| 2022-02-25 | 209.69 |
| 2022-02-24 | 209.69 |
| 2022-02-23 | 214.12 |
| 2022-02-22 | 214.12 |
| 2022-02-21 | 218.54 |
| 2022-02-18 | 218.54 |
| 2022-02-17 | 222.96 |
| 2022-02-16 | 218.54 |
| 2022-02-15 | 218.54 |
| 2022-02-14 | 218.54 |
| 2022-02-11 | 222.96 |
| 2022-02-10 | 227.39 |
| 2022-02-09 | 222.96 |
| 2022-02-08 | 218.54 |
| 2022-02-07 | 222.96 |
| 2022-02-04 | 222.96 |
| 2022-01-31 | 222.96 |
| 2022-01-28 | 218.54 |
| 2022-01-27 | 222.96 |
| 2022-01-26 | 227.39 |
| 2022-01-25 | 218.54 |
| 2022-01-24 | 218.54 |
| 2022-01-21 | 222.96 |
| 2022-01-20 | 227.39 |
| 2022-01-19 | 227.39 |
| 2022-01-18 | 231.81 |
| 2022-01-17 | 231.81 |
| 2022-01-14 | 222.96 |
| 2022-01-13 | 227.39 |
| 2022-01-12 | 231.81 |
| 2022-01-11 | 236.24 |
| 2022-01-10 | 227.39 |
| 2022-01-07 | 236.24 |
| 2022-01-06 | 231.81 |
| 2022-01-05 | 236.24 |
| 2022-01-04 | 236.24 |
| 2022-01-03 | 231.81 |
| 2021-12-31 | 231.81 |
| 2021-12-30 | 231.81 |
| 2021-12-29 | 236.24 |
| 2021-12-28 | 231.81 |
| 2021-12-24 | 231.81 |
| 2021-12-23 | 231.81 |
| 2021-12-22 | 231.81 |
| 2021-12-21 | 231.81 |
| 2021-12-20 | 240.66 |
| 2021-12-17 | 245.09 |
| 2021-12-16 | 245.09 |
| 2021-12-15 | 236.24 |
| 2021-12-14 | 240.66 |
| 2021-12-13 | 245.09 |
| 2021-12-10 | 245.09 |
| 2021-12-09 | 258.36 |
| 2021-12-08 | 245.09 |
| 2021-12-07 | 249.51 |
| 2021-12-06 | 249.51 |
| 2021-12-03 | 262.78 |
| 2021-12-02 | 253.93 |
| 2021-12-01 | 253.93 |
| 2021-11-30 | 258.36 |
| 2021-11-29 | 253.93 |
| 2021-11-26 | 253.93 |
| 2021-11-25 | 262.78 |
| 2021-11-24 | 262.78 |
| 2021-11-23 | 267.21 |
| 2021-11-22 | 262.78 |
| 2021-11-19 | 267.21 |
| 2021-11-18 | 271.63 |
| 2021-11-17 | 271.63 |
| 2021-11-16 | 262.78 |
| 2021-11-15 | 267.21 |
| 2021-11-12 | 267.21 |
| 2021-11-11 | 267.21 |
| 2021-11-10 | 262.78 |
| 2021-11-09 | 276.05 |
| 2021-11-08 | 276.05 |
| 2021-11-05 | 271.63 |
| 2021-11-04 | 280.48 |
| 2021-11-03 | 258.36 |
| 2021-11-02 | 258.36 |
| 2021-11-01 | 258.36 |
| 2021-10-29 | 262.78 |
| 2021-10-28 | 262.78 |
| 2021-10-27 | 262.78 |
| 2021-10-26 | 267.21 |
| 2021-10-25 | 271.63 |
| 2021-10-22 | 271.63 |
| 2021-10-21 | 267.21 |
| 2021-10-20 | 267.21 |
| 2021-10-19 | 271.63 |
| 2021-10-18 | 276.05 |
| 2021-10-15 | 271.63 |
| 2021-10-12 | 267.21 |
| 2021-10-11 | 271.63 |
| 2021-10-08 | 276.05 |
| 2021-10-07 | 271.63 |
| 2021-10-06 | 271.63 |
| 2021-10-05 | 271.63 |
| 2021-10-04 | 258.36 |
| 2021-09-30 | 262.78 |
| 2021-09-29 | 271.63 |
| 2021-09-28 | 267.21 |
| 2021-09-27 | 258.36 |
| 2021-09-24 | 267.21 |
| 2021-09-23 | 276.05 |
| 2021-09-21 | 271.63 |
| 2021-09-20 | 262.78 |
| 2021-09-17 | 289.33 |
| 2021-09-16 | 280.48 |
| 2021-09-15 | 302.60 |
| 2021-09-14 | 293.75 |
| 2021-09-13 | 307.02 |
| 2021-09-10 | 311.45 |
| 2021-09-09 | 311.45 |
| 2021-09-08 | 293.75 |
| 2021-09-07 | 284.90 |
| 2021-09-06 | 284.90 |
| 2021-09-03 | 289.33 |
| 2021-09-02 | 293.75 |
| 2021-09-01 | 289.33 |
| 2021-08-31 | 293.75 |
| 2021-08-30 | 293.75 |
| 2021-08-27 | 289.33 |
| 2021-08-26 | 289.33 |
| 2021-08-25 | 293.75 |
| 2021-08-24 | 293.75 |
| 2021-08-23 | 293.75 |
| 2021-08-20 | 289.33 |
| 2021-08-19 | 298.18 |
| 2021-08-18 | 315.87 |
| 2021-08-17 | 320.30 |
| 2021-08-16 | 333.57 |
| 2021-08-13 | 329.14 |
| 2021-08-12 | 342.42 |
| 2021-08-11 | 320.30 |
| 2021-08-10 | 280.48 |
| 2021-08-09 | 271.63 |
| 2021-08-06 | 267.21 |
| 2021-08-05 | 271.63 |
| 2021-08-04 | 280.48 |
| 2021-08-03 | 271.63 |
| 2021-08-02 | 271.63 |
| 2021-07-30 | 271.63 |
| 2021-07-29 | 276.05 |
| 2021-07-28 | 267.21 |
| 2021-07-27 | 258.36 |
| 2021-07-26 | 271.63 |
| 2021-07-23 | 284.90 |
| 2021-07-22 | 333.57 |
| 2021-07-21 | 329.14 |
| 2021-07-20 | 324.72 |
| 2021-07-19 | 342.42 |
| 2021-07-16 | 302.60 |
| 2021-07-15 | 307.02 |
| 2021-07-14 | 320.30 |
| 2021-07-13 | 337.99 |
| 2021-07-12 | 315.87 |
| 2021-07-09 | 307.02 |
| 2021-07-08 | 284.90 |
| 2021-07-07 | 298.18 |
| 2021-07-06 | 280.48 |
| 2021-07-05 | 351.27 |
| 2021-07-02 | 422.05 |
| 2021-06-30 | 315.87 |
| 2021-06-29 | 209.69 |
| 2021-06-28 | 218.54 |
| 2021-06-25 | 218.54 |
| 2021-06-24 | 214.12 |
| 2021-06-23 | 214.12 |
| 2021-06-22 | 214.12 |
| 2021-06-21 | 214.12 |
| 2021-06-18 | 218.54 |
| 2021-06-17 | 218.54 |
| 2021-06-16 | 218.54 |
| 2021-06-15 | 214.12 |
| 2021-06-11 | 218.54 |
| 2021-06-10 | 214.12 |
| 2021-06-09 | 222.96 |
| 2021-06-08 | 222.96 |
| 2021-06-07 | 218.54 |
| 2021-06-04 | 218.54 |
| 2021-06-03 | 218.54 |
| 2021-06-02 | 222.96 |
| 2021-06-01 | 227.39 |
| 2021-05-31 | 231.81 |
| 2021-05-28 | 227.39 |
| 2021-05-27 | 227.39 |
| 2021-05-26 | 227.39 |
| 2021-05-25 | 231.81 |
| 2021-05-24 | 236.24 |
| 2021-05-21 | 222.96 |
| 2021-05-20 | 227.39 |
| 2021-05-18 | 231.81 |
| 2021-05-17 | 227.39 |
| 2021-05-14 | 231.81 |
| 2021-05-13 | 227.39 |
| 2021-05-12 | 231.81 |
| 2021-05-11 | 227.39 |
| 2021-05-10 | 227.39 |
| 2021-05-07 | 231.81 |
| 2021-05-06 | 236.24 |
| 2021-05-05 | 227.39 |
| 2021-05-04 | 222.96 |
| 2021-05-03 | 222.96 |
| 2021-04-30 | 222.96 |
| 2021-04-29 | 231.81 |
| 2021-04-28 | 222.96 |
| 2021-04-27 | 222.96 |
| 2021-04-26 | 218.54 |
| 2021-04-23 | 222.96 |
| 2021-04-22 | 222.96 |
| 2021-04-21 | 227.39 |
| 2021-04-20 | 227.39 |
| 2021-04-19 | 231.81 |
| 2021-04-16 | 227.39 |
| 2021-04-15 | 222.96 |
| 2021-04-14 | 227.39 |
| 2021-04-13 | 227.39 |
| 2021-04-12 | 218.54 |
| 2021-04-09 | 218.54 |
| 2021-04-08 | 231.81 |
| 2021-04-07 | 231.81 |
| 2021-04-01 | 227.39 |
| 2021-03-31 | 231.81 |
| 2021-03-30 | 231.81 |
| 2021-03-29 | 236.24 |
| 2021-03-26 | 236.24 |
| 2021-03-25 | 236.24 |
| 2021-03-24 | 222.96 |
| 2021-03-23 | 245.09 |
| 2021-03-22 | 249.51 |
| 2021-03-19 | 253.93 |
| 2021-03-18 | 253.93 |
| 2021-03-17 | 253.93 |
| 2021-03-16 | 253.93 |
| 2021-03-15 | 231.81 |
| 2021-03-12 | 240.66 |
| 2021-03-11 | 231.81 |
| 2021-03-10 | 227.39 |
| 2021-03-09 | 227.39 |
| 2021-03-08 | 231.81 |
| 2021-03-05 | 227.39 |
| 2021-03-04 | 236.24 |
| 2021-03-03 | 236.24 |
| 2021-03-02 | 231.81 |
| 2021-03-01 | 231.81 |
| 2021-02-26 | 236.24 |
| 2021-02-25 | 240.66 |
| 2021-02-24 | 231.81 |
| 2021-02-23 | 240.66 |
| 2021-02-22 | 218.54 |
| 2021-02-19 | 218.54 |
| 2021-02-18 | 218.54 |
| 2021-02-17 | 218.54 |
| 2021-02-16 | 214.12 |
| 2021-02-11 | 209.69 |
| 2021-02-10 | 218.54 |
| 2021-02-09 | 205.27 |
| 2021-02-08 | 209.69 |
| 2021-02-05 | 209.69 |
| 2021-02-04 | 205.27 |
| 2021-02-03 | 209.69 |
| 2021-02-02 | 209.69 |
| 2021-02-01 | 209.69 |
| 2021-01-29 | 205.27 |
| 2021-01-28 | 209.69 |
| 2021-01-27 | 205.27 |
| 2021-01-26 | 209.69 |
| 2021-01-25 | 209.69 |
| 2021-01-22 | 209.69 |
| 2021-01-21 | 209.69 |
| 2021-01-20 | 209.69 |
| 2021-01-19 | 214.12 |
| 2021-01-18 | 218.54 |
| 2021-01-15 | 218.54 |
| 2021-01-14 | 218.54 |
| 2021-01-13 | 214.12 |
| 2021-01-12 | 231.81 |
| 2021-01-11 | 231.81 |
| 2021-01-08 | 236.24 |
| 2021-01-07 | 192.00 |
| 2021-01-06 | 187.57 |
| 2021-01-05 | 187.57 |
| 2021-01-04 | 187.57 |
| 2020-12-31 | 187.57 |
| 2020-12-30 | 183.15 |
| 2020-12-29 | 187.57 |
| 2020-12-28 | 183.15 |
| 2020-12-24 | 192.00 |
| 2020-12-23 | 192.00 |
| 2020-12-22 | 187.57 |
| 2020-12-21 | 187.57 |
| 2020-12-18 | 192.00 |
| 2020-12-17 | 209.69 |
| 2020-12-16 | 192.00 |
| 2020-12-15 | 192.00 |
| 2020-12-14 | 196.42 |
| 2020-12-11 | 196.42 |
| 2020-12-10 | 196.42 |
| 2020-12-09 | 192.00 |
| 2020-12-08 | 200.84 |
| 2020-12-07 | 205.27 |
| 2020-12-04 | 187.57 |
| 2020-12-03 | 192.00 |
| 2020-12-02 | 183.15 |
| 2020-12-01 | 192.00 |
| 2020-11-30 | 192.00 |
| 2020-11-27 | 205.27 |
| 2020-11-26 | 205.27 |
| 2020-11-25 | 205.27 |
| 2020-11-24 | 187.57 |
| 2020-11-23 | 187.57 |
| 2020-11-20 | 187.57 |
| 2020-11-19 | 187.57 |
| 2020-11-18 | 187.57 |
| 2020-11-17 | 187.57 |
| 2020-11-16 | 187.57 |
| 2020-11-13 | 178.72 |
| 2020-11-12 | 187.57 |
| 2020-11-11 | 187.57 |
| 2020-11-10 | 192.00 |
| 2020-11-09 | 178.72 |
| 2020-11-06 | 178.72 |
| 2020-11-05 | 178.72 |
| 2020-11-04 | 174.30 |
| 2020-11-03 | 174.30 |
| 2020-11-02 | 183.15 |
| 2020-10-30 | 178.72 |
| 2020-10-29 | 183.15 |
| 2020-10-28 | 183.15 |
| 2020-10-27 | 178.72 |
| 2020-10-23 | 183.15 |
| 2020-10-22 | 192.00 |
| 2020-10-21 | 192.00 |
| 2020-10-20 | 192.00 |
| 2020-10-19 | 183.15 |
| 2020-10-16 | 183.15 |
| 2020-10-15 | 183.15 |
| 2020-10-14 | 178.72 |
| 2020-10-12 | 183.15 |
| 2020-10-09 | 183.15 |
| 2020-10-08 | 192.00 |
| 2020-10-07 | 192.00 |
| 2020-10-06 | 192.00 |
| 2020-10-05 | 192.00 |
| 2020-09-30 | 192.00 |
| 2020-09-29 | 183.15 |
| 2020-09-28 | 183.15 |
| 2020-09-25 | 183.15 |
| 2020-09-24 | 183.15 |
| 2020-09-23 | 183.15 |
| 2020-09-22 | 187.57 |
| 2020-09-21 | 187.57 |
| 2020-09-18 | 192.00 |
| 2020-09-17 | 192.00 |
| 2020-09-16 | 187.57 |
| 2020-09-15 | 192.00 |
| 2020-09-14 | 178.72 |
| 2020-09-11 | 196.42 |
| 2020-09-10 | 196.42 |
| 2020-09-09 | 200.84 |
| 2020-09-08 | 200.84 |
| 2020-09-07 | 192.00 |
| 2020-09-04 | 192.00 |
| 2020-09-03 | 192.00 |
| 2020-09-02 | 192.00 |
| 2020-09-01 | 196.42 |
| 2020-08-31 | 196.42 |
| 2020-08-28 | 200.84 |
| 2020-08-27 | 200.84 |
| 2020-08-26 | 200.84 |
| 2020-08-25 | 209.69 |
| 2020-08-24 | 205.27 |
| 2020-08-21 | 196.42 |
| 2020-08-20 | 205.27 |
| 2020-08-19 | 205.27 |
| 2020-08-18 | 209.69 |
| 2020-08-17 | 205.27 |
| 2020-08-14 | 205.27 |
| 2020-08-13 | 214.12 |
| 2020-08-12 | 222.96 |
| 2020-08-11 | 196.42 |
| 2020-08-10 | 187.57 |
| 2020-08-07 | 187.57 |
| 2020-08-06 | 192.00 |
| 2020-08-05 | 187.57 |
| 2020-08-04 | 192.00 |
| 2020-08-03 | 192.00 |
| 2020-07-31 | 192.00 |
| 2020-07-30 | 192.00 |
| 2020-07-29 | 187.57 |
| 2020-07-28 | 192.00 |
| 2020-07-27 | 192.00 |
| 2020-07-24 | 192.00 |
| 2020-07-23 | 196.42 |
| 2020-07-22 | 200.84 |
| 2020-07-21 | 209.69 |
| 2020-07-20 | 200.84 |
| 2020-07-17 | 205.27 |
| 2020-07-16 | 209.69 |
| 2020-07-15 | 214.12 |
| 2020-07-14 | 214.12 |
| 2020-07-13 | 214.12 |
| 2020-07-10 | 214.12 |
| 2020-07-09 | 218.54 |
| 2020-07-08 | 214.12 |
| 2020-07-07 | 209.69 |
| 2020-07-06 | 205.27 |
| 2020-07-03 | 209.69 |
| 2020-07-02 | 209.69 |
| 2020-06-30 | 209.69 |
| 2020-06-29 | 205.27 |
| 2020-06-26 | 214.12 |
| 2020-06-24 | 214.12 |
| 2020-06-23 | 222.96 |
| 2020-06-22 | 214.12 |
| 2020-06-19 | 218.54 |
| 2020-06-18 | 214.12 |
| 2020-06-17 | 222.96 |
| 2020-06-16 | 214.12 |
| 2020-06-15 | 214.12 |
| 2020-06-12 | 218.54 |
| 2020-06-11 | 218.54 |
| 2020-06-10 | 222.96 |
| 2020-06-09 | 231.81 |
| 2020-06-08 | 222.96 |
| 2020-06-05 | 231.81 |
| 2020-06-04 | 214.12 |
| 2020-06-03 | 218.54 |
| 2020-06-02 | 227.39 |
| 2020-06-01 | 236.24 |
| 2020-05-29 | 218.54 |
| 2020-05-28 | 222.96 |
| 2020-05-27 | 227.39 |
| 2020-05-26 | 236.24 |
| 2020-05-25 | 231.81 |
| 2020-05-22 | 227.39 |
| 2020-05-21 | 249.51 |
| 2020-05-20 | 249.51 |
| 2020-05-19 | 253.93 |
| 2020-05-18 | 253.93 |
| 2020-05-15 | 258.36 |
| 2020-05-14 | 222.96 |
| 2020-05-13 | 231.81 |
| 2020-05-12 | 231.81 |
| 2020-05-11 | 218.54 |
| 2020-05-08 | 222.96 |
| 2020-05-07 | 227.39 |
| 2020-05-06 | 227.39 |
| 2020-05-05 | 222.96 |
| 2020-05-04 | 218.54 |
| 2020-04-29 | 240.66 |
| 2020-04-28 | 227.39 |
| 2020-04-27 | 227.39 |
| 2020-04-24 | 227.39 |
| 2020-04-23 | 227.39 |
| 2020-04-22 | 227.39 |
| 2020-04-21 | 218.54 |
| 2020-04-20 | 227.39 |
| 2020-04-17 | 231.81 |
| 2020-04-16 | 231.81 |
| 2020-04-15 | 231.81 |
| 2020-04-14 | 245.09 |
| 2020-04-09 | 231.81 |
| 2020-04-08 | 240.66 |
| 2020-04-07 | 240.66 |
| 2020-04-06 | 240.66 |
| 2020-04-03 | 236.24 |
| 2020-04-02 | 222.96 |
| 2020-04-01 | 236.24 |
| 2020-03-31 | 240.66 |
| 2020-03-30 | 227.39 |
| 2020-03-27 | 245.09 |
| 2020-03-26 | 236.24 |
| 2020-03-25 | 245.09 |
| 2020-03-24 | 236.24 |
| 2020-03-23 | 222.96 |
| 2020-03-20 | 240.66 |
| 2020-03-19 | 231.81 |
| 2020-03-18 | 245.09 |
| 2020-03-17 | 253.93 |
| 2020-03-16 | 262.78 |
| 2020-03-13 | 262.78 |
| 2020-03-12 | 271.63 |
| 2020-03-11 | 271.63 |
| 2020-03-10 | 280.48 |
| 2020-03-09 | 302.60 |
| 2020-03-06 | 329.14 |
| 2020-03-05 | 333.57 |
| 2020-03-04 | 324.72 |
| 2020-03-03 | 333.57 |
| 2020-03-02 | 333.57 |
| 2020-02-28 | 342.42 |
| 2020-02-27 | 351.27 |
| 2020-02-26 | 329.14 |
| 2020-02-25 | 329.14 |
| 2020-02-24 | 329.14 |
| 2020-02-21 | 337.99 |
| 2020-02-20 | 368.96 |
| 2020-02-19 | 342.42 |
| 2020-02-18 | 342.42 |
| 2020-02-17 | 342.42 |
| 2020-02-14 | 342.42 |
| 2020-02-13 | 342.42 |
| 2020-02-12 | 342.42 |
| 2020-02-11 | 351.27 |
| 2020-02-10 | 351.27 |
| 2020-02-07 | 351.27 |
| 2020-02-06 | 342.42 |
| 2020-02-05 | 360.11 |
| 2020-02-04 | 360.11 |
| 2020-02-03 | 351.27 |
| 2020-01-31 | 360.11 |
| 2020-01-30 | 342.42 |
| 2020-01-29 | 368.96 |
| 2020-01-24 | 377.81 |
| 2020-01-23 | 368.96 |
| 2020-01-22 | 368.96 |
| 2020-01-21 | 368.96 |
| 2020-01-20 | 377.81 |
| 2020-01-17 | 368.96 |
| 2020-01-16 | 368.96 |
| 2020-01-15 | 368.96 |
| 2020-01-14 | 360.11 |
| 2020-01-13 | 360.11 |
| 2020-01-10 | 368.96 |
| 2020-01-09 | 368.96 |
| 2020-01-08 | 377.81 |
| 2020-01-07 | 368.96 |
| 2020-01-06 | 368.96 |
| 2020-01-03 | 386.66 |
| 2020-01-02 | 386.66 |
| 2019-12-31 | 377.81 |
| 2019-12-30 | 386.66 |
| 2019-12-27 | 377.81 |
| 2019-12-24 | 386.66 |
| 2019-12-23 | 395.51 |
| 2019-12-20 | 368.96 |
| 2019-12-19 | 395.51 |
| 2019-12-18 | 386.66 |
| 2019-12-17 | 386.66 |
| 2019-12-16 | 386.66 |
| 2019-12-13 | 386.66 |
| 2019-12-12 | 360.11 |
| 2019-12-11 | 360.11 |
| 2019-12-10 | 360.11 |
| 2019-12-09 | 360.11 |
| 2019-12-06 | 377.81 |
| 2019-12-05 | 377.81 |
| 2019-12-04 | 377.81 |
| 2019-12-03 | 386.66 |
| 2019-12-02 | 368.96 |
| 2019-11-29 | 377.81 |
| 2019-11-28 | 368.96 |
| 2019-11-27 | 368.96 |
| 2019-11-26 | 368.96 |
| 2019-11-25 | 368.96 |
| 2019-11-22 | 377.81 |
| 2019-11-21 | 377.81 |
| 2019-11-20 | 377.81 |
| 2019-11-19 | 386.66 |
| 2019-11-18 | 386.66 |
| 2019-11-15 | 395.51 |
| 2019-11-14 | 386.66 |
| 2019-11-13 | 386.66 |
| 2019-11-12 | 395.51 |
| 2019-11-11 | 395.51 |
| 2019-11-08 | 395.51 |
| 2019-11-07 | 395.51 |
| 2019-11-06 | 404.36 |
| 2019-11-05 | 386.66 |
| 2019-11-04 | 395.51 |
| 2019-11-01 | 386.66 |
| 2019-10-31 | 377.81 |
| 2019-10-30 | 377.81 |
| 2019-10-29 | 368.96 |
| 2019-10-28 | 395.51 |
| 2019-10-25 | 377.81 |
| 2019-10-24 | 377.81 |
| 2019-10-23 | 377.81 |
| 2019-10-22 | 377.81 |
| 2019-10-21 | 377.81 |
| 2019-10-18 | 368.96 |
| 2019-10-17 | 377.81 |
| 2019-10-16 | 404.36 |
| 2019-10-15 | 413.20 |
| 2019-10-14 | 404.36 |
| 2019-10-11 | 404.36 |
| 2019-10-10 | 395.51 |
| 2019-10-09 | 413.20 |
| 2019-10-08 | 386.66 |
| 2019-10-04 | 404.36 |
| 2019-10-03 | 413.20 |
| 2019-10-02 | 395.51 |
| 2019-09-30 | 395.51 |
| 2019-09-27 | 395.51 |
| 2019-09-26 | 395.51 |
| 2019-09-25 | 404.36 |
| 2019-09-24 | 413.20 |
| 2019-09-23 | 422.05 |
| 2019-09-20 | 422.05 |
| 2019-09-19 | 395.51 |
| 2019-09-18 | 404.36 |
| 2019-09-17 | 422.05 |
| 2019-09-16 | 422.05 |
| 2019-09-13 | 422.05 |
| 2019-09-12 | 430.90 |
| 2019-09-11 | 413.20 |
| 2019-09-10 | 422.05 |
| 2019-09-09 | 422.05 |
| 2019-09-06 | 422.05 |
| 2019-09-05 | 422.05 |
| 2019-09-04 | 439.75 |
| 2019-09-03 | 413.20 |
| 2019-09-02 | 395.51 |
| 2019-08-30 | 413.20 |
| 2019-08-29 | 430.90 |
| 2019-08-28 | 430.90 |
| 2019-08-27 | 448.60 |
| 2019-08-26 | 448.60 |
| 2019-08-23 | 457.45 |
| 2019-08-22 | 422.05 |
| 2019-08-21 | 439.75 |
| 2019-08-20 | 439.75 |
| 2019-08-19 | 439.75 |
| 2019-08-16 | 448.60 |
| 2019-08-15 | 448.60 |
| 2019-08-14 | 466.29 |
| 2019-08-13 | 466.29 |
| 2019-08-12 | 466.29 |
| 2019-08-09 | 466.29 |
| 2019-08-08 | 457.45 |
| 2019-08-07 | 457.45 |
| 2019-08-06 | 457.45 |
| 2019-08-05 | 475.14 |
| 2019-08-02 | 501.69 |
| 2019-08-01 | 501.69 |
| 2019-07-31 | 519.38 |
| 2019-07-30 | 510.54 |
| 2019-07-29 | 510.54 |
| 2019-07-26 | 528.23 |
| 2019-07-25 | 528.23 |
| 2019-07-24 | 519.38 |
| 2019-07-23 | 528.23 |
| 2019-07-22 | 510.54 |
| 2019-07-19 | 537.08 |
| 2019-07-18 | 519.38 |
| 2019-07-17 | 537.08 |
| 2019-07-16 | 537.08 |
| 2019-07-15 | 528.23 |
| 2019-07-12 | 528.23 |
| 2019-07-11 | 537.08 |
| 2019-07-10 | 528.23 |
| 2019-07-09 | 537.08 |
| 2019-07-08 | 528.23 |
| 2019-07-05 | 545.93 |
| 2019-07-04 | 537.08 |
| 2019-07-03 | 545.93 |
| 2019-07-02 | 537.08 |
| 2019-06-28 | 528.23 |
| 2019-06-27 | 519.38 |
| 2019-06-26 | 519.38 |
| 2019-06-25 | 537.08 |
| 2019-06-24 | 528.23 |
| 2019-06-21 | 528.23 |
| 2019-06-20 | 528.23 |
| 2019-06-19 | 537.08 |
| 2019-06-18 | 537.08 |
| 2019-06-17 | 510.54 |
| 2019-06-14 | 528.23 |
| 2019-06-13 | 528.23 |
| 2019-06-12 | 519.38 |
| 2019-06-11 | 545.93 |
| 2019-06-10 | 519.38 |
| 2019-06-06 | 519.38 |
| 2019-06-05 | 519.38 |
| 2019-06-04 | 519.38 |
| 2019-06-03 | 528.23 |
| 2019-05-31 | 537.08 |
| 2019-05-30 | 537.08 |
| 2019-05-29 | 537.08 |
| 2019-05-28 | 545.93 |
| 2019-05-27 | 537.08 |
| 2019-05-24 | 545.93 |
| 2019-05-23 | 528.23 |
| 2019-05-22 | 537.08 |
| 2019-05-21 | 537.08 |
| 2019-05-20 | 537.08 |
| 2019-05-17 | 537.08 |
| 2019-05-16 | 537.08 |
| 2019-05-15 | 537.08 |
| 2019-05-14 | 537.08 |
| 2019-05-10 | 545.93 |
| 2019-05-09 | 537.08 |
| 2019-05-08 | 545.93 |
| 2019-05-07 | 554.78 |
| 2019-05-06 | 554.78 |
| 2019-05-03 | 554.78 |
| 2019-05-02 | 554.78 |
| 2019-04-30 | 554.78 |
| 2019-04-29 | 554.78 |
| 2019-04-26 | 554.78 |
| 2019-04-25 | 554.78 |
| 2019-04-24 | 545.93 |
| 2019-04-23 | 545.93 |
| 2019-04-18 | 554.78 |
| 2019-04-17 | 554.78 |
| 2019-04-16 | 554.78 |
| 2019-04-15 | 545.93 |
| 2019-04-12 | 545.93 |
| 2019-04-11 | 545.93 |
| 2019-04-10 | 554.78 |
| 2019-04-09 | 563.63 |
| 2019-04-08 | 563.63 |
| 2019-04-04 | 554.78 |
| 2019-04-03 | 554.78 |
| 2019-04-02 | 545.93 |
| 2019-04-01 | 563.63 |
| 2019-03-29 | 572.47 |
| 2019-03-28 | 563.63 |
| 2019-03-27 | 563.63 |
| 2019-03-26 | 563.63 |
| 2019-03-25 | 563.63 |
| 2019-03-22 | 572.47 |
| 2019-03-21 | 581.32 |
| 2019-03-20 | 572.47 |
| 2019-03-19 | 581.32 |
| 2019-03-18 | 581.32 |
| 2019-03-15 | 590.17 |
| 2019-03-14 | 590.17 |
| 2019-03-13 | 581.32 |
| 2019-03-12 | 590.17 |
| 2019-03-11 | 563.63 |
| 2019-03-08 | 572.47 |
| 2019-03-07 | 581.32 |
| 2019-03-06 | 590.17 |
| 2019-03-05 | 581.32 |
| 2019-03-04 | 581.32 |
| 2019-03-01 | 581.32 |
| 2019-02-28 | 590.17 |
| 2019-02-27 | 599.02 |
| 2019-02-26 | 590.17 |
| 2019-02-25 | 590.17 |
| 2019-02-22 | 590.17 |
| 2019-02-21 | 607.87 |
| 2019-02-20 | 590.17 |
| 2019-02-19 | 599.02 |
| 2019-02-18 | 599.02 |
| 2019-02-15 | 590.17 |
| 2019-02-14 | 599.02 |
| 2019-02-13 | 616.72 |
| 2019-02-12 | 625.56 |
| 2019-02-11 | 634.41 |
| 2019-02-08 | 625.56 |
| 2019-02-04 | 634.41 |
| 2019-02-01 | 634.41 |
| 2019-01-31 | 607.87 |
| 2019-01-30 | 625.56 |
| 2019-01-29 | 590.17 |
| 2019-01-28 | 599.02 |
| 2019-01-25 | 643.26 |
| 2019-01-24 | 625.56 |
| 2019-01-23 | 652.11 |
| 2019-01-22 | 643.26 |
| 2019-01-21 | 678.65 |
| 2019-01-18 | 545.93 |
| 2019-01-17 | 519.38 |
| 2019-01-16 | 510.54 |
| 2019-01-15 | 510.54 |
| 2019-01-14 | 510.54 |
| 2019-01-11 | 510.54 |
| 2019-01-10 | 510.54 |
| 2019-01-09 | 510.54 |
| 2019-01-08 | 519.38 |
| 2019-01-07 | 510.54 |
| 2019-01-04 | 519.38 |
| 2019-01-03 | 519.38 |
| 2019-01-02 | 510.54 |
| 2018-12-31 | 501.69 |
| 2018-12-28 | 510.54 |
| 2018-12-27 | 501.69 |
| 2018-12-24 | 510.54 |
| 2018-12-21 | 501.69 |
| 2018-12-20 | 510.54 |
| 2018-12-19 | 501.69 |
| 2018-12-18 | 492.84 |
| 2018-12-17 | 510.28 |
| 2018-12-14 | 501.56 |
| 2018-12-13 | 501.56 |
| 2018-12-12 | 501.56 |
| 2018-12-11 | 484.12 |
| 2018-12-10 | 484.12 |
| 2018-12-07 | 492.84 |
| 2018-12-06 | 492.84 |
| 2018-12-05 | 492.84 |
| 2018-12-04 | 510.28 |
| 2018-12-03 | 492.84 |
| 2018-11-30 | 492.84 |
| 2018-11-29 | 501.56 |
| 2018-11-28 | 492.84 |
| 2018-11-27 | 510.28 |
| 2018-11-26 | 510.28 |
| 2018-11-23 | 510.28 |
| 2018-11-22 | 510.28 |
| 2018-11-21 | 501.56 |
| 2018-11-20 | 501.56 |
| 2018-11-19 | 501.56 |
| 2018-11-16 | 501.56 |
| 2018-11-15 | 501.56 |
| 2018-11-14 | 501.56 |
| 2018-11-13 | 501.56 |
| 2018-11-12 | 501.56 |
| 2018-11-09 | 501.56 |
| 2018-11-08 | 501.56 |
| 2018-11-07 | 501.56 |
| 2018-11-06 | 475.40 |
| 2018-11-05 | 475.40 |
| 2018-11-02 | 466.68 |
| 2018-11-01 | 457.97 |
| 2018-10-31 | 449.25 |
| 2018-10-30 | 440.53 |
| 2018-10-29 | 440.53 |
| 2018-10-26 | 457.97 |
| 2018-10-25 | 457.97 |
| 2018-10-24 | 457.97 |
| 2018-10-23 | 457.97 |
| 2018-10-22 | 466.68 |
| 2018-10-19 | 466.68 |
| 2018-10-18 | 423.09 |
| 2018-10-16 | 423.09 |
| 2018-10-15 | 423.09 |
| 2018-10-12 | 440.53 |
| 2018-10-11 | 449.25 |
| 2018-10-10 | 449.25 |
| 2018-10-09 | 466.68 |
| 2018-10-08 | 466.68 |
| 2018-10-05 | 475.40 |
| 2018-10-04 | 484.12 |
| 2018-10-03 | 484.12 |
| 2018-10-02 | 484.12 |
| 2018-09-28 | 492.84 |
| 2018-09-27 | 492.84 |
| 2018-09-26 | 492.84 |
| 2018-09-24 | 492.84 |
| 2018-09-21 | 510.28 |
| 2018-09-20 | 510.28 |
| 2018-09-19 | 484.12 |
| 2018-09-18 | 484.12 |
| 2018-09-17 | 484.12 |
| 2018-09-14 | 484.12 |
| 2018-09-13 | 492.84 |
| 2018-09-12 | 492.84 |
| 2018-09-11 | 492.84 |
| 2018-09-10 | 501.56 |
| 2018-09-07 | 501.56 |
| 2018-09-06 | 501.56 |
| 2018-09-05 | 501.56 |
| 2018-09-04 | 510.28 |
| 2018-09-03 | 518.99 |
| 2018-08-31 | 518.99 |
| 2018-08-30 | 527.71 |
| 2018-08-29 | 536.43 |
| 2018-08-28 | 536.43 |
| 2018-08-27 | 527.71 |
| 2018-08-24 | 536.43 |
| 2018-08-23 | 527.71 |
| 2018-08-22 | 536.43 |
| 2018-08-21 | 527.71 |
| 2018-08-20 | 536.43 |
| 2018-08-17 | 518.99 |
| 2018-08-16 | 527.71 |
| 2018-08-15 | 527.71 |
| 2018-08-14 | 536.43 |
| 2018-08-13 | 545.15 |
| 2018-08-10 | 545.15 |
| 2018-08-09 | 545.15 |
| 2018-08-08 | 545.15 |
| 2018-08-07 | 536.43 |
| 2018-08-06 | 536.43 |
| 2018-08-03 | 553.87 |
| 2018-08-02 | 545.15 |
| 2018-08-01 | 562.58 |
| 2018-07-31 | 571.30 |
| 2018-07-30 | 571.30 |
| 2018-07-27 | 571.30 |
| 2018-07-26 | 571.30 |
| 2018-07-25 | 571.30 |
| 2018-07-24 | 562.58 |
| 2018-07-23 | 562.58 |
| 2018-07-20 | 553.87 |
| 2018-07-19 | 553.87 |
| 2018-07-18 | 562.58 |
| 2018-07-17 | 562.58 |
| 2018-07-16 | 562.58 |
| 2018-07-13 | 562.58 |
| 2018-07-12 | 553.87 |
| 2018-07-11 | 571.30 |
| 2018-07-10 | 562.58 |
| 2018-07-09 | 571.30 |
| 2018-07-06 | 562.58 |
| 2018-07-05 | 562.58 |
| 2018-07-04 | 562.58 |
| 2018-07-03 | 571.30 |
| 2018-06-29 | 588.74 |
| 2018-06-28 | 580.02 |
| 2018-06-27 | 580.02 |
| 2018-06-26 | 580.02 |
| 2018-06-25 | 588.74 |
| 2018-06-22 | 597.46 |
| 2018-06-21 | 588.74 |
| 2018-06-20 | 597.46 |
| 2018-06-19 | 588.74 |
| 2018-06-15 | 606.18 |
| 2018-06-14 | 614.89 |
| 2018-06-13 | 614.89 |
| 2018-06-12 | 614.89 |
| 2018-06-11 | 623.61 |
| 2018-06-08 | 614.89 |
| 2018-06-07 | 614.89 |
| 2018-06-06 | 614.89 |
| 2018-06-05 | 623.61 |
| 2018-06-04 | 614.89 |
| 2018-06-01 | 614.89 |
| 2018-05-31 | 623.61 |
| 2018-05-30 | 606.18 |
| 2018-05-29 | 597.46 |
| 2018-05-28 | 606.18 |
| 2018-05-25 | 606.18 |
| 2018-05-24 | 606.18 |
| 2018-05-23 | 597.46 |
| 2018-05-21 | 606.18 |
| 2018-05-18 | 614.89 |
| 2018-05-17 | 614.89 |
| 2018-05-16 | 606.18 |
| 2018-05-15 | 606.18 |
| 2018-05-14 | 614.89 |
| 2018-05-11 | 623.61 |
| 2018-05-10 | 606.18 |
| 2018-05-09 | 597.46 |
| 2018-05-08 | 614.89 |
| 2018-05-07 | 597.46 |
| 2018-05-04 | 597.46 |
| 2018-05-03 | 597.46 |
| 2018-05-02 | 614.89 |
| 2018-04-30 | 606.18 |
| 2018-04-27 | 614.89 |
| 2018-04-26 | 606.18 |
| 2018-04-25 | 614.89 |
| 2018-04-24 | 606.18 |
| 2018-04-23 | 606.18 |
| 2018-04-20 | 606.18 |
| 2018-04-19 | 606.18 |
| 2018-04-18 | 606.18 |
| 2018-04-17 | 606.18 |
| 2018-04-16 | 614.89 |
| 2018-04-13 | 614.89 |
| 2018-04-12 | 614.89 |
| 2018-04-11 | 606.18 |
| 2018-04-10 | 606.18 |
| 2018-04-09 | 606.18 |
| 2018-04-06 | 606.18 |
| 2018-04-04 | 597.46 |
| 2018-04-03 | 606.18 |
| 2018-03-29 | 614.89 |
| 2018-03-28 | 614.89 |
| 2018-03-27 | 614.89 |
| 2018-03-26 | 632.33 |
| 2018-03-23 | 632.33 |
| 2018-03-22 | 632.33 |
| 2018-03-21 | 632.33 |
| 2018-03-20 | 641.05 |
| 2018-03-19 | 641.05 |
| 2018-03-16 | 649.77 |
| 2018-03-15 | 649.77 |
| 2018-03-14 | 641.05 |
| 2018-03-13 | 632.33 |
| 2018-03-12 | 632.33 |
| 2018-03-09 | 649.77 |
| 2018-03-08 | 649.77 |
| 2018-03-07 | 641.05 |
| 2018-03-06 | 641.05 |
| 2018-03-05 | 623.61 |
| 2018-03-02 | 641.05 |
| 2018-03-01 | 641.05 |
| 2018-02-28 | 641.05 |
| 2018-02-27 | 641.05 |
| 2018-02-26 | 649.77 |
| 2018-02-23 | 649.77 |
| 2018-02-22 | 641.05 |
| 2018-02-21 | 632.33 |
| 2018-02-20 | 641.05 |
| 2018-02-15 | 641.05 |
| 2018-02-14 | 632.33 |
| 2018-02-13 | 632.33 |
| 2018-02-12 | 632.33 |
| 2018-02-09 | 641.05 |
| 2018-02-08 | 675.92 |
| 2018-02-07 | 649.77 |
| 2018-02-06 | 658.48 |
| 2018-02-05 | 702.08 |
| 2018-02-02 | 710.79 |
| 2018-02-01 | 719.51 |
| 2018-01-31 | 702.08 |
| 2018-01-30 | 710.79 |
| 2018-01-29 | 684.64 |
| 2018-01-26 | 693.36 |
| 2018-01-25 | 675.92 |
| 2018-01-24 | 675.92 |
| 2018-01-23 | 675.92 |
| 2018-01-22 | 684.64 |
| 2018-01-19 | 667.20 |
| 2018-01-18 | 658.48 |
| 2018-01-17 | 667.20 |
| 2018-01-16 | 667.20 |
| 2018-01-15 | 649.77 |
| 2018-01-12 | 667.20 |
| 2018-01-11 | 649.77 |
| 2018-01-10 | 658.48 |
| 2018-01-09 | 649.77 |
| 2018-01-08 | 641.05 |
| 2018-01-05 | 649.77 |
| 2018-01-04 | 632.33 |
| 2018-01-03 | 632.33 |
| 2018-01-02 | 632.33 |
| 2017-12-29 | 632.33 |
| 2017-12-28 | 632.33 |
| 2017-12-27 | 623.61 |
| 2017-12-22 | 632.33 |
| 2017-12-21 | 623.61 |
| 2017-12-20 | 623.61 |
| 2017-12-19 | 632.33 |
| 2017-12-18 | 632.33 |
| 2017-12-15 | 614.89 |
| 2017-12-14 | 614.89 |
| 2017-12-13 | 623.61 |
| 2017-12-12 | 623.61 |
| 2017-12-11 | 623.61 |
| 2017-12-08 | 623.61 |
| 2017-12-07 | 623.61 |
| 2017-12-06 | 614.89 |
| 2017-12-05 | 614.89 |
| 2017-12-04 | 623.61 |
| 2017-12-01 | 632.33 |
| 2017-11-30 | 632.33 |
| 2017-11-29 | 649.77 |
| 2017-11-28 | 658.48 |
| 2017-11-27 | 658.48 |
| 2017-11-24 | 667.20 |
| 2017-11-23 | 649.77 |
| 2017-11-22 | 658.48 |
| 2017-11-21 | 658.48 |
| 2017-11-20 | 658.48 |
| 2017-11-17 | 667.20 |
| 2017-11-16 | 649.77 |
| 2017-11-15 | 658.48 |
| 2017-11-14 | 667.20 |
| 2017-11-13 | 675.92 |
| 2017-11-10 | 675.92 |
| 2017-11-09 | 667.20 |
| 2017-11-08 | 667.20 |
| 2017-11-07 | 667.20 |
| 2017-11-06 | 667.20 |
| 2017-11-03 | 667.20 |
| 2017-11-02 | 667.20 |
| 2017-11-01 | 675.92 |
| 2017-10-31 | 675.92 |
| 2017-10-30 | 684.64 |
| 2017-10-27 | 693.36 |
| 2017-10-26 | 693.36 |
| 2017-10-25 | 684.64 |
| 2017-10-24 | 684.64 |
| 2017-10-23 | 693.36 |
| 2017-10-20 | 693.36 |
| 2017-10-19 | 684.64 |
| 2017-10-18 | 719.51 |
| 2017-10-17 | 719.51 |
| 2017-10-16 | 684.64 |
| 2017-10-13 | 675.92 |
| 2017-10-12 | 675.92 |
| 2017-10-11 | 667.20 |
| 2017-10-10 | 667.20 |
| 2017-10-09 | 667.20 |
| 2017-10-06 | 675.92 |
| 2017-10-04 | 675.92 |
| 2017-10-03 | 675.92 |
| 2017-09-29 | 675.92 |
| 2017-09-28 | 675.92 |
| 2017-09-27 | 667.20 |
| 2017-09-26 | 667.20 |
| 2017-09-25 | 675.92 |
| 2017-09-22 | 684.64 |
| 2017-09-21 | 684.64 |
| 2017-09-20 | 675.92 |
| 2017-09-19 | 667.20 |
| 2017-09-18 | 675.92 |
| 2017-09-15 | 658.48 |
| 2017-09-14 | 667.20 |
| 2017-09-13 | 667.20 |
| 2017-09-12 | 667.20 |
| 2017-09-11 | 658.48 |
| 2017-09-08 | 684.64 |
| 2017-09-07 | 675.92 |
| 2017-09-06 | 684.64 |
| 2017-09-05 | 684.64 |
| 2017-09-04 | 684.64 |
| 2017-09-01 | 693.36 |
| 2017-08-31 | 702.08 |
| 2017-08-30 | 693.36 |
| 2017-08-29 | 684.64 |
| 2017-08-28 | 702.08 |
| 2017-08-25 | 702.08 |
| 2017-08-24 | 702.08 |
| 2017-08-22 | 719.51 |
| 2017-08-21 | 710.79 |
| 2017-08-18 | 693.36 |
| 2017-08-17 | 702.08 |
| 2017-08-16 | 693.36 |
| 2017-08-15 | 702.08 |
| 2017-08-14 | 719.51 |
| 2017-08-11 | 736.95 |
| 2017-08-10 | 754.39 |
| 2017-08-09 | 763.10 |
| 2017-08-08 | 763.10 |
| 2017-08-07 | 763.10 |
| 2017-08-04 | 763.10 |
| 2017-08-03 | 771.82 |
| 2017-08-02 | 771.82 |
| 2017-08-01 | 780.54 |
| 2017-07-31 | 771.82 |
| 2017-07-28 | 780.54 |
| 2017-07-27 | 780.54 |
| 2017-07-26 | 780.54 |
| 2017-07-25 | 789.26 |
| 2017-07-24 | 797.98 |
| 2017-07-21 | 797.98 |
| 2017-07-20 | 789.26 |
| 2017-07-19 | 789.26 |
| 2017-07-18 | 789.26 |
| 2017-07-17 | 797.98 |
| 2017-07-14 | 797.98 |
| 2017-07-13 | 797.98 |
| 2017-07-12 | 789.26 |
| 2017-07-11 | 789.26 |
| 2017-07-10 | 789.26 |
| 2017-07-07 | 789.26 |
| 2017-07-06 | 797.98 |
| 2017-07-05 | 806.69 |
| 2017-07-04 | 797.98 |
| 2017-07-03 | 806.69 |
| 2017-06-30 | 806.69 |
| 2017-06-29 | 806.69 |
| 2017-06-28 | 797.98 |
| 2017-06-27 | 789.26 |
| 2017-06-26 | 806.69 |
| 2017-06-23 | 797.98 |
| 2017-06-22 | 806.69 |
| 2017-06-21 | 841.57 |
| 2017-06-20 | 789.26 |
| 2017-06-19 | 789.26 |
| 2017-06-16 | 789.26 |
| 2017-06-15 | 771.82 |
| 2017-06-14 | 789.26 |
| 2017-06-13 | 789.26 |
| 2017-06-12 | 797.98 |
| 2017-06-09 | 797.98 |
| 2017-06-08 | 780.54 |
| 2017-06-07 | 789.26 |
| 2017-06-06 | 797.98 |
| 2017-06-05 | 780.54 |
| 2017-06-02 | 771.82 |
| 2017-06-01 | 771.82 |
| 2017-05-31 | 771.82 |
| 2017-05-29 | 780.54 |
| 2017-05-26 | 780.54 |
| 2017-05-25 | 789.26 |
| 2017-05-24 | 789.26 |
| 2017-05-23 | 771.82 |
| 2017-05-22 | 780.54 |
| 2017-05-19 | 780.54 |
| 2017-05-18 | 780.54 |
| 2017-05-17 | 780.54 |
| 2017-05-16 | 789.26 |
| 2017-05-15 | 797.98 |
| 2017-05-12 | 797.98 |
| 2017-05-11 | 797.98 |
| 2017-05-10 | 806.69 |
| 2017-05-09 | 806.69 |
| 2017-05-08 | 815.41 |
| 2017-05-05 | 824.13 |
| 2017-05-04 | 824.13 |
| 2017-05-02 | 824.13 |
| 2017-04-28 | 824.13 |
| 2017-04-27 | 832.85 |
| 2017-04-26 | 841.57 |
| 2017-04-25 | 824.13 |
| 2017-04-24 | 806.69 |
| 2017-04-21 | 789.26 |
| 2017-04-20 | 789.26 |
| 2017-04-19 | 771.82 |
| 2017-04-18 | 780.54 |
| 2017-04-13 | 789.26 |
| 2017-04-12 | 797.98 |
| 2017-04-11 | 806.69 |
| 2017-04-10 | 797.98 |
| 2017-04-07 | 815.41 |
| 2017-04-06 | 797.98 |
| 2017-04-05 | 806.69 |
| 2017-04-03 | 789.26 |
| 2017-03-31 | 806.69 |
| 2017-03-30 | 815.41 |
| 2017-03-29 | 832.85 |
| 2017-03-28 | 850.29 |
| 2017-03-27 | 850.29 |
| 2017-03-24 | 867.72 |
| 2017-03-23 | 850.29 |
| 2017-03-22 | 841.57 |
| 2017-03-21 | 850.29 |
| 2017-03-20 | 850.29 |
| 2017-03-17 | 850.29 |
| 2017-03-16 | 859.00 |
| 2017-03-15 | 850.29 |
| 2017-03-14 | 859.00 |
| 2017-03-13 | 859.00 |
| 2017-03-10 | 859.00 |
| 2017-03-09 | 859.00 |
| 2017-03-08 | 867.72 |
| 2017-03-07 | 832.85 |
| 2017-03-06 | 832.85 |
| 2017-03-03 | 832.85 |
| 2017-03-02 | 876.44 |
| 2017-03-01 | 885.16 |
| 2017-02-28 | 867.72 |
| 2017-02-27 | 885.16 |
| 2017-02-24 | 885.16 |
| 2017-02-23 | 902.59 |
| 2017-02-22 | 920.03 |
| 2017-02-21 | 902.59 |
| 2017-02-20 | 911.31 |
| 2017-02-17 | 893.88 |
| 2017-02-16 | 937.47 |
| 2017-02-15 | 963.62 |
| 2017-02-14 | 981.06 |
| 2017-02-13 | 937.47 |
| 2017-02-10 | 928.75 |
| 2017-02-09 | 893.88 |
| 2017-02-08 | 885.16 |
| 2017-02-07 | 867.72 |
| 2017-02-06 | 850.29 |
| 2017-02-03 | 859.00 |
| 2017-02-02 | 815.41 |
| 2017-02-01 | 806.69 |
| 2017-01-27 | 832.85 |
| 2017-01-26 | 841.57 |
| 2017-01-25 | 763.10 |
| 2017-01-24 | 763.10 |
| 2017-01-23 | 763.10 |
| 2017-01-20 | 771.82 |
| 2017-01-19 | 771.82 |
| 2017-01-18 | 763.10 |
| 2017-01-17 | 754.39 |
| 2017-01-16 | 763.10 |
| 2017-01-13 | 771.82 |
| 2017-01-12 | 771.82 |
| 2017-01-11 | 780.54 |
| 2017-01-10 | 754.39 |
| 2017-01-09 | 754.39 |
| 2017-01-06 | 763.10 |
| 2017-01-05 | 754.39 |
| 2017-01-04 | 763.10 |
| 2017-01-03 | 771.82 |
| 2016-12-30 | 789.26 |
| 2016-12-29 | 754.39 |
| 2016-12-28 | 745.67 |
| 2016-12-23 | 736.95 |
| 2016-12-22 | 745.67 |
| 2016-12-21 | 763.10 |
| 2016-12-20 | 736.95 |
| 2016-12-19 | 754.39 |
| 2016-12-16 | 728.23 |
| 2016-12-15 | 702.08 |
| 2016-12-14 | 719.51 |
| 2016-12-13 | 702.08 |
| 2016-12-12 | 702.08 |
| 2016-12-09 | 719.51 |
| 2016-12-08 | 728.23 |
| 2016-12-07 | 719.51 |
| 2016-12-06 | 763.10 |
| 2016-12-05 | 763.10 |
| 2016-12-02 | 771.82 |
| 2016-12-01 | 789.26 |
| 2016-11-30 | 797.98 |
| 2016-11-29 | 797.98 |
| 2016-11-28 | 789.26 |
| 2016-11-25 | 763.10 |
| 2016-11-24 | 780.54 |
| 2016-11-23 | 789.26 |
| 2016-11-22 | 780.54 |
| 2016-11-21 | 859.00 |
| 2016-11-18 | 850.29 |
| 2016-11-17 | 850.29 |
| 2016-11-16 | 885.16 |
| 2016-11-15 | 885.16 |
| 2016-11-14 | 920.03 |
| 2016-11-11 | 859.00 |
| 2016-11-10 | 893.88 |
| 2016-11-09 | 850.29 |
| 2016-11-08 | 797.98 |
| 2016-11-07 | 658.48 |
| 2016-11-04 | 649.77 |
| 2016-11-03 | 667.20 |
| 2016-11-02 | 658.48 |
| 2016-11-01 | 658.48 |
| 2016-10-31 | 658.48 |
| 2016-10-28 | 658.48 |
| 2016-10-27 | 658.48 |
| 2016-10-26 | 675.92 |
| 2016-10-25 | 684.64 |
| 2016-10-24 | 684.64 |
| 2016-10-20 | 693.36 |
| 2016-10-19 | 684.64 |
| 2016-10-18 | 684.64 |
| 2016-10-17 | 684.64 |
| 2016-10-14 | 684.64 |
| 2016-10-13 | 684.64 |
| 2016-10-12 | 684.64 |
| 2016-10-11 | 702.08 |
| 2016-10-07 | 710.79 |
| 2016-10-06 | 710.79 |
| 2016-10-05 | 719.51 |
| 2016-10-04 | 702.08 |
| 2016-10-03 | 710.79 |
| 2016-09-30 | 702.08 |
| 2016-09-29 | 710.79 |
| 2016-09-28 | 710.79 |
| 2016-09-27 | 702.08 |
| 2016-09-26 | 702.08 |
| 2016-09-23 | 702.08 |
| 2016-09-22 | 710.79 |
| 2016-09-21 | 710.79 |
| 2016-09-20 | 719.51 |
| 2016-09-19 | 702.08 |
| 2016-09-15 | 684.64 |
| 2016-09-14 | 702.08 |
| 2016-09-13 | 667.20 |
| 2016-09-12 | 684.64 |
| 2016-09-09 | 710.79 |
| 2016-09-08 | 728.23 |
| 2016-09-07 | 736.95 |
| 2016-09-06 | 702.08 |
| 2016-09-05 | 710.79 |
| 2016-09-02 | 684.64 |
| 2016-09-01 | 684.64 |
| 2016-08-31 | 667.20 |
| 2016-08-30 | 641.05 |
| 2016-08-29 | 623.61 |
| 2016-08-26 | 632.33 |
| 2016-08-25 | 614.89 |
| 2016-08-24 | 623.61 |
| 2016-08-23 | 623.61 |
| 2016-08-22 | 623.61 |
| 2016-08-19 | 614.89 |
| 2016-08-18 | 614.89 |
| 2016-08-17 | 632.33 |
| 2016-08-16 | 632.33 |
| 2016-08-15 | 641.05 |
| 2016-08-12 | 641.05 |
| 2016-08-11 | 649.77 |
| 2016-08-10 | 641.05 |
| 2016-08-09 | 649.77 |
| 2016-08-08 | 649.77 |
| 2016-08-05 | 632.33 |
| 2016-08-04 | 614.89 |
| 2016-08-03 | 606.18 |
| 2016-08-01 | 614.89 |
| 2016-07-29 | 623.61 |
| 2016-07-28 | 641.05 |
| 2016-07-27 | 658.48 |
| 2016-07-26 | 667.20 |
| 2016-07-25 | 675.92 |
| 2016-07-22 | 606.18 |
| 2016-07-21 | 614.89 |
| 2016-07-20 | 614.89 |
| 2016-07-19 | 606.18 |
| 2016-07-18 | 606.18 |
| 2016-07-15 | 614.89 |
| 2016-07-14 | 623.61 |
| 2016-07-13 | 597.46 |
| 2016-07-12 | 614.89 |
| 2016-07-11 | 641.05 |
| 2016-07-08 | 632.33 |
| 2016-07-07 | 649.77 |
| 2016-07-06 | 580.02 |
| 2016-07-05 | 580.02 |
| 2016-07-04 | 571.30 |
| 2016-06-30 | 518.99 |
| 2016-06-29 | 510.28 |
| 2016-06-28 | 501.56 |
| 2016-06-27 | 501.56 |
| 2016-06-24 | 492.84 |
| 2016-06-23 | 527.71 |
| 2016-06-22 | 536.43 |
| 2016-06-21 | 527.71 |
| 2016-06-20 | 536.43 |
| 2016-06-17 | 527.71 |
| 2016-06-16 | 536.43 |
| 2016-06-15 | 536.43 |
| 2016-06-14 | 545.15 |
| 2016-06-13 | 545.15 |
| 2016-06-10 | 580.02 |
| 2016-06-08 | 571.30 |
| 2016-06-07 | 571.30 |
| 2016-06-06 | 562.58 |
| 2016-06-03 | 562.58 |
| 2016-06-02 | 580.02 |
| 2016-06-01 | 571.30 |
| 2016-05-31 | 571.30 |
| 2016-05-30 | 562.58 |
| 2016-05-27 | 545.15 |
| 2016-05-26 | 536.43 |
| 2016-05-25 | 545.15 |
| 2016-05-24 | 545.15 |
| 2016-05-23 | 545.15 |
| 2016-05-20 | 571.30 |
| 2016-05-19 | 553.87 |
| 2016-05-18 | 562.58 |
| 2016-05-17 | 588.74 |
| 2016-05-16 | 562.58 |
| 2016-05-13 | 606.18 |
| 2016-05-12 | 597.46 |
| 2016-05-11 | 789.26 |
| 2016-05-10 | 841.57 |
| 2016-05-09 | 806.69 |
| 2016-05-06 | 859.00 |
| 2016-05-05 | 981.06 |
| 2016-05-04 | 989.78 |
| 2016-05-03 | 998.50 |
| 2016-04-29 | 1,015.93 |
| 2016-04-28 | 1,033.37 |
| 2016-04-27 | 998.50 |
| 2016-04-26 | 1,007.21 |
| 2016-04-25 | 998.50 |
| 2016-04-22 | 998.50 |
| 2016-04-21 | 1,007.21 |
| 2016-04-20 | 1,015.93 |
| 2016-04-19 | 1,042.09 |
| 2016-04-18 | 1,050.80 |
| 2016-04-15 | 989.78 |
| 2016-04-14 | 954.90 |
| 2016-04-13 | 972.34 |
| 2016-04-12 | 937.47 |
| 2016-04-11 | 963.62 |
| 2016-04-08 | 946.19 |
| 2016-04-07 | 946.19 |
| 2016-04-06 | 946.19 |
| 2016-04-05 | 954.90 |
| 2016-04-01 | 972.34 |
| 2016-03-31 | 1,007.21 |
| 2016-03-30 | 989.78 |
| 2016-03-29 | 989.78 |
| 2016-03-24 | 1,024.65 |
| 2016-03-23 | 1,033.37 |
| 2016-03-22 | 1,050.80 |
| 2016-03-21 | 1,050.80 |
| 2016-03-18 | 1,059.52 |
| 2016-03-17 | 1,059.52 |
| 2016-03-16 | 1,068.24 |
| 2016-03-15 | 1,068.24 |
| 2016-03-14 | 1,068.24 |
| 2016-03-11 | 1,068.24 |
| 2016-03-10 | 1,042.09 |
| 2016-03-09 | 1,059.52 |
| 2016-03-08 | 1,059.52 |
| 2016-03-07 | 1,085.68 |
| 2016-03-04 | 1,094.40 |
| 2016-03-03 | 1,137.99 |
| 2016-03-02 | 1,129.27 |
| 2016-03-01 | 1,059.52 |
| 2016-02-29 | 1,085.68 |
| 2016-02-26 | 1,094.40 |
| 2016-02-25 | 1,076.96 |
| 2016-02-24 | 1,085.68 |
| 2016-02-23 | 1,085.68 |
| 2016-02-22 | 1,085.68 |
| 2016-02-19 | 1,085.68 |
| 2016-02-18 | 1,094.40 |
| 2016-02-17 | 1,059.52 |
| 2016-02-16 | 1,059.52 |
| 2016-02-15 | 1,059.52 |
| 2016-02-12 | 1,033.37 |
| 2016-02-11 | 1,068.24 |
| 2016-02-05 | 1,085.68 |
| 2016-02-04 | 1,033.37 |
| 2016-02-03 | 1,024.65 |
| 2016-02-02 | 1,007.21 |
| 2016-02-01 | 972.34 |
| 2016-01-29 | 876.44 |
| 2016-01-28 | 684.64 |
| 2016-01-27 | 684.64 |
| 2016-01-26 | 684.64 |
| 2016-01-25 | 684.64 |
| 2016-01-22 | 658.48 |
| 2016-01-21 | 641.05 |
| 2016-01-20 | 667.20 |
| 2016-01-19 | 693.36 |
| 2016-01-18 | 710.79 |
| 2016-01-15 | 667.20 |
| 2016-01-14 | 667.20 |
| 2016-01-13 | 667.20 |
| 2016-01-12 | 632.33 |
| 2016-01-11 | 641.05 |
| 2016-01-08 | 667.20 |
| 2016-01-07 | 667.20 |
| 2016-01-06 | 684.64 |
| 2016-01-05 | 675.92 |
| 2016-01-04 | 675.92 |
| 2015-12-31 | 719.51 |
| 2015-12-30 | 719.51 |
| 2015-12-29 | 719.51 |
| 2015-12-28 | 728.23 |
| 2015-12-24 | 763.10 |
| 2015-12-23 | 771.82 |
| 2015-12-22 | 789.26 |
| 2015-12-21 | 736.95 |
| 2015-12-18 | 745.67 |
| 2015-12-17 | 710.79 |
| 2015-12-16 | 745.67 |
| 2015-12-15 | 771.82 |
| 2015-12-14 | 710.79 |
| 2015-12-11 | 623.61 |
| 2015-12-10 | 649.77 |
| 2015-12-09 | 649.77 |
| 2015-12-08 | 649.77 |
| 2015-12-07 | 658.48 |
| 2015-12-04 | 667.20 |
| 2015-12-03 | 675.92 |
| 2015-12-02 | 684.64 |
| 2015-12-01 | 675.92 |
| 2015-11-30 | 667.20 |
| 2015-11-27 | 658.48 |
| 2015-11-26 | 693.36 |
| 2015-11-25 | 684.64 |
| 2015-11-24 | 693.36 |
| 2015-11-23 | 693.36 |
| 2015-11-20 | 710.79 |
| 2015-11-19 | 719.51 |
| 2015-11-18 | 736.95 |
| 2015-11-17 | 684.64 |
| 2015-11-16 | 684.64 |
| 2015-11-13 | 719.51 |
| 2015-11-12 | 719.51 |
| 2015-11-11 | 728.23 |
| 2015-11-10 | 736.95 |
| 2015-11-09 | 702.08 |
| 2015-11-06 | 667.20 |
| 2015-11-05 | 667.20 |
| 2015-11-04 | 658.48 |
| 2015-11-03 | 641.05 |
| 2015-11-02 | 658.48 |
| 2015-10-30 | 710.79 |
| 2015-10-29 | 719.51 |
| 2015-10-28 | 728.23 |
| 2015-10-27 | 745.67 |
| 2015-10-26 | 763.10 |
| 2015-10-23 | 754.39 |
| 2015-10-22 | 754.39 |
| 2015-10-20 | 763.10 |
| 2015-10-19 | 763.10 |
| 2015-10-16 | 754.39 |
| 2015-10-15 | 763.10 |
| 2015-10-14 | 789.26 |
| 2015-10-13 | 806.69 |
| 2015-10-12 | 797.98 |
| 2015-10-09 | 815.41 |
| 2015-10-08 | 806.69 |
| 2015-10-07 | 824.13 |
| 2015-10-06 | 824.13 |
| 2015-10-05 | 780.54 |
| 2015-10-02 | 789.26 |
| 2015-09-30 | 763.10 |
| 2015-09-29 | 763.10 |
| 2015-09-25 | 771.82 |
| 2015-09-24 | 780.54 |
| 2015-09-23 | 780.54 |
| 2015-09-22 | 797.98 |
| 2015-09-21 | 771.82 |
| 2015-09-18 | 789.26 |
| 2015-09-17 | 797.98 |
| 2015-09-16 | 806.69 |
| 2015-09-15 | 806.69 |
| 2015-09-14 | 797.98 |
| 2015-09-11 | 841.57 |
| 2015-09-10 | 824.13 |
| 2015-09-09 | 841.57 |
| 2015-09-08 | 859.00 |
| 2015-09-07 | 850.29 |
| 2015-09-04 | 789.26 |
| 2015-09-02 | 876.44 |
| 2015-09-01 | 815.41 |
| 2015-08-31 | 867.72 |
| 2015-08-28 | 667.20 |
| 2015-08-27 | 684.64 |
| 2015-08-26 | 649.77 |
| 2015-08-25 | 684.64 |
| 2015-08-24 | 614.89 |
| 2015-08-21 | 658.48 |
| 2015-08-20 | 684.64 |
| 2015-08-19 | 789.26 |
| 2015-08-18 | 815.41 |
| 2015-08-17 | 815.41 |
| 2015-08-14 | 832.85 |
| 2015-08-13 | 859.00 |
| 2015-08-12 | 850.29 |
| 2015-08-11 | 920.03 |
| 2015-08-10 | 954.90 |
| 2015-08-07 | 885.16 |
| 2015-08-06 | 876.44 |
| 2015-08-05 | 902.59 |
| 2015-08-04 | 876.44 |
| 2015-08-03 | 841.57 |
| 2015-07-31 | 928.75 |
| 2015-07-30 | 954.90 |
| 2015-07-29 | 1,076.96 |
| 2015-07-28 | 1,015.93 |
| 2015-07-27 | 972.34 |
| 2015-07-24 | 928.75 |
| 2015-07-23 | 841.57 |
| 2015-07-22 | 588.74 |
| 2015-07-21 | 606.18 |
| 2015-07-20 | 597.46 |
| 2015-07-17 | 614.89 |
| 2015-07-16 | 597.46 |
| 2015-07-15 | 623.61 |
| 2015-07-14 | 693.36 |
| 2015-07-13 | 675.92 |
| 2015-07-10 | 684.64 |
| 2015-07-09 | 553.87 |
| 2015-07-08 | 405.66 |
| 2015-07-07 | 501.56 |
| 2015-07-06 | 588.74 |
| 2015-07-03 | 632.33 |
| 2015-07-02 | 684.64 |
| 2015-06-30 | 719.51 |
| 2015-06-29 | 719.51 |
| 2015-06-26 | 797.98 |
| 2015-06-25 | 928.75 |
| 2015-06-24 | 937.47 |
| 2015-06-23 | 920.03 |
| 2015-06-22 | 972.34 |
| 2015-06-19 | 946.19 |
| 2015-06-18 | 1,007.21 |
| 2015-06-17 | 972.34 |
| 2015-06-16 | 1,024.65 |
| 2015-06-15 | 1,085.68 |
| 2015-06-12 | 1,512.87 |
| 2015-06-11 | 1,382.10 |
| 2015-06-10 | 1,382.10 |
| 2015-06-09 | 1,382.10 |
| 2015-06-08 | 1,373.38 |
| 2015-06-05 | 1,416.97 |
| 2015-06-04 | 1,425.69 |
| 2015-06-03 | 1,443.12 |
| 2015-06-02 | 1,443.12 |
| 2015-06-01 | 1,416.97 |
| 2015-05-29 | 1,416.97 |
| 2015-05-28 | 1,382.10 |
| 2015-05-27 | 1,425.69 |
| 2015-05-26 | 1,460.56 |
| 2015-05-22 | 1,469.28 |
| 2015-05-21 | 1,434.41 |
| 2015-05-20 | 1,390.81 |
| 2015-05-19 | 1,242.61 |
| 2015-05-18 | 1,251.32 |
| 2015-05-15 | 1,268.76 |
| 2015-05-14 | 1,329.79 |
| 2015-05-13 | 1,382.10 |
| 2015-05-12 | 1,382.10 |
| 2015-05-11 | 1,338.51 |
| 2015-05-08 | 1,539.02 |
| 2015-05-07 | 1,504.15 |
| 2015-05-06 | 1,556.46 |
| 2015-05-05 | 1,565.18 |
| 2015-05-04 | 1,600.05 |
| 2015-04-30 | 1,416.97 |
| 2015-04-29 | 1,399.53 |
| 2015-04-28 | 1,416.97 |
| 2015-04-27 | 1,294.91 |
| 2015-04-24 | 1,303.63 |
| 2015-04-23 | 1,277.48 |
| 2015-04-22 | 1,294.91 |
| 2015-04-21 | 1,347.22 |
| 2015-04-20 | 1,190.30 |
| 2015-04-17 | 1,242.61 |
| 2015-04-16 | 1,233.89 |
| 2015-04-15 | 1,207.73 |
| 2015-04-14 | 1,155.42 |
| 2015-04-13 | 1,260.04 |
| 2015-04-10 | 1,286.20 |
| 2015-04-09 | 1,007.21 |
| 2015-04-08 | 989.78 |
| 2015-04-02 | 989.78 |
| 2015-04-01 | 972.34 |
| 2015-03-31 | 963.62 |
| 2015-03-30 | 954.90 |
| 2015-03-27 | 954.90 |
| 2015-03-26 | 920.03 |
| 2015-03-25 | 937.47 |
| 2015-03-24 | 911.31 |
| 2015-03-23 | 902.59 |
| 2015-03-20 | 885.16 |
| 2015-03-19 | 954.90 |
| 2015-03-18 | 1,007.21 |
| 2015-03-17 | 989.78 |
| 2015-03-16 | 946.19 |
| 2015-03-13 | 859.00 |
| 2015-03-12 | 867.72 |
| 2015-03-11 | 885.16 |
| 2015-03-10 | 902.59 |
| 2015-03-09 | 893.88 |
| 2015-03-06 | 867.72 |
| 2015-03-05 | 841.57 |
| 2015-03-04 | 806.69 |
| 2015-03-03 | 815.41 |
| 2015-03-02 | 832.85 |
| 2015-02-27 | 841.57 |
| 2015-02-26 | 806.69 |
| 2015-02-25 | 789.26 |
| 2015-02-24 | 859.00 |
| 2015-02-23 | 893.88 |
| 2015-02-18 | 920.03 |
| 2015-02-17 | 780.54 |
| 2015-02-16 | 763.10 |
| 2015-02-13 | 370.78 |
| 2015-02-12 | 379.50 |
| 2015-02-11 | 379.50 |
| 2015-02-10 | 379.50 |
| 2015-02-09 | 362.07 |
| 2015-02-06 | 362.07 |
| 2015-02-05 | 370.78 |
| 2015-02-04 | 370.78 |
| 2015-02-03 | 370.78 |
| 2015-02-02 | 370.78 |
| 2015-01-30 | 353.35 |
| 2015-01-29 | 353.35 |
| 2015-01-28 | 353.35 |
| 2015-01-27 | 362.07 |
| 2015-01-26 | 353.35 |
| 2015-01-23 | 362.07 |
| 2015-01-22 | 362.07 |
| 2015-01-21 | 353.35 |
| 2015-01-20 | 353.35 |
| 2015-01-19 | 344.63 |
| 2015-01-16 | 344.63 |
| 2015-01-15 | 362.07 |
| 2015-01-14 | 353.35 |
| 2015-01-13 | 362.07 |
| 2015-01-12 | 353.35 |
| 2015-01-09 | 362.07 |
| 2015-01-08 | 344.63 |
| 2015-01-07 | 353.35 |
| 2015-01-06 | 353.35 |
| 2015-01-05 | 353.35 |
| 2015-01-02 | 344.63 |
| 2014-12-31 | 344.63 |
| 2014-12-30 | 344.63 |
| 2014-12-29 | 362.07 |
| 2014-12-24 | 344.63 |
| 2014-12-23 | 344.63 |
| 2014-12-22 | 353.35 |
| 2014-12-19 | 353.35 |
| 2014-12-18 | 344.63 |
| 2014-12-17 | 335.91 |
| 2014-12-16 | 344.63 |
| 2014-12-15 | 344.63 |
| 2014-12-12 | 362.07 |
| 2014-12-11 | 353.35 |
| 2014-12-10 | 344.63 |
| 2014-12-09 | 344.63 |
| 2014-12-08 | 370.78 |
| 2014-12-05 | 396.94 |
| 2014-12-04 | 388.22 |
| 2014-12-03 | 388.22 |
| 2014-12-02 | 379.50 |
| 2014-12-01 | 388.22 |
| 2014-11-28 | 379.50 |
| 2014-11-27 | 396.94 |
| 2014-11-26 | 396.94 |
| 2014-11-25 | 414.37 |
| 2014-11-24 | 362.07 |
| 2014-11-21 | 370.78 |
| 2014-11-20 | 362.07 |
| 2014-11-19 | 370.78 |
| 2014-11-18 | 362.07 |
| 2014-11-17 | 370.78 |
| 2014-11-14 | 370.78 |
| 2014-11-13 | 370.78 |
| 2014-11-12 | 353.35 |
| 2014-11-11 | 370.78 |
| 2014-11-10 | 379.50 |
| 2014-11-07 | 370.78 |
| 2014-11-06 | 379.50 |
| 2014-11-05 | 335.91 |
| 2014-11-04 | 353.35 |
| 2014-11-03 | 344.63 |
| 2014-10-31 | 344.63 |
| 2014-10-30 | 335.91 |
| 2014-10-29 | 353.35 |
| 2014-10-28 | 335.91 |
| 2014-10-27 | 335.91 |
| 2014-10-24 | 335.91 |
| 2014-10-23 | 344.63 |
| 2014-10-22 | 335.91 |
| 2014-10-21 | 331.55 |
| 2014-10-20 | 331.55 |
| 2014-10-17 | 335.91 |
| 2014-10-16 | 327.19 |
| 2014-10-15 | 335.91 |
| 2014-10-14 | 331.55 |
| 2014-10-13 | 335.91 |
| 2014-10-10 | 362.07 |
| 2014-10-09 | 362.07 |
| 2014-10-08 | 370.78 |
| 2014-10-07 | 353.35 |
| 2014-10-06 | 353.35 |
| 2014-10-03 | 344.63 |
| 2014-09-30 | 335.91 |
| 2014-09-29 | 344.63 |
| 2014-09-26 | 370.78 |
| 2014-09-25 | 379.50 |
| 2014-09-24 | 396.94 |
| 2014-09-23 | 396.94 |
| 2014-09-22 | 396.94 |
| 2014-09-19 | 396.94 |
| 2014-09-18 | 414.37 |
| 2014-09-17 | 423.09 |
| 2014-09-16 | 423.09 |
| 2014-09-15 | 423.09 |
| 2014-09-12 | 431.81 |
| 2014-09-11 | 449.25 |
| 2014-09-10 | 423.09 |
| 2014-09-08 | 396.94 |
| 2014-09-05 | 388.22 |
| 2014-09-04 | 322.83 |
| 2014-09-03 | 322.83 |
| 2014-09-02 | 314.12 |
| 2014-09-01 | 314.12 |
| 2014-08-29 | 322.83 |
| 2014-08-28 | 322.83 |
| 2014-08-27 | 344.63 |
| 2014-08-26 | 287.96 |
| 2014-08-25 | 287.96 |
| 2014-08-22 | 283.60 |
| 2014-08-21 | 283.60 |
| 2014-08-20 | 283.60 |
| 2014-08-19 | 283.60 |
| 2014-08-18 | 283.60 |
| 2014-08-15 | 283.60 |
| 2014-08-14 | 287.96 |
| 2014-08-13 | 287.96 |
| 2014-08-12 | 296.68 |
| 2014-08-11 | 283.60 |
| 2014-08-08 | 287.96 |
| 2014-08-07 | 287.96 |
| 2014-08-06 | 279.24 |
| 2014-08-05 | 279.24 |
| 2014-08-04 | 279.24 |
| 2014-08-01 | 279.24 |
| 2014-07-31 | 279.24 |
| 2014-07-30 | 283.60 |
| 2014-07-29 | 279.24 |
| 2014-07-28 | 283.60 |
| 2014-07-25 | 283.60 |
| 2014-07-24 | 283.60 |
| 2014-07-23 | 283.60 |
| 2014-07-22 | 283.60 |
| 2014-07-21 | 283.60 |
| 2014-07-18 | 283.60 |
| 2014-07-17 | 283.60 |
| 2014-07-16 | 287.96 |
| 2014-07-15 | 283.60 |
| 2014-07-14 | 292.32 |
| 2014-07-11 | 279.24 |
| 2014-07-10 | 283.60 |
| 2014-07-09 | 279.24 |
| 2014-07-08 | 274.88 |
| 2014-07-07 | 283.60 |
| 2014-07-04 | 283.60 |
| 2014-07-03 | 283.60 |
| 2014-07-02 | 283.60 |
| 2014-06-30 | 279.24 |
| 2014-06-27 | 279.24 |
| 2014-06-26 | 283.60 |
| 2014-06-25 | 283.60 |
| 2014-06-24 | 283.60 |
| 2014-06-23 | 283.60 |
| 2014-06-20 | 292.32 |
| 2014-06-19 | 292.32 |
| 2014-06-18 | 287.96 |
| 2014-06-17 | 287.96 |
| 2014-06-16 | 292.32 |
| 2014-06-13 | 283.60 |
| 2014-06-12 | 283.60 |
| 2014-06-11 | 292.32 |
| 2014-06-10 | 287.96 |
| 2014-06-09 | 287.96 |
| 2014-06-06 | 296.68 |
| 2014-06-05 | 296.68 |
| 2014-06-04 | 287.96 |
| 2014-06-03 | 287.96 |
| 2014-05-30 | 287.96 |
| 2014-05-29 | 287.96 |
| 2014-05-28 | 287.96 |
| 2014-05-27 | 292.32 |
| 2014-05-26 | 301.04 |
| 2014-05-23 | 301.04 |
| 2014-05-22 | 296.68 |
| 2014-05-21 | 283.60 |
| 2014-05-20 | 301.04 |
| 2014-05-19 | 292.32 |
| 2014-05-16 | 301.04 |
| 2014-05-15 | 296.68 |
| 2014-05-14 | 305.40 |
| 2014-05-13 | 301.04 |
| 2014-05-12 | 292.32 |
| 2014-05-09 | 301.04 |
| 2014-05-08 | 292.32 |
| 2014-05-07 | 279.24 |
| 2014-05-05 | 287.96 |
| 2014-05-02 | 270.52 |
| 2014-04-30 | 270.52 |
| 2014-04-29 | 270.52 |
| 2014-04-28 | 270.52 |
| 2014-04-25 | 270.52 |
| 2014-04-24 | 270.52 |
| 2014-04-23 | 266.17 |
| 2014-04-22 | 270.52 |
| 2014-04-17 | 253.09 |
| 2014-04-16 | 257.45 |
| 2014-04-15 | 257.45 |
| 2014-04-14 | 253.09 |
| 2014-04-11 | 261.81 |
| 2014-04-10 | 261.81 |
| 2014-04-09 | 261.81 |
| 2014-04-08 | 261.81 |
| 2014-04-07 | 253.09 |
| 2014-04-04 | 253.09 |
| 2014-04-03 | 253.09 |
| 2014-04-02 | 253.09 |
| 2014-04-01 | 257.45 |
| 2014-03-31 | 261.81 |
| 2014-03-28 | 261.81 |
| 2014-03-27 | 257.45 |
| 2014-03-26 | 257.45 |
| 2014-03-25 | 253.09 |
| 2014-03-24 | 257.45 |
| 2014-03-21 | 248.73 |
| 2014-03-20 | 253.09 |
| 2014-03-19 | 253.09 |
| 2014-03-18 | 253.09 |
| 2014-03-17 | 253.09 |
| 2014-03-14 | 253.09 |
| 2014-03-13 | 253.09 |
| 2014-03-12 | 261.81 |
| 2014-03-11 | 270.52 |
| 2014-03-10 | 270.52 |
| 2014-03-07 | 270.52 |
| 2014-03-06 | 261.81 |
| 2014-03-05 | 266.17 |
| 2014-03-04 | 266.17 |
| 2014-03-03 | 261.81 |
| 2014-02-28 | 266.17 |
| 2014-02-27 | 266.17 |
| 2014-02-26 | 261.81 |
| 2014-02-25 | 261.81 |
| 2014-02-24 | 261.81 |
| 2014-02-21 | 270.52 |
| 2014-02-20 | 270.52 |
| 2014-02-19 | 274.88 |
| 2014-02-18 | 279.24 |
| 2014-02-17 | 279.24 |
| 2014-02-14 | 274.88 |
| 2014-02-13 | 270.52 |
| 2014-02-12 | 274.88 |
| 2014-02-11 | 266.17 |
| 2014-02-10 | 274.88 |
| 2014-02-07 | 279.24 |
| 2014-02-06 | 279.24 |
| 2014-02-05 | 270.52 |
| 2014-02-04 | 270.52 |
| 2014-01-30 | 274.88 |
| 2014-01-29 | 274.88 |
| 2014-01-28 | 266.17 |
| 2014-01-27 | 266.17 |
| 2014-01-24 | 279.24 |
| 2014-01-23 | 279.24 |
| 2014-01-22 | 283.60 |
| 2014-01-21 | 279.24 |
| 2014-01-20 | 283.60 |
| 2014-01-17 | 270.52 |
| 2014-01-16 | 270.52 |
| 2014-01-15 | 270.52 |
| 2014-01-14 | 270.52 |
| 2014-01-13 | 270.52 |
| 2014-01-10 | 270.52 |
| 2014-01-09 | 274.88 |
| 2014-01-08 | 270.52 |
| 2014-01-07 | 274.88 |
| 2014-01-06 | 270.52 |
| 2014-01-03 | 274.88 |
| 2014-01-02 | 279.24 |
| 2013-12-31 | 274.88 |
| 2013-12-30 | 279.24 |
| 2013-12-27 | 279.24 |
| 2013-12-24 | 279.24 |
| 2013-12-23 | 270.52 |
| 2013-12-20 | 274.88 |
| 2013-12-19 | 279.24 |
| 2013-12-18 | 279.24 |
| 2013-12-17 | 283.60 |
| 2013-12-16 | 283.60 |
| 2013-12-13 | 296.68 |
| 2013-12-12 | 305.40 |
| 2013-12-11 | 301.04 |
| 2013-12-10 | 279.24 |
| 2013-12-09 | 274.88 |
| 2013-12-06 | 274.88 |
| 2013-12-05 | 283.60 |
| 2013-12-04 | 270.52 |
| 2013-12-03 | 266.17 |
| 2013-12-02 | 266.17 |
| 2013-11-29 | 270.52 |
| 2013-11-28 | 266.17 |
| 2013-11-27 | 266.17 |
| 2013-11-26 | 270.52 |
| 2013-11-25 | 270.52 |
| 2013-11-22 | 270.52 |
| 2013-11-21 | 270.52 |
| 2013-11-20 | 270.52 |
| 2013-11-19 | 270.52 |
| 2013-11-18 | 270.52 |
| 2013-11-15 | 270.52 |
| 2013-11-14 | 270.52 |
| 2013-11-13 | 274.88 |
| 2013-11-12 | 266.17 |
| 2013-11-11 | 266.17 |
| 2013-11-08 | 270.52 |
| 2013-11-07 | 270.52 |
| 2013-11-06 | 270.52 |
| 2013-11-05 | 274.88 |
| 2013-11-04 | 274.88 |
| 2013-11-01 | 274.88 |
| 2013-10-31 | 274.88 |
| 2013-10-30 | 274.88 |
| 2013-10-29 | 274.88 |
| 2013-10-28 | 274.88 |
| 2013-10-25 | 283.60 |
| 2013-10-24 | 279.24 |
| 2013-10-23 | 279.24 |
| 2013-10-22 | 283.60 |
| 2013-10-21 | 274.88 |
| 2013-10-18 | 283.60 |
| 2013-10-17 | 283.60 |
| 2013-10-16 | 274.88 |
| 2013-10-15 | 274.88 |
| 2013-10-11 | 274.88 |
| 2013-10-10 | 274.88 |
| 2013-10-09 | 270.52 |
| 2013-10-08 | 270.52 |
| 2013-10-07 | 283.60 |
| 2013-10-04 | 283.60 |
| 2013-10-03 | 274.88 |
| 2013-10-02 | 274.88 |
| 2013-09-30 | 270.52 |
| 2013-09-27 | 279.24 |
| 2013-09-26 | 274.88 |
| 2013-09-25 | 283.60 |
| 2013-09-24 | 270.52 |
| 2013-09-23 | 261.81 |
| 2013-09-19 | 274.88 |
| 2013-09-18 | 266.17 |
| 2013-09-17 | 266.17 |
| 2013-09-16 | 266.17 |
| 2013-09-13 | 274.88 |
| 2013-09-12 | 274.88 |
| 2013-09-11 | 261.81 |
| 2013-09-10 | 270.52 |
| 2013-09-09 | 270.52 |
| 2013-09-06 | 270.52 |
| 2013-09-05 | 261.81 |
| 2013-09-04 | 257.45 |
| 2013-09-03 | 257.45 |
| 2013-09-02 | 270.52 |
| 2013-08-30 | 261.81 |
| 2013-08-29 | 270.52 |
| 2013-08-28 | 274.88 |
| 2013-08-27 | 270.52 |
| 2013-08-26 | 270.52 |
| 2013-08-23 | 266.17 |
| 2013-08-22 | 270.52 |
| 2013-08-21 | 266.17 |
| 2013-08-20 | 270.52 |
| 2013-08-19 | 270.52 |
| 2013-08-16 | 270.52 |
| 2013-08-15 | 270.52 |
| 2013-08-13 | 270.52 |
| 2013-08-12 | 261.81 |
| 2013-08-09 | 270.52 |
| 2013-08-08 | 266.17 |
| 2013-08-07 | 270.52 |
| 2013-08-06 | 257.45 |
| 2013-08-05 | 257.45 |
| 2013-08-02 | 257.45 |
| 2013-08-01 | 257.45 |
| 2013-07-31 | 261.81 |
| 2013-07-30 | 261.81 |
| 2013-07-29 | 261.81 |
| 2013-07-26 | 257.45 |
| 2013-07-25 | 257.45 |
| 2013-07-24 | 257.45 |
| 2013-07-23 | 248.73 |
| 2013-07-22 | 257.45 |
| 2013-07-19 | 257.45 |
| 2013-07-18 | 248.73 |
| 2013-07-17 | 253.09 |
| 2013-07-16 | 270.52 |
| 2013-07-15 | 248.73 |
| 2013-07-12 | 257.45 |
| 2013-07-11 | 257.45 |
| 2013-07-10 | 261.81 |
| 2013-07-09 | 266.17 |
| 2013-07-08 | 257.45 |
| 2013-07-05 | 257.45 |
| 2013-07-04 | 253.09 |
| 2013-07-03 | 253.09 |
| 2013-07-02 | 261.81 |
| 2013-06-28 | 261.81 |
| 2013-06-27 | 266.17 |
| 2013-06-26 | 266.17 |
| 2013-06-25 | 248.73 |
| 2013-06-24 | 257.45 |
| 2013-06-21 | 266.17 |
| 2013-06-20 | 266.17 |
| 2013-06-19 | 266.17 |
| 2013-06-18 | 274.88 |
| 2013-06-17 | 266.17 |
| 2013-06-14 | 270.52 |
| 2013-06-13 | 261.81 |
| 2013-06-11 | 270.52 |
| 2013-06-10 | 270.52 |
| 2013-06-07 | 274.88 |
| 2013-06-06 | 283.60 |
| 2013-06-05 | 283.60 |
| 2013-06-04 | 283.60 |
| 2013-06-03 | 283.60 |
| 2013-05-31 | 283.60 |
| 2013-05-30 | 283.60 |
| 2013-05-29 | 283.60 |
| 2013-05-28 | 287.96 |
| 2013-05-27 | 283.60 |
| 2013-05-24 | 287.96 |
| 2013-05-23 | 283.60 |
| 2013-05-22 | 292.32 |
| 2013-05-21 | 292.32 |
| 2013-05-20 | 301.04 |
| 2013-05-16 | 296.68 |
| 2013-05-15 | 296.68 |
| 2013-05-14 | 292.32 |
| 2013-05-13 | 292.32 |
| 2013-05-10 | 292.32 |
| 2013-05-09 | 296.68 |
| 2013-05-08 | 296.68 |
| 2013-05-07 | 287.96 |
| 2013-05-06 | 292.32 |
| 2013-05-03 | 292.32 |
| 2013-05-02 | 287.96 |
| 2013-04-30 | 292.32 |
| 2013-04-29 | 287.96 |
| 2013-04-26 | 292.32 |
| 2013-04-25 | 292.32 |
| 2013-04-24 | 301.04 |
| 2013-04-23 | 292.32 |
| 2013-04-22 | 296.68 |
| 2013-04-19 | 292.32 |
| 2013-04-18 | 292.32 |
| 2013-04-17 | 292.32 |
| 2013-04-16 | 292.32 |
| 2013-04-15 | 292.32 |
| 2013-04-12 | 296.68 |
| 2013-04-11 | 292.32 |
| 2013-04-10 | 296.68 |
| 2013-04-09 | 292.32 |
| 2013-04-08 | 301.04 |
| 2013-04-05 | 296.68 |
| 2013-04-03 | 296.68 |
| 2013-04-02 | 296.68 |
| 2013-03-28 | 296.68 |
| 2013-03-27 | 301.04 |
| 2013-03-26 | 301.04 |
| 2013-03-25 | 314.12 |
| 2013-03-22 | 287.96 |
| 2013-03-21 | 292.32 |
| 2013-03-20 | 292.32 |
| 2013-03-19 | 296.68 |
| 2013-03-18 | 296.68 |
| 2013-03-15 | 301.04 |
| 2013-03-14 | 301.04 |
| 2013-03-13 | 296.68 |
| 2013-03-12 | 296.68 |
| 2013-03-11 | 309.76 |
| 2013-03-08 | 318.47 |
| 2013-03-07 | 309.76 |
| 2013-03-06 | 309.76 |
| 2013-03-05 | 309.76 |
| 2013-03-04 | 305.40 |
| 2013-03-01 | 327.19 |
| 2013-02-28 | 318.47 |
| 2013-02-27 | 296.68 |
| 2013-02-26 | 287.96 |
| 2013-02-25 | 301.04 |
| 2013-02-22 | 309.76 |
| 2013-02-21 | 301.04 |
| 2013-02-20 | 309.76 |
| 2013-02-19 | 309.76 |
| 2013-02-18 | 318.47 |
| 2013-02-15 | 322.83 |
| 2013-02-14 | 314.12 |
| 2013-02-08 | 318.47 |
| 2013-02-07 | 309.76 |
| 2013-02-06 | 318.47 |
| 2013-02-05 | 314.12 |
| 2013-02-04 | 322.83 |
| 2013-02-01 | 335.91 |
| 2013-01-31 | 318.47 |
| 2013-01-30 | 322.83 |
| 2013-01-29 | 322.83 |
| 2013-01-28 | 327.19 |
| 2013-01-25 | 327.19 |
| 2013-01-24 | 331.55 |
| 2013-01-23 | 344.63 |
| 2013-01-22 | 331.55 |
| 2013-01-21 | 344.63 |
| 2013-01-18 | 353.35 |
| 2013-01-17 | 327.19 |
| 2013-01-16 | 344.63 |
| 2013-01-15 | 335.91 |
| 2013-01-14 | 335.91 |
| 2013-01-11 | 362.07 |
| 2013-01-10 | 309.76 |
| 2013-01-09 | 296.68 |
| 2013-01-08 | 296.68 |
| 2013-01-07 | 301.04 |
| 2013-01-04 | 292.32 |
| 2013-01-03 | 296.68 |
| 2013-01-02 | 301.04 |
| 2012-12-31 | 301.04 |
| 2012-12-28 | 314.12 |
| 2012-12-27 | 309.76 |
| 2012-12-24 | 287.96 |
| 2012-12-21 | 279.24 |
| 2012-12-20 | 283.60 |
| 2012-12-19 | 287.96 |
| 2012-12-18 | 287.96 |
| 2012-12-17 | 292.32 |
| 2012-12-14 | 296.68 |
| 2012-12-13 | 287.96 |
| 2012-12-12 | 287.96 |
| 2012-12-11 | 283.60 |
| 2012-12-10 | 283.60 |
| 2012-12-07 | 283.60 |
| 2012-12-06 | 279.24 |
| 2012-12-05 | 283.60 |
| 2012-12-04 | 274.88 |
| 2012-12-03 | 283.60 |
| 2012-11-30 | 283.60 |
| 2012-11-29 | 279.24 |
| 2012-11-28 | 279.24 |
| 2012-11-27 | 283.60 |
| 2012-11-26 | 279.24 |
| 2012-11-23 | 274.88 |
| 2012-11-22 | 274.88 |
| 2012-11-21 | 279.24 |
| 2012-11-20 | 279.24 |
| 2012-11-19 | 279.24 |
| 2012-11-16 | 274.88 |
| 2012-11-15 | 274.88 |
| 2012-11-14 | 279.24 |
| 2012-11-13 | 274.88 |
| 2012-11-12 | 279.24 |
| 2012-11-09 | 283.60 |
| 2012-11-08 | 274.88 |
| 2012-11-07 | 283.60 |
| 2012-11-06 | 279.24 |
| 2012-11-05 | 270.52 |
| 2012-11-02 | 270.52 |
| 2012-11-01 | 279.24 |
| 2012-10-31 | 279.24 |
| 2012-10-30 | 266.17 |
| 2012-10-29 | 274.88 |
| 2012-10-26 | 296.68 |
| 2012-10-25 | 292.32 |
| 2012-10-24 | 292.32 |
| 2012-10-22 | 301.04 |
| 2012-10-19 | 296.68 |
| 2012-10-18 | 296.68 |
| 2012-10-17 | 292.32 |
| 2012-10-16 | 292.32 |
| 2012-10-15 | 287.96 |
| 2012-10-12 | 287.96 |
| 2012-10-11 | 292.32 |
| 2012-10-10 | 287.96 |
| 2012-10-09 | 292.32 |
| 2012-10-08 | 296.68 |
| 2012-10-05 | 292.32 |
| 2012-10-04 | 287.96 |
| 2012-10-03 | 287.96 |
| 2012-09-28 | 296.68 |
| 2012-09-27 | 287.96 |
| 2012-09-26 | 287.96 |
| 2012-09-25 | 287.96 |
| 2012-09-24 | 283.60 |
| 2012-09-21 | 305.40 |
| 2012-09-20 | 266.17 |
| 2012-09-19 | 231.29 |
| 2012-09-18 | 222.57 |
| 2012-09-17 | 226.93 |
| 2012-09-14 | 226.93 |
| 2012-09-13 | 222.57 |
| 2012-09-12 | 218.21 |
| 2012-09-11 | 213.86 |
| 2012-09-10 | 213.86 |
| 2012-09-07 | 213.86 |
| 2012-09-06 | 209.50 |
| 2012-09-05 | 209.50 |
| 2012-09-04 | 209.50 |
| 2012-09-03 | 209.50 |
| 2012-08-31 | 213.86 |
| 2012-08-30 | 213.86 |
| 2012-08-29 | 209.50 |
| 2012-08-28 | 209.50 |
| 2012-08-27 | 213.86 |
| 2012-08-24 | 213.86 |
| 2012-08-23 | 213.86 |
| 2012-08-22 | 209.50 |
| 2012-08-21 | 209.50 |
| 2012-08-20 | 205.14 |
| 2012-08-17 | 205.14 |
| 2012-08-16 | 200.78 |
| 2012-08-15 | 200.78 |
| 2012-08-14 | 209.50 |
| 2012-08-13 | 205.14 |
| 2012-08-10 | 205.14 |
| 2012-08-09 | 213.86 |
| 2012-08-08 | 209.50 |
| 2012-08-07 | 213.86 |
| 2012-08-06 | 205.14 |
| 2012-08-03 | 205.14 |
| 2012-08-02 | 205.14 |
| 2012-08-01 | 192.06 |
| 2012-07-31 | 192.06 |
| 2012-07-30 | 192.06 |
| 2012-07-27 | 192.06 |
| 2012-07-26 | 192.06 |
| 2012-07-25 | 196.42 |
| 2012-07-24 | 192.06 |
| 2012-07-23 | 183.34 |
| 2012-07-20 | 196.42 |
| 2012-07-19 | 196.42 |
| 2012-07-18 | 187.70 |
| 2012-07-17 | 192.06 |
| 2012-07-16 | 187.70 |
| 2012-07-13 | 183.34 |
| 2012-07-12 | 183.34 |
| 2012-07-11 | 192.06 |
| 2012-07-10 | 192.06 |
| 2012-07-09 | 196.42 |
| 2012-07-06 | 200.78 |
| 2012-07-05 | 200.78 |
| 2012-07-04 | 192.06 |
| 2012-07-03 | 183.34 |
| 2012-06-29 | 183.34 |
| 2012-06-28 | 178.98 |
| 2012-06-27 | 178.98 |
| 2012-06-26 | 178.98 |
| 2012-06-25 | 178.98 |
| 2012-06-22 | 174.62 |
| 2012-06-21 | 178.98 |
| 2012-06-20 | 174.62 |
| 2012-06-19 | 174.62 |
| 2012-06-18 | 174.62 |
| 2012-06-15 | 183.34 |
| 2012-06-14 | 174.62 |
| 2012-06-13 | 183.34 |
| 2012-06-12 | 183.34 |
| 2012-06-11 | 178.98 |
| 2012-06-08 | 174.62 |
| 2012-06-07 | 187.70 |
| 2012-06-06 | 187.70 |
| 2012-06-05 | 187.70 |
| 2012-06-04 | 187.70 |
| 2012-06-01 | 196.42 |
| 2012-05-31 | 192.06 |
| 2012-05-30 | 192.06 |
| 2012-05-29 | 196.42 |
| 2012-05-28 | 187.70 |
| 2012-05-25 | 187.70 |
| 2012-05-24 | 190.61 |
| 2012-05-23 | 190.61 |
| 2012-05-22 | 187.70 |
| 2012-05-21 | 181.89 |
| 2012-05-18 | 178.98 |
| 2012-05-17 | 181.89 |
| 2012-05-16 | 181.89 |
| 2012-05-15 | 184.80 |
| 2012-05-14 | 184.80 |
| 2012-05-11 | 184.80 |
| 2012-05-10 | 184.80 |
| 2012-05-09 | 181.89 |
| 2012-05-08 | 184.80 |
| 2012-05-07 | 187.70 |
| 2012-05-04 | 190.61 |
| 2012-05-03 | 190.61 |
| 2012-05-02 | 196.42 |
| 2012-04-30 | 196.42 |
| 2012-04-27 | 184.80 |
| 2012-04-26 | 187.70 |
| 2012-04-25 | 184.80 |
| 2012-04-24 | 184.80 |
| 2012-04-23 | 184.80 |
| 2012-04-20 | 184.80 |
| 2012-04-19 | 196.42 |
| 2012-04-18 | 181.89 |
| 2012-04-17 | 181.89 |
| 2012-04-16 | 178.98 |
| 2012-04-13 | 181.89 |
| 2012-04-12 | 181.89 |
| 2012-04-11 | 181.89 |
| 2012-04-10 | 181.89 |
| 2012-04-05 | 184.80 |
| 2012-04-03 | 184.80 |
| 2012-04-02 | 184.80 |
| 2012-03-30 | 184.80 |
| 2012-03-29 | 184.80 |
| 2012-03-28 | 184.80 |
| 2012-03-27 | 190.61 |
| 2012-03-26 | 178.98 |
| 2012-03-23 | 178.98 |
| 2012-03-22 | 178.98 |
| 2012-03-21 | 184.80 |
| 2012-03-20 | 184.80 |
| 2012-03-19 | 190.61 |
| 2012-03-16 | 190.61 |
| 2012-03-15 | 196.42 |
| 2012-03-14 | 196.42 |
| 2012-03-13 | 196.42 |
| 2012-03-12 | 190.61 |
| 2012-03-09 | 196.42 |
| 2012-03-08 | 190.61 |
| 2012-03-07 | 187.70 |
| 2012-03-06 | 190.61 |
| 2012-03-05 | 196.42 |
| 2012-03-02 | 196.42 |
| 2012-03-01 | 196.42 |
| 2012-02-29 | 196.42 |
| 2012-02-28 | 196.42 |
| 2012-02-27 | 202.23 |
| 2012-02-24 | 208.04 |
| 2012-02-23 | 208.04 |
| 2012-02-22 | 213.86 |
| 2012-02-21 | 208.04 |
| 2012-02-20 | 213.86 |
| 2012-02-17 | 213.86 |
| 2012-02-16 | 213.86 |
| 2012-02-15 | 213.86 |
| 2012-02-14 | 208.04 |
| 2012-02-13 | 202.23 |
| 2012-02-10 | 202.23 |
| 2012-02-09 | 196.42 |
| 2012-02-08 | 196.42 |
| 2012-02-07 | 187.70 |
| 2012-02-06 | 190.61 |
| 2012-02-03 | 190.61 |
| 2012-02-02 | 178.98 |
| 2012-02-01 | 178.98 |
| 2012-01-31 | 178.98 |
| 2012-01-30 | 178.98 |
| 2012-01-27 | 184.80 |
| 2012-01-26 | 178.98 |
| 2012-01-20 | 176.08 |
| 2012-01-19 | 181.89 |
| 2012-01-18 | 176.08 |
| 2012-01-17 | 178.98 |
| 2012-01-16 | 170.26 |
| 2012-01-13 | 170.26 |
| 2012-01-12 | 173.17 |
| 2012-01-11 | 173.17 |
| 2012-01-10 | 176.08 |
| 2012-01-09 | 173.17 |
| 2012-01-06 | 176.08 |
| 2012-01-05 | 178.98 |
| 2012-01-04 | 176.08 |
| 2012-01-03 | 178.98 |
| 2011-12-30 | 176.08 |
| 2011-12-29 | 176.08 |
| 2011-12-28 | 170.26 |
| 2011-12-23 | 170.26 |
| 2011-12-22 | 170.26 |
| 2011-12-21 | 170.26 |
| 2011-12-20 | 173.17 |
| 2011-12-19 | 167.36 |
| 2011-12-16 | 170.26 |
| 2011-12-15 | 170.26 |
| 2011-12-14 | 178.98 |
| 2011-12-13 | 176.08 |
| 2011-12-12 | 178.98 |
| 2011-12-09 | 176.08 |
| 2011-12-08 | 178.98 |
| 2011-12-07 | 176.08 |
| 2011-12-06 | 173.17 |
| 2011-12-05 | 176.08 |
| 2011-12-02 | 176.08 |
| 2011-12-01 | 176.08 |
| 2011-11-30 | 167.36 |
| 2011-11-29 | 178.98 |
| 2011-11-28 | 178.98 |
| 2011-11-25 | 167.36 |
| 2011-11-24 | 170.26 |
| 2011-11-23 | 178.98 |
| 2011-11-22 | 176.08 |
| 2011-11-21 | 184.80 |
| 2011-11-18 | 184.80 |
| 2011-11-17 | 190.61 |
| 2011-11-16 | 178.98 |
| 2011-11-15 | 187.70 |
| 2011-11-14 | 187.70 |
| 2011-11-11 | 178.98 |
| 2011-11-10 | 170.26 |
| 2011-11-09 | 181.89 |
| 2011-11-08 | 178.98 |
| 2011-11-07 | 178.98 |
| 2011-11-04 | 181.89 |
| 2011-11-03 | 178.98 |
| 2011-11-02 | 187.70 |
| 2011-11-01 | 178.98 |
| 2011-10-31 | 178.98 |
| 2011-10-28 | 184.80 |
| 2011-10-27 | 202.23 |
| 2011-10-26 | 184.80 |
| 2011-10-25 | 184.80 |
| 2011-10-24 | 178.98 |
| 2011-10-21 | 173.17 |
| 2011-10-20 | 170.26 |
| 2011-10-19 | 173.17 |
| 2011-10-18 | 170.26 |
| 2011-10-17 | 181.89 |
| 2011-10-14 | 173.17 |
| 2011-10-13 | 181.89 |
| 2011-10-12 | 173.17 |
| 2011-10-11 | 173.17 |
| 2011-10-10 | 158.64 |
| 2011-10-07 | 167.36 |
| 2011-10-06 | 161.55 |
| 2011-10-04 | 155.73 |
| 2011-10-03 | 152.83 |
| 2011-09-30 | 167.36 |
| 2011-09-28 | 167.36 |
| 2011-09-27 | 176.08 |
| 2011-09-26 | 155.73 |
| 2011-09-23 | 161.55 |
| 2011-09-22 | 170.26 |
| 2011-09-21 | 181.89 |
| 2011-09-20 | 181.89 |
| 2011-09-19 | 187.70 |
| 2011-09-16 | 196.42 |
| 2011-09-15 | 190.61 |
| 2011-09-14 | 190.61 |
| 2011-09-12 | 196.42 |
| 2011-09-09 | 202.23 |
| 2011-09-08 | 202.23 |
| 2011-09-07 | 202.23 |
| 2011-09-06 | 202.23 |
| 2011-09-05 | 208.04 |
| 2011-09-02 | 208.04 |
| 2011-09-01 | 219.67 |
| 2011-08-31 | 219.67 |
| 2011-08-30 | 208.04 |
| 2011-08-29 | 208.04 |
| 2011-08-26 | 202.23 |
| 2011-08-25 | 202.23 |
| 2011-08-24 | 202.23 |
| 2011-08-23 | 208.04 |
| 2011-08-22 | 196.42 |
| 2011-08-19 | 202.23 |
| 2011-08-18 | 225.48 |
| 2011-08-17 | 231.29 |
| 2011-08-16 | 231.29 |
| 2011-08-15 | 231.29 |
| 2011-08-12 | 219.67 |
| 2011-08-11 | 225.48 |
| 2011-08-10 | 231.29 |
| 2011-08-09 | 202.23 |
| 2011-08-08 | 237.10 |
| 2011-08-05 | 260.35 |
| 2011-08-04 | 289.41 |
| 2011-08-03 | 289.41 |
| 2011-08-02 | 295.23 |
| 2011-08-01 | 289.41 |
| 2011-07-29 | 289.41 |
| 2011-07-28 | 295.23 |
| 2011-07-27 | 289.41 |
| 2011-07-26 | 289.41 |
| 2011-07-25 | 289.41 |
| 2011-07-22 | 295.23 |
| 2011-07-21 | 295.23 |
| 2011-07-20 | 289.41 |
| 2011-07-19 | 283.60 |
| 2011-07-18 | 295.23 |
| 2011-07-15 | 301.04 |
| 2011-07-14 | 295.23 |
| 2011-07-13 | 301.04 |
| 2011-07-12 | 301.04 |
| 2011-07-11 | 301.04 |
| 2011-07-08 | 306.85 |
| 2011-07-07 | 306.85 |
| 2011-07-06 | 312.66 |
| 2011-07-05 | 324.29 |
| 2011-07-04 | 301.04 |
| 2011-06-30 | 295.23 |
| 2011-06-29 | 301.04 |
| 2011-06-28 | 295.23 |
| 2011-06-27 | 295.23 |
| 2011-06-24 | 301.04 |
| 2011-06-23 | 295.23 |
| 2011-06-22 | 301.04 |
| 2011-06-21 | 295.23 |
| 2011-06-20 | 289.41 |
| 2011-06-17 | 295.23 |
| 2011-06-16 | 295.23 |
| 2011-06-15 | 301.04 |
| 2011-06-14 | 306.85 |
| 2011-06-13 | 306.85 |
| 2011-06-10 | 312.66 |
| 2011-06-09 | 318.47 |
| 2011-06-08 | 318.47 |
| 2011-06-07 | 335.91 |
| 2011-06-03 | 330.10 |
| 2011-06-02 | 330.10 |
| 2011-06-01 | 335.91 |
| 2011-05-31 | 330.10 |
| 2011-05-30 | 324.29 |
| 2011-05-27 | 318.47 |
| 2011-05-26 | 318.47 |
| 2011-05-25 | 306.85 |
| 2011-05-24 | 306.85 |
| 2011-05-23 | 306.85 |
| 2011-05-20 | 312.66 |
| 2011-05-19 | 318.47 |
| 2011-05-18 | 306.85 |
| 2011-05-17 | 312.66 |
| 2011-05-16 | 318.47 |
| 2011-05-13 | 318.47 |
| 2011-05-12 | 324.29 |
| 2011-05-11 | 306.85 |
| 2011-05-09 | 312.66 |
| 2011-05-06 | 312.66 |
| 2011-05-05 | 306.85 |
| 2011-05-04 | 312.66 |
| 2011-05-03 | 312.66 |
| 2011-04-29 | 318.47 |
| 2011-04-28 | 324.29 |
| 2011-04-27 | 324.29 |
| 2011-04-26 | 335.91 |
| 2011-04-21 | 330.10 |
| 2011-04-20 | 324.29 |
| 2011-04-19 | 324.29 |
| 2011-04-18 | 335.91 |
| 2011-04-15 | 335.91 |
| 2011-04-14 | 330.10 |
| 2011-04-13 | 324.29 |
| 2011-04-12 | 312.66 |
| 2011-04-11 | 318.47 |
| 2011-04-08 | 330.10 |
| 2011-04-07 | 330.10 |
| 2011-04-06 | 330.10 |
| 2011-04-04 | 330.10 |
| 2011-04-01 | 306.85 |
| 2011-03-31 | 306.85 |
| 2011-03-30 | 306.85 |
| 2011-03-29 | 306.85 |
| 2011-03-28 | 306.85 |
| 2011-03-25 | 318.47 |
| 2011-03-24 | 312.66 |
| 2011-03-23 | 306.85 |
| 2011-03-22 | 318.47 |
| 2011-03-21 | 295.23 |
| 2011-03-18 | 283.60 |
| 2011-03-17 | 283.60 |
| 2011-03-16 | 301.04 |
| 2011-03-15 | 283.60 |
| 2011-03-14 | 306.85 |
| 2011-03-11 | 295.23 |
| 2011-03-10 | 312.66 |
| 2011-03-09 | 318.47 |
| 2011-03-08 | 318.47 |
| 2011-03-07 | 318.47 |
| 2011-03-04 | 330.10 |
| 2011-03-03 | 318.47 |
| 2011-03-02 | 318.47 |
| 2011-03-01 | 318.47 |
| 2011-02-28 | 312.66 |
| 2011-02-25 | 312.66 |
| 2011-02-24 | 295.23 |
| 2011-02-23 | 318.47 |
| 2011-02-22 | 330.10 |
| 2011-02-21 | 347.54 |
| 2011-02-18 | 353.35 |
| 2011-02-17 | 335.91 |
| 2011-02-16 | 324.29 |
| 2011-02-15 | 324.29 |
| 2011-02-14 | 324.29 |
| 2011-02-11 | 318.47 |
| 2011-02-10 | 312.66 |
| 2011-02-09 | 324.29 |
| 2011-02-08 | 324.29 |
| 2011-02-07 | 335.91 |
| 2011-02-02 | 341.72 |
| 2011-02-01 | 330.10 |
| 2011-01-31 | 324.29 |
| 2011-01-28 | 330.10 |
| 2011-01-27 | 335.91 |
| 2011-01-26 | 335.91 |
| 2011-01-25 | 341.72 |
| 2011-01-24 | 353.35 |
| 2011-01-21 | 364.97 |
| 2011-01-20 | 364.97 |
| 2011-01-19 | 382.41 |
| 2011-01-18 | 388.22 |
| 2011-01-17 | 394.03 |
| 2011-01-14 | 394.03 |
| 2011-01-13 | 394.03 |
| 2011-01-12 | 399.84 |
| 2011-01-11 | 388.22 |
| 2011-01-10 | 399.84 |
| 2011-01-07 | 388.22 |
| 2011-01-06 | 399.84 |
| 2011-01-05 | 411.47 |
| 2011-01-04 | 370.78 |
| 2011-01-03 | 382.41 |
| 2010-12-31 | 388.22 |
| 2010-12-30 | 388.22 |
| 2010-12-29 | 364.97 |
| 2010-12-28 | 364.97 |
| 2010-12-24 | 370.78 |
| 2010-12-23 | 359.16 |
| 2010-12-22 | 370.78 |
| 2010-12-21 | 364.97 |
| 2010-12-20 | 364.97 |
| 2010-12-17 | 394.03 |
| 2010-12-16 | 364.97 |
| 2010-12-15 | 394.03 |
| 2010-12-14 | 405.66 |
| 2010-12-13 | 423.09 |
| 2010-12-10 | 434.72 |
| 2010-12-09 | 452.15 |
| 2010-12-08 | 475.40 |
| 2010-12-07 | 469.59 |
| 2010-12-06 | 428.91 |
| 2010-12-03 | 446.34 |
| 2010-12-02 | 492.84 |
| 2010-12-01 | 481.21 |
| 2010-11-30 | 394.03 |
| 2010-11-29 | 411.47 |
| 2010-11-26 | 394.03 |
| 2010-11-25 | 335.91 |
| 2010-11-24 | 347.54 |
| 2010-11-23 | 289.41 |
| 2010-11-22 | 306.85 |
| 2010-11-19 | 295.23 |
| 2010-11-18 | 306.85 |
| 2010-11-17 | 289.41 |
| 2010-11-16 | 312.66 |
| 2010-11-15 | 347.54 |
| 2010-11-12 | 266.17 |
| 2010-11-11 | 283.60 |
| 2010-11-10 | 295.23 |
| 2010-11-09 | 271.98 |
| 2010-11-08 | 266.17 |
| 2010-11-05 | 271.98 |
| 2010-11-04 | 277.79 |
| 2010-11-03 | 266.17 |
| 2010-11-02 | 271.98 |
| 2010-11-01 | 271.98 |
| 2010-10-29 | 266.17 |
| 2010-10-28 | 266.17 |
| 2010-10-27 | 271.98 |
| 2010-10-26 | 271.98 |
| 2010-10-25 | 266.17 |
| 2010-10-22 | 277.79 |
| 2010-10-21 | 271.98 |
| 2010-10-20 | 254.54 |
| 2010-10-19 | 260.35 |
| 2010-10-18 | 254.54 |
| 2010-10-15 | 242.92 |
| 2010-10-14 | 254.54 |
| 2010-10-13 | 260.35 |
| 2010-10-12 | 260.35 |
| 2010-10-11 | 266.17 |
| 2010-10-08 | 271.98 |
| 2010-10-07 | 266.17 |
| 2010-10-06 | 266.17 |
| 2010-10-05 | 266.17 |
| 2010-10-04 | 271.98 |
| 2010-09-30 | 271.98 |
| 2010-09-29 | 271.98 |
| 2010-09-28 | 271.98 |
| 2010-09-27 | 289.41 |
| 2010-09-24 | 301.04 |
| 2010-09-22 | 295.23 |
| 2010-09-21 | 277.79 |
| 2010-09-20 | 277.79 |
| 2010-09-17 | 289.41 |
| 2010-09-16 | 277.79 |
| 2010-09-15 | 289.41 |
| 2010-09-14 | 295.23 |
| 2010-09-13 | 277.79 |
| 2010-09-10 | 289.41 |
| 2010-09-09 | 306.85 |
| 2010-09-08 | 295.23 |
| 2010-09-07 | 301.04 |
| 2010-09-06 | 254.54 |
| 2010-09-03 | 260.35 |
| 2010-09-02 | 242.92 |
| 2010-09-01 | 242.92 |
| 2010-08-31 | 225.48 |
| 2010-08-30 | 225.48 |
| 2010-08-27 | 225.48 |
| 2010-08-26 | 237.10 |
| 2010-08-25 | 237.10 |
| 2010-08-24 | 231.29 |
| 2010-08-23 | 254.54 |
| 2010-08-20 | 219.67 |
| 2010-08-19 | 225.48 |
| 2010-08-18 | 219.67 |
| 2010-08-17 | 219.67 |
| 2010-08-16 | 225.48 |
| 2010-08-13 | 213.86 |
| 2010-08-12 | 208.04 |
| 2010-08-11 | 208.04 |
| 2010-08-10 | 213.86 |
| 2010-08-09 | 202.23 |
| 2010-08-06 | 208.04 |
| 2010-08-05 | 213.86 |
| 2010-08-04 | 213.86 |
| 2010-08-03 | 213.86 |
| 2010-08-02 | 219.67 |
| 2010-07-30 | 213.86 |
| 2010-07-29 | 208.04 |
| 2010-07-28 | 208.04 |
| 2010-07-27 | 208.04 |
| 2010-07-26 | 213.86 |
| 2010-07-23 | 208.04 |
| 2010-07-22 | 208.04 |
| 2010-07-21 | 190.61 |
| 2010-07-20 | 190.61 |
| 2010-07-19 | 196.42 |
| 2010-07-16 | 187.70 |
| 2010-07-15 | 176.08 |
| 2010-07-14 | 181.89 |
| 2010-07-13 | 181.89 |
| 2010-07-12 | 181.89 |
| 2010-07-09 | 178.98 |
| 2010-07-08 | 176.08 |
| 2010-07-07 | 164.45 |
| 2010-07-06 | 167.36 |
| 2010-07-05 | 173.17 |
| 2010-07-02 | 178.98 |
| 2010-06-30 | 181.89 |
| 2010-06-29 | 178.98 |
| 2010-06-28 | 187.70 |
| 2010-06-25 | 190.61 |
| 2010-06-24 | 202.23 |
| 2010-06-23 | 202.23 |
| 2010-06-22 | 208.04 |
| 2010-06-21 | 213.86 |
| 2010-06-18 | 202.23 |
| 2010-06-17 | 202.23 |
| 2010-06-15 | 181.89 |
| 2010-06-14 | 184.80 |
| 2010-06-11 | 178.98 |
| 2010-06-10 | 178.98 |
| 2010-06-09 | 184.80 |
| 2010-06-08 | 190.61 |
| 2010-06-07 | 190.61 |
| 2010-06-04 | 190.61 |
| 2010-06-03 | 181.89 |
| 2010-06-02 | 181.89 |
| 2010-06-01 | 184.80 |
| 2010-05-31 | 190.61 |
| 2010-05-28 | 184.80 |
| 2010-05-27 | 178.98 |
| 2010-05-26 | 181.89 |
| 2010-05-25 | 190.61 |
| 2010-05-24 | 190.61 |
| 2010-05-20 | 181.89 |
| 2010-05-19 | 190.61 |
| 2010-05-18 | 196.42 |
| 2010-05-17 | 213.86 |
| 2010-05-14 | 213.86 |
| 2010-05-13 | 208.04 |
| 2010-05-12 | 196.42 |
| 2010-05-11 | 208.04 |
| 2010-05-10 | 213.86 |
| 2010-05-07 | 208.04 |
| 2010-05-06 | 225.48 |
| 2010-05-05 | 231.29 |
| 2010-05-04 | 242.92 |
| 2010-05-03 | 242.92 |
| 2010-04-30 | 237.10 |
| 2010-04-29 | 231.29 |
| 2010-04-28 | 242.92 |
| 2010-04-27 | 254.54 |
| 2010-04-26 | 260.35 |
| 2010-04-23 | 248.73 |
| 2010-04-22 | 260.35 |
| 2010-04-21 | 260.35 |
| 2010-04-20 | 266.17 |
| 2010-04-19 | 260.35 |
| 2010-04-16 | 283.60 |
| 2010-04-15 | 289.41 |
| 2010-04-14 | 295.23 |
| 2010-04-13 | 301.04 |
| 2010-04-12 | 306.85 |
| 2010-04-09 | 318.47 |
| 2010-04-08 | 306.85 |
| 2010-04-07 | 301.04 |
| 2010-04-01 | 324.29 |
| 2010-03-31 | 254.54 |
| 2010-03-30 | 254.54 |
| 2010-03-29 | 260.35 |
| 2010-03-26 | 260.35 |
| 2010-03-25 | 260.35 |
| 2010-03-24 | 277.79 |
| 2010-03-23 | 295.23 |
| 2010-03-22 | 248.73 |
| 2010-03-19 | 266.17 |
| 2010-03-18 | 242.92 |
| 2010-03-17 | 231.29 |
| 2010-03-16 | 225.48 |
| 2010-03-15 | 231.29 |
| 2010-03-12 | 237.10 |
| 2010-03-11 | 248.73 |
| 2010-03-10 | 248.73 |
| 2010-03-09 | 248.73 |
| 2010-03-08 | 266.17 |
| 2010-03-05 | 208.04 |
| 2010-03-04 | 208.04 |
| 2010-03-03 | 213.86 |
| 2010-03-02 | 213.86 |
| 2010-03-01 | 219.67 |
| 2010-02-26 | 219.67 |
| 2010-02-25 | 219.67 |
| 2010-02-24 | 219.67 |
| 2010-02-23 | 213.86 |
| 2010-02-22 | 196.42 |
| 2010-02-19 | 202.23 |
| 2010-02-18 | 208.04 |
| 2010-02-17 | 202.23 |
| 2010-02-12 | 202.23 |
| 2010-02-11 | 208.04 |
| 2010-02-10 | 208.04 |
| 2010-02-09 | 208.04 |
| 2010-02-08 | 219.67 |
| 2010-02-05 | 208.04 |
| 2010-02-04 | 219.67 |
| 2010-02-03 | 219.67 |
| 2010-02-02 | 213.86 |
| 2010-02-01 | 213.86 |
| 2010-01-29 | 213.86 |
| 2010-01-28 | 225.48 |
| 2010-01-27 | 213.86 |
| 2010-01-26 | 231.29 |
| 2010-01-25 | 202.23 |
| 2010-01-22 | 202.23 |
| 2010-01-21 | 202.23 |
| 2010-01-20 | 237.10 |
| 2010-01-19 | 248.73 |
| 2010-01-18 | 164.45 |
| 2010-01-15 | 152.83 |
| 2010-01-14 | 152.83 |
| 2010-01-13 | 149.92 |
| 2010-01-12 | 149.92 |
| 2010-01-11 | 138.30 |
| 2010-01-08 | 138.30 |
| 2010-01-07 | 138.30 |
| 2010-01-06 | 138.30 |
| 2010-01-05 | 138.30 |
| 2010-01-04 | 132.49 |
| 2009-12-31 | 129.58 |
| 2009-12-30 | 129.58 |
| 2009-12-29 | 129.58 |
| 2009-12-28 | 120.86 |
| 2009-12-24 | 117.96 |
| 2009-12-23 | 117.96 |
| 2009-12-22 | 117.96 |
| 2009-12-21 | 117.96 |
| 2009-12-18 | 120.86 |
| 2009-12-17 | 126.67 |
| 2009-12-16 | 126.67 |
| 2009-12-15 | 129.58 |
| 2009-12-14 | 129.58 |
| 2009-12-11 | 132.49 |
| 2009-12-10 | 135.39 |
| 2009-12-09 | 135.39 |
| 2009-12-08 | 135.39 |
| 2009-12-07 | 132.49 |
| 2009-12-04 | 129.58 |
| 2009-12-03 | 132.49 |
| 2009-12-02 | 129.58 |
| 2009-12-01 | 129.58 |
| 2009-11-30 | 126.67 |
| 2009-11-27 | 123.77 |
| 2009-11-26 | 138.30 |
| 2009-11-25 | 138.30 |
| 2009-11-24 | 141.20 |
| 2009-11-23 | 141.20 |
| 2009-11-20 | 138.30 |
| 2009-11-19 | 135.39 |
| 2009-11-18 | 141.20 |
| 2009-11-17 | 141.20 |
| 2009-11-16 | 141.20 |
| 2009-11-13 | 144.11 |
| 2009-11-12 | 141.20 |
| 2009-11-11 | 138.30 |
| 2009-11-10 | 138.30 |
| 2009-11-09 | 141.20 |
| 2009-11-06 | 144.11 |
| 2009-11-05 | 149.92 |
| 2009-11-04 | 126.67 |
| 2009-11-03 | 126.67 |
| 2009-11-02 | 126.67 |
| 2009-10-30 | 126.67 |
| 2009-10-29 | 126.67 |
| 2009-10-28 | 126.67 |
| 2009-10-27 | 132.49 |
| 2009-10-23 | 129.58 |
| 2009-10-22 | 132.49 |
| 2009-10-21 | 132.49 |
| 2009-10-20 | 129.58 |
| 2009-10-19 | 129.58 |
| 2009-10-16 | 129.58 |
| 2009-10-15 | 132.49 |
| 2009-10-14 | 129.58 |
| 2009-10-13 | 123.77 |
| 2009-10-12 | 126.67 |
| 2009-10-09 | 126.67 |
| 2009-10-08 | 126.67 |
| 2009-10-07 | 123.77 |
| 2009-10-06 | 120.86 |
| 2009-10-05 | 123.77 |
| 2009-10-02 | 123.77 |
| 2009-09-30 | 120.86 |
| 2009-09-29 | 126.67 |
| 2009-09-28 | 120.86 |
| 2009-09-25 | 123.77 |
| 2009-09-24 | 132.49 |
| 2009-09-23 | 132.49 |
| 2009-09-22 | 126.67 |
| 2009-09-21 | 126.67 |
| 2009-09-18 | 129.58 |
| 2009-09-17 | 132.49 |
| 2009-09-16 | 132.49 |
| 2009-09-15 | 132.49 |
| 2009-09-14 | 132.49 |
| 2009-09-11 | 132.49 |
| 2009-09-10 | 132.49 |
| 2009-09-09 | 129.58 |
| 2009-09-08 | 129.58 |
| 2009-09-07 | 132.49 |
| 2009-09-04 | 129.58 |
| 2009-09-03 | 129.58 |
| 2009-09-02 | 129.58 |
| 2009-09-01 | 120.86 |
| 2009-08-31 | 120.86 |
| 2009-08-28 | 126.67 |
| 2009-08-27 | 132.49 |
| 2009-08-26 | 132.49 |
| 2009-08-25 | 123.77 |
| 2009-08-24 | 123.77 |
| 2009-08-21 | 120.86 |
| 2009-08-20 | 120.86 |
| 2009-08-19 | 123.77 |
| 2009-08-18 | 123.77 |
| 2009-08-17 | 120.86 |
| 2009-08-14 | 126.67 |
| 2009-08-13 | 129.58 |
| 2009-08-12 | 123.77 |
| 2009-08-11 | 126.67 |
| 2009-08-10 | 123.77 |
| 2009-08-07 | 126.67 |
| 2009-08-06 | 132.49 |
| 2009-08-05 | 126.67 |
| 2009-08-04 | 120.86 |
| 2009-08-03 | 120.86 |
| 2009-07-31 | 117.96 |
| 2009-07-30 | 117.96 |
| 2009-07-29 | 115.05 |
| 2009-07-28 | 115.05 |
| 2009-07-27 | 112.14 |
| 2009-07-24 | 115.05 |
| 2009-07-23 | 117.96 |
| 2009-07-22 | 112.14 |
| 2009-07-21 | 112.14 |
| 2009-07-20 | 109.24 |
| 2009-07-17 | 109.24 |
| 2009-07-16 | 106.33 |
| 2009-07-15 | 106.33 |
| 2009-07-14 | 106.33 |
| 2009-07-13 | 103.43 |
| 2009-07-10 | 103.43 |
| 2009-07-09 | 106.33 |
| 2009-07-08 | 106.33 |
| 2009-07-07 | 106.33 |
| 2009-07-06 | 109.24 |
| 2009-07-03 | 103.43 |
| 2009-07-02 | 103.43 |
| 2009-06-30 | 103.43 |
| 2009-06-29 | 106.33 |
| 2009-06-26 | 109.24 |
| 2009-06-25 | 120.86 |
| 2009-06-24 | 103.43 |
| 2009-06-23 | 109.24 |
| 2009-06-22 | 115.05 |
| 2009-06-19 | 115.05 |
| 2009-06-18 | 112.14 |
| 2009-06-17 | 115.05 |
| 2009-06-16 | 115.05 |
| 2009-06-15 | 115.05 |
| 2009-06-12 | 115.05 |
| 2009-06-11 | 117.96 |
| 2009-06-10 | 120.86 |
| 2009-06-09 | 117.96 |
| 2009-06-08 | 120.86 |
| 2009-06-05 | 115.05 |
| 2009-06-04 | 117.96 |
| 2009-06-03 | 123.77 |
| 2009-06-02 | 117.96 |
| 2009-06-01 | 123.77 |
| 2009-05-29 | 112.14 |
| 2009-05-27 | 112.14 |
| 2009-05-26 | 126.67 |
| 2009-05-25 | 126.67 |
| 2009-05-22 | 126.67 |
| 2009-05-21 | 132.49 |
| 2009-05-20 | 135.39 |
| 2009-05-19 | 138.30 |
| 2009-05-18 | 135.39 |
| 2009-05-15 | 138.30 |
| 2009-05-14 | 138.30 |
| 2009-05-13 | 138.30 |
| 2009-05-12 | 141.20 |
| 2009-05-11 | 138.30 |
| 2009-05-08 | 138.30 |
| 2009-05-07 | 138.30 |
| 2009-05-06 | 138.30 |
| 2009-05-05 | 138.30 |
| 2009-05-04 | 141.20 |
| 2009-04-30 | 138.30 |
| 2009-04-29 | 135.39 |
| 2009-04-28 | 135.39 |
| 2009-04-27 | 138.30 |
| 2009-04-24 | 135.39 |
| 2009-04-23 | 138.30 |
| 2009-04-22 | 138.30 |
| 2009-04-21 | 138.30 |
| 2009-04-20 | 138.30 |
| 2009-04-17 | 138.30 |
| 2009-04-16 | 135.39 |
| 2009-04-15 | 138.30 |
| 2009-04-14 | 135.39 |
| 2009-04-09 | 135.39 |
| 2009-04-08 | 132.49 |
| 2009-04-07 | 135.39 |
| 2009-04-06 | 135.39 |
| 2009-04-03 | 132.49 |
| 2009-04-02 | 135.39 |
| 2009-04-01 | 123.77 |
| 2009-03-31 | 123.77 |
| 2009-03-30 | 123.77 |
| 2009-03-27 | 123.77 |
| 2009-03-26 | 123.77 |
| 2009-03-25 | 126.67 |
| 2009-03-24 | 129.58 |
| 2009-03-23 | 126.67 |
| 2009-03-20 | 123.77 |
| 2009-03-19 | 123.77 |
| 2009-03-18 | 123.77 |
| 2009-03-17 | 123.77 |
| 2009-03-16 | 123.77 |
| 2009-03-13 | 123.77 |
| 2009-03-12 | 123.77 |
| 2009-03-11 | 123.77 |
| 2009-03-10 | 123.77 |
| 2009-03-09 | 123.77 |
| 2009-03-06 | 123.77 |
| 2009-03-05 | 123.77 |
| 2009-03-04 | 123.77 |
| 2009-03-03 | 123.77 |
| 2009-03-02 | 123.77 |
| 2009-02-27 | 123.77 |
| 2009-02-26 | 123.77 |
| 2009-02-25 | 123.77 |
| 2009-02-24 | 126.67 |
| 2009-02-23 | 126.67 |
| 2009-02-20 | 123.77 |
| 2009-02-19 | 120.86 |
| 2009-02-18 | 120.86 |
| 2009-02-17 | 20.89 |
| 2009-02-16 | 20.89 |
| 2009-02-13 | 20.89 |
| 2009-02-12 | 20.89 |
| 2009-02-11 | 20.89 |
| 2009-02-10 | 20.89 |
| 2009-02-09 | 21.47 |
| 2009-02-06 | 20.31 |
| 2009-02-05 | 22.06 |
| 2009-02-04 | 17.99 |
| 2009-02-03 | 18.57 |
| 2009-02-02 | 17.41 |
| 2009-01-30 | 16.24 |
| 2009-01-29 | 19.15 |
| 2009-01-23 | 19.15 |
| 2009-01-22 | 17.41 |
| 2009-01-21 | 17.99 |
| 2009-01-20 | 17.99 |
| 2009-01-19 | 17.99 |
| 2009-01-16 | 22.06 |
| 2009-01-15 | 17.99 |
| 2009-01-14 | 27.29 |
| 2009-01-13 | 19.73 |
| 2009-01-12 | 16.24 |
| 2009-01-09 | 16.24 |
| 2009-01-08 | 26.70 |
| 2009-01-07 | 29.03 |
| 2009-01-06 | 29.03 |
| 2009-01-05 | 36.59 |
| 2009-01-02 | 27.87 |
| 2008-12-31 | 27.87 |
| 2008-12-30 | 27.87 |
| 2008-12-29 | 26.12 |
| 2008-12-24 | 54.02 |
| 2008-12-23 | 17.41 |
| 2008-12-22 | 20.31 |
| 2008-12-19 | 19.15 |
| 2008-12-18 | 12.17 |
| 2008-12-17 | 12.76 |
| 2008-12-16 | 12.17 |
| 2008-12-15 | 12.17 |
| 2008-12-12 | 13.34 |
| 2008-12-11 | 13.34 |
| 2008-12-10 | 8.11 |
| 2008-12-09 | 5.20 |
| 2008-12-08 | 7.52 |
| 2008-12-05 | 6.36 |
| 2008-12-04 | 7.52 |
| 2008-12-03 | 4.62 |
| 2008-12-02 | 3.12 |
| 2008-12-01 | 3.12 |
| 2008-11-28 | 2.63 |
| 2008-11-27 | 2.63 |
| 2008-11-26 | 6.11 |
| 2008-11-25 | -2.85 |
| 2008-11-24 | -4.85 |
| 2008-11-21 | 0.13 |
| 2008-11-20 | 0.13 |
| 2008-11-19 | 1.13 |
| 2008-11-18 | 2.13 |
| 2008-11-17 | 6.11 |
| 2008-11-14 | 6.11 |
| 2008-11-13 | 3.62 |
| 2008-11-12 | 11.59 |
| 2008-11-11 | 4.12 |
| 2008-11-10 | 9.10 |
| 2008-11-07 | -0.36 |
| 2008-11-06 | -23.28 |
| 2008-11-05 | -23.78 |
| 2008-11-04 | -15.31 |
| 2008-11-03 | -14.31 |
| 2008-10-31 | -20.29 |
| 2008-10-30 | -26.27 |
| 2008-10-29 | -25.27 |
| 2008-10-28 | -25.27 |
| 2008-10-27 | -30.25 |
| 2008-10-24 | -29.26 |
| 2008-10-23 | -25.27 |
| 2008-10-22 | -25.27 |
| 2008-10-21 | -16.31 |
| 2008-10-20 | -13.81 |
| 2008-10-17 | -4.85 |
| 2008-10-16 | -5.35 |
| 2008-10-15 | 0.63 |
| 2008-10-14 | 0.13 |
| 2008-10-13 | 0.13 |
| 2008-10-10 | -0.36 |
| 2008-10-09 | 2.13 |
| 2008-10-08 | 5.12 |
| 2008-10-06 | 14.58 |
| 2008-10-03 | 14.58 |
| 2008-10-02 | 24.55 |
| 2008-09-30 | 22.06 |
| 2008-09-29 | 22.06 |
| 2008-09-26 | 17.07 |
| 2008-09-25 | 24.55 |
| 2008-09-24 | 22.06 |
| 2008-09-23 | 24.55 |
| 2008-09-22 | 18.07 |
| 2008-09-19 | 29.53 |
| 2008-09-18 | 27.04 |
| 2008-09-17 | 21.56 |
| 2008-09-16 | 14.58 |
| 2008-09-12 | 24.55 |
| 2008-09-11 | 37.00 |
| 2008-09-10 | 39.49 |
| 2008-09-09 | 41.98 |
| 2008-09-08 | 49.46 |
| 2008-09-05 | 41.98 |
| 2008-09-04 | 56.93 |
| 2008-09-03 | 56.93 |
| 2008-09-02 | 56.93 |
| 2008-09-01 | 56.93 |
| 2008-08-29 | 64.40 |
| 2008-08-28 | 61.91 |
| 2008-08-27 | 66.89 |
| 2008-08-26 | 51.95 |
| 2008-08-25 | 64.40 |
| 2008-08-21 | 74.36 |
| 2008-08-20 | 74.36 |
| 2008-08-19 | 81.84 |
| 2008-08-18 | 71.87 |
| 2008-08-15 | 61.91 |
| 2008-08-14 | 61.91 |
| 2008-08-13 | 84.33 |
| 2008-08-12 | 79.35 |
| 2008-08-11 | 79.35 |
| 2008-08-08 | 74.36 |
| 2008-08-07 | 74.36 |
| 2008-08-05 | 74.36 |
| 2008-08-04 | 74.36 |
| 2008-08-01 | 74.36 |
| 2008-07-31 | 84.33 |
| 2008-07-30 | 74.36 |
| 2008-07-29 | 81.84 |
| 2008-07-28 | 81.84 |
| 2008-07-25 | 89.31 |
| 2008-07-24 | 89.31 |
| 2008-07-23 | 89.31 |
| 2008-07-22 | 89.31 |
| 2008-07-21 | 89.31 |
| 2008-07-18 | 89.31 |
| 2008-07-17 | 81.84 |
| 2008-07-16 | 71.87 |
| 2008-07-15 | 84.33 |
| 2008-07-14 | 84.33 |
| 2008-07-11 | 61.91 |
| 2008-07-10 | 79.35 |
| 2008-07-09 | 79.35 |
| 2008-07-08 | 79.35 |
| 2008-07-07 | 79.35 |
| 2008-07-04 | 94.29 |
| 2008-07-03 | 94.29 |
| 2008-07-02 | 84.33 |
| 2008-06-30 | 89.31 |
| 2008-06-27 | 81.84 |
| 2008-06-26 | 81.84 |
| 2008-06-25 | 81.84 |
| 2008-06-24 | 81.84 |
| 2008-06-23 | 91.80 |
| 2008-06-20 | 91.80 |
| 2008-06-19 | 89.31 |
| 2008-06-18 | 94.29 |
| 2008-06-17 | 94.29 |
| 2008-06-16 | 111.73 |
| 2008-06-13 | 109.24 |
| 2008-06-12 | 116.71 |
| 2008-06-11 | 94.29 |
| 2008-06-10 | 89.31 |
| 2008-06-06 | 89.31 |
| 2008-06-05 | 89.31 |
| 2008-06-04 | 99.27 |
| 2008-06-03 | 99.27 |
| 2008-06-02 | 99.27 |
| 2008-05-30 | 94.29 |
| 2008-05-29 | 89.31 |
| 2008-05-28 | 89.31 |
| 2008-05-27 | 86.82 |
| 2008-05-26 | 86.82 |
| 2008-05-23 | 86.82 |
| 2008-05-22 | 86.82 |
| 2008-05-21 | 86.82 |
| 2008-05-20 | 86.82 |
| 2008-05-19 | 99.27 |
| 2008-05-16 | 96.78 |
| 2008-05-15 | 96.78 |
| 2008-05-14 | 96.78 |
| 2008-05-13 | 96.78 |
| 2008-05-09 | 96.78 |
| 2008-05-08 | 94.29 |
| 2008-05-07 | 94.29 |
| 2008-05-06 | 104.26 |
| 2008-05-05 | 89.31 |
| 2008-05-02 | 94.29 |
| 2008-04-30 | 96.78 |
| 2008-04-29 | 91.80 |
| 2008-04-28 | 96.78 |
| 2008-04-25 | 96.78 |
| 2008-04-24 | 94.29 |
| 2008-04-23 | 91.80 |
| 2008-04-22 | 76.86 |
| 2008-04-21 | 76.86 |
| 2008-04-18 | 76.86 |
| 2008-04-17 | 76.86 |
| 2008-04-16 | 79.35 |
| 2008-04-15 | 79.35 |
| 2008-04-14 | 84.33 |
| 2008-04-11 | 84.33 |
| 2008-04-10 | 89.31 |
| 2008-04-09 | 91.80 |
| 2008-04-08 | 91.80 |
| 2008-04-07 | 94.29 |
| 2008-04-03 | 86.82 |
| 2008-04-02 | 94.29 |
| 2008-04-01 | 86.82 |
| 2008-03-31 | 86.82 |
| 2008-03-28 | 84.33 |
| 2008-03-27 | 76.86 |
| 2008-03-26 | 86.82 |
| 2008-03-25 | 81.84 |
| 2008-03-20 | 71.87 |
| 2008-03-19 | 79.35 |
| 2008-03-18 | 76.86 |
| 2008-03-17 | 84.33 |
| 2008-03-14 | 84.33 |
| 2008-03-13 | 69.38 |
| 2008-03-12 | 86.82 |
| 2008-03-11 | 86.82 |
| 2008-03-10 | 81.84 |
| 2008-03-07 | 86.82 |
| 2008-03-06 | 96.78 |
| 2008-03-05 | 89.31 |
| 2008-03-04 | 91.80 |
| 2008-03-03 | 91.80 |
| 2008-02-29 | 99.27 |
| 2008-02-28 | 99.27 |
| 2008-02-27 | 99.27 |
| 2008-02-26 | 96.78 |
| 2008-02-25 | 94.29 |
| 2008-02-22 | 99.27 |
| 2008-02-21 | 99.27 |
| 2008-02-20 | 99.27 |
| 2008-02-19 | 99.27 |
| 2008-02-18 | 91.80 |
| 2008-02-15 | 94.29 |
| 2008-02-14 | 96.78 |
| 2008-02-13 | 96.78 |
| 2008-02-12 | 96.78 |
| 2008-02-11 | 96.78 |
| 2008-02-06 | 96.78 |
| 2008-02-05 | 99.27 |
| 2008-02-04 | 99.27 |
| 2008-02-01 | 96.78 |
| 2008-01-31 | 91.80 |
| 2008-01-30 | 91.80 |
| 2008-01-29 | 99.27 |
| 2008-01-28 | 94.29 |
| 2008-01-25 | 96.78 |
| 2008-01-24 | 99.27 |
| 2008-01-23 | 114.22 |
| 2008-01-22 | 106.75 |
| 2008-01-21 | 106.75 |
| 2008-01-18 | 106.75 |
| 2008-01-17 | 106.75 |
| 2008-01-16 | 104.26 |
| 2008-01-15 | 121.69 |
| 2008-01-14 | 129.16 |
| 2008-01-11 | 124.18 |
| 2008-01-10 | 124.18 |
| 2008-01-09 | 124.18 |
| 2008-01-08 | 126.67 |
| 2008-01-07 | 126.67 |
| 2008-01-04 | 129.16 |
| 2008-01-03 | 131.66 |
| 2008-01-02 | 126.67 |
| 2007-12-31 | 126.67 |
| 2007-12-28 | 129.16 |
| 2007-12-27 | 129.16 |
| 2007-12-24 | 124.18 |
| 2007-12-21 | 124.18 |
| 2007-12-20 | 131.66 |
| 2007-12-19 | 121.69 |
| 2007-12-18 | 126.67 |
| 2007-12-17 | 129.16 |
| 2007-12-14 | 141.62 |
| 2007-12-13 | 134.15 |
| 2007-12-12 | 131.71 |
| 2007-12-11 | 139.02 |
| 2007-12-10 | 136.59 |
| 2007-12-07 | 139.02 |
| 2007-12-06 | 139.02 |
| 2007-12-05 | 136.59 |
| 2007-12-04 | 131.71 |
| 2007-12-03 | 136.59 |
| 2007-11-30 | 139.02 |
| 2007-11-29 | 139.02 |
| 2007-11-28 | 136.59 |
| 2007-11-27 | 136.59 |
| 2007-11-26 | 139.02 |
| 2007-11-23 | 131.71 |
| 2007-11-22 | 131.71 |
| 2007-11-21 | 131.71 |
| 2007-11-20 | 136.59 |
| 2007-11-19 | 141.46 |
| 2007-11-16 | 139.02 |
| 2007-11-15 | 143.90 |
| 2007-11-14 | 148.78 |
| 2007-11-13 | 143.90 |
| 2007-11-12 | 141.46 |
| 2007-11-09 | 143.90 |
| 2007-11-08 | 143.90 |
| 2007-11-07 | 153.66 |
| 2007-11-06 | 148.78 |
| 2007-11-05 | 143.90 |
| 2007-11-02 | 158.54 |
| 2007-11-01 | 158.54 |
| 2007-10-31 | 163.41 |
| 2007-10-30 | 158.54 |
| 2007-10-29 | 163.41 |
| 2007-10-26 | 163.41 |
| 2007-10-25 | 163.41 |
| 2007-10-24 | 153.66 |
| 2007-10-23 | 163.41 |
| 2007-10-22 | 158.54 |
| 2007-10-18 | 158.54 |
| 2007-10-17 | 158.54 |
| 2007-10-16 | 168.29 |
| 2007-10-15 | 168.29 |
| 2007-10-12 | 168.29 |
| 2007-10-11 | 173.17 |
| 2007-10-10 | 168.29 |
| 2007-10-09 | 168.29 |
| 2007-10-08 | 168.29 |
| 2007-10-05 | 178.05 |
| 2007-10-04 | 163.41 |
| 2007-10-03 | 163.41 |
| 2007-10-02 | 163.41 |
| 2007-09-28 | 168.29 |
| 2007-09-27 | 163.41 |
| 2007-09-25 | 168.29 |
| 2007-09-24 | 168.29 |
| 2007-09-21 | 173.17 |
| 2007-09-20 | 173.17 |
| 2007-09-19 | 173.17 |
| 2007-09-18 | 173.17 |
| 2007-09-17 | 168.29 |
| 2007-09-14 | 173.17 |
| 2007-09-13 | 173.17 |
| 2007-09-12 | 173.17 |
| 2007-09-11 | 173.17 |
| 2007-09-10 | 173.17 |
| 2007-09-07 | 178.05 |
| 2007-09-06 | 178.05 |
| 2007-09-05 | 178.05 |
| 2007-09-04 | 173.17 |
| 2007-09-03 | 173.17 |
| 2007-08-31 | 168.29 |
| 2007-08-30 | 173.17 |
| 2007-08-29 | 173.17 |
| 2007-08-28 | 173.17 |
| 2007-08-27 | 173.17 |
| 2007-08-24 | 168.29 |
| 2007-08-23 | 168.29 |
| 2007-08-22 | 163.41 |
| 2007-08-21 | 158.54 |
| 2007-08-20 | 158.54 |
| 2007-08-17 | 143.90 |
| 2007-08-16 | 153.66 |
| 2007-08-15 | 178.05 |
| 2007-08-14 | 178.05 |
| 2007-08-13 | 168.29 |
| 2007-08-10 | 158.54 |
| 2007-08-09 | 178.05 |
| 2007-08-08 | 173.17 |
| 2007-08-07 | 168.29 |
| 2007-08-06 | 187.80 |
| 2007-08-03 | 192.68 |
| 2007-08-02 | 187.80 |
| 2007-08-01 | 192.68 |
| 2007-07-31 | 202.44 |
| 2007-07-30 | 202.44 |
| 2007-07-27 | 197.56 |
| 2007-07-26 | 202.44 |
| 2007-07-25 | 192.68 |
| 2007-07-24 | 197.56 |
| 2007-07-23 | 197.56 |
| 2007-07-20 | 192.68 |
| 2007-07-19 | 197.56 |
| 2007-07-18 | 187.80 |
| 2007-07-17 | 187.80 |
| 2007-07-16 | 187.80 |
| 2007-07-13 | 192.68 |
| 2007-07-12 | 197.56 |
| 2007-07-11 | 197.56 |
| 2007-07-10 | 187.80 |
| 2007-07-09 | 192.68 |
| 2007-07-06 | 192.68 |
| 2007-07-05 | 192.68 |
| 2007-07-04 | 187.80 |
| 2007-07-03 | 192.68 |
| 2007-06-29 | 197.56 |
| 2007-06-28 | 197.56 |
| 2007-06-27 | 192.68 |
| 2007-06-26 | 202.44 |
| 2007-06-25 | 202.44 |
| 2007-06-22 | 197.56 |
| 2007-06-21 | 192.68 |
| 2007-06-20 | 207.32 |
| 2007-06-18 | 207.32 |
| 2007-06-15 | 217.07 |
| 2007-06-14 | 221.95 |
| 2007-06-13 | 226.83 |
| 2007-06-12 | 226.83 |
| 2007-06-11 | 221.95 |
| 2007-06-08 | 221.95 |
| 2007-06-07 | 226.83 |
| 2007-06-06 | 217.07 |
| 2007-06-05 | 207.32 |
| 2007-06-04 | 212.20 |
| 2007-06-01 | 202.44 |
| 2007-05-31 | 187.80 |
| 2007-05-30 | 178.05 |
| 2007-05-29 | 182.93 |
| 2007-05-28 | 182.93 |
| 2007-05-25 | 163.41 |
| 2007-05-23 | 173.17 |
| 2007-05-22 | 168.29 |
| 2007-05-21 | 158.54 |
| 2007-05-18 | 168.29 |
| 2007-05-17 | 163.41 |
| 2007-05-16 | 158.54 |
| 2007-05-15 | 158.54 |
| 2007-05-14 | 163.41 |
| 2007-05-11 | 163.41 |
| 2007-05-10 | 163.41 |
| 2007-05-09 | 163.41 |
| 2007-05-08 | 163.41 |
| 2007-05-07 | 168.29 |
| 2007-05-04 | 168.29 |
| 2007-05-03 | 158.54 |
| 2007-05-02 | 163.41 |
| 2007-04-30 | 158.54 |
| 2007-04-27 | 153.66 |
| 2007-04-26 | 153.66 |
| 2007-04-25 | 148.78 |
| 2007-04-24 | 153.66 |
| 2007-04-23 | 153.66 |
| 2007-04-20 | 163.41 |
| 2007-04-19 | 163.41 |
| 2007-04-18 | 163.41 |
| 2007-04-17 | 182.93 |
| 2007-04-16 | 182.93 |
| 2007-04-13 | 173.17 |
| 2007-04-12 | 163.41 |
| 2007-04-11 | 158.54 |
| 2007-04-10 | 163.41 |
| 2007-04-04 | 163.41 |
| 2007-04-03 | 158.54 |
| 2007-04-02 | 158.54 |
| 2007-03-30 | 158.54 |
| 2007-03-29 | 163.41 |
| 2007-03-28 | 153.66 |
| 2007-03-27 | 153.66 |
| 2007-03-26 | 148.78 |
| 2007-03-23 | 158.54 |
| 2007-03-22 | 158.54 |
| 2007-03-21 | 153.66 |
| 2007-03-20 | 153.66 |
| 2007-03-19 | 153.66 |
| 2007-03-16 | 158.54 |
| 2007-03-15 | 158.54 |
| 2007-03-14 | 148.78 |
| 2007-03-13 | 158.54 |
| 2007-03-12 | 163.41 |
| 2007-03-09 | 158.54 |
| 2007-03-08 | 158.54 |
| 2007-03-07 | 158.54 |
| 2007-03-06 | 163.41 |
| 2007-03-05 | 153.66 |
| 2007-03-02 | 178.05 |
| 2007-03-01 | 197.56 |
| 2007-02-28 | 182.93 |
| 2007-02-27 | 178.05 |
| 2007-02-26 | 182.93 |
| 2007-02-23 | 173.17 |
| 2007-02-22 | 173.17 |
| 2007-02-21 | 163.41 |
| 2007-02-16 | 163.41 |
| 2007-02-15 | 168.29 |
| 2007-02-14 | 168.29 |
| 2007-02-13 | 168.29 |
| 2007-02-12 | 173.17 |
| 2007-02-09 | 168.29 |
| 2007-02-08 | 163.41 |
| 2007-02-07 | 163.41 |
| 2007-02-06 | 158.54 |
| 2007-02-05 | 148.78 |
| 2007-02-02 | 158.54 |
| 2007-02-01 | 153.66 |
| 2007-01-31 | 158.54 |
| 2007-01-30 | 148.78 |
| 2007-01-29 | 153.66 |
| 2007-01-26 | 148.78 |
| 2007-01-25 | 153.66 |
| 2007-01-24 | 153.66 |
| 2007-01-23 | 158.54 |
| 2007-01-22 | 158.54 |
| 2007-01-19 | 153.66 |
| 2007-01-18 | 143.90 |
| 2007-01-17 | 143.90 |
| 2007-01-16 | 143.90 |
| 2007-01-15 | 148.78 |
| 2007-01-12 | 148.78 |
| 2007-01-11 | 143.90 |
| 2007-01-10 | 148.78 |
| 2007-01-09 | 148.78 |
| 2007-01-08 | 143.90 |
| 2007-01-05 | 143.90 |
| 2007-01-04 | 148.78 |
| 2007-01-03 | 153.66 |
| 2007-01-02 | 139.02 |
| 2006-12-29 | 134.15 |
| 2006-12-28 | 136.59 |
| 2006-12-27 | 139.02 |
| 2006-12-22 | 143.90 |
| 2006-12-21 | 134.15 |
| 2006-12-20 | 134.15 |
| 2006-12-19 | 134.15 |
| 2006-12-18 | 139.02 |
| 2006-12-15 | 139.02 |
| 2006-12-14 | 141.46 |
| 2006-12-13 | 141.46 |
| 2006-12-12 | 143.90 |
| 2006-12-11 | 143.90 |
| 2006-12-08 | 143.90 |
| 2006-12-07 | 141.46 |
| 2006-12-06 | 139.02 |
| 2006-12-05 | 141.46 |
| 2006-12-04 | 141.46 |
| 2006-12-01 | 141.46 |
| 2006-11-30 | 143.90 |
| 2006-11-29 | 139.02 |
| 2006-11-28 | 136.59 |
| 2006-11-27 | 143.90 |
| 2006-11-24 | 143.90 |
| 2006-11-23 | 136.59 |
| 2006-11-22 | 136.59 |
| 2006-11-21 | 139.02 |
| 2006-11-20 | 141.46 |
| 2006-11-17 | 143.90 |
| 2006-11-16 | 143.90 |
| 2006-11-15 | 153.66 |
| 2006-11-14 | 148.78 |
| 2006-11-13 | 153.66 |
| 2006-11-10 | 168.29 |
| 2006-11-09 | 163.41 |
| 2006-11-08 | 158.54 |
| 2006-11-07 | 158.54 |
| 2006-11-06 | 163.41 |
| 2006-11-03 | 153.66 |
| 2006-11-02 | 153.66 |
| 2006-11-01 | 153.66 |
| 2006-10-31 | 153.66 |
| 2006-10-27 | 153.66 |
| 2006-10-26 | 153.66 |
| 2006-10-25 | 153.66 |
| 2006-10-24 | 153.66 |
| 2006-10-23 | 153.66 |
| 2006-10-20 | 153.66 |
| 2006-10-19 | 153.66 |
| 2006-10-18 | 153.66 |
| 2006-10-17 | 153.66 |
| 2006-10-16 | 153.66 |
| 2006-10-13 | 153.66 |
| 2006-10-12 | 158.54 |
| 2006-10-11 | 153.66 |
| 2006-10-10 | 158.54 |
| 2006-10-09 | 153.66 |
| 2006-10-06 | 153.66 |
| 2006-10-05 | 158.54 |
| 2006-10-04 | 158.54 |
| 2006-10-03 | 163.41 |
| 2006-09-29 | 163.41 |
| 2006-09-28 | 163.41 |
| 2006-09-27 | 158.54 |
| 2006-09-26 | 153.66 |
| 2006-09-25 | 163.41 |
| 2006-09-22 | 163.41 |
| 2006-09-21 | 168.29 |
| 2006-09-20 | 163.41 |
| 2006-09-19 | 168.29 |
| 2006-09-18 | 163.41 |
| 2006-09-15 | 173.17 |
| 2006-09-14 | 168.29 |
| 2006-09-13 | 168.29 |
| 2006-09-12 | 168.29 |
| 2006-09-11 | 168.29 |
| 2006-09-08 | 163.41 |
| 2006-09-07 | 173.17 |
| 2006-09-06 | 168.29 |
| 2006-09-05 | 178.05 |
| 2006-09-04 | 173.17 |
| 2006-09-01 | 178.05 |
| 2006-08-31 | 178.05 |
| 2006-08-30 | 168.29 |
| 2006-08-29 | 178.05 |
| 2006-08-28 | 178.05 |
| 2006-08-25 | 182.93 |
| 2006-08-24 | 182.93 |
| 2006-08-23 | 182.93 |
| 2006-08-22 | 187.80 |
| 2006-08-21 | 173.17 |
| 2006-08-18 | 178.05 |
| 2006-08-17 | 178.05 |
| 2006-08-16 | 182.93 |
| 2006-08-15 | 212.20 |
| 2006-08-14 | 148.78 |
| 2006-08-11 | 153.66 |
| 2006-08-10 | 153.66 |
| 2006-08-09 | 158.54 |
| 2006-08-08 | 148.78 |
| 2006-08-07 | 148.78 |
| 2006-08-04 | 143.90 |
| 2006-08-03 | 148.78 |
| 2006-08-02 | 143.90 |
| 2006-08-01 | 148.78 |
| 2006-07-31 | 148.78 |
| 2006-07-28 | 153.66 |
| 2006-07-27 | 153.66 |
| 2006-07-26 | 148.78 |
| 2006-07-25 | 148.78 |
| 2006-07-24 | 153.66 |
| 2006-07-21 | 153.66 |
| 2006-07-20 | 158.54 |
| 2006-07-19 | 153.66 |
| 2006-07-18 | 153.66 |
| 2006-07-17 | 153.66 |
| 2006-07-14 | 153.66 |
| 2006-07-13 | 163.41 |
| 2006-07-12 | 158.54 |
| 2006-07-11 | 163.41 |
| 2006-07-10 | 168.29 |
| 2006-07-07 | 158.54 |
| 2006-07-06 | 158.54 |
| 2006-07-05 | 153.66 |
| 2006-07-04 | 158.54 |
| 2006-07-03 | 163.41 |
| 2006-06-30 | 173.17 |
| 2006-06-29 | 168.29 |
| 2006-06-28 | 168.29 |
| 2006-06-27 | 168.29 |
| 2006-06-26 | 173.17 |
| 2006-06-23 | 163.41 |
| 2006-06-22 | 163.41 |
| 2006-06-21 | 153.66 |
| 2006-06-20 | 153.66 |
| 2006-06-19 | 153.66 |
| 2006-06-16 | 153.66 |
| 2006-06-15 | 136.59 |
| 2006-06-14 | 141.46 |
| 2006-06-13 | 153.66 |
| 2006-06-12 | 158.54 |
| 2006-06-09 | 158.54 |
| 2006-06-08 | 158.54 |
| 2006-06-07 | 163.41 |
| 2006-06-06 | 158.54 |
| 2006-06-05 | 163.41 |
| 2006-06-02 | 168.29 |
| 2006-06-01 | 168.29 |
| 2006-05-30 | 168.29 |
| 2006-05-29 | 168.29 |
| 2006-05-26 | 168.29 |
| 2006-05-25 | 163.41 |
| 2006-05-24 | 168.29 |
| 2006-05-23 | 178.05 |
| 2006-05-22 | 178.05 |
| 2006-05-19 | 187.80 |
| 2006-05-18 | 187.80 |
| 2006-05-17 | 202.44 |
| 2006-05-16 | 192.68 |
| 2006-05-15 | 197.56 |
| 2006-05-12 | 202.44 |
| 2006-05-11 | 207.32 |
| 2006-05-10 | 212.20 |
| 2006-05-09 | 202.44 |
| 2006-05-08 | 192.68 |
| 2006-05-04 | 192.68 |
| 2006-05-03 | 192.68 |
| 2006-05-02 | 187.80 |
| 2006-04-28 | 182.93 |
| 2006-04-27 | 192.68 |
| 2006-04-26 | 187.80 |
| 2006-04-25 | 182.93 |
| 2006-04-24 | 187.80 |
| 2006-04-21 | 202.44 |
| 2006-04-20 | 192.68 |
| 2006-04-19 | 192.68 |
| 2006-04-18 | 192.68 |
| 2006-04-13 | 202.44 |
| 2006-04-12 | 212.20 |
| 2006-04-11 | 221.95 |
| 2006-04-10 | 226.83 |
| 2006-04-07 | 217.07 |
| 2006-04-06 | 217.07 |
| 2006-04-04 | 226.83 |
| 2006-04-03 | 217.07 |
| 2006-03-31 | 231.71 |
| 2006-03-30 | 217.07 |
| 2006-03-29 | 207.32 |
| 2006-03-28 | 212.20 |
| 2006-03-27 | 202.44 |
| 2006-03-24 | 212.20 |
| 2006-03-23 | 217.07 |
| 2006-03-22 | 207.32 |
| 2006-03-21 | 221.95 |
| 2006-03-20 | 231.71 |
| 2006-03-17 | 236.59 |
| 2006-03-16 | 231.71 |
| 2006-03-15 | 241.46 |
| 2006-03-14 | 226.83 |
| 2006-03-13 | 207.32 |
| 2006-03-10 | 207.32 |
| 2006-03-09 | 202.44 |
| 2006-03-08 | 187.80 |
| 2006-03-07 | 187.80 |
| 2006-03-06 | 202.44 |
| 2006-03-03 | 212.20 |
| 2006-03-02 | 212.20 |
| 2006-03-01 | 212.20 |
| 2006-02-28 | 212.20 |
| 2006-02-27 | 212.20 |
| 2006-02-24 | 202.44 |
| 2006-02-23 | 202.44 |
| 2006-02-22 | 192.68 |
| 2006-02-21 | 192.68 |
| 2006-02-20 | 187.80 |
| 2006-02-17 | 192.68 |
| 2006-02-16 | 182.93 |
| 2006-02-15 | 182.93 |
| 2006-02-14 | 182.93 |
| 2006-02-13 | 178.05 |
| 2006-02-10 | 182.93 |
| 2006-02-09 | 187.80 |
| 2006-02-08 | 197.56 |
| 2006-02-07 | 197.56 |
| 2006-02-06 | 178.05 |
| 2006-02-03 | 182.93 |
| 2006-02-02 | 182.93 |
| 2006-02-01 | 187.80 |
| 2006-01-27 | 197.56 |
| 2006-01-26 | 202.44 |
| 2006-01-25 | 187.80 |
| 2006-01-24 | 187.80 |
| 2006-01-23 | 178.05 |
| 2006-01-20 | 182.93 |
| 2006-01-19 | 202.44 |
| 2006-01-18 | 192.68 |
| 2006-01-17 | 168.29 |
| 2006-01-16 | 187.80 |
| 2006-01-13 | 148.78 |
| 2006-01-12 | 141.46 |
| 2006-01-11 | 153.66 |
| 2006-01-10 | 153.66 |
| 2006-01-09 | 158.54 |
| 2006-01-06 | 163.41 |
| 2006-01-05 | 168.29 |
| 2006-01-04 | 158.54 |
| 2006-01-03 | 168.29 |
| 2005-12-30 | 143.90 |
| 2005-12-29 | 143.90 |
| 2005-12-28 | 143.90 |
| 2005-12-23 | 136.59 |
| 2005-12-22 | 131.71 |
| 2005-12-21 | 136.59 |
| 2005-12-20 | 139.02 |
| 2005-12-19 | 143.90 |
| 2005-12-16 | 143.90 |
| 2005-12-15 | 148.78 |
| 2005-12-14 | 143.90 |
| 2005-12-13 | 139.02 |
| 2005-12-12 | 148.78 |
| 2005-12-09 | 153.66 |
| 2005-12-08 | 136.59 |
| 2005-12-07 | 117.07 |
| 2005-12-06 | 119.51 |
| 2005-12-05 | 129.27 |
| 2005-12-02 | 134.15 |
| 2005-12-01 | 134.15 |
| 2005-11-30 | 126.83 |
| 2005-11-29 | 114.63 |
| 2005-11-28 | 112.20 |
| 2005-11-25 | 109.76 |
| 2005-11-24 | 109.76 |
| 2005-11-23 | 107.32 |
| 2005-11-22 | 109.76 |
| 2005-11-21 | 109.76 |
| 2005-11-18 | 121.95 |
| 2005-11-17 | 121.95 |
| 2005-11-16 | 126.83 |
| 2005-11-15 | 119.51 |
| 2005-11-14 | 124.39 |
| 2005-11-11 | 129.27 |
| 2005-11-10 | 129.27 |
| 2005-11-09 | 100.00 |
| 2005-11-08 | 97.56 |
| 2005-11-07 | 95.12 |
| 2005-11-04 | 100.00 |
| 2005-11-03 | 97.56 |
| 2005-11-02 | 102.44 |
| 2005-11-01 | 95.12 |
| 2005-10-31 | 97.56 |
| 2005-10-28 | 92.68 |
| 2005-10-27 | 92.68 |
| 2005-10-26 | 100.00 |
| 2005-10-25 | 100.00 |
| 2005-10-24 | 102.44 |
| 2005-10-21 | 109.76 |
| 2005-10-20 | 112.20 |
| 2005-10-19 | 107.32 |
| 2005-10-18 | 112.20 |
| 2005-10-17 | 112.20 |
| 2005-10-14 | 112.20 |
| 2005-10-13 | 109.76 |
| 2005-10-12 | 107.32 |
| 2005-10-10 | 107.32 |
| 2005-10-07 | 117.07 |
| 2005-10-06 | 114.63 |
| 2005-10-05 | 114.63 |
| 2005-10-04 | 117.07 |
| 2005-10-03 | 121.95 |
| 2005-09-30 | 124.39 |
| 2005-09-29 | 117.07 |
| 2005-09-28 | 117.07 |
| 2005-09-27 | 117.07 |
| 2005-09-26 | 124.39 |
| 2005-09-23 | 129.27 |
| 2005-09-22 | 129.27 |
| 2005-09-21 | 134.15 |
| 2005-09-20 | 139.02 |
| 2005-09-16 | 134.15 |
| 2005-09-15 | 141.46 |
| 2005-09-14 | 143.90 |
| 2005-09-13 | 143.90 |
| 2005-09-12 | 148.78 |
| 2005-09-09 | 148.78 |
| 2005-09-08 | 148.78 |
| 2005-09-07 | 153.66 |
| 2005-09-06 | 148.78 |
| 2005-09-05 | 153.66 |
| 2005-09-02 | 153.66 |
| 2005-09-01 | 153.66 |
| 2005-08-31 | 153.66 |
| 2005-08-30 | 148.78 |
| 2005-08-29 | 143.90 |
| 2005-08-26 | 153.66 |
| 2005-08-25 | 148.78 |
| 2005-08-24 | 153.66 |
| 2005-08-23 | 158.54 |
| 2005-08-22 | 158.54 |
| 2005-08-19 | 153.66 |
| 2005-08-18 | 163.41 |
| 2005-08-17 | 168.29 |
| 2005-08-16 | 168.29 |
| 2005-08-15 | 168.29 |
| 2005-08-12 | 173.17 |
| 2005-08-11 | 173.17 |
| 2005-08-10 | 178.05 |
| 2005-08-09 | 178.05 |
| 2005-08-08 | 178.05 |
| 2005-08-05 | 182.93 |
| 2005-08-04 | 187.80 |
| 2005-08-03 | 173.17 |
| 2005-08-02 | 173.17 |
| 2005-08-01 | 173.17 |
| 2005-07-29 | 178.05 |
| 2005-07-28 | 173.17 |
| 2005-07-27 | 173.17 |
| 2005-07-26 | 178.05 |
| 2005-07-25 | 182.93 |
| 2005-07-22 | 182.93 |
| 2005-07-21 | 187.80 |
| 2005-07-20 | 187.80 |
| 2005-07-19 | 187.80 |
| 2005-07-18 | 173.17 |
| 2005-07-15 | 168.29 |
| 2005-07-14 | 163.41 |
| 2005-07-13 | 168.29 |
| 2005-07-12 | 168.29 |
| 2005-07-11 | 173.17 |
| 2005-07-08 | 178.05 |
| 2005-07-07 | 182.93 |
| 2005-07-06 | 192.68 |
| 2005-07-05 | 182.93 |
| 2005-07-04 | 192.68 |
| 2005-06-30 | 187.80 |
| 2005-06-29 | 192.68 |
| 2005-06-28 | 192.68 |
| 2005-06-27 | 197.56 |
| 2005-06-24 | 182.93 |
| 2005-06-23 | 192.68 |
| 2005-06-22 | 173.17 |
| 2005-06-21 | 168.29 |
| 2005-06-20 | 168.29 |
| 2005-06-17 | 178.05 |
| 2005-06-16 | 163.41 |
| 2005-06-15 | 178.05 |
| 2005-06-14 | 178.05 |
| 2005-06-13 | 173.17 |
| 2005-06-10 | 182.93 |
| 2005-06-09 | 182.93 |
| 2005-06-08 | 178.05 |
| 2005-06-07 | 178.05 |
| 2005-06-06 | 178.05 |
| 2005-06-03 | 187.80 |
| 2005-06-02 | 178.05 |
| 2005-06-01 | 178.05 |
| 2005-05-31 | 187.80 |
| 2005-05-30 | 182.93 |
| 2005-05-27 | 187.80 |
| 2005-05-26 | 178.05 |
| 2005-05-25 | 182.93 |
| 2005-05-24 | 168.29 |
| 2005-05-23 | 168.29 |
| 2005-05-20 | 173.17 |
| 2005-05-19 | 173.17 |
| 2005-05-18 | 173.17 |
| 2005-05-17 | 163.41 |
| 2005-05-13 | 178.05 |
| 2005-05-12 | 192.68 |
| 2005-05-11 | 197.56 |
| 2005-05-10 | 202.44 |
| 2005-05-09 | 207.32 |
| 2005-05-06 | 207.32 |
| 2005-05-05 | 212.20 |
| 2005-05-04 | 202.44 |
| 2005-05-03 | 207.32 |
| 2005-04-29 | 207.32 |
| 2005-04-28 | 207.32 |
| 2005-04-27 | 212.20 |
| 2005-04-26 | 221.95 |
| 2005-04-25 | 226.83 |
| 2005-04-22 | 217.07 |
| 2005-04-21 | 207.32 |
| 2005-04-20 | 202.44 |
| 2005-04-19 | 217.07 |
| 2005-04-18 | 207.32 |
| 2005-04-15 | 251.22 |
| 2005-04-14 | 246.34 |
| 2005-04-13 | 260.98 |
| 2005-04-12 | 251.22 |
| 2005-04-11 | 260.98 |
| 2005-04-08 | 256.10 |
| 2005-04-07 | 226.83 |
| 2005-04-06 | 231.71 |
| 2005-04-04 | 236.59 |
| 2005-04-01 | 236.59 |
| 2005-03-31 | 217.07 |
| 2005-03-30 | 202.44 |
| 2005-03-29 | 207.32 |
| 2005-03-24 | 212.20 |
| 2005-03-23 | 217.07 |
| 2005-03-22 | 231.71 |
| 2005-03-21 | 246.34 |
| 2005-03-18 | 260.98 |
| 2005-03-17 | 251.22 |
| 2005-03-16 | 251.22 |
| 2005-03-15 | 246.34 |
| 2005-03-14 | 256.10 |
| 2005-03-11 | 256.10 |
| 2005-03-10 | 275.61 |
| 2005-03-09 | 260.98 |
| 2005-03-08 | 246.34 |
| 2005-03-07 | 241.46 |
| 2005-03-04 | 246.34 |
| 2005-03-03 | 285.37 |
| 2005-03-02 | 217.07 |
| 2005-03-01 | 207.32 |
| 2005-02-28 | 207.32 |
| 2005-02-25 | 217.07 |
| 2005-02-24 | 226.83 |
| 2005-02-23 | 178.05 |
| 2005-02-22 | 139.02 |
| 2005-02-21 | 143.90 |
| 2005-02-18 | 131.71 |
| 2005-02-17 | 126.83 |
| 2005-02-16 | 129.27 |
| 2005-02-15 | 131.71 |
| 2005-02-14 | 134.15 |
| 2005-02-08 | 136.59 |
| 2005-02-07 | 131.71 |
| 2005-02-04 | 129.27 |
| 2005-02-03 | 124.39 |
| 2005-02-02 | 119.51 |
| 2005-02-01 | 119.51 |
| 2005-01-31 | 119.51 |
| 2005-01-28 | 129.27 |
| 2005-01-27 | 129.27 |
| 2005-01-26 | 129.27 |
| 2005-01-25 | 129.27 |
| 2005-01-24 | 107.32 |
| 2005-01-21 | 95.12 |
| 2005-01-20 | 97.56 |
| 2005-01-19 | 97.56 |
| 2005-01-18 | 95.12 |
| 2005-01-17 | 97.56 |
| 2005-01-14 | 92.68 |
| 2005-01-13 | 97.56 |
| 2005-01-12 | 92.68 |
| 2005-01-11 | 97.56 |
| 2005-01-10 | 97.56 |
| 2005-01-07 | 97.56 |
| 2005-01-06 | 107.32 |
| 2005-01-05 | 104.88 |
| 2005-01-04 | 114.63 |
| 2005-01-03 | 117.07 |
| 2004-12-31 | 119.51 |
| 2004-12-30 | 124.39 |
| 2004-12-29 | 139.02 |
| 2004-12-28 | 126.83 |
| 2004-12-24 | 107.32 |
| 2004-12-23 | 107.32 |
| 2004-12-22 | 109.76 |
| 2004-12-21 | 114.63 |
| 2004-12-20 | 119.51 |
| 2004-12-17 | 119.51 |
| 2004-12-16 | 117.07 |
| 2004-12-15 | 117.07 |
| 2004-12-14 | 124.39 |
| 2004-12-13 | 121.95 |
| 2004-12-10 | 109.76 |
| 2004-12-09 | 114.63 |
| 2004-12-08 | 109.76 |
| 2004-12-07 | 121.95 |
| 2004-12-06 | 129.27 |
| 2004-12-03 | 131.71 |
| 2004-12-02 | 131.71 |
| 2004-12-01 | 136.59 |
| 2004-11-30 | 104.88 |
| 2004-11-29 | 95.12 |
| 2004-11-26 | 85.37 |
| 2004-11-25 | 82.93 |
| 2004-11-24 | 82.93 |
| 2004-11-23 | 95.12 |
| 2004-11-22 | 100.00 |
| 2004-11-19 | 87.80 |
| 2004-11-18 | 80.49 |
| 2004-11-17 | 70.73 |
| 2004-11-16 | 70.73 |
| 2004-11-15 | 73.17 |
| 2004-11-12 | 51.22 |
| 2004-11-11 | 53.66 |
| 2004-11-10 | 53.66 |
| 2004-11-09 | 51.22 |
| 2004-11-08 | 51.22 |
| 2004-11-05 | 56.10 |
| 2004-11-04 | 60.98 |
| 2004-11-03 | 43.90 |
| 2004-11-02 | 46.34 |
| 2004-11-01 | 39.02 |
| 2004-10-29 | 39.02 |
| 2004-10-28 | 39.02 |
| 2004-10-27 | 39.02 |
| 2004-10-26 | 41.46 |
| 2004-10-25 | 36.59 |
| 2004-10-21 | 41.46 |
| 2004-10-20 | 41.46 |
| 2004-10-19 | 46.34 |
| 2004-10-18 | 41.46 |
| 2004-10-15 | 43.90 |
| 2004-10-14 | 43.90 |
| 2004-10-13 | 46.34 |
| 2004-10-12 | 46.34 |
| 2004-10-11 | 46.34 |
| 2004-10-08 | 48.78 |
| 2004-10-07 | 46.34 |
| 2004-10-06 | 46.34 |
| 2004-10-05 | 51.22 |
| 2004-10-04 | 48.78 |
| 2004-09-30 | 48.78 |
| 2004-09-28 | 48.78 |
| 2004-09-27 | 48.78 |
| 2004-09-24 | 48.78 |
| 2004-09-23 | 53.66 |
| 2004-09-22 | 51.22 |
| 2004-09-21 | 53.66 |
| 2004-09-20 | 48.78 |
| 2004-09-17 | 51.22 |
| 2004-09-16 | 53.66 |
| 2004-09-15 | 53.66 |
| 2004-09-14 | 53.66 |
| 2004-09-13 | 56.10 |
| 2004-09-10 | 53.66 |
| 2004-09-09 | 53.66 |
| 2004-09-08 | 48.78 |
| 2004-09-07 | 51.22 |
| 2004-09-06 | 48.78 |
| 2004-09-03 | 48.78 |
| 2004-09-02 | 51.22 |
| 2004-09-01 | 51.22 |
| 2004-08-31 | 46.34 |
| 2004-08-30 | 46.34 |
| 2004-08-27 | 46.34 |
| 2004-08-26 | 48.78 |
| 2004-08-25 | 48.78 |
| 2004-08-24 | 46.34 |
| 2004-08-23 | 43.90 |
| 2004-08-20 | 46.34 |
| 2004-08-19 | 48.78 |
| 2004-08-18 | 46.34 |
| 2004-08-17 | 48.78 |
| 2004-08-16 | 46.34 |
| 2004-08-13 | 48.78 |
| 2004-08-12 | 48.78 |
| 2004-08-11 | 51.22 |
| 2004-08-10 | 46.34 |
| 2004-08-09 | 46.34 |
| 2004-08-06 | 46.34 |
| 2004-08-05 | 51.22 |
| 2004-08-04 | 56.10 |
| 2004-08-03 | 56.10 |
| 2004-08-02 | 56.10 |
| 2004-07-30 | 68.29 |
| 2004-07-29 | 53.66 |
| 2004-07-28 | 53.66 |
| 2004-07-27 | 39.02 |
| 2004-07-26 | 56.10 |
| 2004-07-23 | 43.90 |
| 2004-07-22 | 31.71 |
| 2004-07-21 | 34.15 |
| 2004-07-20 | 24.39 |
| 2004-07-19 | 26.83 |
| 2004-07-16 | 26.83 |
| 2004-07-15 | 26.83 |
| 2004-07-14 | 26.83 |
| 2004-07-13 | 26.83 |
| 2004-07-12 | 26.83 |
| 2004-07-09 | 31.71 |
| 2004-07-08 | 34.15 |
| 2004-07-07 | 34.15 |
| 2004-07-06 | 36.59 |
| 2004-07-05 | 41.46 |
| 2004-07-02 | 34.15 |
| 2004-06-30 | 34.15 |
| 2004-06-29 | 21.95 |
| 2004-06-28 | 21.95 |
| 2004-06-25 | 19.02 |
| 2004-06-24 | 13.17 |
| 2004-06-23 | 13.17 |
| 2004-06-21 | 13.17 |
| 2004-06-18 | 15.12 |
| 2004-06-17 | 15.12 |
| 2004-06-16 | 17.56 |
| 2004-06-15 | 17.56 |
| 2004-06-14 | 24.39 |
| 2004-06-11 | 18.05 |
| 2004-06-10 | 20.00 |
| 2004-06-09 | 20.49 |
| 2004-06-08 | 20.98 |
| 2004-06-07 | 24.39 |
| 2004-06-04 | 21.95 |
| 2004-06-03 | 21.95 |
| 2004-06-02 | 24.39 |
| 2004-06-01 | 26.83 |
| 2004-05-31 | 26.83 |
| 2004-05-28 | 26.83 |
| 2004-05-27 | 20.49 |
| 2004-05-25 | 17.07 |
| 2004-05-24 | 17.07 |
| 2004-05-21 | 17.07 |
| 2004-05-20 | 17.07 |
| 2004-05-19 | 16.10 |
| 2004-05-18 | 13.17 |
| 2004-05-17 | 17.07 |
| 2004-05-14 | 18.05 |
| 2004-05-13 | 21.95 |
| 2004-05-12 | 21.95 |
| 2004-05-11 | 26.83 |
| 2004-05-10 | 26.83 |
| 2004-05-07 | 26.83 |
| 2004-05-06 | 26.83 |
| 2004-05-05 | 26.83 |
| 2004-05-04 | 26.83 |
| 2004-05-03 | 26.83 |
| 2004-04-30 | 26.83 |
| 2004-04-29 | 21.95 |
| 2004-04-28 | 34.15 |
| 2004-04-27 | 36.59 |
| 2004-04-26 | 31.71 |
| 2004-04-23 | 39.02 |
| 2004-04-22 | 34.15 |
| 2004-04-21 | 29.27 |
| 2004-04-20 | 36.59 |
| 2004-04-19 | 48.78 |
| 2004-04-16 | 60.98 |
| 2004-04-15 | 63.41 |
| 2004-04-14 | 65.85 |
| 2004-04-13 | 68.29 |
| 2004-04-08 | 65.85 |
| 2004-04-07 | 60.98 |
| 2004-04-06 | 60.98 |
| 2004-04-02 | 63.41 |
| 2004-04-01 | 58.54 |
| 2004-03-31 | 60.98 |
| 2004-03-30 | 60.98 |
| 2004-03-29 | 60.98 |
| 2004-03-26 | 65.85 |
| 2004-03-25 | 63.41 |
| 2004-03-24 | 63.41 |
| 2004-03-23 | 60.98 |
| 2004-03-22 | 58.54 |
| 2004-03-19 | 63.41 |
| 2004-03-18 | 65.85 |
| 2004-03-17 | 65.85 |
| 2004-03-16 | 73.17 |
| 2004-03-15 | 65.85 |
| 2004-03-12 | 65.85 |
| 2004-03-11 | 65.85 |
| 2004-03-10 | 75.61 |
| 2004-03-09 | 82.93 |
| 2004-03-08 | 90.24 |
| 2004-03-05 | 85.37 |
| 2004-03-04 | 85.37 |
| 2004-03-03 | 85.37 |
| 2004-03-02 | 95.12 |
| 2004-03-01 | 100.00 |
| 2004-02-27 | 95.12 |
| 2004-02-26 | 90.24 |
| 2004-02-25 | 85.37 |
| 2004-02-24 | 92.68 |
| 2004-02-23 | 104.88 |
| 2004-02-20 | 97.56 |
| 2004-02-19 | 85.37 |
| 2004-02-18 | 85.37 |
| 2004-02-17 | 78.05 |
| 2004-02-16 | 68.29 |
| 2004-02-13 | 68.29 |
| 2004-02-12 | 56.10 |
| 2004-02-11 | 53.66 |
| 2004-02-10 | 53.66 |
| 2004-02-09 | 53.66 |
| 2004-02-06 | 51.22 |
| 2004-02-05 | 41.46 |
| 2004-02-04 | 41.46 |
| 2004-02-03 | 43.90 |
| 2004-02-02 | 41.46 |
| 2004-01-30 | 41.46 |
| 2004-01-29 | 46.34 |
| 2004-01-28 | 46.34 |
| 2004-01-27 | 53.66 |
| 2004-01-26 | 58.54 |
| 2004-01-21 | 65.85 |
| 2004-01-20 | 56.10 |
| 2004-01-19 | 43.90 |
| 2004-01-16 | 39.02 |
| 2004-01-15 | 41.46 |
| 2004-01-14 | 41.46 |
| 2004-01-13 | 43.90 |
| 2004-01-12 | 43.90 |
| 2004-01-09 | 46.34 |
| 2004-01-08 | 41.46 |
| 2004-01-07 | 41.46 |
| 2004-01-06 | 39.02 |
| 2004-01-05 | 43.90 |
| 2004-01-02 | 36.59 |
| 2003-12-31 | 36.59 |
| 2003-12-30 | 41.46 |
| 2003-12-29 | 39.02 |
| 2003-12-24 | 43.90 |
| 2003-12-23 | 39.02 |
| 2003-12-22 | 34.15 |
| 2003-12-19 | 36.59 |
| 2003-12-18 | 36.59 |
| 2003-12-17 | 31.71 |
| 2003-12-16 | 36.59 |
| 2003-12-15 | 41.46 |
| 2003-12-12 | 41.46 |
| 2003-12-11 | 39.02 |
| 2003-12-10 | 41.46 |
| 2003-12-09 | 46.34 |
| 2003-12-08 | 36.59 |
| 2003-12-05 | 34.15 |
| 2003-12-04 | 36.59 |
| 2003-12-03 | 41.46 |
| 2003-12-02 | 41.46 |
| 2003-12-01 | 41.46 |
| 2003-11-28 | 46.34 |
| 2003-11-27 | 48.78 |
| 2003-11-26 | 39.02 |
| 2003-11-25 | 36.59 |
| 2003-11-24 | 36.59 |
| 2003-11-21 | 31.71 |
| 2003-11-20 | 36.59 |
| 2003-11-19 | 41.46 |
| 2003-11-18 | 41.46 |
| 2003-11-17 | 34.15 |
| 2003-11-14 | 41.46 |
| 2003-11-13 | 43.90 |
| 2003-11-12 | 41.46 |
| 2003-11-11 | 43.90 |
| 2003-11-10 | 46.34 |
| 2003-11-07 | 70.73 |
| 2003-11-06 | 65.85 |
| 2003-11-05 | 68.29 |
| 2003-11-04 | 70.73 |
| 2003-11-03 | 80.49 |
| 2003-10-31 | 68.29 |
| 2003-10-30 | 73.17 |
| 2003-10-29 | 65.85 |
| 2003-10-28 | 75.61 |
| 2003-10-27 | 65.85 |
| 2003-10-24 | 68.29 |
| 2003-10-23 | 53.66 |
| 2003-10-22 | 68.29 |
| 2003-10-21 | 65.85 |
| 2003-10-20 | 63.41 |
| 2003-10-17 | 68.29 |
| 2003-10-16 | 58.54 |
| 2003-10-15 | 56.10 |
| 2003-10-14 | 51.22 |
| 2003-10-13 | 51.22 |
| 2003-10-10 | 43.90 |
| 2003-10-09 | 48.78 |
| 2003-10-08 | 51.22 |
| 2003-10-07 | 51.22 |
| 2003-10-06 | 48.78 |
| 2003-10-03 | 53.66 |
| 2003-10-02 | 48.78 |
| 2003-09-30 | 56.10 |
| 2003-09-29 | 53.66 |
| 2003-09-26 | 56.10 |
| 2003-09-25 | 60.98 |
| 2003-09-24 | 63.41 |
| 2003-09-23 | 53.66 |
| 2003-09-22 | 56.10 |
| 2003-09-19 | 63.41 |
| 2003-09-18 | 65.85 |
| 2003-09-17 | 80.49 |
| 2003-09-16 | 80.49 |
| 2003-09-15 | 73.17 |
| 2003-09-11 | 75.61 |
| 2003-09-10 | 48.78 |
| 2003-09-09 | 65.85 |
| 2003-09-08 | 82.93 |
| 2003-09-05 | 73.17 |
| 2003-09-04 | 73.17 |
| 2003-09-03 | 107.32 |
| 2003-09-02 | 95.12 |
| 2003-09-01 | 31.71 |
| 2003-08-29 | 17.07 |
| 2003-08-28 | 13.66 |
| 2003-08-27 | 15.12 |
| 2003-08-26 | 19.02 |
| 2003-08-25 | 21.46 |
| 2003-08-22 | 21.95 |
| 2003-08-21 | 19.51 |
| 2003-08-20 | 14.15 |
| 2003-08-19 | 14.63 |
| 2003-08-18 | 14.63 |
| 2003-08-15 | 16.10 |
| 2003-08-14 | 13.17 |
| 2003-08-13 | 16.10 |
| 2003-08-12 | 17.07 |
| 2003-08-11 | 13.66 |
| 2003-08-08 | 0.98 |
| 2003-08-07 | 1.46 |
| 2003-08-06 | -1.46 |
| 2003-08-05 | 3.90 |
| 2003-08-04 | 11.22 |
| 2003-08-01 | 14.15 |
| 2003-07-31 | 9.76 |
| 2003-07-30 | -2.44 |
| 2003-07-29 | -2.44 |
| 2003-07-28 | -6.83 |
| 2003-07-25 | -11.22 |
| 2003-07-24 | -9.76 |
| 2003-07-23 | -12.20 |
| 2003-07-22 | -10.24 |
| 2003-07-21 | -10.24 |
| 2003-07-18 | -10.24 |
| 2003-07-17 | -10.24 |
| 2003-07-16 | -8.29 |
| 2003-07-15 | -10.73 |
| 2003-07-14 | -11.22 |
| 2003-07-11 | -13.17 |
| 2003-07-10 | -15.12 |
| 2003-07-09 | -13.66 |
| 2003-07-08 | -16.10 |
| 2003-07-07 | -16.10 |
| 2003-07-04 | -17.07 |
| 2003-07-03 | -14.63 |
| 2003-07-02 | -15.61 |
| 2003-06-30 | -19.02 |
| 2003-06-27 | -19.02 |
| 2003-06-26 | -19.51 |
| 2003-06-25 | -21.46 |
| 2003-06-24 | -22.93 |
| 2003-06-23 | -21.46 |
| 2003-06-20 | -17.07 |
| 2003-06-19 | -17.07 |
| 2003-06-18 | -18.05 |
| 2003-06-17 | -20.00 |
| 2003-06-16 | -20.00 |
| 2003-06-13 | -20.00 |
| 2003-06-12 | -19.51 |
| 2003-06-11 | -19.51 |
| 2003-06-10 | -19.51 |
| 2003-06-09 | -23.41 |
| 2003-06-06 | -23.41 |
| 2003-06-05 | -21.46 |
| 2003-06-03 | -17.56 |
| 2003-06-02 | -17.56 |
| 2003-05-30 | -22.44 |
| 2003-05-29 | -23.41 |
| 2003-05-28 | -20.98 |
| 2003-05-27 | -22.44 |
| 2003-05-26 | -28.78 |
| 2003-05-23 | -26.83 |
| 2003-05-22 | -26.83 |
| 2003-05-21 | -31.71 |
| 2003-05-20 | -31.71 |
| 2003-05-19 | -34.15 |
| 2003-05-16 | -31.71 |
| 2003-05-15 | -31.71 |
| 2003-05-14 | -29.27 |
| 2003-05-13 | -26.83 |
| 2003-05-12 | -29.27 |
| 2003-05-09 | -29.27 |
| 2003-05-07 | -31.71 |
| 2003-05-06 | -29.27 |
| 2003-05-05 | -35.61 |
| 2003-05-02 | -32.68 |
| 2003-04-30 | -32.68 |
| 2003-04-29 | -36.59 |
| 2003-04-28 | -37.56 |
| 2003-04-25 | -37.56 |
| 2003-04-24 | -36.59 |
| 2003-04-23 | -37.56 |
| 2003-04-22 | -31.71 |
| 2003-04-17 | -34.15 |
| 2003-04-16 | -30.24 |
| 2003-04-15 | -30.24 |
| 2003-04-14 | -29.27 |
| 2003-04-11 | -29.27 |
| 2003-04-10 | -29.27 |
| 2003-04-09 | -29.27 |
| 2003-04-08 | -29.27 |
| 2003-04-07 | -25.85 |
| 2003-04-04 | -25.85 |
| 2003-04-03 | -25.85 |
| 2003-04-02 | -25.85 |
| 2003-04-01 | -25.85 |
| 2003-03-31 | -25.85 |
| 2003-03-28 | -25.85 |
| 2003-03-27 | -25.85 |
| 2003-03-26 | -25.85 |
| 2003-03-25 | -25.85 |
| 2003-03-24 | -25.85 |
| 2003-03-21 | -25.85 |
| 2003-03-20 | -29.76 |
| 2003-03-19 | -30.73 |
| 2003-03-18 | -29.27 |
| 2003-03-17 | -31.22 |
| 2003-03-14 | -31.22 |
| 2003-03-13 | -31.71 |
| 2003-03-12 | -29.27 |
| 2003-03-11 | -25.37 |
| 2003-03-10 | -31.71 |
| 2003-03-07 | -24.39 |
| 2003-03-06 | -21.95 |
| 2003-03-05 | -23.41 |
| 2003-03-04 | -21.46 |
| 2003-03-03 | -21.46 |
| 2003-02-28 | -21.46 |
| 2003-02-27 | -18.05 |
| 2003-02-26 | -21.46 |
| 2003-02-25 | -19.51 |
| 2003-02-24 | -17.07 |
| 2003-02-21 | -16.10 |
| 2003-02-20 | -12.20 |
| 2003-02-19 | -9.76 |
| 2003-02-18 | -7.32 |
| 2003-02-17 | -7.32 |
| 2003-02-14 | -17.07 |
| 2003-02-13 | -20.98 |
| 2003-02-12 | -26.83 |
| 2003-02-11 | -30.24 |
| 2003-02-10 | -31.71 |
| 2003-02-07 | -30.24 |
| 2003-02-06 | -30.24 |
| 2003-02-05 | -28.78 |
| 2003-02-04 | -30.24 |
| 2003-01-30 | -43.90 |
| 2003-01-29 | -43.90 |
| 2003-01-28 | -43.90 |
| 2003-01-27 | -43.90 |
| 2003-01-24 | -43.90 |
| 2003-01-23 | -43.90 |
| 2003-01-22 | -43.90 |
| 2003-01-21 | -43.90 |
| 2003-01-20 | -41.46 |
| 2003-01-17 | -41.46 |
| 2003-01-16 | -41.46 |
| 2003-01-15 | -41.46 |
| 2003-01-14 | -40.00 |
| 2003-01-13 | -40.49 |
| 2003-01-10 | -46.34 |
| 2003-01-09 | -41.46 |
| 2003-01-08 | -43.90 |
| 2003-01-07 | -44.39 |
| 2003-01-06 | -44.88 |
| 2003-01-03 | -44.88 |
| 2003-01-02 | -44.39 |
| 2002-12-31 | -44.39 |
| 2002-12-30 | -44.39 |
| 2002-12-27 | -42.44 |
| 2002-12-24 | -42.44 |
| 2002-12-23 | -42.44 |
| 2002-12-20 | -42.44 |
| 2002-12-19 | -36.59 |
| 2002-12-18 | -36.59 |
| 2002-12-17 | -35.61 |
| 2002-12-16 | -35.61 |
| 2002-12-13 | -35.61 |
| 2002-12-12 | -34.63 |
| 2002-12-11 | -34.63 |
| 2002-12-10 | -34.63 |
| 2002-12-09 | -34.15 |
| 2002-12-06 | -34.15 |
| 2002-12-05 | -34.15 |
| 2002-12-04 | -34.15 |
| 2002-12-03 | -34.15 |
| 2002-12-02 | -33.17 |
| 2002-11-29 | -33.66 |
| 2002-11-28 | -33.66 |
| 2002-11-27 | -32.68 |
| 2002-11-26 | -32.68 |
| 2002-11-25 | -32.68 |
| 2002-11-22 | -32.68 |
| 2002-11-21 | -32.68 |
| 2002-11-20 | -32.68 |
| 2002-11-19 | -32.68 |
| 2002-11-18 | -32.68 |
| 2002-11-15 | -32.68 |
| 2002-11-14 | -32.68 |
| 2002-11-13 | -32.68 |
| 2002-11-12 | -30.73 |
| 2002-11-11 | -35.61 |
| 2002-11-08 | -48.78 |
| 2002-11-07 | -48.78 |
| 2002-11-06 | -48.78 |
| 2002-11-05 | -48.78 |
| 2002-11-04 | -48.78 |
| 2002-11-01 | -48.78 |
| 2002-10-31 | -50.73 |
| 2002-10-30 | -51.22 |
| 2002-10-29 | -51.22 |
| 2002-10-28 | -45.37 |
| 2002-10-25 | -45.37 |
| 2002-10-24 | -45.37 |
| 2002-10-23 | -45.37 |
| 2002-10-22 | -45.37 |
| 2002-10-21 | -45.37 |
| 2002-10-18 | -45.37 |
| 2002-10-17 | -45.37 |
| 2002-10-16 | -45.37 |
| 2002-10-15 | -45.37 |
| 2002-10-11 | -45.37 |
| 2002-10-10 | -45.37 |
| 2002-10-09 | -45.37 |
| 2002-10-08 | -45.37 |
| 2002-10-07 | -45.37 |
| 2002-10-04 | -45.37 |
| 2002-10-03 | -45.37 |
| 2002-10-02 | -45.37 |
| 2002-09-30 | -45.37 |
| 2002-09-27 | -45.37 |
| 2002-09-26 | -45.37 |
| 2002-09-25 | -45.37 |
| 2002-09-24 | -45.37 |
| 2002-09-23 | -45.37 |
| 2002-09-20 | -45.37 |
| 2002-09-19 | -45.37 |
| 2002-09-18 | -45.37 |
| 2002-09-17 | -42.44 |
| 2002-09-16 | -42.44 |
| 2002-09-13 | -42.44 |
| 2002-09-12 | -42.44 |
| 2002-09-11 | -41.46 |
| 2002-09-10 | -41.46 |
| 2002-09-09 | -42.44 |
| 2002-09-06 | -46.34 |
| 2002-09-05 | -44.88 |
| 2002-09-04 | -44.88 |
| 2002-09-03 | -46.34 |
| 2002-09-02 | -42.93 |
| 2002-08-30 | -42.93 |
| 2002-08-29 | -42.93 |
| 2002-08-28 | -42.93 |
| 2002-08-27 | -43.41 |
| 2002-08-26 | -45.37 |
| 2002-08-23 | -45.37 |
| 2002-08-22 | -46.34 |
| 2002-08-21 | -42.44 |
| 2002-08-20 | -45.85 |
| 2002-08-19 | -45.85 |
| 2002-08-16 | -46.83 |
| 2002-08-15 | -45.37 |
| 2002-08-14 | -45.37 |
| 2002-08-13 | -45.37 |
| 2002-08-12 | -45.37 |
| 2002-08-09 | -45.37 |
| 2002-08-08 | -45.37 |
| 2002-08-07 | -45.37 |
| 2002-08-06 | -45.37 |
| 2002-08-05 | -45.37 |
| 2002-08-02 | -45.37 |
| 2002-08-01 | -43.41 |
| 2002-07-31 | -41.46 |
| 2002-07-30 | -41.46 |
| 2002-07-29 | -44.39 |
| 2002-07-26 | -46.34 |
| 2002-07-25 | -26.83 |
| 2002-07-24 | -26.83 |
| 2002-07-23 | -26.83 |
| 2002-07-22 | -26.83 |
| 2002-07-19 | -26.83 |
| 2002-07-18 | -19.51 |
| 2002-07-17 | -19.51 |
| 2002-07-16 | -19.51 |
| 2002-07-15 | -19.51 |
| 2002-07-12 | -19.51 |
| 2002-07-11 | -19.51 |
| 2002-07-10 | -19.51 |
| 2002-07-09 | -19.51 |
| 2002-07-08 | -20.98 |
| 2002-07-05 | -20.98 |
| 2002-07-04 | -20.98 |
| 2002-07-03 | -20.98 |
| 2002-07-02 | -20.98 |
| 2002-06-28 | -22.93 |
| 2002-06-27 | -22.93 |
| 2002-06-26 | -22.93 |
| 2002-06-25 | -22.93 |
| 2002-06-24 | -22.93 |
| 2002-06-21 | -22.93 |
| 2002-06-20 | -24.39 |
| 2002-06-19 | -24.39 |
| 2002-06-18 | -21.95 |
| 2002-06-17 | -21.95 |
| 2002-06-14 | -21.95 |
| 2002-06-13 | -21.95 |
| 2002-06-12 | -21.95 |
| 2002-06-11 | -21.95 |
| 2002-06-10 | -21.95 |
| 2002-06-07 | -21.95 |
| 2002-06-06 | -19.02 |
| 2002-06-05 | -17.07 |
| 2002-06-04 | -18.05 |
| 2002-06-03 | -11.22 |
| 2002-05-31 | -11.22 |
| 2002-05-30 | -11.22 |
| 2002-05-29 | -11.22 |
| 2002-05-28 | -11.71 |
| 2002-05-27 | -10.73 |
| 2002-05-24 | -12.20 |
| 2002-05-23 | -9.76 |
| 2002-05-22 | -9.76 |
| 2002-05-21 | -12.20 |
| 2002-05-17 | -11.71 |
| 2002-05-16 | -15.61 |
| 2002-05-15 | -14.15 |
| 2002-05-14 | -12.20 |
| 2002-05-13 | -10.24 |
| 2002-05-10 | -12.68 |
| 2002-05-09 | -12.20 |
| 2002-05-08 | -17.07 |
| 2002-05-07 | -17.07 |
| 2002-05-06 | -16.10 |
| 2002-05-03 | -17.56 |
| 2002-05-02 | -17.07 |
| 2002-04-30 | -26.83 |
| 2002-04-29 | -31.71 |
| 2002-04-26 | -31.71 |
| 2002-04-25 | -31.71 |
| 2002-04-24 | -31.71 |
| 2002-04-23 | -32.20 |
| 2002-04-22 | -32.20 |
| 2002-04-19 | -32.68 |
| 2002-04-18 | -32.68 |
| 2002-04-17 | -32.68 |
| 2002-04-16 | -32.68 |
| 2002-04-15 | -32.68 |
| 2002-04-12 | -32.68 |
| 2002-04-11 | -34.63 |
| 2002-04-10 | -32.20 |
| 2002-04-09 | -32.20 |
| 2002-04-08 | -31.22 |
| 2002-04-04 | -31.22 |
| 2002-04-03 | -31.22 |
| 2002-04-02 | -31.22 |
| 2002-03-28 | -31.22 |
| 2002-03-27 | -31.22 |
| 2002-03-26 | -31.22 |
| 2002-03-25 | -31.22 |
| 2002-03-22 | -31.22 |
| 2002-03-21 | -31.22 |
| 2002-03-20 | -31.22 |
| 2002-03-19 | -31.22 |
| 2002-03-18 | -29.76 |
| 2002-03-15 | -31.71 |
| 2002-03-14 | -31.71 |
| 2002-03-13 | -31.71 |
| 2002-03-12 | -27.80 |
| 2002-03-11 | -27.80 |
| 2002-03-08 | -27.80 |
| 2002-03-07 | -31.71 |
| 2002-03-06 | -30.73 |
| 2002-03-05 | -39.51 |
| 2002-03-04 | -39.02 |
| 2002-03-01 | -39.02 |
| 2002-02-28 | -39.02 |
| 2002-02-27 | -39.02 |
| 2002-02-26 | -39.02 |
| 2002-02-25 | -39.02 |
| 2002-02-22 | -39.02 |
| 2002-02-21 | -39.02 |
| 2002-02-20 | -39.02 |
| 2002-02-19 | -39.02 |
| 2002-02-18 | -39.02 |
| 2002-02-15 | -40.49 |
| 2002-02-11 | -39.02 |
| 2002-02-08 | -39.02 |
| 2002-02-07 | -39.02 |
| 2002-02-06 | -39.02 |
| 2002-02-05 | -39.02 |
| 2002-02-04 | -39.02 |
| 2002-02-01 | -39.02 |
| 2002-01-31 | -36.59 |
| 2002-01-30 | -36.59 |
| 2002-01-29 | -36.59 |
| 2002-01-28 | -36.10 |
| 2002-01-25 | -36.10 |
| 2002-01-24 | -37.07 |
| 2002-01-23 | -39.02 |
| 2002-01-22 | -39.02 |
| 2002-01-21 | -39.02 |
| 2002-01-18 | -39.02 |
| 2002-01-17 | -35.12 |
| 2002-01-16 | -35.12 |
| 2002-01-15 | -34.63 |
| 2002-01-14 | -34.63 |
| 2002-01-11 | -34.63 |
| 2002-01-10 | -39.51 |
| 2002-01-09 | -36.59 |
| 2002-01-08 | -36.59 |
| 2002-01-07 | -36.59 |
| 2002-01-04 | -32.68 |
| 2002-01-03 | -32.68 |
| 2002-01-02 | -32.68 |
| 2001-12-31 | -32.68 |
| 2001-12-28 | -32.68 |
| 2001-12-27 | -32.68 |
| 2001-12-24 | -36.59 |
| 2001-12-21 | -36.59 |
| 2001-12-20 | -34.15 |
| 2001-12-19 | -32.68 |
| 2001-12-18 | -29.27 |
| 2001-12-17 | -29.27 |
| 2001-12-14 | -29.27 |
| 2001-12-13 | -29.27 |
| 2001-12-12 | -33.66 |
| 2001-12-11 | -24.88 |
| 2001-12-10 | -24.88 |
| 2001-12-07 | -24.88 |
| 2001-12-06 | -25.85 |
| 2001-12-05 | -25.85 |
| 2001-12-04 | -26.83 |
| 2001-12-03 | -24.39 |
| 2001-11-30 | -25.37 |
| 2001-11-29 | -25.37 |
| 2001-11-28 | -27.80 |
| 2001-11-27 | -25.37 |
| 2001-11-26 | -25.37 |
| 2001-11-23 | -25.37 |
| 2001-11-22 | -32.68 |
| 2001-11-21 | -35.61 |
| 2001-11-20 | -35.61 |
| 2001-11-19 | -32.68 |
| 2001-11-16 | -32.68 |
| 2001-11-15 | -36.59 |
| 2001-11-14 | -37.56 |
| 2001-11-13 | -37.56 |
| 2001-11-12 | -37.56 |
| 2001-11-09 | -37.56 |
| 2001-11-08 | -37.56 |
| 2001-11-07 | -37.56 |
| 2001-11-06 | -37.56 |
| 2001-11-05 | -37.56 |
| 2001-11-02 | -37.56 |
| 2001-11-01 | -37.56 |
| 2001-10-31 | -37.56 |
| 2001-10-30 | -37.56 |
| 2001-10-29 | -37.56 |
| 2001-10-26 | -36.10 |
| 2001-10-24 | -36.10 |
| 2001-10-23 | -36.10 |
| 2001-10-22 | -36.10 |
| 2001-10-19 | -36.10 |
| 2001-10-18 | -36.10 |
| 2001-10-17 | -36.10 |
| 2001-10-16 | -36.10 |
| 2001-10-15 | -36.10 |
| 2001-10-12 | -36.10 |
| 2001-10-11 | -36.10 |
| 2001-10-10 | -36.59 |
| 2001-10-09 | -36.59 |
| 2001-10-08 | -36.59 |
| 2001-10-05 | -36.59 |
| 2001-10-04 | -36.59 |
| 2001-10-03 | -36.59 |
| 2001-09-28 | -36.59 |
| 2001-09-27 | -36.59 |
| 2001-09-26 | -36.59 |
| 2001-09-25 | -36.59 |
| 2001-09-24 | -29.27 |
| 2001-09-21 | -29.27 |
| 2001-09-20 | -26.83 |
| 2001-09-19 | -26.83 |
| 2001-09-18 | -26.83 |
| 2001-09-17 | -26.83 |
| 2001-09-14 | -26.83 |
| 2001-09-13 | -26.83 |
| 2001-09-12 | -26.83 |
| 2001-09-11 | -26.83 |
| 2001-09-10 | -26.83 |
| 2001-09-07 | -26.83 |
| 2001-09-06 | -26.83 |
| 2001-09-05 | -26.83 |
| 2001-09-04 | -26.83 |
| 2001-09-03 | -26.83 |
| 2001-08-31 | -26.83 |
| 2001-08-30 | -26.83 |
| 2001-08-29 | -25.85 |
| 2001-08-28 | -25.85 |
| 2001-08-27 | -25.85 |
| 2001-08-24 | -25.85 |
| 2001-08-23 | -25.85 |
| 2001-08-22 | -25.85 |
| 2001-08-21 | -17.07 |
| 2001-08-20 | -12.20 |
| 2001-08-17 | -12.20 |
| 2001-08-16 | -12.20 |
| 2001-08-15 | -12.20 |
| 2001-08-14 | -12.20 |
| 2001-08-13 | -8.29 |
| 2001-08-10 | -7.32 |
| 2001-08-09 | -7.32 |
| 2001-08-08 | -7.32 |
| 2001-08-07 | -7.32 |
| 2001-08-06 | -7.32 |
| 2001-08-03 | -7.32 |
| 2001-08-02 | -7.32 |
| 2001-08-01 | -7.32 |
| 2001-07-31 | -7.32 |
| 2001-07-30 | -7.32 |
| 2001-07-27 | -7.32 |
| 2001-07-26 | -6.34 |
| 2001-07-24 | -6.34 |
| 2001-07-23 | -5.85 |
| 2001-07-20 | -5.85 |
| 2001-07-19 | -5.85 |
| 2001-07-18 | -5.37 |
| 2001-07-17 | -5.37 |
| 2001-07-16 | -5.37 |
| 2001-07-13 | -5.37 |
| 2001-07-12 | -5.37 |
| 2001-07-11 | -5.37 |
| 2001-07-10 | -5.37 |
| 2001-07-09 | -5.37 |
| 2001-07-05 | -5.37 |
| 2001-07-04 | -4.88 |
| 2001-07-03 | -4.88 |
| 2001-06-29 | -5.37 |
| 2001-06-28 | -3.41 |
| 2001-06-27 | -2.93 |
| 2001-06-26 | -3.41 |
| 2001-06-22 | -5.37 |
| 2001-06-21 | -5.37 |
| 2001-06-20 | -5.37 |
| 2001-06-19 | -5.37 |
| 2001-06-18 | -9.76 |
| 2001-06-15 | -9.76 |
| 2001-06-14 | -9.76 |
| 2001-06-13 | -6.34 |
| 2001-06-12 | -6.34 |
| 2001-06-11 | -7.32 |
| 2001-06-08 | -7.32 |
| 2001-06-07 | -7.32 |
| 2001-06-06 | -7.32 |
| 2001-06-05 | -6.83 |
| 2001-06-04 | -8.29 |
| 2001-06-01 | -8.29 |
| 2001-05-31 | -8.29 |
| 2001-05-30 | -8.29 |
| 2001-05-29 | -8.29 |
| 2001-05-28 | -7.32 |
| 2001-05-25 | -8.29 |
| 2001-05-24 | -11.71 |
| 2001-05-23 | -12.20 |
| 2001-05-22 | -16.10 |
| 2001-05-21 | -16.10 |
| 2001-05-18 | -16.10 |
| 2001-05-17 | -16.10 |
| 2001-05-16 | -16.10 |
| 2001-05-15 | -13.66 |
| 2001-05-14 | -13.66 |
| 2001-05-11 | -13.66 |
| 2001-05-10 | -14.15 |
| 2001-05-09 | -15.12 |
| 2001-05-08 | -15.61 |
| 2001-05-07 | -15.61 |
| 2001-05-04 | -15.12 |
| 2001-05-03 | -17.07 |
| 2001-05-02 | -17.07 |
| 2001-04-27 | -17.07 |
| 2001-04-26 | -20.49 |
| 2001-04-25 | -19.51 |
| 2001-04-24 | -19.51 |
| 2001-04-23 | -19.51 |
| 2001-04-20 | -21.95 |
| 2001-04-19 | -21.95 |
| 2001-04-18 | -21.95 |
| 2001-04-17 | -21.95 |
| 2001-04-12 | -21.95 |
| 2001-04-11 | -21.95 |
| 2001-04-10 | -21.95 |
| 2001-04-09 | -21.95 |
| 2001-04-06 | -21.95 |
| 2001-04-04 | -20.98 |
| 2001-04-03 | -20.98 |
| 2001-04-02 | -20.98 |
| 2001-03-30 | -20.98 |
| 2001-03-29 | -17.07 |
| 2001-03-28 | -17.07 |
| 2001-03-27 | -12.20 |
| 2001-03-26 | -12.20 |
| 2001-03-23 | -12.20 |
| 2001-03-22 | -12.20 |
| 2001-03-21 | -12.20 |
| 2001-03-20 | -12.20 |
| 2001-03-19 | -12.20 |
| 2001-03-16 | -12.20 |
| 2001-03-15 | -8.29 |
| 2001-03-14 | -7.32 |
| 2001-03-13 | -7.32 |
| 2001-03-12 | -7.32 |
| 2001-03-09 | -7.32 |
| 2001-03-08 | -7.32 |
| 2001-03-07 | -7.32 |
| 2001-03-06 | -7.32 |
| 2001-03-05 | -7.32 |
| 2001-03-02 | -9.76 |
| 2001-03-01 | -13.17 |
| 2001-02-28 | -12.68 |
| 2001-02-27 | -12.20 |
| 2001-02-26 | -10.73 |
| 2001-02-23 | -11.71 |
| 2001-02-22 | -9.76 |
| 2001-02-21 | -9.76 |
| 2001-02-20 | -9.76 |
| 2001-02-19 | -9.76 |
| 2001-02-16 | -5.85 |
| 2001-02-15 | -7.32 |
| 2001-02-14 | -2.44 |
| 2001-02-13 | -2.44 |
| 2001-02-12 | -9.76 |
| 2001-02-09 | -9.76 |
| 2001-02-08 | -7.32 |
| 2001-02-07 | -7.32 |
| 2001-02-06 | -7.32 |
| 2001-02-05 | -7.32 |
| 2001-02-02 | -7.32 |
| 2001-02-01 | -7.32 |
| 2001-01-31 | -7.32 |
| 2001-01-30 | -7.32 |
| 2001-01-29 | -6.83 |
| 2001-01-23 | -6.83 |
| 2001-01-22 | -6.83 |
| 2001-01-19 | -5.85 |
| 2001-01-18 | -8.29 |
| 2001-01-17 | -8.29 |
| 2001-01-16 | -8.29 |
| 2001-01-15 | -8.29 |
| 2001-01-12 | -8.29 |
| 2001-01-11 | -8.29 |
| 2001-01-10 | -8.29 |
| 2001-01-09 | -8.29 |
| 2001-01-08 | -5.37 |
| 2001-01-05 | -5.37 |
| 2001-01-04 | -5.37 |
| 2001-01-03 | -5.37 |
| 2001-01-02 | -5.37 |
| 2000-12-29 | -5.37 |
| 2000-12-28 | -10.73 |
| 2000-12-27 | -9.76 |
| 2000-12-22 | -11.22 |
| 2000-12-21 | -13.17 |
| 2000-12-20 | -12.68 |
| 2000-12-19 | -12.20 |
| 2000-12-18 | -12.20 |
| 2000-12-15 | -12.20 |
| 2000-12-14 | -12.20 |
| 2000-12-13 | -12.20 |
| 2000-12-12 | -12.20 |
| 2000-12-11 | -12.20 |
| 2000-12-08 | -12.20 |
| 2000-12-07 | -11.71 |
| 2000-12-06 | -12.20 |
| 2000-12-05 | -14.63 |
| 2000-12-04 | -13.17 |
| 2000-12-01 | -13.17 |
| 2000-11-30 | -13.17 |
| 2000-11-29 | -13.17 |
| 2000-11-28 | -13.17 |
| 2000-11-27 | -13.17 |
| 2000-11-24 | -13.17 |
| 2000-11-23 | -13.17 |
| 2000-11-22 | -13.17 |
| 2000-11-21 | -13.17 |
| 2000-11-20 | -13.17 |
| 2000-11-17 | -13.17 |
| 2000-11-16 | -13.17 |
| 2000-11-15 | -13.17 |
| 2000-11-14 | -13.17 |
| 2000-11-13 | -13.17 |
| 2000-11-10 | -11.22 |
| 2000-11-09 | -11.22 |
| 2000-11-08 | -11.71 |
| 2000-11-07 | -11.22 |
| 2000-11-06 | -12.20 |
| 2000-11-03 | -12.20 |
| 2000-11-02 | -12.20 |
| 2000-11-01 | -12.20 |
| 2000-10-31 | -12.20 |
| 2000-10-30 | -11.22 |
| 2000-10-27 | -11.22 |
| 2000-10-26 | -11.22 |
| 2000-10-25 | -11.22 |
| 2000-10-24 | -11.22 |
| 2000-10-23 | -11.22 |
| 2000-10-20 | -11.22 |
| 2000-10-19 | -11.22 |
| 2000-10-18 | -11.22 |
| 2000-10-17 | -11.22 |
| 2000-10-16 | -11.22 |
| 2000-10-13 | -11.22 |
| 2000-10-12 | -11.22 |
| 2000-10-11 | -11.22 |
| 2000-10-10 | -11.22 |
| 2000-10-09 | -11.22 |
| 2000-10-05 | -11.22 |
| 2000-10-04 | -11.22 |
| 2000-10-03 | -11.22 |
| 2000-09-29 | -11.22 |
| 2000-09-28 | -11.22 |
| 2000-09-27 | -16.10 |
| 2000-09-26 | -16.10 |
| 2000-09-25 | -16.10 |
| 2000-09-22 | -18.05 |
| 2000-09-21 | -10.73 |
| 2000-09-20 | -10.73 |
| 2000-09-19 | -8.78 |
| 2000-09-18 | -8.78 |
| 2000-09-15 | -8.78 |
| 2000-09-14 | -8.78 |
| 2000-09-12 | -7.32 |
| 2000-09-11 | -4.88 |
| 2000-09-08 | -2.93 |
| 2000-09-07 | -2.93 |
| 2000-09-06 | -1.46 |
| 2000-09-05 | -2.44 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | -0.98 |
| 2000-08-30 | 0.00 |
| 2000-08-29 | -2.93 |
| 2000-08-28 | -3.41 |
| 2000-08-25 | -3.41 |
| 2000-08-24 | -3.41 |
| 2000-08-23 | -3.41 |
| 2000-08-22 | -0.98 |
| 2000-08-21 | 0.00 |
| 2000-08-18 | 0.00 |
| 2000-08-17 | -3.41 |
| 2000-08-16 | -3.41 |
| 2000-08-15 | -3.41 |
| 2000-08-14 | -3.41 |
| 2000-08-11 | -3.90 |
| 2000-08-10 | -4.88 |
| 2000-08-09 | -4.88 |
| 2000-08-08 | -3.41 |
| 2000-08-07 | -3.41 |
| 2000-08-04 | -3.41 |
| 2000-08-03 | -4.88 |
| 2000-08-02 | -4.88 |
| 2000-08-01 | -0.98 |
| 2000-07-31 | -0.49 |
| 2000-07-28 | -5.85 |
| 2000-07-27 | -8.29 |
| 2000-07-26 | -8.29 |
| 2000-07-25 | -8.78 |
| 2000-07-24 | -8.29 |
| 2000-07-21 | -8.29 |
| 2000-07-20 | -8.29 |
| 2000-07-19 | -8.29 |
| 2000-07-18 | -8.29 |
| 2000-07-17 | -6.34 |
| 2000-07-14 | -6.34 |
| 2000-07-13 | -5.37 |
| 2000-07-12 | -8.29 |
| 2000-07-11 | -8.29 |
| 2000-07-10 | -7.32 |
| 2000-07-07 | -10.24 |
| 2000-07-06 | -16.10 |
| 2000-07-05 | -12.20 |
| 2000-07-04 | -8.78 |
| 2000-07-03 | -12.68 |
| 2000-06-30 | -19.51 |
| 2000-06-29 | -8.29 |
| 2000-06-28 | -8.29 |
| 2000-06-27 | -8.29 |
| 2000-06-26 | -8.29 |
| 2000-06-23 | -8.29 |
| 2000-06-22 | -8.29 |
| 2000-06-21 | -8.29 |
| 2000-06-20 | -8.29 |
| 2000-06-19 | -4.39 |
| 2000-06-16 | -4.39 |
| 2000-06-15 | -2.44 |
| 2000-06-14 | -2.44 |
| 2000-06-13 | -7.32 |
| 2000-06-12 | -7.32 |
| 2000-06-09 | -6.34 |
| 2000-06-08 | -6.34 |
| 2000-06-07 | -2.44 |
| 2000-06-05 | -10.73 |
| 2000-06-02 | -16.10 |
| 2000-06-01 | -16.10 |
| 2000-05-31 | -16.10 |
| 2000-05-30 | -16.10 |
| 2000-05-29 | -16.10 |
| 2000-05-26 | -14.15 |
| 2000-05-25 | -10.73 |
| 2000-05-24 | -10.24 |
| 2000-05-23 | -9.76 |
| 2000-05-22 | -9.76 |
| 2000-05-19 | -9.76 |
| 2000-05-18 | -9.76 |
| 2000-05-17 | -8.78 |
| 2000-05-16 | -8.78 |
| 2000-05-15 | -8.78 |
| 2000-05-12 | -6.83 |
| 2000-05-10 | -4.88 |
| 2000-05-09 | -4.88 |
| 2000-05-08 | -4.88 |
| 2000-05-05 | -1.95 |
| 2000-05-04 | 2.44 |
| 2000-05-03 | 4.88 |
| 2000-05-02 | 4.88 |
| 2000-04-28 | 6.34 |
| 2000-04-27 | 12.20 |
| 2000-04-26 | 12.20 |
| 2000-04-25 | 12.20 |
| 2000-04-20 | 12.20 |
| 2000-04-19 | 12.68 |
| 2000-04-18 | 12.68 |
| 2000-04-17 | 4.88 |
| 2000-04-14 | 13.17 |
| 2000-04-13 | 19.02 |
| 2000-04-12 | 21.95 |
| 2000-04-11 | 19.51 |
| 2000-04-10 | 24.39 |
| 2000-04-07 | 24.39 |
| 2000-04-06 | 24.39 |
| 2000-04-05 | 20.00 |
| 2000-04-03 | 31.71 |
| 2000-03-31 | 60.98 |
| 2000-03-30 | 60.98 |
| 2000-03-29 | 63.41 |
| 2000-03-28 | 65.85 |
| 2000-03-27 | 63.41 |
| 2000-03-24 | 75.61 |
| 2000-03-23 | 73.17 |
| 2000-03-22 | 78.05 |
| 2000-03-21 | 70.73 |
| 2000-03-20 | 75.61 |
| 2000-03-17 | 78.05 |
| 2000-03-16 | 70.73 |
| 2000-03-15 | 97.56 |
| 2000-03-14 | 104.88 |
| 2000-03-13 | 131.71 |
| 2000-03-10 | 107.32 |
| 2000-03-09 | 141.46 |
| 2000-03-08 | 68.29 |
| 2000-03-07 | 60.98 |
| 2000-03-06 | 41.46 |
| 2000-03-03 | 31.71 |
| 2000-03-02 | 36.59 |
| 2000-03-01 | 36.59 |
| 2000-02-29 | 26.83 |
| 2000-02-28 | 21.95 |
| 2000-02-25 | 43.90 |
| 2000-02-24 | 70.73 |
| 2000-02-23 | 75.61 |
| 2000-02-22 | 70.73 |
| 2000-02-21 | 100.00 |
| 2000-02-18 | 95.12 |
| 2000-02-17 | 95.12 |
| 2000-02-16 | 112.20 |
| 2000-02-15 | 90.24 |
| 2000-02-14 | 90.24 |
| 2000-02-11 | 56.10 |
| 2000-02-10 | 36.59 |
| 2000-02-09 | 31.71 |
| 2000-02-08 | 41.46 |
| 2000-02-03 | 36.59 |
| 2000-02-02 | 41.46 |
| 2000-02-01 | 31.71 |
| 2000-01-31 | 41.46 |
| 2000-01-28 | 26.83 |
| 2000-01-27 | 4.88 |
| 2000-01-26 | 7.32 |
| 2000-01-25 | 2.44 |
| 2000-01-24 | 4.88 |
| 2000-01-21 | -4.88 |
| 2000-01-20 | -15.12 |
| 2000-01-19 | -17.07 |
| 2000-01-18 | -17.07 |
| 2000-01-17 | -14.63 |
| 2000-01-14 | -14.63 |
| 2000-01-13 | -16.10 |
| 2000-01-12 | -16.10 |
| 2000-01-11 | -17.07 |
| 2000-01-10 | -17.07 |
| 2000-01-07 | -21.95 |
| 2000-01-06 | -21.95 |
| 2000-01-05 | -21.95 |
| 2000-01-04 | -21.95 |
| 2000-01-03 | -21.95 |
| 1999-12-30 | -21.95 |
| 1999-12-29 | -21.95 |
| 1999-12-28 | -21.95 |
| 1999-12-24 | -19.02 |
| 1999-12-23 | -13.17 |
| 1999-12-22 | -12.20 |
| 1999-12-21 | -12.20 |
| 1999-12-20 | -12.20 |
| 1999-12-17 | -12.20 |
| 1999-12-16 | -14.63 |
| 1999-12-15 | -10.24 |
| 1999-12-14 | -10.24 |
| 1999-12-13 | -15.12 |
| 1999-12-10 | -19.02 |
| 1999-12-09 | -14.63 |
| 1999-12-08 | -16.10 |
| 1999-12-07 | -17.07 |
| 1999-12-06 | -17.07 |
| 1999-12-03 | -19.02 |
| 1999-12-02 | -19.02 |
| 1999-12-01 | -19.02 |
| 1999-11-30 | -19.02 |
| 1999-11-29 | -19.02 |
| 1999-11-26 | -19.02 |
| 1999-11-25 | -19.02 |
| 1999-11-24 | -19.02 |
| 1999-11-23 | -19.02 |
| 1999-11-22 | -19.02 |
| 1999-11-19 | -15.61 |
| 1999-11-18 | -15.61 |
| 1999-11-17 | -15.61 |
| 1999-11-16 | -15.61 |
| 1999-11-15 | -15.61 |
| 1999-11-12 | -15.61 |
| 1999-11-11 | -15.61 |
| 1999-11-10 | -14.63 |
| 1999-11-09 | -14.15 |
| 1999-11-08 | -14.15 |
| 1999-11-05 | -13.17 |
| 1999-11-04 | -13.17 |
| 1999-11-03 | -14.15 |
| 1999-11-02 | -13.66 |
| 1999-11-01 | -10.73 |
| 1999-10-29 | -10.73 |
| 1999-10-28 | -11.71 |
| 1999-10-27 | -9.76 |
| 1999-10-26 | -7.80 |
| 1999-10-25 | -7.32 |
| 1999-10-22 | -7.32 |
| 1999-10-21 | -7.32 |
| 1999-10-20 | -12.20 |
| 1999-10-19 | -7.32 |
| 1999-10-15 | -7.32 |
| 1999-10-14 | -7.32 |
| 1999-10-13 | -7.32 |
| 1999-10-12 | -7.32 |
| 1999-10-11 | -7.32 |
| 1999-10-08 | -11.22 |
| 1999-10-07 | 2.44 |
| 1999-10-06 | 0.98 |
| 1999-10-05 | 0.98 |
| 1999-10-04 | 0.98 |
| 1999-09-30 | 1.46 |
| 1999-09-29 | 4.39 |
| 1999-09-28 | 2.93 |
| 1999-09-27 | 4.88 |
| 1999-09-24 | 4.88 |
| 1999-09-23 | 4.88 |
| 1999-09-22 | 4.88 |
| 1999-09-21 | 5.37 |
| 1999-09-20 | 2.93 |
| 1999-09-17 | 7.32 |
| 1999-09-15 | 7.32 |
| 1999-09-14 | 7.32 |
| 1999-09-13 | 8.29 |
| 1999-09-10 | 8.29 |
| 1999-09-09 | 8.29 |
| 1999-09-08 | 8.29 |
| 1999-09-07 | 8.29 |
| 1999-09-06 | 9.76 |
| 1999-09-03 | 9.76 |
| 1999-09-02 | 9.76 |
| 1999-09-01 | 9.76 |
| 1999-08-31 | 11.22 |
| 1999-08-30 | 11.22 |
| 1999-08-27 | 11.22 |
| 1999-08-26 | 11.22 |
| 1999-08-25 | 11.22 |
| 1999-08-24 | 11.22 |
| 1999-08-23 | 11.22 |
| 1999-08-20 | 11.22 |
| 1999-08-19 | 9.76 |
| 1999-08-18 | 8.29 |
| 1999-08-17 | 8.29 |
| 1999-08-16 | 8.29 |
| 1999-08-13 | 8.29 |
| 1999-08-12 | 8.29 |
| 1999-08-11 | 8.29 |
| 1999-08-10 | 8.29 |
| 1999-08-09 | 8.29 |
| 1999-08-06 | 8.29 |
| 1999-08-05 | 7.32 |
| 1999-08-04 | 13.17 |
| 1999-08-03 | 13.17 |
| 1999-08-02 | 13.17 |
| 1999-07-30 | 13.17 |
| 1999-07-29 | 13.17 |
| 1999-07-28 | 13.17 |
| 1999-07-27 | 15.12 |
| 1999-07-26 | 13.17 |
| 1999-07-23 | 15.12 |
| 1999-07-22 | 15.12 |
| 1999-07-21 | 17.07 |
| 1999-07-20 | 21.95 |
| 1999-07-19 | 21.95 |
| 1999-07-16 | 26.83 |
| 1999-07-15 | 26.83 |
| 1999-07-14 | 24.39 |
| 1999-07-13 | 26.83 |
| 1999-07-12 | 26.83 |
| 1999-07-09 | 34.15 |
| 1999-07-08 | 21.95 |
| 1999-07-07 | 26.83 |
| 1999-07-06 | 21.95 |
| 1999-07-05 | 24.39 |
| 1999-07-02 | 26.83 |
| 1999-06-30 | 19.51 |
| 1999-06-29 | 17.07 |
| 1999-06-28 | 12.68 |
| 1999-06-25 | 11.22 |
| 1999-06-24 | 11.22 |
| 1999-06-23 | 15.12 |
| 1999-06-22 | 15.61 |
| 1999-06-21 | 17.07 |
| 1999-06-17 | 17.07 |
| 1999-06-16 | 18.54 |
| 1999-06-15 | 21.95 |
| 1999-06-14 | 19.51 |
| 1999-06-11 | 24.39 |
| 1999-06-10 | 14.63 |
| 1999-06-09 | 14.63 |
| 1999-06-08 | 12.20 |
| 1999-06-07 | 12.20 |
| 1999-06-04 | 13.17 |
| 1999-06-03 | 21.95 |
| 1999-06-02 | 24.39 |
| 1999-06-01 | 21.95 |
| 1999-05-31 | 34.15 |
| 1999-05-28 | 12.68 |
| 1999-05-27 | 4.88 |
| 1999-05-26 | 0.00 |
| 1999-05-25 | -2.93 |
| 1999-05-24 | -4.39 |
| 1999-05-21 | -9.76 |
| 1999-05-20 | -4.39 |
| 1999-05-19 | -18.54 |
| 1999-05-18 | -17.07 |
| 1999-05-17 | -17.07 |
| 1999-05-14 | -17.07 |
| 1999-05-13 | -17.07 |
| 1999-05-12 | -15.12 |
| 1999-05-11 | -15.12 |
| 1999-05-10 | -17.07 |
| 1999-05-07 | -17.07 |
| 1999-05-06 | -5.85 |
| 1999-05-05 | -8.78 |
| 1999-05-04 | -6.83 |
| 1999-05-03 | -12.68 |
| 1999-04-30 | -14.63 |
| 1999-04-29 | -12.68 |
| 1999-04-28 | -12.68 |
| 1999-04-27 | -18.54 |
| 1999-04-26 | -19.02 |
| 1999-04-23 | -19.02 |
| 1999-04-22 | -16.10 |
| 1999-04-21 | -21.95 |
| 1999-04-20 | -21.95 |
| 1999-04-19 | -20.49 |
| 1999-04-16 | -25.37 |
| 1999-04-15 | -26.83 |
| 1999-04-14 | -28.78 |
| 1999-04-13 | -28.78 |
| 1999-04-12 | -30.24 |
| 1999-04-09 | -30.24 |
| 1999-04-08 | -31.71 |
| 1999-04-07 | -31.71 |
| 1999-04-01 | -31.71 |
| 1999-03-31 | -31.71 |
| 1999-03-30 | -32.20 |
| 1999-03-29 | -36.59 |
| 1999-03-26 | -36.59 |
| 1999-03-25 | -36.59 |
| 1999-03-24 | -38.05 |
| 1999-03-23 | -38.05 |
| 1999-03-22 | -39.02 |
| 1999-03-19 | -40.49 |
| 1999-03-18 | -40.49 |
| 1999-03-17 | -39.02 |
| 1999-03-16 | -37.56 |
| 1999-03-15 | -35.61 |
| 1999-03-12 | -35.61 |
| 1999-03-11 | -35.61 |
| 1999-03-10 | -33.66 |
| 1999-03-09 | -33.66 |
| 1999-03-08 | -33.66 |
| 1999-03-05 | -33.66 |
| 1999-03-04 | -33.66 |
| 1999-03-03 | -33.66 |
| 1999-03-02 | -33.66 |
| 1999-03-01 | -33.66 |
| 1999-02-26 | -31.71 |
| 1999-02-25 | -31.71 |
| 1999-02-24 | -31.71 |
| 1999-02-23 | -31.71 |
| 1999-02-22 | -31.71 |
| 1999-02-19 | -36.59 |
| 1999-02-15 | -36.59 |
| 1999-02-12 | -36.59 |
| 1999-02-11 | -36.59 |
| 1999-02-10 | -36.59 |
| 1999-02-09 | -32.68 |
| 1999-02-08 | -32.68 |
| 1999-02-05 | -32.68 |
| 1999-02-04 | -32.68 |
| 1999-02-03 | -32.68 |
| 1999-02-02 | -32.68 |
| 1999-02-01 | -32.68 |
| 1999-01-29 | -32.68 |
| 1999-01-28 | -31.71 |
| 1999-01-27 | -31.71 |
| 1999-01-26 | -31.71 |
| 1999-01-25 | -31.71 |
| 1999-01-22 | -31.71 |
| 1999-01-21 | -30.73 |
| 1999-01-20 | -28.78 |
| 1999-01-19 | -28.78 |
| 1999-01-18 | -28.78 |
| 1999-01-15 | -28.78 |
| 1999-01-14 | -28.78 |
| 1999-01-13 | -28.78 |
| 1999-01-12 | -28.78 |
| 1999-01-11 | -28.78 |
| 1999-01-08 | -28.78 |
| 1999-01-07 | -28.78 |
| 1999-01-06 | -28.78 |
| 1999-01-05 | -28.78 |
| 1999-01-04 | -28.78 |
| 1998-12-31 | -28.78 |
| 1998-12-30 | -28.78 |
| 1998-12-29 | -26.83 |
| 1998-12-28 | -26.83 |
| 1998-12-24 | -26.83 |
| 1998-12-23 | -26.83 |
| 1998-12-22 | -21.46 |
| 1998-12-21 | -21.46 |
| 1998-12-18 | -21.46 |
| 1998-12-17 | -21.46 |
| 1998-12-16 | -21.46 |
| 1998-12-15 | -17.56 |
| 1998-12-14 | -17.56 |
| 1998-12-11 | -17.56 |
| 1998-12-10 | -17.56 |
| 1998-12-09 | -15.12 |
| 1998-12-08 | -14.15 |
| 1998-12-07 | -14.15 |
| 1998-12-04 | -14.15 |
| 1998-12-03 | -14.15 |
| 1998-12-02 | -14.15 |
| 1998-12-01 | -14.15 |
| 1998-11-30 | -14.15 |
| 1998-11-27 | -14.15 |
| 1998-11-26 | -6.34 |
| 1998-11-25 | -6.34 |
| 1998-11-24 | -6.34 |
| 1998-11-23 | -5.85 |
| 1998-11-20 | -5.37 |
| 1998-11-19 | -5.85 |
| 1998-11-18 | -5.85 |
| 1998-11-17 | -5.85 |
| 1998-11-16 | -5.85 |
| 1998-11-13 | -5.85 |
| 1998-11-12 | -5.85 |
| 1998-11-11 | -5.85 |
| 1998-11-10 | -2.44 |
| 1998-11-09 | -2.44 |
| 1998-11-06 | -6.34 |
| 1998-11-05 | -6.34 |
| 1998-11-04 | 1.46 |
| 1998-11-03 | -2.44 |
| 1998-11-02 | -9.27 |
| 1998-10-30 | -11.22 |
| 1998-10-29 | -17.07 |
| 1998-10-27 | -17.07 |
| 1998-10-26 | -17.56 |
| 1998-10-23 | -17.56 |
| 1998-10-22 | -17.07 |
| 1998-10-21 | -17.07 |
| 1998-10-20 | -16.10 |
| 1998-10-19 | -17.56 |
| 1998-10-16 | -24.88 |
| 1998-10-15 | -28.78 |
| 1998-10-14 | -28.78 |
| 1998-10-13 | -28.78 |
| 1998-10-12 | -28.78 |
| 1998-10-09 | -28.78 |
| 1998-10-08 | -28.78 |
| 1998-10-07 | -28.78 |
| 1998-10-05 | -28.78 |
| 1998-09-30 | -28.78 |
| 1998-09-29 | -28.78 |
| 1998-09-28 | -28.78 |
| 1998-09-25 | -28.78 |
| 1998-09-24 | -28.78 |
| 1998-09-23 | -28.78 |
| 1998-09-22 | -28.78 |
| 1998-09-21 | -28.78 |
| 1998-09-18 | -28.78 |
| 1998-09-17 | -28.78 |
| 1998-09-16 | -28.78 |
| 1998-09-15 | -28.78 |
| 1998-09-14 | -28.78 |
| 1998-09-11 | -28.78 |
| 1998-09-10 | -21.95 |
| 1998-09-09 | -21.95 |
| 1998-09-08 | -21.95 |
| 1998-09-07 | -26.83 |
| 1998-09-04 | -26.83 |
| 1998-09-03 | -26.83 |
| 1998-09-02 | -26.83 |
| 1998-09-01 | -26.83 |
| 1998-08-31 | -26.83 |
| 1998-08-28 | -24.39 |
| 1998-08-27 | -22.93 |
| 1998-08-26 | -21.95 |
| 1998-08-25 | -21.95 |
| 1998-08-24 | -21.95 |
| 1998-08-21 | -21.46 |
| 1998-08-20 | -21.46 |
| 1998-08-19 | -21.46 |
| 1998-08-18 | -21.46 |
| 1998-08-14 | -19.51 |
| 1998-08-13 | -19.51 |
| 1998-08-12 | -19.51 |
| 1998-08-11 | -19.51 |
| 1998-08-10 | -19.51 |
| 1998-08-07 | -19.51 |
| 1998-08-06 | -19.51 |
| 1998-08-05 | -19.51 |
| 1998-08-04 | -19.51 |
| 1998-08-03 | -17.56 |
| 1998-07-31 | -17.56 |
| 1998-07-30 | -17.56 |
| 1998-07-29 | -17.56 |
| 1998-07-28 | -17.56 |
| 1998-07-27 | -17.56 |
| 1998-07-24 | -14.63 |
| 1998-07-23 | -14.15 |
| 1998-07-22 | -13.17 |
| 1998-07-21 | -12.68 |
| 1998-07-20 | -12.68 |
| 1998-07-17 | -11.71 |
| 1998-07-16 | -7.80 |
| 1998-07-15 | -7.80 |
| 1998-07-14 | -7.80 |
| 1998-07-13 | -7.80 |
| 1998-07-10 | -7.32 |
| 1998-07-09 | -7.32 |
| 1998-07-08 | -3.41 |
| 1998-07-07 | -2.44 |
| 1998-07-06 | -3.41 |
| 1998-07-03 | -2.44 |
| 1998-07-02 | -2.44 |
| 1998-06-30 | -2.44 |
| 1998-06-29 | -2.44 |
| 1998-06-26 | -2.44 |
| 1998-06-25 | -2.44 |
| 1998-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy