Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1122 % |
|---|---|
| 2025-09-05 | 33.34 |
| 2025-09-04 | 31.49 |
| 2025-09-03 | 31.49 |
| 2025-09-02 | 31.49 |
| 2025-09-01 | 35.19 |
| 2025-08-29 | 35.19 |
| 2025-08-28 | 51.86 |
| 2025-08-27 | 53.71 |
| 2025-08-26 | 53.71 |
| 2025-08-25 | 59.27 |
| 2025-08-22 | 44.45 |
| 2025-08-21 | 44.45 |
| 2025-08-20 | 44.45 |
| 2025-08-19 | 48.16 |
| 2025-08-18 | 46.31 |
| 2025-08-15 | 46.31 |
| 2025-08-14 | 46.31 |
| 2025-08-13 | 48.16 |
| 2025-08-12 | 48.16 |
| 2025-08-11 | 48.16 |
| 2025-08-08 | 50.01 |
| 2025-08-07 | 53.71 |
| 2025-08-06 | 53.71 |
| 2025-08-05 | 50.01 |
| 2025-08-04 | 50.01 |
| 2025-08-01 | 50.01 |
| 2025-07-31 | 48.16 |
| 2025-07-30 | 50.01 |
| 2025-07-29 | 50.01 |
| 2025-07-28 | 50.01 |
| 2025-07-25 | 53.71 |
| 2025-07-24 | 51.86 |
| 2025-07-23 | 51.86 |
| 2025-07-22 | 51.86 |
| 2025-07-21 | 48.16 |
| 2025-07-18 | 51.86 |
| 2025-07-17 | 53.71 |
| 2025-07-16 | 57.42 |
| 2025-07-15 | 61.12 |
| 2025-07-14 | 66.68 |
| 2025-07-11 | 59.27 |
| 2025-07-10 | 55.57 |
| 2025-07-09 | 55.57 |
| 2025-07-08 | 53.71 |
| 2025-07-07 | 35.19 |
| 2025-07-04 | 29.64 |
| 2025-07-03 | 29.64 |
| 2025-07-02 | 31.49 |
| 2025-06-30 | 31.49 |
| 2025-06-27 | 31.49 |
| 2025-06-26 | 33.34 |
| 2025-06-25 | 29.64 |
| 2025-06-24 | 33.34 |
| 2025-06-23 | 29.64 |
| 2025-06-20 | 29.64 |
| 2025-06-19 | 24.08 |
| 2025-06-18 | 35.19 |
| 2025-06-17 | 29.64 |
| 2025-06-16 | 37.05 |
| 2025-06-13 | 29.64 |
| 2025-06-12 | 27.79 |
| 2025-06-11 | 25.93 |
| 2025-06-10 | 24.08 |
| 2025-06-09 | 24.08 |
| 2025-06-06 | 24.08 |
| 2025-06-05 | 24.08 |
| 2025-06-04 | 29.64 |
| 2025-06-03 | 22.23 |
| 2025-06-02 | 25.93 |
| 2025-05-30 | 29.64 |
| 2025-05-29 | 35.19 |
| 2025-05-28 | 37.05 |
| 2025-05-27 | 42.60 |
| 2025-05-26 | 27.79 |
| 2025-05-23 | 14.82 |
| 2025-05-22 | 3.71 |
| 2025-05-21 | 5.56 |
| 2025-05-20 | 7.42 |
| 2025-05-19 | 7.42 |
| 2025-05-16 | 9.27 |
| 2025-05-15 | 7.42 |
| 2025-05-14 | 5.56 |
| 2025-05-13 | 1.86 |
| 2025-05-12 | 1.86 |
| 2025-05-09 | -1.84 |
| 2025-05-08 | 0.01 |
| 2025-05-07 | 0.01 |
| 2025-05-06 | 0.01 |
| 2025-05-02 | -7.40 |
| 2025-04-30 | -13.88 |
| 2025-04-29 | -14.81 |
| 2025-04-28 | -13.88 |
| 2025-04-25 | -12.96 |
| 2025-04-24 | -13.88 |
| 2025-04-23 | -14.81 |
| 2025-04-22 | -13.88 |
| 2025-04-17 | -14.81 |
| 2025-04-16 | -14.81 |
| 2025-04-15 | -14.81 |
| 2025-04-14 | -16.66 |
| 2025-04-11 | -17.59 |
| 2025-04-10 | -16.66 |
| 2025-04-09 | -14.81 |
| 2025-04-08 | -16.66 |
| 2025-04-07 | -14.81 |
| 2025-04-03 | -9.25 |
| 2025-04-02 | -9.25 |
| 2025-04-01 | -7.40 |
| 2025-03-31 | -8.33 |
| 2025-03-28 | 0.01 |
| 2025-03-27 | 5.56 |
| 2025-03-26 | 1.86 |
| 2025-03-25 | 1.86 |
| 2025-03-24 | 1.86 |
| 2025-03-21 | 3.71 |
| 2025-03-20 | 5.56 |
| 2025-03-19 | 5.56 |
| 2025-03-18 | 7.42 |
| 2025-03-17 | 1.86 |
| 2025-03-14 | 1.86 |
| 2025-03-13 | -1.84 |
| 2025-03-12 | 1.86 |
| 2025-03-11 | 0.01 |
| 2025-03-10 | 1.86 |
| 2025-03-07 | -1.84 |
| 2025-03-06 | -1.84 |
| 2025-03-05 | -1.84 |
| 2025-03-04 | 1.86 |
| 2025-03-03 | 0.01 |
| 2025-02-28 | -1.84 |
| 2025-02-27 | 1.86 |
| 2025-02-26 | 1.86 |
| 2025-02-25 | -3.70 |
| 2025-02-24 | -1.84 |
| 2025-02-21 | -1.84 |
| 2025-02-20 | -5.55 |
| 2025-02-19 | -5.55 |
| 2025-02-18 | -5.55 |
| 2025-02-17 | -7.40 |
| 2025-02-14 | -8.33 |
| 2025-02-13 | -7.40 |
| 2025-02-12 | -7.40 |
| 2025-02-11 | -8.33 |
| 2025-02-10 | -5.55 |
| 2025-02-07 | -7.40 |
| 2025-02-06 | -9.25 |
| 2025-02-05 | -10.18 |
| 2025-02-04 | -9.25 |
| 2025-02-03 | -10.18 |
| 2025-01-28 | -8.33 |
| 2025-01-27 | -8.33 |
| 2025-01-24 | -8.33 |
| 2025-01-23 | -8.33 |
| 2025-01-22 | -8.33 |
| 2025-01-21 | -8.33 |
| 2025-01-20 | -8.33 |
| 2025-01-17 | -9.25 |
| 2025-01-16 | -7.40 |
| 2025-01-15 | -7.40 |
| 2025-01-14 | -7.40 |
| 2025-01-13 | -7.40 |
| 2025-01-10 | -7.40 |
| 2025-01-09 | -7.40 |
| 2025-01-08 | -7.40 |
| 2025-01-07 | -5.55 |
| 2025-01-06 | -5.55 |
| 2025-01-03 | -5.55 |
| 2025-01-02 | -5.55 |
| 2024-12-31 | -3.70 |
| 2024-12-30 | -3.70 |
| 2024-12-27 | -3.70 |
| 2024-12-24 | -3.70 |
| 2024-12-23 | -5.55 |
| 2024-12-20 | -3.70 |
| 2024-12-19 | -1.84 |
| 2024-12-18 | 0.01 |
| 2024-12-17 | 0.01 |
| 2024-12-16 | 1.86 |
| 2024-12-13 | 0.01 |
| 2024-12-12 | 3.71 |
| 2024-12-11 | 3.71 |
| 2024-12-10 | 0.01 |
| 2024-12-09 | 3.71 |
| 2024-12-06 | 3.71 |
| 2024-12-05 | 1.86 |
| 2024-12-04 | 7.42 |
| 2024-12-03 | 3.71 |
| 2024-12-02 | -1.84 |
| 2024-11-29 | -5.55 |
| 2024-11-28 | -8.33 |
| 2024-11-27 | -11.10 |
| 2024-11-26 | -11.10 |
| 2024-11-25 | -11.10 |
| 2024-11-22 | -10.18 |
| 2024-11-21 | -9.25 |
| 2024-11-20 | -9.25 |
| 2024-11-19 | -8.33 |
| 2024-11-18 | -10.18 |
| 2024-11-15 | -10.18 |
| 2024-11-14 | -11.10 |
| 2024-11-13 | -10.18 |
| 2024-11-12 | -9.25 |
| 2024-11-11 | -9.25 |
| 2024-11-08 | -8.33 |
| 2024-11-07 | -5.55 |
| 2024-11-06 | -7.40 |
| 2024-11-05 | -7.40 |
| 2024-11-04 | -8.33 |
| 2024-11-01 | -7.40 |
| 2024-10-31 | -7.40 |
| 2024-10-30 | -7.40 |
| 2024-10-29 | -7.40 |
| 2024-10-28 | -3.70 |
| 2024-10-25 | -1.84 |
| 2024-10-24 | -5.55 |
| 2024-10-23 | -1.84 |
| 2024-10-22 | -1.84 |
| 2024-10-21 | -3.70 |
| 2024-10-18 | 0.01 |
| 2024-10-17 | -3.70 |
| 2024-10-16 | 0.01 |
| 2024-10-15 | -1.84 |
| 2024-10-14 | -1.84 |
| 2024-10-10 | 1.86 |
| 2024-10-09 | 1.86 |
| 2024-10-08 | 3.71 |
| 2024-10-07 | 18.53 |
| 2024-10-04 | 7.42 |
| 2024-10-03 | 5.56 |
| 2024-10-02 | 12.97 |
| 2024-09-30 | -1.84 |
| 2024-09-27 | -7.40 |
| 2024-09-26 | -9.25 |
| 2024-09-25 | -12.96 |
| 2024-09-24 | -12.03 |
| 2024-09-23 | -12.03 |
| 2024-09-20 | -12.03 |
| 2024-09-19 | -13.88 |
| 2024-09-17 | -12.96 |
| 2024-09-16 | -14.81 |
| 2024-09-13 | -12.96 |
| 2024-09-12 | -12.96 |
| 2024-09-11 | -12.96 |
| 2024-09-10 | -11.10 |
| 2024-09-09 | -12.03 |
| 2024-09-05 | -11.10 |
| 2024-09-04 | -10.18 |
| 2024-09-03 | -10.18 |
| 2024-09-02 | -10.18 |
| 2024-08-30 | -8.33 |
| 2024-08-29 | -3.70 |
| 2024-08-28 | -5.55 |
| 2024-08-27 | -3.70 |
| 2024-08-26 | -5.55 |
| 2024-08-23 | -5.55 |
| 2024-08-22 | -5.55 |
| 2024-08-21 | -3.70 |
| 2024-08-20 | -3.70 |
| 2024-08-19 | -5.55 |
| 2024-08-16 | -3.70 |
| 2024-08-15 | -3.70 |
| 2024-08-14 | -5.55 |
| 2024-08-13 | -3.70 |
| 2024-08-12 | -5.55 |
| 2024-08-09 | -3.70 |
| 2024-08-08 | -3.70 |
| 2024-08-07 | -3.70 |
| 2024-08-06 | -3.70 |
| 2024-08-05 | -5.55 |
| 2024-08-02 | -1.84 |
| 2024-08-01 | -1.84 |
| 2024-07-31 | 0.01 |
| 2024-07-30 | -1.84 |
| 2024-07-29 | 0.01 |
| 2024-07-26 | 0.01 |
| 2024-07-25 | -1.84 |
| 2024-07-24 | 0.01 |
| 2024-07-23 | 0.01 |
| 2024-07-22 | 0.01 |
| 2024-07-19 | 1.86 |
| 2024-07-18 | 1.86 |
| 2024-07-17 | 1.86 |
| 2024-07-16 | 3.71 |
| 2024-07-15 | 1.86 |
| 2024-07-12 | 5.56 |
| 2024-07-11 | 0.01 |
| 2024-07-10 | 1.86 |
| 2024-07-09 | 1.86 |
| 2024-07-08 | 1.86 |
| 2024-07-05 | 1.86 |
| 2024-07-04 | 1.86 |
| 2024-07-03 | 1.86 |
| 2024-07-02 | 0.01 |
| 2024-06-28 | 0.01 |
| 2024-06-27 | 1.86 |
| 2024-06-26 | 5.56 |
| 2024-06-25 | 1.86 |
| 2024-06-24 | 1.86 |
| 2024-06-21 | 1.86 |
| 2024-06-20 | 5.56 |
| 2024-06-19 | 5.56 |
| 2024-06-18 | 9.27 |
| 2024-06-17 | 3.71 |
| 2024-06-14 | 3.71 |
| 2024-06-13 | 5.56 |
| 2024-06-12 | 7.42 |
| 2024-06-11 | 9.27 |
| 2024-06-07 | 9.27 |
| 2024-06-06 | 5.56 |
| 2024-06-05 | 5.56 |
| 2024-06-04 | 5.56 |
| 2024-06-03 | 7.42 |
| 2024-05-31 | 9.27 |
| 2024-05-30 | 9.27 |
| 2024-05-29 | 7.42 |
| 2024-05-28 | 9.27 |
| 2024-05-27 | 9.27 |
| 2024-05-24 | 9.27 |
| 2024-05-23 | 11.12 |
| 2024-05-22 | 11.12 |
| 2024-05-21 | 9.27 |
| 2024-05-20 | 11.12 |
| 2024-05-17 | 7.42 |
| 2024-05-16 | 9.27 |
| 2024-05-14 | 12.97 |
| 2024-05-13 | 12.97 |
| 2024-05-10 | 14.82 |
| 2024-05-09 | 11.12 |
| 2024-05-08 | 7.42 |
| 2024-05-07 | 3.71 |
| 2024-05-06 | 3.71 |
| 2024-05-03 | 3.71 |
| 2024-05-02 | 0.01 |
| 2024-04-30 | 0.01 |
| 2024-04-29 | -1.84 |
| 2024-04-26 | 0.01 |
| 2024-04-25 | -1.84 |
| 2024-04-24 | -1.84 |
| 2024-04-23 | -1.84 |
| 2024-04-22 | -1.84 |
| 2024-04-19 | -3.70 |
| 2024-04-18 | -3.70 |
| 2024-04-17 | -1.84 |
| 2024-04-16 | -1.84 |
| 2024-04-15 | -1.84 |
| 2024-04-12 | 0.01 |
| 2024-04-11 | -1.84 |
| 2024-04-10 | -1.84 |
| 2024-04-09 | 3.71 |
| 2024-04-08 | -1.84 |
| 2024-04-05 | -1.84 |
| 2024-04-03 | 0.01 |
| 2024-04-02 | 3.71 |
| 2024-03-28 | 0.01 |
| 2024-03-27 | 0.01 |
| 2024-03-26 | 0.01 |
| 2024-03-25 | 5.56 |
| 2024-03-22 | 7.42 |
| 2024-03-21 | 5.56 |
| 2024-03-20 | 5.56 |
| 2024-03-19 | 5.56 |
| 2024-03-18 | 7.42 |
| 2024-03-15 | 9.27 |
| 2024-03-14 | 9.27 |
| 2024-03-13 | 18.53 |
| 2024-03-12 | 18.53 |
| 2024-03-11 | 16.67 |
| 2024-03-08 | 20.38 |
| 2024-03-07 | 22.23 |
| 2024-03-06 | 20.38 |
| 2024-03-05 | 20.38 |
| 2024-03-04 | 24.08 |
| 2024-03-01 | 20.38 |
| 2024-02-29 | 22.23 |
| 2024-02-28 | 22.23 |
| 2024-02-27 | 24.08 |
| 2024-02-26 | 24.08 |
| 2024-02-23 | 24.08 |
| 2024-02-22 | 25.93 |
| 2024-02-21 | 22.23 |
| 2024-02-20 | 22.23 |
| 2024-02-19 | 20.38 |
| 2024-02-16 | 16.67 |
| 2024-02-15 | 14.82 |
| 2024-02-14 | 18.53 |
| 2024-02-09 | 20.38 |
| 2024-02-08 | 24.08 |
| 2024-02-07 | 24.08 |
| 2024-02-06 | 25.93 |
| 2024-02-05 | 22.23 |
| 2024-02-02 | 18.53 |
| 2024-02-01 | 22.23 |
| 2024-01-31 | 18.53 |
| 2024-01-30 | 22.23 |
| 2024-01-29 | 25.93 |
| 2024-01-26 | 29.64 |
| 2024-01-25 | 22.23 |
| 2024-01-24 | 12.97 |
| 2024-01-23 | 7.42 |
| 2024-01-22 | 5.56 |
| 2024-01-19 | 9.27 |
| 2024-01-18 | 7.42 |
| 2024-01-17 | 5.56 |
| 2024-01-16 | 7.42 |
| 2024-01-15 | 5.56 |
| 2024-01-12 | 3.71 |
| 2024-01-11 | 3.71 |
| 2024-01-10 | 3.71 |
| 2024-01-09 | 3.71 |
| 2024-01-08 | 1.86 |
| 2024-01-05 | 1.86 |
| 2024-01-04 | 3.71 |
| 2024-01-03 | 1.86 |
| 2024-01-02 | 0.01 |
| 2023-12-29 | -5.55 |
| 2023-12-28 | -5.55 |
| 2023-12-27 | -7.40 |
| 2023-12-22 | -5.55 |
| 2023-12-21 | -3.70 |
| 2023-12-20 | -1.84 |
| 2023-12-19 | -7.40 |
| 2023-12-18 | -7.40 |
| 2023-12-15 | -5.55 |
| 2023-12-14 | -7.40 |
| 2023-12-13 | -7.40 |
| 2023-12-12 | -7.40 |
| 2023-12-11 | -8.33 |
| 2023-12-08 | -7.40 |
| 2023-12-07 | -3.70 |
| 2023-12-06 | -1.84 |
| 2023-12-05 | 3.71 |
| 2023-12-04 | 1.86 |
| 2023-12-01 | 3.71 |
| 2023-11-30 | 1.86 |
| 2023-11-29 | 3.71 |
| 2023-11-28 | 3.71 |
| 2023-11-27 | 5.56 |
| 2023-11-24 | 3.71 |
| 2023-11-23 | 7.42 |
| 2023-11-22 | 5.56 |
| 2023-11-21 | 5.56 |
| 2023-11-20 | 7.42 |
| 2023-11-17 | 5.56 |
| 2023-11-16 | 7.42 |
| 2023-11-15 | 9.27 |
| 2023-11-14 | 9.27 |
| 2023-11-13 | 12.97 |
| 2023-11-10 | 12.97 |
| 2023-11-09 | 14.82 |
| 2023-11-08 | 14.82 |
| 2023-11-07 | 12.97 |
| 2023-11-06 | 7.42 |
| 2023-11-03 | 3.71 |
| 2023-11-02 | 1.86 |
| 2023-11-01 | 1.86 |
| 2023-10-31 | 3.71 |
| 2023-10-30 | 7.42 |
| 2023-10-27 | 7.42 |
| 2023-10-26 | 7.42 |
| 2023-10-25 | 7.42 |
| 2023-10-24 | 7.42 |
| 2023-10-20 | 7.42 |
| 2023-10-19 | 11.12 |
| 2023-10-18 | 9.27 |
| 2023-10-17 | 11.12 |
| 2023-10-16 | 9.27 |
| 2023-10-13 | 11.12 |
| 2023-10-12 | 12.97 |
| 2023-10-11 | 11.12 |
| 2023-10-10 | 9.27 |
| 2023-10-09 | 12.97 |
| 2023-10-06 | 12.97 |
| 2023-10-05 | 12.97 |
| 2023-10-04 | 12.97 |
| 2023-10-03 | 14.82 |
| 2023-09-29 | 16.67 |
| 2023-09-28 | 16.67 |
| 2023-09-27 | 18.53 |
| 2023-09-26 | 20.38 |
| 2023-09-25 | 20.38 |
| 2023-09-22 | 20.38 |
| 2023-09-21 | 20.38 |
| 2023-09-20 | 20.38 |
| 2023-09-19 | 22.23 |
| 2023-09-18 | 22.23 |
| 2023-09-15 | 22.23 |
| 2023-09-14 | 24.08 |
| 2023-09-13 | 24.08 |
| 2023-09-12 | 25.93 |
| 2023-09-11 | 25.93 |
| 2023-09-07 | 29.64 |
| 2023-09-06 | 29.64 |
| 2023-09-05 | 33.34 |
| 2023-09-04 | 35.19 |
| 2023-08-31 | 31.49 |
| 2023-08-30 | 38.90 |
| 2023-08-29 | 38.90 |
| 2023-08-28 | 37.05 |
| 2023-08-25 | 37.05 |
| 2023-08-24 | 35.19 |
| 2023-08-23 | 33.34 |
| 2023-08-22 | 35.19 |
| 2023-08-21 | 33.34 |
| 2023-08-18 | 33.34 |
| 2023-08-17 | 37.05 |
| 2023-08-16 | 37.05 |
| 2023-08-15 | 38.90 |
| 2023-08-14 | 38.90 |
| 2023-08-11 | 40.75 |
| 2023-08-10 | 38.90 |
| 2023-08-09 | 40.75 |
| 2023-08-08 | 40.75 |
| 2023-08-07 | 42.60 |
| 2023-08-04 | 42.60 |
| 2023-08-03 | 44.45 |
| 2023-08-02 | 44.45 |
| 2023-08-01 | 44.45 |
| 2023-07-31 | 48.16 |
| 2023-07-28 | 51.86 |
| 2023-07-27 | 44.45 |
| 2023-07-26 | 42.60 |
| 2023-07-25 | 42.60 |
| 2023-07-24 | 44.45 |
| 2023-07-21 | 46.31 |
| 2023-07-20 | 50.01 |
| 2023-07-19 | 53.71 |
| 2023-07-18 | 40.75 |
| 2023-07-14 | 31.49 |
| 2023-07-13 | 33.34 |
| 2023-07-12 | 35.19 |
| 2023-07-11 | 33.34 |
| 2023-07-10 | 35.19 |
| 2023-07-07 | 37.05 |
| 2023-07-06 | 38.90 |
| 2023-07-05 | 35.19 |
| 2023-07-04 | 38.90 |
| 2023-07-03 | 42.60 |
| 2023-06-30 | 38.90 |
| 2023-06-29 | 40.75 |
| 2023-06-28 | 37.05 |
| 2023-06-27 | 40.75 |
| 2023-06-26 | 38.90 |
| 2023-06-23 | 40.75 |
| 2023-06-21 | 42.60 |
| 2023-06-20 | 42.60 |
| 2023-06-19 | 46.31 |
| 2023-06-16 | 46.31 |
| 2023-06-15 | 46.31 |
| 2023-06-14 | 46.31 |
| 2023-06-13 | 44.45 |
| 2023-06-12 | 44.45 |
| 2023-06-09 | 44.45 |
| 2023-06-08 | 46.31 |
| 2023-06-07 | 46.31 |
| 2023-06-06 | 50.01 |
| 2023-06-05 | 44.45 |
| 2023-06-02 | 46.31 |
| 2023-06-01 | 44.45 |
| 2023-05-31 | 44.45 |
| 2023-05-30 | 48.16 |
| 2023-05-29 | 50.01 |
| 2023-05-25 | 50.01 |
| 2023-05-24 | 50.01 |
| 2023-05-23 | 51.86 |
| 2023-05-22 | 53.71 |
| 2023-05-19 | 53.71 |
| 2023-05-18 | 57.42 |
| 2023-05-17 | 62.97 |
| 2023-05-16 | 64.83 |
| 2023-05-15 | 62.97 |
| 2023-05-12 | 62.97 |
| 2023-05-11 | 64.83 |
| 2023-05-10 | 62.97 |
| 2023-05-09 | 68.53 |
| 2023-05-08 | 53.71 |
| 2023-05-05 | 55.57 |
| 2023-05-04 | 53.71 |
| 2023-05-03 | 51.86 |
| 2023-05-02 | 51.86 |
| 2023-04-28 | 50.01 |
| 2023-04-27 | 53.71 |
| 2023-04-26 | 51.86 |
| 2023-04-25 | 50.01 |
| 2023-04-24 | 51.86 |
| 2023-04-21 | 51.86 |
| 2023-04-20 | 51.86 |
| 2023-04-19 | 51.86 |
| 2023-04-18 | 50.01 |
| 2023-04-17 | 51.86 |
| 2023-04-14 | 53.71 |
| 2023-04-13 | 59.27 |
| 2023-04-12 | 59.27 |
| 2023-04-11 | 62.97 |
| 2023-04-06 | 61.12 |
| 2023-04-04 | 66.68 |
| 2023-04-03 | 66.68 |
| 2023-03-31 | 59.27 |
| 2023-03-30 | 61.12 |
| 2023-03-29 | 62.97 |
| 2023-03-28 | 68.53 |
| 2023-03-27 | 77.79 |
| 2023-03-24 | 79.64 |
| 2023-03-23 | 77.79 |
| 2023-03-22 | 81.49 |
| 2023-03-21 | 87.05 |
| 2023-03-20 | 85.20 |
| 2023-03-17 | 83.35 |
| 2023-03-16 | 83.35 |
| 2023-03-15 | 81.49 |
| 2023-03-14 | 81.49 |
| 2023-03-13 | 88.90 |
| 2023-03-10 | 88.90 |
| 2023-03-09 | 90.75 |
| 2023-03-08 | 88.90 |
| 2023-03-07 | 90.75 |
| 2023-03-06 | 90.75 |
| 2023-03-03 | 94.46 |
| 2023-03-02 | 92.61 |
| 2023-03-01 | 90.75 |
| 2023-02-28 | 88.90 |
| 2023-02-27 | 90.75 |
| 2023-02-24 | 85.20 |
| 2023-02-23 | 88.90 |
| 2023-02-22 | 88.90 |
| 2023-02-21 | 92.61 |
| 2023-02-20 | 96.31 |
| 2023-02-17 | 98.16 |
| 2023-02-16 | 98.16 |
| 2023-02-15 | 98.16 |
| 2023-02-14 | 101.87 |
| 2023-02-13 | 100.01 |
| 2023-02-10 | 100.01 |
| 2023-02-09 | 103.72 |
| 2023-02-08 | 105.57 |
| 2023-02-07 | 103.72 |
| 2023-02-06 | 107.42 |
| 2023-02-03 | 111.13 |
| 2023-02-02 | 112.98 |
| 2023-02-01 | 111.13 |
| 2023-01-31 | 111.13 |
| 2023-01-30 | 114.83 |
| 2023-01-27 | 116.68 |
| 2023-01-26 | 112.98 |
| 2023-01-20 | 111.13 |
| 2023-01-19 | 107.42 |
| 2023-01-18 | 105.57 |
| 2023-01-17 | 109.27 |
| 2023-01-16 | 112.98 |
| 2023-01-13 | 111.13 |
| 2023-01-12 | 103.72 |
| 2023-01-11 | 103.72 |
| 2023-01-10 | 101.87 |
| 2023-01-09 | 96.31 |
| 2023-01-06 | 92.61 |
| 2023-01-05 | 94.46 |
| 2023-01-04 | 90.75 |
| 2023-01-03 | 92.61 |
| 2022-12-30 | 85.20 |
| 2022-12-29 | 85.20 |
| 2022-12-28 | 85.20 |
| 2022-12-23 | 87.05 |
| 2022-12-22 | 88.90 |
| 2022-12-21 | 87.05 |
| 2022-12-20 | 87.05 |
| 2022-12-19 | 87.05 |
| 2022-12-16 | 90.75 |
| 2022-12-15 | 88.90 |
| 2022-12-14 | 90.75 |
| 2022-12-13 | 92.61 |
| 2022-12-12 | 94.46 |
| 2022-12-09 | 94.46 |
| 2022-12-08 | 94.46 |
| 2022-12-07 | 90.75 |
| 2022-12-06 | 88.90 |
| 2022-12-05 | 83.35 |
| 2022-12-02 | 83.35 |
| 2022-12-01 | 79.64 |
| 2022-11-30 | 75.94 |
| 2022-11-29 | 77.79 |
| 2022-11-28 | 79.64 |
| 2022-11-25 | 79.64 |
| 2022-11-24 | 72.23 |
| 2022-11-23 | 68.53 |
| 2022-11-22 | 72.23 |
| 2022-11-21 | 72.23 |
| 2022-11-18 | 74.09 |
| 2022-11-17 | 77.79 |
| 2022-11-16 | 79.64 |
| 2022-11-15 | 77.79 |
| 2022-11-14 | 74.09 |
| 2022-11-11 | 74.09 |
| 2022-11-10 | 64.83 |
| 2022-11-09 | 68.53 |
| 2022-11-08 | 74.09 |
| 2022-11-07 | 79.64 |
| 2022-11-04 | 74.09 |
| 2022-11-03 | 66.68 |
| 2022-11-02 | 74.09 |
| 2022-11-01 | 66.68 |
| 2022-10-31 | 62.97 |
| 2022-10-28 | 66.68 |
| 2022-10-27 | 68.53 |
| 2022-10-26 | 68.53 |
| 2022-10-25 | 70.38 |
| 2022-10-24 | 68.53 |
| 2022-10-21 | 79.64 |
| 2022-10-20 | 79.64 |
| 2022-10-19 | 81.49 |
| 2022-10-18 | 85.20 |
| 2022-10-17 | 83.35 |
| 2022-10-14 | 83.35 |
| 2022-10-13 | 85.20 |
| 2022-10-12 | 81.49 |
| 2022-10-11 | 87.05 |
| 2022-10-10 | 90.75 |
| 2022-10-07 | 94.46 |
| 2022-10-06 | 100.01 |
| 2022-10-05 | 107.42 |
| 2022-10-03 | 100.01 |
| 2022-09-30 | 88.90 |
| 2022-09-29 | 94.46 |
| 2022-09-28 | 100.01 |
| 2022-09-27 | 103.72 |
| 2022-09-26 | 111.13 |
| 2022-09-23 | 105.57 |
| 2022-09-22 | 109.27 |
| 2022-09-21 | 111.13 |
| 2022-09-20 | 105.57 |
| 2022-09-19 | 109.27 |
| 2022-09-16 | 114.83 |
| 2022-09-15 | 107.42 |
| 2022-09-14 | 112.98 |
| 2022-09-13 | 109.27 |
| 2022-09-09 | 114.83 |
| 2022-09-08 | 112.98 |
| 2022-09-07 | 114.83 |
| 2022-09-06 | 114.83 |
| 2022-09-05 | 109.27 |
| 2022-09-02 | 118.53 |
| 2022-09-01 | 125.94 |
| 2022-08-31 | 131.50 |
| 2022-08-30 | 122.24 |
| 2022-08-29 | 118.53 |
| 2022-08-26 | 118.53 |
| 2022-08-25 | 120.39 |
| 2022-08-24 | 120.39 |
| 2022-08-23 | 125.94 |
| 2022-08-22 | 125.94 |
| 2022-08-19 | 127.79 |
| 2022-08-18 | 127.79 |
| 2022-08-17 | 124.09 |
| 2022-08-16 | 127.79 |
| 2022-08-15 | 125.94 |
| 2022-08-12 | 125.94 |
| 2022-08-11 | 122.24 |
| 2022-08-10 | 122.24 |
| 2022-08-09 | 122.24 |
| 2022-08-08 | 122.24 |
| 2022-08-05 | 124.09 |
| 2022-08-04 | 118.53 |
| 2022-08-03 | 116.68 |
| 2022-08-02 | 118.53 |
| 2022-08-01 | 118.53 |
| 2022-07-29 | 127.79 |
| 2022-07-28 | 131.50 |
| 2022-07-27 | 133.35 |
| 2022-07-26 | 131.50 |
| 2022-07-25 | 131.50 |
| 2022-07-22 | 138.91 |
| 2022-07-21 | 142.61 |
| 2022-07-20 | 142.61 |
| 2022-07-19 | 144.46 |
| 2022-07-18 | 144.46 |
| 2022-07-15 | 142.61 |
| 2022-07-14 | 142.61 |
| 2022-07-13 | 146.31 |
| 2022-07-12 | 146.31 |
| 2022-07-11 | 150.02 |
| 2022-07-08 | 148.17 |
| 2022-07-07 | 146.31 |
| 2022-07-06 | 150.02 |
| 2022-07-05 | 150.02 |
| 2022-07-04 | 146.31 |
| 2022-06-30 | 144.46 |
| 2022-06-29 | 151.87 |
| 2022-06-28 | 153.72 |
| 2022-06-27 | 150.02 |
| 2022-06-24 | 153.72 |
| 2022-06-23 | 151.87 |
| 2022-06-22 | 146.31 |
| 2022-06-21 | 144.46 |
| 2022-06-20 | 140.76 |
| 2022-06-17 | 142.61 |
| 2022-06-16 | 144.46 |
| 2022-06-15 | 148.17 |
| 2022-06-14 | 151.87 |
| 2022-06-13 | 150.02 |
| 2022-06-10 | 151.87 |
| 2022-06-09 | 150.02 |
| 2022-06-08 | 151.87 |
| 2022-06-07 | 155.57 |
| 2022-06-06 | 152.01 |
| 2022-06-02 | 150.32 |
| 2022-06-01 | 150.32 |
| 2022-05-31 | 148.63 |
| 2022-05-30 | 146.94 |
| 2022-05-27 | 148.63 |
| 2022-05-26 | 146.94 |
| 2022-05-25 | 148.63 |
| 2022-05-24 | 145.25 |
| 2022-05-23 | 141.86 |
| 2022-05-20 | 141.86 |
| 2022-05-19 | 141.86 |
| 2022-05-18 | 145.25 |
| 2022-05-17 | 143.55 |
| 2022-05-16 | 131.71 |
| 2022-05-13 | 133.41 |
| 2022-05-12 | 130.02 |
| 2022-05-11 | 130.02 |
| 2022-05-10 | 131.71 |
| 2022-05-06 | 133.41 |
| 2022-05-05 | 136.79 |
| 2022-05-04 | 138.48 |
| 2022-05-03 | 136.79 |
| 2022-04-29 | 138.48 |
| 2022-04-28 | 138.48 |
| 2022-04-27 | 133.41 |
| 2022-04-26 | 135.10 |
| 2022-04-25 | 135.10 |
| 2022-04-22 | 141.86 |
| 2022-04-21 | 138.48 |
| 2022-04-20 | 140.17 |
| 2022-04-19 | 140.17 |
| 2022-04-14 | 141.86 |
| 2022-04-13 | 141.86 |
| 2022-04-12 | 140.17 |
| 2022-04-11 | 143.55 |
| 2022-04-08 | 145.25 |
| 2022-04-07 | 148.63 |
| 2022-04-06 | 152.01 |
| 2022-04-04 | 153.70 |
| 2022-04-01 | 153.70 |
| 2022-03-31 | 150.32 |
| 2022-03-30 | 146.94 |
| 2022-03-29 | 146.94 |
| 2022-03-28 | 148.63 |
| 2022-03-25 | 153.70 |
| 2022-03-24 | 153.70 |
| 2022-03-23 | 152.01 |
| 2022-03-22 | 150.32 |
| 2022-03-21 | 153.70 |
| 2022-03-18 | 143.55 |
| 2022-03-17 | 141.86 |
| 2022-03-16 | 135.10 |
| 2022-03-15 | 128.33 |
| 2022-03-14 | 135.10 |
| 2022-03-11 | 143.55 |
| 2022-03-10 | 143.55 |
| 2022-03-09 | 135.10 |
| 2022-03-08 | 136.79 |
| 2022-03-07 | 143.55 |
| 2022-03-04 | 148.63 |
| 2022-03-03 | 152.01 |
| 2022-03-02 | 150.32 |
| 2022-03-01 | 153.70 |
| 2022-02-28 | 155.39 |
| 2022-02-25 | 160.47 |
| 2022-02-24 | 158.78 |
| 2022-02-23 | 163.85 |
| 2022-02-22 | 162.16 |
| 2022-02-21 | 168.92 |
| 2022-02-18 | 167.23 |
| 2022-02-17 | 167.23 |
| 2022-02-16 | 167.23 |
| 2022-02-15 | 167.23 |
| 2022-02-14 | 168.92 |
| 2022-02-11 | 170.62 |
| 2022-02-10 | 167.23 |
| 2022-02-09 | 170.62 |
| 2022-02-08 | 167.23 |
| 2022-02-07 | 167.23 |
| 2022-02-04 | 167.23 |
| 2022-01-31 | 162.16 |
| 2022-01-28 | 163.85 |
| 2022-01-27 | 162.16 |
| 2022-01-26 | 163.85 |
| 2022-01-25 | 165.54 |
| 2022-01-24 | 168.92 |
| 2022-01-21 | 167.23 |
| 2022-01-20 | 168.92 |
| 2022-01-19 | 168.92 |
| 2022-01-18 | 172.31 |
| 2022-01-17 | 170.62 |
| 2022-01-14 | 172.31 |
| 2022-01-13 | 174.00 |
| 2022-01-12 | 172.31 |
| 2022-01-11 | 174.00 |
| 2022-01-10 | 170.62 |
| 2022-01-07 | 168.92 |
| 2022-01-06 | 165.54 |
| 2022-01-05 | 167.23 |
| 2022-01-04 | 170.62 |
| 2022-01-03 | 168.92 |
| 2021-12-31 | 167.23 |
| 2021-12-30 | 167.23 |
| 2021-12-29 | 167.23 |
| 2021-12-28 | 168.92 |
| 2021-12-24 | 172.31 |
| 2021-12-23 | 172.31 |
| 2021-12-22 | 162.16 |
| 2021-12-21 | 163.85 |
| 2021-12-20 | 162.16 |
| 2021-12-17 | 172.31 |
| 2021-12-16 | 175.69 |
| 2021-12-15 | 177.38 |
| 2021-12-14 | 179.07 |
| 2021-12-13 | 177.38 |
| 2021-12-10 | 177.38 |
| 2021-12-09 | 179.07 |
| 2021-12-08 | 174.00 |
| 2021-12-07 | 174.00 |
| 2021-12-06 | 172.31 |
| 2021-12-03 | 182.45 |
| 2021-12-02 | 187.53 |
| 2021-12-01 | 167.23 |
| 2021-11-30 | 165.54 |
| 2021-11-29 | 172.31 |
| 2021-11-26 | 177.38 |
| 2021-11-25 | 184.15 |
| 2021-11-24 | 180.76 |
| 2021-11-23 | 182.45 |
| 2021-11-22 | 185.84 |
| 2021-11-19 | 187.53 |
| 2021-11-18 | 184.15 |
| 2021-11-17 | 185.84 |
| 2021-11-16 | 185.84 |
| 2021-11-15 | 187.53 |
| 2021-11-12 | 185.84 |
| 2021-11-11 | 185.84 |
| 2021-11-10 | 189.22 |
| 2021-11-09 | 194.29 |
| 2021-11-08 | 192.60 |
| 2021-11-05 | 187.53 |
| 2021-11-04 | 189.22 |
| 2021-11-03 | 190.91 |
| 2021-11-02 | 190.91 |
| 2021-11-01 | 194.29 |
| 2021-10-29 | 195.99 |
| 2021-10-28 | 190.91 |
| 2021-10-27 | 197.68 |
| 2021-10-26 | 187.53 |
| 2021-10-25 | 180.76 |
| 2021-10-22 | 184.15 |
| 2021-10-21 | 189.22 |
| 2021-10-20 | 185.84 |
| 2021-10-19 | 182.45 |
| 2021-10-18 | 179.07 |
| 2021-10-15 | 182.45 |
| 2021-10-12 | 180.76 |
| 2021-10-11 | 185.84 |
| 2021-10-08 | 187.53 |
| 2021-10-07 | 190.91 |
| 2021-10-06 | 189.22 |
| 2021-10-05 | 174.00 |
| 2021-10-04 | 172.31 |
| 2021-09-30 | 175.69 |
| 2021-09-29 | 177.38 |
| 2021-09-28 | 179.07 |
| 2021-09-27 | 179.07 |
| 2021-09-24 | 187.53 |
| 2021-09-23 | 199.37 |
| 2021-09-21 | 189.22 |
| 2021-09-20 | 190.91 |
| 2021-09-17 | 190.91 |
| 2021-09-16 | 190.91 |
| 2021-09-15 | 197.68 |
| 2021-09-14 | 201.06 |
| 2021-09-13 | 207.82 |
| 2021-09-10 | 212.90 |
| 2021-09-09 | 211.21 |
| 2021-09-08 | 221.36 |
| 2021-09-07 | 206.13 |
| 2021-09-06 | 209.52 |
| 2021-09-03 | 224.74 |
| 2021-09-02 | 217.97 |
| 2021-09-01 | 229.81 |
| 2021-08-31 | 239.96 |
| 2021-08-30 | 236.58 |
| 2021-08-27 | 248.42 |
| 2021-08-26 | 243.34 |
| 2021-08-25 | 229.81 |
| 2021-08-24 | 214.59 |
| 2021-08-23 | 221.36 |
| 2021-08-20 | 179.07 |
| 2021-08-19 | 182.45 |
| 2021-08-18 | 182.45 |
| 2021-08-17 | 179.07 |
| 2021-08-16 | 184.15 |
| 2021-08-13 | 182.45 |
| 2021-08-12 | 180.76 |
| 2021-08-11 | 180.76 |
| 2021-08-10 | 174.00 |
| 2021-08-09 | 177.38 |
| 2021-08-06 | 174.00 |
| 2021-08-05 | 174.00 |
| 2021-08-04 | 172.31 |
| 2021-08-03 | 172.31 |
| 2021-08-02 | 179.07 |
| 2021-07-30 | 179.07 |
| 2021-07-29 | 174.00 |
| 2021-07-28 | 168.92 |
| 2021-07-27 | 174.00 |
| 2021-07-26 | 182.45 |
| 2021-07-23 | 189.22 |
| 2021-07-22 | 189.22 |
| 2021-07-21 | 174.00 |
| 2021-07-20 | 172.31 |
| 2021-07-19 | 174.00 |
| 2021-07-16 | 180.76 |
| 2021-07-15 | 179.07 |
| 2021-07-14 | 179.07 |
| 2021-07-13 | 175.69 |
| 2021-07-12 | 180.76 |
| 2021-07-09 | 179.07 |
| 2021-07-08 | 179.07 |
| 2021-07-07 | 180.76 |
| 2021-07-06 | 179.07 |
| 2021-07-05 | 175.69 |
| 2021-07-02 | 180.76 |
| 2021-06-30 | 179.07 |
| 2021-06-29 | 180.76 |
| 2021-06-28 | 187.53 |
| 2021-06-25 | 182.45 |
| 2021-06-24 | 180.76 |
| 2021-06-23 | 187.53 |
| 2021-06-22 | 179.07 |
| 2021-06-21 | 180.76 |
| 2021-06-18 | 184.15 |
| 2021-06-17 | 184.15 |
| 2021-06-16 | 189.22 |
| 2021-06-15 | 192.60 |
| 2021-06-11 | 185.84 |
| 2021-06-10 | 182.45 |
| 2021-06-09 | 182.45 |
| 2021-06-08 | 185.84 |
| 2021-06-07 | 185.84 |
| 2021-06-04 | 185.84 |
| 2021-06-03 | 177.21 |
| 2021-06-02 | 183.51 |
| 2021-06-01 | 181.93 |
| 2021-05-31 | 186.66 |
| 2021-05-28 | 174.05 |
| 2021-05-27 | 174.05 |
| 2021-05-26 | 178.78 |
| 2021-05-25 | 181.93 |
| 2021-05-24 | 175.63 |
| 2021-05-21 | 175.63 |
| 2021-05-20 | 174.05 |
| 2021-05-18 | 178.78 |
| 2021-05-17 | 175.63 |
| 2021-05-14 | 170.90 |
| 2021-05-13 | 169.33 |
| 2021-05-12 | 175.63 |
| 2021-05-11 | 174.05 |
| 2021-05-10 | 185.08 |
| 2021-05-07 | 185.08 |
| 2021-05-06 | 185.08 |
| 2021-05-05 | 188.23 |
| 2021-05-04 | 192.96 |
| 2021-05-03 | 192.96 |
| 2021-04-30 | 185.08 |
| 2021-04-29 | 183.51 |
| 2021-04-28 | 185.08 |
| 2021-04-27 | 178.78 |
| 2021-04-26 | 185.08 |
| 2021-04-23 | 170.90 |
| 2021-04-22 | 186.66 |
| 2021-04-21 | 185.08 |
| 2021-04-20 | 194.53 |
| 2021-04-19 | 175.63 |
| 2021-04-16 | 161.45 |
| 2021-04-15 | 159.88 |
| 2021-04-14 | 137.83 |
| 2021-04-13 | 139.40 |
| 2021-04-12 | 139.40 |
| 2021-04-09 | 140.98 |
| 2021-04-08 | 142.55 |
| 2021-04-07 | 144.13 |
| 2021-04-01 | 142.55 |
| 2021-03-31 | 137.83 |
| 2021-03-30 | 140.98 |
| 2021-03-29 | 137.83 |
| 2021-03-26 | 153.58 |
| 2021-03-25 | 153.58 |
| 2021-03-24 | 156.73 |
| 2021-03-23 | 159.88 |
| 2021-03-22 | 158.30 |
| 2021-03-19 | 158.30 |
| 2021-03-18 | 158.30 |
| 2021-03-17 | 155.15 |
| 2021-03-16 | 156.73 |
| 2021-03-15 | 158.30 |
| 2021-03-12 | 159.88 |
| 2021-03-11 | 156.73 |
| 2021-03-10 | 156.73 |
| 2021-03-09 | 153.58 |
| 2021-03-08 | 152.00 |
| 2021-03-05 | 156.73 |
| 2021-03-04 | 163.03 |
| 2021-03-03 | 164.60 |
| 2021-03-02 | 158.30 |
| 2021-03-01 | 161.45 |
| 2021-02-26 | 164.60 |
| 2021-02-25 | 166.18 |
| 2021-02-24 | 163.03 |
| 2021-02-23 | 167.75 |
| 2021-02-22 | 164.60 |
| 2021-02-19 | 164.60 |
| 2021-02-18 | 155.15 |
| 2021-02-17 | 155.15 |
| 2021-02-16 | 159.88 |
| 2021-02-11 | 155.15 |
| 2021-02-10 | 152.00 |
| 2021-02-09 | 152.00 |
| 2021-02-08 | 158.30 |
| 2021-02-05 | 152.00 |
| 2021-02-04 | 150.43 |
| 2021-02-03 | 144.13 |
| 2021-02-02 | 145.70 |
| 2021-02-01 | 148.85 |
| 2021-01-29 | 147.28 |
| 2021-01-28 | 147.28 |
| 2021-01-27 | 150.43 |
| 2021-01-26 | 152.00 |
| 2021-01-25 | 155.15 |
| 2021-01-22 | 148.85 |
| 2021-01-21 | 153.58 |
| 2021-01-20 | 155.15 |
| 2021-01-19 | 155.15 |
| 2021-01-18 | 158.30 |
| 2021-01-15 | 148.85 |
| 2021-01-14 | 147.28 |
| 2021-01-13 | 148.85 |
| 2021-01-12 | 140.98 |
| 2021-01-11 | 144.13 |
| 2021-01-08 | 142.55 |
| 2021-01-07 | 147.28 |
| 2021-01-06 | 147.28 |
| 2021-01-05 | 145.70 |
| 2021-01-04 | 152.00 |
| 2020-12-31 | 142.55 |
| 2020-12-30 | 137.83 |
| 2020-12-29 | 145.70 |
| 2020-12-28 | 126.80 |
| 2020-12-24 | 126.80 |
| 2020-12-23 | 133.10 |
| 2020-12-22 | 134.68 |
| 2020-12-21 | 136.25 |
| 2020-12-18 | 139.40 |
| 2020-12-17 | 142.55 |
| 2020-12-16 | 142.55 |
| 2020-12-15 | 144.13 |
| 2020-12-14 | 140.98 |
| 2020-12-11 | 139.40 |
| 2020-12-10 | 144.13 |
| 2020-12-09 | 147.28 |
| 2020-12-08 | 145.70 |
| 2020-12-07 | 148.85 |
| 2020-12-04 | 148.85 |
| 2020-12-03 | 150.43 |
| 2020-12-02 | 150.43 |
| 2020-12-01 | 142.55 |
| 2020-11-30 | 139.40 |
| 2020-11-27 | 142.55 |
| 2020-11-26 | 140.98 |
| 2020-11-25 | 144.13 |
| 2020-11-24 | 140.98 |
| 2020-11-23 | 142.55 |
| 2020-11-20 | 145.70 |
| 2020-11-19 | 144.13 |
| 2020-11-18 | 133.10 |
| 2020-11-17 | 137.83 |
| 2020-11-16 | 133.10 |
| 2020-11-13 | 129.95 |
| 2020-11-12 | 125.23 |
| 2020-11-11 | 123.65 |
| 2020-11-10 | 122.08 |
| 2020-11-09 | 123.65 |
| 2020-11-06 | 125.23 |
| 2020-11-05 | 120.50 |
| 2020-11-04 | 125.23 |
| 2020-11-03 | 122.08 |
| 2020-11-02 | 120.50 |
| 2020-10-30 | 117.35 |
| 2020-10-29 | 125.23 |
| 2020-10-28 | 126.80 |
| 2020-10-27 | 129.95 |
| 2020-10-23 | 129.95 |
| 2020-10-22 | 126.80 |
| 2020-10-21 | 122.08 |
| 2020-10-20 | 129.95 |
| 2020-10-19 | 126.80 |
| 2020-10-16 | 122.08 |
| 2020-10-15 | 123.65 |
| 2020-10-14 | 111.05 |
| 2020-10-12 | 107.90 |
| 2020-10-09 | 109.48 |
| 2020-10-08 | 111.05 |
| 2020-10-07 | 111.05 |
| 2020-10-06 | 111.05 |
| 2020-10-05 | 112.63 |
| 2020-09-30 | 112.63 |
| 2020-09-29 | 112.63 |
| 2020-09-28 | 111.05 |
| 2020-09-25 | 112.63 |
| 2020-09-24 | 115.78 |
| 2020-09-23 | 118.93 |
| 2020-09-22 | 112.63 |
| 2020-09-21 | 114.20 |
| 2020-09-18 | 112.63 |
| 2020-09-17 | 114.20 |
| 2020-09-16 | 114.20 |
| 2020-09-15 | 112.63 |
| 2020-09-14 | 114.20 |
| 2020-09-11 | 111.05 |
| 2020-09-10 | 112.63 |
| 2020-09-09 | 112.63 |
| 2020-09-08 | 111.05 |
| 2020-09-07 | 112.63 |
| 2020-09-04 | 114.20 |
| 2020-09-03 | 114.20 |
| 2020-09-02 | 115.78 |
| 2020-09-01 | 114.20 |
| 2020-08-31 | 117.35 |
| 2020-08-28 | 115.78 |
| 2020-08-27 | 117.35 |
| 2020-08-26 | 117.35 |
| 2020-08-25 | 115.78 |
| 2020-08-24 | 117.35 |
| 2020-08-21 | 117.35 |
| 2020-08-20 | 117.35 |
| 2020-08-19 | 117.35 |
| 2020-08-18 | 117.35 |
| 2020-08-17 | 118.93 |
| 2020-08-14 | 115.78 |
| 2020-08-13 | 117.35 |
| 2020-08-12 | 118.93 |
| 2020-08-11 | 117.35 |
| 2020-08-10 | 117.35 |
| 2020-08-07 | 118.93 |
| 2020-08-06 | 120.50 |
| 2020-08-05 | 120.50 |
| 2020-08-04 | 118.93 |
| 2020-08-03 | 118.93 |
| 2020-07-31 | 120.50 |
| 2020-07-30 | 122.08 |
| 2020-07-29 | 118.93 |
| 2020-07-28 | 118.93 |
| 2020-07-27 | 115.78 |
| 2020-07-24 | 117.35 |
| 2020-07-23 | 120.50 |
| 2020-07-22 | 120.50 |
| 2020-07-21 | 118.93 |
| 2020-07-20 | 118.93 |
| 2020-07-17 | 117.35 |
| 2020-07-16 | 117.35 |
| 2020-07-15 | 120.50 |
| 2020-07-14 | 125.23 |
| 2020-07-13 | 120.50 |
| 2020-07-10 | 122.08 |
| 2020-07-09 | 125.23 |
| 2020-07-08 | 125.23 |
| 2020-07-07 | 128.38 |
| 2020-07-06 | 126.80 |
| 2020-07-03 | 120.50 |
| 2020-07-02 | 118.93 |
| 2020-06-30 | 122.08 |
| 2020-06-29 | 125.23 |
| 2020-06-26 | 128.38 |
| 2020-06-24 | 128.38 |
| 2020-06-23 | 131.53 |
| 2020-06-22 | 131.53 |
| 2020-06-19 | 129.95 |
| 2020-06-18 | 133.10 |
| 2020-06-17 | 133.10 |
| 2020-06-16 | 128.38 |
| 2020-06-15 | 126.80 |
| 2020-06-12 | 125.23 |
| 2020-06-11 | 128.38 |
| 2020-06-10 | 133.10 |
| 2020-06-09 | 134.68 |
| 2020-06-08 | 136.25 |
| 2020-06-05 | 171.83 |
| 2020-06-04 | 138.92 |
| 2020-06-03 | 136.06 |
| 2020-06-02 | 134.63 |
| 2020-06-01 | 134.63 |
| 2020-05-29 | 133.20 |
| 2020-05-28 | 130.34 |
| 2020-05-27 | 130.34 |
| 2020-05-26 | 131.77 |
| 2020-05-25 | 128.91 |
| 2020-05-22 | 133.20 |
| 2020-05-21 | 138.92 |
| 2020-05-20 | 138.92 |
| 2020-05-19 | 136.06 |
| 2020-05-18 | 131.77 |
| 2020-05-15 | 130.34 |
| 2020-05-14 | 131.77 |
| 2020-05-13 | 134.63 |
| 2020-05-12 | 136.06 |
| 2020-05-11 | 137.49 |
| 2020-05-08 | 134.63 |
| 2020-05-07 | 131.77 |
| 2020-05-06 | 128.91 |
| 2020-05-05 | 127.48 |
| 2020-05-04 | 128.91 |
| 2020-04-29 | 134.63 |
| 2020-04-28 | 131.77 |
| 2020-04-27 | 130.34 |
| 2020-04-24 | 128.91 |
| 2020-04-23 | 128.91 |
| 2020-04-22 | 126.05 |
| 2020-04-21 | 127.48 |
| 2020-04-20 | 133.20 |
| 2020-04-17 | 131.77 |
| 2020-04-16 | 124.62 |
| 2020-04-15 | 123.18 |
| 2020-04-14 | 121.75 |
| 2020-04-09 | 114.60 |
| 2020-04-08 | 110.31 |
| 2020-04-07 | 111.74 |
| 2020-04-06 | 110.31 |
| 2020-04-03 | 114.60 |
| 2020-04-02 | 116.03 |
| 2020-04-01 | 120.32 |
| 2020-03-31 | 126.05 |
| 2020-03-30 | 116.03 |
| 2020-03-27 | 121.75 |
| 2020-03-26 | 108.88 |
| 2020-03-25 | 107.45 |
| 2020-03-24 | 100.29 |
| 2020-03-23 | 93.14 |
| 2020-03-20 | 103.16 |
| 2020-03-19 | 90.28 |
| 2020-03-18 | 103.16 |
| 2020-03-17 | 107.45 |
| 2020-03-16 | 107.45 |
| 2020-03-13 | 111.74 |
| 2020-03-12 | 118.89 |
| 2020-03-11 | 126.05 |
| 2020-03-10 | 127.48 |
| 2020-03-09 | 124.62 |
| 2020-03-06 | 133.20 |
| 2020-03-05 | 137.49 |
| 2020-03-04 | 137.49 |
| 2020-03-03 | 146.08 |
| 2020-03-02 | 148.94 |
| 2020-02-28 | 143.21 |
| 2020-02-27 | 143.21 |
| 2020-02-26 | 144.65 |
| 2020-02-25 | 143.21 |
| 2020-02-24 | 143.21 |
| 2020-02-21 | 147.51 |
| 2020-02-20 | 143.21 |
| 2020-02-19 | 144.65 |
| 2020-02-18 | 146.08 |
| 2020-02-17 | 150.37 |
| 2020-02-14 | 151.80 |
| 2020-02-13 | 153.23 |
| 2020-02-12 | 154.66 |
| 2020-02-11 | 151.80 |
| 2020-02-10 | 154.66 |
| 2020-02-07 | 156.09 |
| 2020-02-06 | 156.09 |
| 2020-02-05 | 158.95 |
| 2020-02-04 | 156.09 |
| 2020-02-03 | 158.95 |
| 2020-01-31 | 160.38 |
| 2020-01-30 | 158.95 |
| 2020-01-29 | 163.24 |
| 2020-01-24 | 168.97 |
| 2020-01-23 | 166.11 |
| 2020-01-22 | 168.97 |
| 2020-01-21 | 167.54 |
| 2020-01-20 | 173.26 |
| 2020-01-17 | 174.69 |
| 2020-01-16 | 170.40 |
| 2020-01-15 | 171.83 |
| 2020-01-14 | 173.26 |
| 2020-01-13 | 171.83 |
| 2020-01-10 | 168.97 |
| 2020-01-09 | 170.40 |
| 2020-01-08 | 170.40 |
| 2020-01-07 | 171.83 |
| 2020-01-06 | 171.83 |
| 2020-01-03 | 171.83 |
| 2020-01-02 | 170.40 |
| 2019-12-31 | 171.83 |
| 2019-12-30 | 173.26 |
| 2019-12-27 | 173.26 |
| 2019-12-24 | 171.83 |
| 2019-12-23 | 170.40 |
| 2019-12-20 | 168.97 |
| 2019-12-19 | 171.83 |
| 2019-12-18 | 170.40 |
| 2019-12-17 | 170.40 |
| 2019-12-16 | 168.97 |
| 2019-12-13 | 170.40 |
| 2019-12-12 | 170.40 |
| 2019-12-11 | 171.83 |
| 2019-12-10 | 168.97 |
| 2019-12-09 | 173.26 |
| 2019-12-06 | 170.40 |
| 2019-12-05 | 171.83 |
| 2019-12-04 | 168.97 |
| 2019-12-03 | 167.54 |
| 2019-12-02 | 167.54 |
| 2019-11-29 | 168.97 |
| 2019-11-28 | 168.97 |
| 2019-11-27 | 168.97 |
| 2019-11-26 | 171.83 |
| 2019-11-25 | 170.40 |
| 2019-11-22 | 171.83 |
| 2019-11-21 | 171.83 |
| 2019-11-20 | 173.26 |
| 2019-11-19 | 171.83 |
| 2019-11-18 | 171.83 |
| 2019-11-15 | 174.69 |
| 2019-11-14 | 174.69 |
| 2019-11-13 | 173.26 |
| 2019-11-12 | 177.55 |
| 2019-11-11 | 176.12 |
| 2019-11-08 | 178.98 |
| 2019-11-07 | 173.26 |
| 2019-11-06 | 174.69 |
| 2019-11-05 | 174.69 |
| 2019-11-04 | 173.26 |
| 2019-11-01 | 171.83 |
| 2019-10-31 | 171.83 |
| 2019-10-30 | 171.83 |
| 2019-10-29 | 171.83 |
| 2019-10-28 | 168.97 |
| 2019-10-25 | 166.11 |
| 2019-10-24 | 168.97 |
| 2019-10-23 | 163.24 |
| 2019-10-22 | 164.67 |
| 2019-10-21 | 163.24 |
| 2019-10-18 | 163.24 |
| 2019-10-17 | 164.67 |
| 2019-10-16 | 164.67 |
| 2019-10-15 | 164.67 |
| 2019-10-14 | 167.54 |
| 2019-10-11 | 166.11 |
| 2019-10-10 | 167.54 |
| 2019-10-09 | 166.11 |
| 2019-10-08 | 163.24 |
| 2019-10-04 | 161.81 |
| 2019-10-03 | 167.54 |
| 2019-10-02 | 166.11 |
| 2019-09-30 | 167.54 |
| 2019-09-27 | 167.54 |
| 2019-09-26 | 171.83 |
| 2019-09-25 | 174.69 |
| 2019-09-24 | 174.69 |
| 2019-09-23 | 173.26 |
| 2019-09-20 | 176.12 |
| 2019-09-19 | 171.83 |
| 2019-09-18 | 174.69 |
| 2019-09-17 | 177.55 |
| 2019-09-16 | 177.55 |
| 2019-09-13 | 177.55 |
| 2019-09-12 | 171.83 |
| 2019-09-11 | 174.69 |
| 2019-09-10 | 173.26 |
| 2019-09-09 | 170.40 |
| 2019-09-06 | 171.83 |
| 2019-09-05 | 163.24 |
| 2019-09-04 | 166.11 |
| 2019-09-03 | 167.54 |
| 2019-09-02 | 168.97 |
| 2019-08-30 | 167.54 |
| 2019-08-29 | 166.11 |
| 2019-08-28 | 164.67 |
| 2019-08-27 | 168.97 |
| 2019-08-26 | 166.11 |
| 2019-08-23 | 170.40 |
| 2019-08-22 | 171.83 |
| 2019-08-21 | 171.83 |
| 2019-08-20 | 171.83 |
| 2019-08-19 | 170.40 |
| 2019-08-16 | 170.40 |
| 2019-08-15 | 168.97 |
| 2019-08-14 | 168.97 |
| 2019-08-13 | 167.54 |
| 2019-08-12 | 168.97 |
| 2019-08-09 | 171.83 |
| 2019-08-08 | 171.83 |
| 2019-08-07 | 167.54 |
| 2019-08-06 | 166.11 |
| 2019-08-05 | 166.11 |
| 2019-08-02 | 173.26 |
| 2019-08-01 | 186.13 |
| 2019-07-31 | 189.00 |
| 2019-07-30 | 189.00 |
| 2019-07-29 | 183.27 |
| 2019-07-26 | 181.84 |
| 2019-07-25 | 174.69 |
| 2019-07-24 | 171.83 |
| 2019-07-23 | 173.26 |
| 2019-07-22 | 177.55 |
| 2019-07-19 | 183.27 |
| 2019-07-18 | 184.70 |
| 2019-07-17 | 189.00 |
| 2019-07-16 | 191.86 |
| 2019-07-15 | 191.86 |
| 2019-07-12 | 193.29 |
| 2019-07-11 | 194.72 |
| 2019-07-10 | 196.15 |
| 2019-07-09 | 197.58 |
| 2019-07-08 | 197.58 |
| 2019-07-05 | 197.58 |
| 2019-07-04 | 194.72 |
| 2019-07-03 | 191.86 |
| 2019-07-02 | 187.57 |
| 2019-06-28 | 184.70 |
| 2019-06-27 | 184.70 |
| 2019-06-26 | 183.27 |
| 2019-06-25 | 184.70 |
| 2019-06-24 | 187.57 |
| 2019-06-21 | 180.41 |
| 2019-06-20 | 191.86 |
| 2019-06-19 | 187.57 |
| 2019-06-18 | 186.13 |
| 2019-06-17 | 183.27 |
| 2019-06-14 | 187.57 |
| 2019-06-13 | 187.57 |
| 2019-06-12 | 190.43 |
| 2019-06-11 | 191.86 |
| 2019-06-10 | 186.13 |
| 2019-06-06 | 184.70 |
| 2019-06-05 | 186.13 |
| 2019-06-04 | 186.13 |
| 2019-06-03 | 187.57 |
| 2019-05-31 | 188.71 |
| 2019-05-30 | 187.39 |
| 2019-05-29 | 187.39 |
| 2019-05-28 | 188.71 |
| 2019-05-27 | 188.71 |
| 2019-05-24 | 188.71 |
| 2019-05-23 | 188.71 |
| 2019-05-22 | 188.71 |
| 2019-05-21 | 191.33 |
| 2019-05-20 | 186.08 |
| 2019-05-17 | 186.08 |
| 2019-05-16 | 186.08 |
| 2019-05-15 | 187.39 |
| 2019-05-14 | 184.77 |
| 2019-05-10 | 192.64 |
| 2019-05-09 | 190.02 |
| 2019-05-08 | 195.27 |
| 2019-05-07 | 200.52 |
| 2019-05-06 | 199.20 |
| 2019-05-03 | 204.45 |
| 2019-05-02 | 208.39 |
| 2019-04-30 | 208.39 |
| 2019-04-29 | 208.39 |
| 2019-04-26 | 207.08 |
| 2019-04-25 | 211.01 |
| 2019-04-24 | 213.64 |
| 2019-04-23 | 211.01 |
| 2019-04-18 | 214.95 |
| 2019-04-17 | 212.33 |
| 2019-04-16 | 208.39 |
| 2019-04-15 | 208.39 |
| 2019-04-12 | 203.14 |
| 2019-04-11 | 201.83 |
| 2019-04-10 | 203.14 |
| 2019-04-09 | 201.83 |
| 2019-04-08 | 201.83 |
| 2019-04-04 | 199.20 |
| 2019-04-03 | 196.58 |
| 2019-04-02 | 193.95 |
| 2019-04-01 | 191.33 |
| 2019-03-29 | 187.39 |
| 2019-03-28 | 186.08 |
| 2019-03-27 | 182.14 |
| 2019-03-26 | 182.14 |
| 2019-03-25 | 183.46 |
| 2019-03-22 | 183.46 |
| 2019-03-21 | 184.77 |
| 2019-03-20 | 187.39 |
| 2019-03-19 | 183.46 |
| 2019-03-18 | 184.77 |
| 2019-03-15 | 180.83 |
| 2019-03-14 | 182.14 |
| 2019-03-13 | 183.46 |
| 2019-03-12 | 182.14 |
| 2019-03-11 | 182.14 |
| 2019-03-08 | 182.14 |
| 2019-03-07 | 186.08 |
| 2019-03-06 | 187.39 |
| 2019-03-05 | 183.46 |
| 2019-03-04 | 187.39 |
| 2019-03-01 | 186.08 |
| 2019-02-28 | 182.14 |
| 2019-02-27 | 186.08 |
| 2019-02-26 | 186.08 |
| 2019-02-25 | 184.77 |
| 2019-02-22 | 183.46 |
| 2019-02-21 | 175.58 |
| 2019-02-20 | 171.65 |
| 2019-02-19 | 170.33 |
| 2019-02-18 | 172.96 |
| 2019-02-15 | 171.65 |
| 2019-02-14 | 175.58 |
| 2019-02-13 | 172.96 |
| 2019-02-12 | 169.02 |
| 2019-02-11 | 167.71 |
| 2019-02-08 | 165.08 |
| 2019-02-04 | 165.08 |
| 2019-02-01 | 165.08 |
| 2019-01-31 | 165.08 |
| 2019-01-30 | 163.77 |
| 2019-01-29 | 165.08 |
| 2019-01-28 | 169.02 |
| 2019-01-25 | 165.08 |
| 2019-01-24 | 167.71 |
| 2019-01-23 | 163.77 |
| 2019-01-22 | 162.46 |
| 2019-01-21 | 166.40 |
| 2019-01-18 | 167.71 |
| 2019-01-17 | 166.40 |
| 2019-01-16 | 166.40 |
| 2019-01-15 | 165.08 |
| 2019-01-14 | 163.77 |
| 2019-01-11 | 162.46 |
| 2019-01-10 | 163.77 |
| 2019-01-09 | 161.15 |
| 2019-01-08 | 155.90 |
| 2019-01-07 | 155.90 |
| 2019-01-04 | 157.21 |
| 2019-01-03 | 157.21 |
| 2019-01-02 | 163.77 |
| 2018-12-31 | 165.08 |
| 2018-12-28 | 163.77 |
| 2018-12-27 | 163.77 |
| 2018-12-24 | 162.46 |
| 2018-12-21 | 161.15 |
| 2018-12-20 | 161.15 |
| 2018-12-19 | 163.77 |
| 2018-12-18 | 162.46 |
| 2018-12-17 | 162.46 |
| 2018-12-14 | 161.15 |
| 2018-12-13 | 162.46 |
| 2018-12-12 | 163.77 |
| 2018-12-11 | 165.08 |
| 2018-12-10 | 166.40 |
| 2018-12-07 | 166.40 |
| 2018-12-06 | 165.08 |
| 2018-12-05 | 169.02 |
| 2018-12-04 | 169.02 |
| 2018-12-03 | 169.02 |
| 2018-11-30 | 170.33 |
| 2018-11-29 | 169.02 |
| 2018-11-28 | 172.96 |
| 2018-11-27 | 176.89 |
| 2018-11-26 | 171.65 |
| 2018-11-23 | 172.96 |
| 2018-11-22 | 172.96 |
| 2018-11-21 | 172.96 |
| 2018-11-20 | 174.27 |
| 2018-11-19 | 175.58 |
| 2018-11-16 | 174.27 |
| 2018-11-15 | 172.96 |
| 2018-11-14 | 171.65 |
| 2018-11-13 | 171.65 |
| 2018-11-12 | 174.27 |
| 2018-11-09 | 170.33 |
| 2018-11-08 | 172.96 |
| 2018-11-07 | 172.96 |
| 2018-11-06 | 174.27 |
| 2018-11-05 | 171.65 |
| 2018-11-02 | 174.27 |
| 2018-11-01 | 171.65 |
| 2018-10-31 | 166.40 |
| 2018-10-30 | 162.46 |
| 2018-10-29 | 161.15 |
| 2018-10-26 | 162.46 |
| 2018-10-25 | 162.46 |
| 2018-10-24 | 165.08 |
| 2018-10-23 | 163.77 |
| 2018-10-22 | 166.40 |
| 2018-10-19 | 165.08 |
| 2018-10-18 | 165.08 |
| 2018-10-16 | 166.40 |
| 2018-10-15 | 170.33 |
| 2018-10-12 | 172.96 |
| 2018-10-11 | 170.33 |
| 2018-10-10 | 176.89 |
| 2018-10-09 | 180.83 |
| 2018-10-08 | 179.52 |
| 2018-10-05 | 179.52 |
| 2018-10-04 | 182.14 |
| 2018-10-03 | 182.14 |
| 2018-10-02 | 186.08 |
| 2018-09-28 | 183.46 |
| 2018-09-27 | 186.08 |
| 2018-09-26 | 186.08 |
| 2018-09-24 | 183.46 |
| 2018-09-21 | 183.46 |
| 2018-09-20 | 182.14 |
| 2018-09-19 | 178.21 |
| 2018-09-18 | 172.96 |
| 2018-09-17 | 171.65 |
| 2018-09-14 | 172.96 |
| 2018-09-13 | 171.65 |
| 2018-09-12 | 167.71 |
| 2018-09-11 | 169.02 |
| 2018-09-10 | 167.71 |
| 2018-09-07 | 172.96 |
| 2018-09-06 | 172.96 |
| 2018-09-05 | 178.21 |
| 2018-09-04 | 178.21 |
| 2018-09-03 | 179.52 |
| 2018-08-31 | 180.83 |
| 2018-08-30 | 178.21 |
| 2018-08-29 | 191.33 |
| 2018-08-28 | 191.33 |
| 2018-08-27 | 193.95 |
| 2018-08-24 | 191.33 |
| 2018-08-23 | 191.33 |
| 2018-08-22 | 188.71 |
| 2018-08-21 | 187.39 |
| 2018-08-20 | 182.14 |
| 2018-08-17 | 183.46 |
| 2018-08-16 | 179.52 |
| 2018-08-15 | 180.83 |
| 2018-08-14 | 182.14 |
| 2018-08-13 | 182.14 |
| 2018-08-10 | 182.14 |
| 2018-08-09 | 184.77 |
| 2018-08-08 | 178.21 |
| 2018-08-07 | 179.52 |
| 2018-08-06 | 180.83 |
| 2018-08-03 | 175.58 |
| 2018-08-02 | 179.52 |
| 2018-08-01 | 188.71 |
| 2018-07-31 | 195.27 |
| 2018-07-30 | 196.58 |
| 2018-07-27 | 195.27 |
| 2018-07-26 | 196.58 |
| 2018-07-25 | 196.58 |
| 2018-07-24 | 196.58 |
| 2018-07-23 | 196.58 |
| 2018-07-20 | 197.89 |
| 2018-07-19 | 199.20 |
| 2018-07-18 | 200.52 |
| 2018-07-17 | 199.20 |
| 2018-07-16 | 201.83 |
| 2018-07-13 | 201.83 |
| 2018-07-12 | 201.83 |
| 2018-07-11 | 204.45 |
| 2018-07-10 | 208.39 |
| 2018-07-09 | 204.45 |
| 2018-07-06 | 207.08 |
| 2018-07-05 | 212.33 |
| 2018-07-04 | 212.33 |
| 2018-07-03 | 216.26 |
| 2018-06-29 | 216.26 |
| 2018-06-28 | 212.33 |
| 2018-06-27 | 200.52 |
| 2018-06-26 | 203.14 |
| 2018-06-25 | 207.08 |
| 2018-06-22 | 209.70 |
| 2018-06-21 | 205.77 |
| 2018-06-20 | 207.08 |
| 2018-06-19 | 207.08 |
| 2018-06-15 | 212.33 |
| 2018-06-14 | 212.33 |
| 2018-06-13 | 213.64 |
| 2018-06-12 | 214.95 |
| 2018-06-11 | 216.26 |
| 2018-06-08 | 218.89 |
| 2018-06-07 | 217.58 |
| 2018-06-06 | 218.89 |
| 2018-06-05 | 218.89 |
| 2018-06-04 | 218.89 |
| 2018-06-01 | 218.89 |
| 2018-05-31 | 218.00 |
| 2018-05-30 | 213.15 |
| 2018-05-29 | 215.57 |
| 2018-05-28 | 216.79 |
| 2018-05-25 | 210.72 |
| 2018-05-24 | 211.93 |
| 2018-05-23 | 213.15 |
| 2018-05-21 | 214.36 |
| 2018-05-18 | 213.15 |
| 2018-05-17 | 215.57 |
| 2018-05-16 | 213.15 |
| 2018-05-15 | 215.57 |
| 2018-05-14 | 215.57 |
| 2018-05-11 | 215.57 |
| 2018-05-10 | 210.72 |
| 2018-05-09 | 207.08 |
| 2018-05-08 | 208.29 |
| 2018-05-07 | 208.29 |
| 2018-05-04 | 205.86 |
| 2018-05-03 | 207.08 |
| 2018-05-02 | 208.29 |
| 2018-04-30 | 205.86 |
| 2018-04-27 | 207.08 |
| 2018-04-26 | 204.65 |
| 2018-04-25 | 204.65 |
| 2018-04-24 | 205.86 |
| 2018-04-23 | 205.86 |
| 2018-04-20 | 207.08 |
| 2018-04-19 | 205.86 |
| 2018-04-18 | 205.86 |
| 2018-04-17 | 205.86 |
| 2018-04-16 | 208.29 |
| 2018-04-13 | 209.50 |
| 2018-04-12 | 210.72 |
| 2018-04-11 | 211.93 |
| 2018-04-10 | 210.72 |
| 2018-04-09 | 210.72 |
| 2018-04-06 | 210.72 |
| 2018-04-04 | 208.29 |
| 2018-04-03 | 210.72 |
| 2018-03-29 | 211.93 |
| 2018-03-28 | 210.72 |
| 2018-03-27 | 211.93 |
| 2018-03-26 | 210.72 |
| 2018-03-23 | 208.29 |
| 2018-03-22 | 215.57 |
| 2018-03-21 | 210.72 |
| 2018-03-20 | 214.36 |
| 2018-03-19 | 214.36 |
| 2018-03-16 | 216.79 |
| 2018-03-15 | 211.93 |
| 2018-03-14 | 210.72 |
| 2018-03-13 | 210.72 |
| 2018-03-12 | 210.72 |
| 2018-03-09 | 211.93 |
| 2018-03-08 | 209.50 |
| 2018-03-07 | 210.72 |
| 2018-03-06 | 208.29 |
| 2018-03-05 | 203.44 |
| 2018-03-02 | 204.65 |
| 2018-03-01 | 203.44 |
| 2018-02-28 | 205.86 |
| 2018-02-27 | 204.65 |
| 2018-02-26 | 207.08 |
| 2018-02-23 | 208.29 |
| 2018-02-22 | 208.29 |
| 2018-02-21 | 207.08 |
| 2018-02-20 | 209.50 |
| 2018-02-15 | 209.50 |
| 2018-02-14 | 208.29 |
| 2018-02-13 | 208.29 |
| 2018-02-12 | 203.44 |
| 2018-02-09 | 203.44 |
| 2018-02-08 | 204.65 |
| 2018-02-07 | 203.44 |
| 2018-02-06 | 209.50 |
| 2018-02-05 | 216.79 |
| 2018-02-02 | 216.79 |
| 2018-02-01 | 219.21 |
| 2018-01-31 | 220.43 |
| 2018-01-30 | 215.57 |
| 2018-01-29 | 219.21 |
| 2018-01-26 | 222.86 |
| 2018-01-25 | 220.43 |
| 2018-01-24 | 222.86 |
| 2018-01-23 | 211.93 |
| 2018-01-22 | 208.29 |
| 2018-01-19 | 208.29 |
| 2018-01-18 | 205.86 |
| 2018-01-17 | 210.72 |
| 2018-01-16 | 213.15 |
| 2018-01-15 | 210.72 |
| 2018-01-12 | 209.50 |
| 2018-01-11 | 205.86 |
| 2018-01-10 | 208.29 |
| 2018-01-09 | 203.44 |
| 2018-01-08 | 202.22 |
| 2018-01-05 | 202.22 |
| 2018-01-04 | 201.01 |
| 2018-01-03 | 202.22 |
| 2018-01-02 | 202.22 |
| 2017-12-29 | 202.22 |
| 2017-12-28 | 202.22 |
| 2017-12-27 | 203.44 |
| 2017-12-22 | 203.44 |
| 2017-12-21 | 202.22 |
| 2017-12-20 | 201.01 |
| 2017-12-19 | 203.44 |
| 2017-12-18 | 203.44 |
| 2017-12-15 | 202.22 |
| 2017-12-14 | 202.22 |
| 2017-12-13 | 201.01 |
| 2017-12-12 | 198.58 |
| 2017-12-11 | 202.22 |
| 2017-12-08 | 198.58 |
| 2017-12-07 | 198.58 |
| 2017-12-06 | 202.22 |
| 2017-12-05 | 201.01 |
| 2017-12-04 | 202.22 |
| 2017-12-01 | 202.22 |
| 2017-11-30 | 204.65 |
| 2017-11-29 | 205.86 |
| 2017-11-28 | 204.65 |
| 2017-11-27 | 208.29 |
| 2017-11-24 | 205.86 |
| 2017-11-23 | 205.86 |
| 2017-11-22 | 205.86 |
| 2017-11-21 | 208.29 |
| 2017-11-20 | 204.65 |
| 2017-11-17 | 203.44 |
| 2017-11-16 | 205.86 |
| 2017-11-15 | 208.29 |
| 2017-11-14 | 209.50 |
| 2017-11-13 | 209.50 |
| 2017-11-10 | 211.93 |
| 2017-11-09 | 214.36 |
| 2017-11-08 | 213.15 |
| 2017-11-07 | 218.00 |
| 2017-11-06 | 219.21 |
| 2017-11-03 | 218.00 |
| 2017-11-02 | 218.00 |
| 2017-11-01 | 220.43 |
| 2017-10-31 | 221.64 |
| 2017-10-30 | 221.64 |
| 2017-10-27 | 221.64 |
| 2017-10-26 | 220.43 |
| 2017-10-25 | 219.21 |
| 2017-10-24 | 221.64 |
| 2017-10-23 | 221.64 |
| 2017-10-20 | 221.64 |
| 2017-10-19 | 220.43 |
| 2017-10-18 | 222.86 |
| 2017-10-17 | 220.43 |
| 2017-10-16 | 222.86 |
| 2017-10-13 | 220.43 |
| 2017-10-12 | 221.64 |
| 2017-10-11 | 222.86 |
| 2017-10-10 | 215.57 |
| 2017-10-09 | 214.36 |
| 2017-10-06 | 215.57 |
| 2017-10-04 | 214.36 |
| 2017-10-03 | 214.36 |
| 2017-09-29 | 209.50 |
| 2017-09-28 | 207.08 |
| 2017-09-27 | 210.72 |
| 2017-09-26 | 210.72 |
| 2017-09-25 | 211.93 |
| 2017-09-22 | 213.15 |
| 2017-09-21 | 215.57 |
| 2017-09-20 | 211.93 |
| 2017-09-19 | 215.57 |
| 2017-09-18 | 214.36 |
| 2017-09-15 | 214.36 |
| 2017-09-14 | 213.15 |
| 2017-09-13 | 213.15 |
| 2017-09-12 | 210.72 |
| 2017-09-11 | 215.57 |
| 2017-09-08 | 214.36 |
| 2017-09-07 | 215.57 |
| 2017-09-06 | 214.36 |
| 2017-09-05 | 211.93 |
| 2017-09-04 | 209.50 |
| 2017-09-01 | 209.50 |
| 2017-08-31 | 205.86 |
| 2017-08-30 | 204.65 |
| 2017-08-29 | 204.65 |
| 2017-08-28 | 205.86 |
| 2017-08-25 | 214.36 |
| 2017-08-24 | 210.72 |
| 2017-08-22 | 210.72 |
| 2017-08-21 | 207.08 |
| 2017-08-18 | 208.29 |
| 2017-08-17 | 209.50 |
| 2017-08-16 | 209.50 |
| 2017-08-15 | 209.50 |
| 2017-08-14 | 211.93 |
| 2017-08-11 | 205.86 |
| 2017-08-10 | 210.72 |
| 2017-08-09 | 219.21 |
| 2017-08-08 | 220.43 |
| 2017-08-07 | 220.43 |
| 2017-08-04 | 221.64 |
| 2017-08-03 | 227.71 |
| 2017-08-02 | 220.43 |
| 2017-08-01 | 224.07 |
| 2017-07-31 | 219.21 |
| 2017-07-28 | 213.15 |
| 2017-07-27 | 214.36 |
| 2017-07-26 | 216.79 |
| 2017-07-25 | 216.79 |
| 2017-07-24 | 216.79 |
| 2017-07-21 | 218.00 |
| 2017-07-20 | 220.43 |
| 2017-07-19 | 221.64 |
| 2017-07-18 | 218.00 |
| 2017-07-17 | 221.64 |
| 2017-07-14 | 225.28 |
| 2017-07-13 | 220.43 |
| 2017-07-12 | 215.57 |
| 2017-07-11 | 216.79 |
| 2017-07-10 | 219.21 |
| 2017-07-07 | 207.08 |
| 2017-07-06 | 208.29 |
| 2017-07-05 | 204.65 |
| 2017-07-04 | 203.44 |
| 2017-07-03 | 207.08 |
| 2017-06-30 | 203.44 |
| 2017-06-29 | 207.08 |
| 2017-06-28 | 194.94 |
| 2017-06-27 | 197.37 |
| 2017-06-26 | 201.01 |
| 2017-06-23 | 196.15 |
| 2017-06-22 | 194.94 |
| 2017-06-21 | 197.37 |
| 2017-06-20 | 198.58 |
| 2017-06-19 | 198.58 |
| 2017-06-16 | 197.37 |
| 2017-06-15 | 196.15 |
| 2017-06-14 | 202.22 |
| 2017-06-13 | 207.97 |
| 2017-06-12 | 204.57 |
| 2017-06-09 | 204.57 |
| 2017-06-08 | 204.57 |
| 2017-06-07 | 204.57 |
| 2017-06-06 | 205.71 |
| 2017-06-05 | 202.31 |
| 2017-06-02 | 204.57 |
| 2017-06-01 | 205.71 |
| 2017-05-31 | 204.57 |
| 2017-05-29 | 200.05 |
| 2017-05-26 | 198.91 |
| 2017-05-25 | 196.65 |
| 2017-05-24 | 197.78 |
| 2017-05-23 | 194.38 |
| 2017-05-22 | 193.25 |
| 2017-05-19 | 187.59 |
| 2017-05-18 | 187.59 |
| 2017-05-17 | 188.72 |
| 2017-05-16 | 189.86 |
| 2017-05-15 | 190.99 |
| 2017-05-12 | 187.59 |
| 2017-05-11 | 188.72 |
| 2017-05-10 | 187.59 |
| 2017-05-09 | 187.59 |
| 2017-05-08 | 183.06 |
| 2017-05-05 | 183.06 |
| 2017-05-04 | 190.99 |
| 2017-05-02 | 192.12 |
| 2017-04-28 | 190.99 |
| 2017-04-27 | 189.86 |
| 2017-04-26 | 189.86 |
| 2017-04-25 | 189.86 |
| 2017-04-24 | 181.93 |
| 2017-04-21 | 178.53 |
| 2017-04-20 | 179.67 |
| 2017-04-19 | 179.67 |
| 2017-04-18 | 183.06 |
| 2017-04-13 | 183.06 |
| 2017-04-12 | 179.67 |
| 2017-04-11 | 179.67 |
| 2017-04-10 | 179.67 |
| 2017-04-07 | 185.33 |
| 2017-04-06 | 186.46 |
| 2017-04-05 | 187.59 |
| 2017-04-03 | 186.46 |
| 2017-03-31 | 186.46 |
| 2017-03-30 | 186.46 |
| 2017-03-29 | 185.33 |
| 2017-03-28 | 186.46 |
| 2017-03-27 | 187.59 |
| 2017-03-24 | 188.72 |
| 2017-03-23 | 195.52 |
| 2017-03-22 | 196.65 |
| 2017-03-21 | 203.44 |
| 2017-03-20 | 200.05 |
| 2017-03-17 | 201.18 |
| 2017-03-16 | 201.18 |
| 2017-03-15 | 195.52 |
| 2017-03-14 | 197.78 |
| 2017-03-13 | 193.25 |
| 2017-03-10 | 194.38 |
| 2017-03-09 | 194.38 |
| 2017-03-08 | 197.78 |
| 2017-03-07 | 194.38 |
| 2017-03-06 | 198.91 |
| 2017-03-03 | 196.65 |
| 2017-03-02 | 196.65 |
| 2017-03-01 | 200.05 |
| 2017-02-28 | 198.91 |
| 2017-02-27 | 194.38 |
| 2017-02-24 | 195.52 |
| 2017-02-23 | 195.52 |
| 2017-02-22 | 194.38 |
| 2017-02-21 | 197.78 |
| 2017-02-20 | 197.78 |
| 2017-02-17 | 196.65 |
| 2017-02-16 | 198.91 |
| 2017-02-15 | 198.91 |
| 2017-02-14 | 200.05 |
| 2017-02-13 | 190.99 |
| 2017-02-10 | 197.78 |
| 2017-02-09 | 196.65 |
| 2017-02-08 | 189.86 |
| 2017-02-07 | 190.99 |
| 2017-02-06 | 193.25 |
| 2017-02-03 | 193.25 |
| 2017-02-02 | 195.52 |
| 2017-02-01 | 195.52 |
| 2017-01-27 | 190.99 |
| 2017-01-26 | 192.12 |
| 2017-01-25 | 190.99 |
| 2017-01-24 | 181.93 |
| 2017-01-23 | 185.33 |
| 2017-01-20 | 183.06 |
| 2017-01-19 | 184.19 |
| 2017-01-18 | 183.06 |
| 2017-01-17 | 181.93 |
| 2017-01-16 | 179.67 |
| 2017-01-13 | 178.53 |
| 2017-01-12 | 178.53 |
| 2017-01-11 | 177.40 |
| 2017-01-10 | 175.14 |
| 2017-01-09 | 172.87 |
| 2017-01-06 | 171.74 |
| 2017-01-05 | 174.00 |
| 2017-01-04 | 169.47 |
| 2017-01-03 | 167.21 |
| 2016-12-30 | 166.08 |
| 2016-12-29 | 166.08 |
| 2016-12-28 | 166.08 |
| 2016-12-23 | 166.08 |
| 2016-12-22 | 169.47 |
| 2016-12-21 | 168.34 |
| 2016-12-20 | 168.34 |
| 2016-12-19 | 169.47 |
| 2016-12-16 | 169.47 |
| 2016-12-15 | 170.61 |
| 2016-12-14 | 170.61 |
| 2016-12-13 | 170.61 |
| 2016-12-12 | 170.61 |
| 2016-12-09 | 170.61 |
| 2016-12-08 | 171.74 |
| 2016-12-07 | 174.00 |
| 2016-12-06 | 174.00 |
| 2016-12-05 | 171.74 |
| 2016-12-02 | 172.87 |
| 2016-12-01 | 175.14 |
| 2016-11-30 | 167.21 |
| 2016-11-29 | 168.34 |
| 2016-11-28 | 168.34 |
| 2016-11-25 | 167.21 |
| 2016-11-24 | 168.34 |
| 2016-11-23 | 171.74 |
| 2016-11-22 | 170.61 |
| 2016-11-21 | 171.74 |
| 2016-11-18 | 170.61 |
| 2016-11-17 | 170.61 |
| 2016-11-16 | 169.47 |
| 2016-11-15 | 170.61 |
| 2016-11-14 | 171.74 |
| 2016-11-11 | 171.74 |
| 2016-11-10 | 171.74 |
| 2016-11-09 | 168.34 |
| 2016-11-08 | 171.74 |
| 2016-11-07 | 171.74 |
| 2016-11-04 | 168.34 |
| 2016-11-03 | 169.47 |
| 2016-11-02 | 170.61 |
| 2016-11-01 | 170.61 |
| 2016-10-31 | 171.74 |
| 2016-10-28 | 170.61 |
| 2016-10-27 | 171.74 |
| 2016-10-26 | 172.87 |
| 2016-10-25 | 174.00 |
| 2016-10-24 | 171.74 |
| 2016-10-20 | 172.87 |
| 2016-10-19 | 175.14 |
| 2016-10-18 | 171.74 |
| 2016-10-17 | 174.00 |
| 2016-10-14 | 176.27 |
| 2016-10-13 | 174.00 |
| 2016-10-12 | 175.14 |
| 2016-10-11 | 176.27 |
| 2016-10-07 | 172.87 |
| 2016-10-06 | 172.87 |
| 2016-10-05 | 171.74 |
| 2016-10-04 | 176.27 |
| 2016-10-03 | 172.87 |
| 2016-09-30 | 167.21 |
| 2016-09-29 | 175.14 |
| 2016-09-28 | 175.14 |
| 2016-09-27 | 175.14 |
| 2016-09-26 | 171.74 |
| 2016-09-23 | 170.61 |
| 2016-09-22 | 172.87 |
| 2016-09-21 | 171.74 |
| 2016-09-20 | 172.87 |
| 2016-09-19 | 175.14 |
| 2016-09-15 | 172.87 |
| 2016-09-14 | 168.34 |
| 2016-09-13 | 171.74 |
| 2016-09-12 | 168.34 |
| 2016-09-09 | 179.67 |
| 2016-09-08 | 180.80 |
| 2016-09-07 | 180.80 |
| 2016-09-06 | 183.06 |
| 2016-09-05 | 175.14 |
| 2016-09-02 | 168.34 |
| 2016-09-01 | 172.87 |
| 2016-08-31 | 174.00 |
| 2016-08-30 | 171.74 |
| 2016-08-29 | 162.68 |
| 2016-08-26 | 166.08 |
| 2016-08-25 | 169.47 |
| 2016-08-24 | 168.34 |
| 2016-08-23 | 163.81 |
| 2016-08-22 | 166.08 |
| 2016-08-19 | 179.67 |
| 2016-08-18 | 183.06 |
| 2016-08-17 | 184.19 |
| 2016-08-16 | 187.59 |
| 2016-08-15 | 187.59 |
| 2016-08-12 | 188.72 |
| 2016-08-11 | 187.59 |
| 2016-08-10 | 185.33 |
| 2016-08-09 | 183.06 |
| 2016-08-08 | 185.33 |
| 2016-08-05 | 184.19 |
| 2016-08-04 | 181.93 |
| 2016-08-03 | 179.67 |
| 2016-08-01 | 179.67 |
| 2016-07-29 | 178.53 |
| 2016-07-28 | 179.67 |
| 2016-07-27 | 177.40 |
| 2016-07-26 | 180.80 |
| 2016-07-25 | 180.80 |
| 2016-07-22 | 181.93 |
| 2016-07-21 | 181.93 |
| 2016-07-20 | 178.53 |
| 2016-07-19 | 180.80 |
| 2016-07-18 | 181.93 |
| 2016-07-15 | 178.53 |
| 2016-07-14 | 179.67 |
| 2016-07-13 | 175.14 |
| 2016-07-12 | 174.00 |
| 2016-07-11 | 170.61 |
| 2016-07-08 | 170.61 |
| 2016-07-07 | 171.74 |
| 2016-07-06 | 169.47 |
| 2016-07-05 | 167.21 |
| 2016-07-04 | 169.47 |
| 2016-06-30 | 171.74 |
| 2016-06-29 | 170.61 |
| 2016-06-28 | 160.42 |
| 2016-06-27 | 162.68 |
| 2016-06-24 | 162.68 |
| 2016-06-23 | 168.34 |
| 2016-06-22 | 171.74 |
| 2016-06-21 | 176.27 |
| 2016-06-20 | 169.47 |
| 2016-06-17 | 166.13 |
| 2016-06-16 | 164.03 |
| 2016-06-15 | 167.18 |
| 2016-06-14 | 165.08 |
| 2016-06-13 | 160.89 |
| 2016-06-10 | 162.99 |
| 2016-06-08 | 167.18 |
| 2016-06-07 | 165.08 |
| 2016-06-06 | 164.03 |
| 2016-06-03 | 162.99 |
| 2016-06-02 | 165.08 |
| 2016-06-01 | 165.08 |
| 2016-05-31 | 167.18 |
| 2016-05-30 | 165.08 |
| 2016-05-27 | 166.13 |
| 2016-05-26 | 160.89 |
| 2016-05-25 | 161.94 |
| 2016-05-24 | 159.84 |
| 2016-05-23 | 162.99 |
| 2016-05-20 | 160.89 |
| 2016-05-19 | 160.89 |
| 2016-05-18 | 164.03 |
| 2016-05-17 | 168.23 |
| 2016-05-16 | 164.03 |
| 2016-05-13 | 164.03 |
| 2016-05-12 | 172.42 |
| 2016-05-11 | 167.18 |
| 2016-05-10 | 169.27 |
| 2016-05-09 | 162.99 |
| 2016-05-06 | 165.08 |
| 2016-05-05 | 167.18 |
| 2016-05-04 | 167.18 |
| 2016-05-03 | 167.18 |
| 2016-04-29 | 164.03 |
| 2016-04-28 | 166.13 |
| 2016-04-27 | 165.08 |
| 2016-04-26 | 165.08 |
| 2016-04-25 | 162.99 |
| 2016-04-22 | 165.08 |
| 2016-04-21 | 172.42 |
| 2016-04-20 | 167.18 |
| 2016-04-19 | 167.18 |
| 2016-04-18 | 166.13 |
| 2016-04-15 | 172.42 |
| 2016-04-14 | 172.42 |
| 2016-04-13 | 177.66 |
| 2016-04-12 | 176.61 |
| 2016-04-11 | 177.66 |
| 2016-04-08 | 177.66 |
| 2016-04-07 | 175.56 |
| 2016-04-06 | 173.46 |
| 2016-04-05 | 168.23 |
| 2016-04-01 | 159.84 |
| 2016-03-31 | 155.65 |
| 2016-03-30 | 158.80 |
| 2016-03-29 | 153.56 |
| 2016-03-24 | 155.65 |
| 2016-03-23 | 160.89 |
| 2016-03-22 | 161.94 |
| 2016-03-21 | 158.80 |
| 2016-03-18 | 165.08 |
| 2016-03-17 | 152.51 |
| 2016-03-16 | 152.51 |
| 2016-03-15 | 153.56 |
| 2016-03-14 | 149.37 |
| 2016-03-11 | 143.08 |
| 2016-03-10 | 140.98 |
| 2016-03-09 | 139.94 |
| 2016-03-08 | 142.03 |
| 2016-03-07 | 145.18 |
| 2016-03-04 | 143.08 |
| 2016-03-03 | 139.94 |
| 2016-03-02 | 139.94 |
| 2016-03-01 | 136.79 |
| 2016-02-29 | 133.65 |
| 2016-02-26 | 143.08 |
| 2016-02-25 | 139.94 |
| 2016-02-24 | 145.18 |
| 2016-02-23 | 144.13 |
| 2016-02-22 | 145.18 |
| 2016-02-19 | 150.41 |
| 2016-02-18 | 144.13 |
| 2016-02-17 | 137.84 |
| 2016-02-16 | 130.51 |
| 2016-02-15 | 124.22 |
| 2016-02-12 | 122.12 |
| 2016-02-11 | 123.17 |
| 2016-02-05 | 124.22 |
| 2016-02-04 | 123.17 |
| 2016-02-03 | 122.12 |
| 2016-02-02 | 129.46 |
| 2016-02-01 | 123.17 |
| 2016-01-29 | 124.22 |
| 2016-01-28 | 121.08 |
| 2016-01-27 | 124.22 |
| 2016-01-26 | 123.17 |
| 2016-01-25 | 128.41 |
| 2016-01-22 | 126.32 |
| 2016-01-21 | 126.32 |
| 2016-01-20 | 133.65 |
| 2016-01-19 | 131.55 |
| 2016-01-18 | 132.60 |
| 2016-01-15 | 129.46 |
| 2016-01-14 | 133.65 |
| 2016-01-13 | 136.79 |
| 2016-01-12 | 134.70 |
| 2016-01-11 | 131.55 |
| 2016-01-08 | 138.89 |
| 2016-01-07 | 138.89 |
| 2016-01-06 | 143.08 |
| 2016-01-05 | 147.27 |
| 2016-01-04 | 150.41 |
| 2015-12-31 | 152.51 |
| 2015-12-30 | 150.41 |
| 2015-12-29 | 150.41 |
| 2015-12-28 | 148.32 |
| 2015-12-24 | 146.22 |
| 2015-12-23 | 145.18 |
| 2015-12-22 | 143.08 |
| 2015-12-21 | 135.75 |
| 2015-12-18 | 133.65 |
| 2015-12-17 | 143.08 |
| 2015-12-16 | 142.03 |
| 2015-12-15 | 136.79 |
| 2015-12-14 | 137.84 |
| 2015-12-11 | 137.84 |
| 2015-12-10 | 136.79 |
| 2015-12-09 | 142.03 |
| 2015-12-08 | 144.13 |
| 2015-12-07 | 143.08 |
| 2015-12-04 | 144.13 |
| 2015-12-03 | 148.32 |
| 2015-12-02 | 149.37 |
| 2015-12-01 | 148.32 |
| 2015-11-30 | 147.27 |
| 2015-11-27 | 146.22 |
| 2015-11-26 | 148.32 |
| 2015-11-25 | 148.32 |
| 2015-11-24 | 150.41 |
| 2015-11-23 | 150.41 |
| 2015-11-20 | 157.75 |
| 2015-11-19 | 158.80 |
| 2015-11-18 | 156.70 |
| 2015-11-17 | 159.84 |
| 2015-11-16 | 153.56 |
| 2015-11-13 | 155.65 |
| 2015-11-12 | 157.75 |
| 2015-11-11 | 159.84 |
| 2015-11-10 | 158.80 |
| 2015-11-09 | 160.89 |
| 2015-11-06 | 159.84 |
| 2015-11-05 | 158.80 |
| 2015-11-04 | 160.89 |
| 2015-11-03 | 157.75 |
| 2015-11-02 | 160.89 |
| 2015-10-30 | 161.94 |
| 2015-10-29 | 158.80 |
| 2015-10-28 | 158.80 |
| 2015-10-27 | 164.03 |
| 2015-10-26 | 168.23 |
| 2015-10-23 | 171.37 |
| 2015-10-22 | 169.27 |
| 2015-10-20 | 168.23 |
| 2015-10-19 | 168.23 |
| 2015-10-16 | 166.13 |
| 2015-10-15 | 165.08 |
| 2015-10-14 | 165.08 |
| 2015-10-13 | 167.18 |
| 2015-10-12 | 168.23 |
| 2015-10-09 | 165.08 |
| 2015-10-08 | 165.08 |
| 2015-10-07 | 166.13 |
| 2015-10-06 | 164.03 |
| 2015-10-05 | 164.03 |
| 2015-10-02 | 169.27 |
| 2015-09-30 | 170.32 |
| 2015-09-29 | 166.13 |
| 2015-09-25 | 169.27 |
| 2015-09-24 | 166.13 |
| 2015-09-23 | 166.13 |
| 2015-09-22 | 171.37 |
| 2015-09-21 | 175.56 |
| 2015-09-18 | 172.42 |
| 2015-09-17 | 168.23 |
| 2015-09-16 | 166.13 |
| 2015-09-15 | 162.99 |
| 2015-09-14 | 169.27 |
| 2015-09-11 | 170.32 |
| 2015-09-10 | 171.37 |
| 2015-09-09 | 172.42 |
| 2015-09-08 | 170.32 |
| 2015-09-07 | 173.46 |
| 2015-09-04 | 172.42 |
| 2015-09-02 | 165.08 |
| 2015-09-01 | 160.89 |
| 2015-08-31 | 164.03 |
| 2015-08-28 | 165.08 |
| 2015-08-27 | 159.84 |
| 2015-08-26 | 151.46 |
| 2015-08-25 | 139.94 |
| 2015-08-24 | 144.13 |
| 2015-08-21 | 159.84 |
| 2015-08-20 | 161.94 |
| 2015-08-19 | 161.94 |
| 2015-08-18 | 160.89 |
| 2015-08-17 | 160.89 |
| 2015-08-14 | 162.99 |
| 2015-08-13 | 166.13 |
| 2015-08-12 | 164.03 |
| 2015-08-11 | 167.18 |
| 2015-08-10 | 167.18 |
| 2015-08-07 | 166.13 |
| 2015-08-06 | 165.08 |
| 2015-08-05 | 162.99 |
| 2015-08-04 | 150.41 |
| 2015-08-03 | 157.75 |
| 2015-07-31 | 160.89 |
| 2015-07-30 | 166.13 |
| 2015-07-29 | 162.99 |
| 2015-07-28 | 170.32 |
| 2015-07-27 | 174.51 |
| 2015-07-24 | 180.80 |
| 2015-07-23 | 186.04 |
| 2015-07-22 | 184.99 |
| 2015-07-21 | 187.09 |
| 2015-07-20 | 188.13 |
| 2015-07-17 | 187.09 |
| 2015-07-16 | 182.89 |
| 2015-07-15 | 181.85 |
| 2015-07-14 | 180.80 |
| 2015-07-13 | 184.99 |
| 2015-07-10 | 177.66 |
| 2015-07-09 | 166.13 |
| 2015-07-08 | 138.89 |
| 2015-07-07 | 152.51 |
| 2015-07-06 | 169.27 |
| 2015-07-03 | 174.51 |
| 2015-07-02 | 173.46 |
| 2015-06-30 | 173.46 |
| 2015-06-29 | 173.46 |
| 2015-06-26 | 182.89 |
| 2015-06-25 | 182.89 |
| 2015-06-24 | 182.89 |
| 2015-06-23 | 182.89 |
| 2015-06-22 | 182.89 |
| 2015-06-19 | 180.80 |
| 2015-06-18 | 180.80 |
| 2015-06-17 | 181.85 |
| 2015-06-16 | 181.85 |
| 2015-06-15 | 192.32 |
| 2015-06-12 | 182.89 |
| 2015-06-11 | 179.75 |
| 2015-06-10 | 180.80 |
| 2015-06-09 | 186.04 |
| 2015-06-08 | 191.28 |
| 2015-06-05 | 189.18 |
| 2015-06-04 | 197.56 |
| 2015-06-03 | 202.80 |
| 2015-06-02 | 203.85 |
| 2015-06-01 | 204.90 |
| 2015-05-29 | 200.40 |
| 2015-05-28 | 200.40 |
| 2015-05-27 | 202.35 |
| 2015-05-26 | 201.38 |
| 2015-05-22 | 200.40 |
| 2015-05-21 | 199.42 |
| 2015-05-20 | 199.42 |
| 2015-05-19 | 197.46 |
| 2015-05-18 | 197.46 |
| 2015-05-15 | 198.44 |
| 2015-05-14 | 201.38 |
| 2015-05-13 | 202.35 |
| 2015-05-12 | 201.38 |
| 2015-05-11 | 200.40 |
| 2015-05-08 | 196.48 |
| 2015-05-07 | 195.50 |
| 2015-05-06 | 198.44 |
| 2015-05-05 | 206.27 |
| 2015-05-04 | 202.35 |
| 2015-04-30 | 206.27 |
| 2015-04-29 | 204.31 |
| 2015-04-28 | 208.23 |
| 2015-04-27 | 212.14 |
| 2015-04-24 | 211.16 |
| 2015-04-23 | 215.07 |
| 2015-04-22 | 209.20 |
| 2015-04-21 | 199.42 |
| 2015-04-20 | 199.42 |
| 2015-04-17 | 208.23 |
| 2015-04-16 | 207.25 |
| 2015-04-15 | 203.33 |
| 2015-04-14 | 207.25 |
| 2015-04-13 | 211.16 |
| 2015-04-10 | 203.33 |
| 2015-04-09 | 199.42 |
| 2015-04-08 | 196.48 |
| 2015-04-02 | 185.72 |
| 2015-04-01 | 184.74 |
| 2015-03-31 | 176.91 |
| 2015-03-30 | 173.98 |
| 2015-03-27 | 173.98 |
| 2015-03-26 | 170.06 |
| 2015-03-25 | 173.98 |
| 2015-03-24 | 173.00 |
| 2015-03-23 | 175.93 |
| 2015-03-20 | 170.06 |
| 2015-03-19 | 169.09 |
| 2015-03-18 | 173.00 |
| 2015-03-17 | 168.11 |
| 2015-03-16 | 168.11 |
| 2015-03-13 | 167.13 |
| 2015-03-12 | 162.24 |
| 2015-03-11 | 162.24 |
| 2015-03-10 | 162.24 |
| 2015-03-09 | 163.21 |
| 2015-03-06 | 165.17 |
| 2015-03-05 | 169.09 |
| 2015-03-04 | 167.13 |
| 2015-03-03 | 170.06 |
| 2015-03-02 | 166.15 |
| 2015-02-27 | 161.26 |
| 2015-02-26 | 166.15 |
| 2015-02-25 | 164.19 |
| 2015-02-24 | 157.34 |
| 2015-02-23 | 155.39 |
| 2015-02-18 | 154.41 |
| 2015-02-17 | 153.43 |
| 2015-02-16 | 153.43 |
| 2015-02-13 | 154.41 |
| 2015-02-12 | 155.39 |
| 2015-02-11 | 156.36 |
| 2015-02-10 | 154.41 |
| 2015-02-09 | 154.41 |
| 2015-02-06 | 155.39 |
| 2015-02-05 | 157.34 |
| 2015-02-04 | 161.26 |
| 2015-02-03 | 161.26 |
| 2015-02-02 | 163.21 |
| 2015-01-30 | 154.41 |
| 2015-01-29 | 153.43 |
| 2015-01-28 | 155.39 |
| 2015-01-27 | 157.34 |
| 2015-01-26 | 157.34 |
| 2015-01-23 | 161.26 |
| 2015-01-22 | 159.30 |
| 2015-01-21 | 160.28 |
| 2015-01-20 | 158.32 |
| 2015-01-19 | 164.19 |
| 2015-01-16 | 164.19 |
| 2015-01-15 | 166.15 |
| 2015-01-14 | 169.09 |
| 2015-01-13 | 163.21 |
| 2015-01-12 | 159.30 |
| 2015-01-09 | 158.32 |
| 2015-01-08 | 154.41 |
| 2015-01-07 | 155.39 |
| 2015-01-06 | 158.32 |
| 2015-01-05 | 157.34 |
| 2015-01-02 | 155.39 |
| 2014-12-31 | 151.47 |
| 2014-12-30 | 144.62 |
| 2014-12-29 | 144.62 |
| 2014-12-24 | 142.67 |
| 2014-12-23 | 142.67 |
| 2014-12-22 | 142.67 |
| 2014-12-19 | 142.67 |
| 2014-12-18 | 141.69 |
| 2014-12-17 | 133.86 |
| 2014-12-16 | 136.80 |
| 2014-12-15 | 139.73 |
| 2014-12-12 | 146.58 |
| 2014-12-11 | 146.58 |
| 2014-12-10 | 147.56 |
| 2014-12-09 | 145.60 |
| 2014-12-08 | 153.43 |
| 2014-12-05 | 151.47 |
| 2014-12-04 | 154.41 |
| 2014-12-03 | 159.30 |
| 2014-12-02 | 156.36 |
| 2014-12-01 | 154.41 |
| 2014-11-28 | 152.45 |
| 2014-11-27 | 152.45 |
| 2014-11-26 | 153.43 |
| 2014-11-25 | 153.43 |
| 2014-11-24 | 149.52 |
| 2014-11-21 | 142.67 |
| 2014-11-20 | 146.58 |
| 2014-11-19 | 143.64 |
| 2014-11-18 | 147.56 |
| 2014-11-17 | 153.43 |
| 2014-11-14 | 149.52 |
| 2014-11-13 | 152.45 |
| 2014-11-12 | 148.54 |
| 2014-11-11 | 145.60 |
| 2014-11-10 | 146.58 |
| 2014-11-07 | 141.69 |
| 2014-11-06 | 138.75 |
| 2014-11-05 | 139.73 |
| 2014-11-04 | 144.62 |
| 2014-11-03 | 141.69 |
| 2014-10-31 | 141.69 |
| 2014-10-30 | 139.73 |
| 2014-10-29 | 138.75 |
| 2014-10-28 | 132.88 |
| 2014-10-27 | 130.92 |
| 2014-10-24 | 129.95 |
| 2014-10-23 | 128.97 |
| 2014-10-22 | 130.92 |
| 2014-10-21 | 130.92 |
| 2014-10-20 | 129.95 |
| 2014-10-17 | 127.99 |
| 2014-10-16 | 127.99 |
| 2014-10-15 | 129.95 |
| 2014-10-14 | 128.97 |
| 2014-10-13 | 131.90 |
| 2014-10-10 | 135.82 |
| 2014-10-09 | 135.82 |
| 2014-10-08 | 123.10 |
| 2014-10-07 | 123.10 |
| 2014-10-06 | 118.20 |
| 2014-10-03 | 118.20 |
| 2014-09-30 | 124.07 |
| 2014-09-29 | 127.99 |
| 2014-09-26 | 130.92 |
| 2014-09-25 | 131.90 |
| 2014-09-24 | 131.90 |
| 2014-09-23 | 132.88 |
| 2014-09-22 | 133.86 |
| 2014-09-19 | 131.90 |
| 2014-09-18 | 128.97 |
| 2014-09-17 | 139.73 |
| 2014-09-16 | 140.71 |
| 2014-09-15 | 143.64 |
| 2014-09-12 | 145.60 |
| 2014-09-11 | 144.62 |
| 2014-09-10 | 142.67 |
| 2014-09-08 | 144.62 |
| 2014-09-05 | 144.62 |
| 2014-09-04 | 143.64 |
| 2014-09-03 | 144.62 |
| 2014-09-02 | 144.62 |
| 2014-09-01 | 142.67 |
| 2014-08-29 | 142.67 |
| 2014-08-28 | 140.71 |
| 2014-08-27 | 142.67 |
| 2014-08-26 | 144.62 |
| 2014-08-25 | 144.62 |
| 2014-08-22 | 146.58 |
| 2014-08-21 | 134.84 |
| 2014-08-20 | 134.84 |
| 2014-08-19 | 132.88 |
| 2014-08-18 | 133.86 |
| 2014-08-15 | 134.84 |
| 2014-08-14 | 134.84 |
| 2014-08-13 | 133.86 |
| 2014-08-12 | 131.90 |
| 2014-08-11 | 129.95 |
| 2014-08-08 | 127.99 |
| 2014-08-07 | 126.03 |
| 2014-08-06 | 130.92 |
| 2014-08-05 | 127.01 |
| 2014-08-04 | 129.95 |
| 2014-08-01 | 128.97 |
| 2014-07-31 | 127.99 |
| 2014-07-30 | 128.97 |
| 2014-07-29 | 131.90 |
| 2014-07-28 | 131.90 |
| 2014-07-25 | 129.95 |
| 2014-07-24 | 127.99 |
| 2014-07-23 | 127.99 |
| 2014-07-22 | 123.10 |
| 2014-07-21 | 122.12 |
| 2014-07-18 | 123.10 |
| 2014-07-17 | 122.12 |
| 2014-07-16 | 120.16 |
| 2014-07-15 | 120.16 |
| 2014-07-14 | 119.18 |
| 2014-07-11 | 114.29 |
| 2014-07-10 | 113.31 |
| 2014-07-09 | 114.29 |
| 2014-07-08 | 117.23 |
| 2014-07-07 | 118.20 |
| 2014-07-04 | 118.20 |
| 2014-07-03 | 117.23 |
| 2014-07-02 | 115.27 |
| 2014-06-30 | 115.27 |
| 2014-06-27 | 111.35 |
| 2014-06-26 | 115.27 |
| 2014-06-25 | 114.29 |
| 2014-06-24 | 110.38 |
| 2014-06-23 | 104.50 |
| 2014-06-20 | 108.42 |
| 2014-06-19 | 115.27 |
| 2014-06-18 | 117.23 |
| 2014-06-17 | 120.16 |
| 2014-06-16 | 120.16 |
| 2014-06-13 | 118.20 |
| 2014-06-12 | 118.85 |
| 2014-06-11 | 119.76 |
| 2014-06-10 | 120.67 |
| 2014-06-09 | 118.85 |
| 2014-06-06 | 117.03 |
| 2014-06-05 | 121.59 |
| 2014-06-04 | 117.03 |
| 2014-06-03 | 117.94 |
| 2014-05-30 | 118.85 |
| 2014-05-29 | 120.67 |
| 2014-05-28 | 118.85 |
| 2014-05-27 | 118.85 |
| 2014-05-26 | 118.85 |
| 2014-05-23 | 117.94 |
| 2014-05-22 | 120.67 |
| 2014-05-21 | 125.23 |
| 2014-05-20 | 125.23 |
| 2014-05-19 | 124.32 |
| 2014-05-16 | 123.41 |
| 2014-05-15 | 126.14 |
| 2014-05-14 | 125.23 |
| 2014-05-13 | 128.88 |
| 2014-05-12 | 135.26 |
| 2014-05-09 | 117.94 |
| 2014-05-08 | 116.11 |
| 2014-05-07 | 115.20 |
| 2014-05-05 | 117.03 |
| 2014-05-02 | 119.76 |
| 2014-04-30 | 117.03 |
| 2014-04-29 | 114.29 |
| 2014-04-28 | 117.94 |
| 2014-04-25 | 114.29 |
| 2014-04-24 | 114.29 |
| 2014-04-23 | 113.38 |
| 2014-04-22 | 113.38 |
| 2014-04-17 | 114.29 |
| 2014-04-16 | 114.29 |
| 2014-04-15 | 116.11 |
| 2014-04-14 | 117.03 |
| 2014-04-11 | 116.11 |
| 2014-04-10 | 117.03 |
| 2014-04-09 | 113.38 |
| 2014-04-08 | 115.20 |
| 2014-04-07 | 113.38 |
| 2014-04-04 | 114.29 |
| 2014-04-03 | 116.11 |
| 2014-04-02 | 113.38 |
| 2014-04-01 | 117.03 |
| 2014-03-31 | 115.20 |
| 2014-03-28 | 109.73 |
| 2014-03-27 | 108.82 |
| 2014-03-26 | 112.47 |
| 2014-03-25 | 109.73 |
| 2014-03-24 | 109.73 |
| 2014-03-21 | 106.08 |
| 2014-03-20 | 102.44 |
| 2014-03-19 | 96.05 |
| 2014-03-18 | 96.96 |
| 2014-03-17 | 103.35 |
| 2014-03-14 | 105.17 |
| 2014-03-13 | 105.17 |
| 2014-03-12 | 106.08 |
| 2014-03-11 | 105.17 |
| 2014-03-10 | 102.44 |
| 2014-03-07 | 105.17 |
| 2014-03-06 | 109.73 |
| 2014-03-05 | 108.82 |
| 2014-03-04 | 105.17 |
| 2014-03-03 | 103.35 |
| 2014-02-28 | 108.82 |
| 2014-02-27 | 103.35 |
| 2014-02-26 | 107.00 |
| 2014-02-25 | 105.17 |
| 2014-02-24 | 105.17 |
| 2014-02-21 | 113.38 |
| 2014-02-20 | 108.82 |
| 2014-02-19 | 110.64 |
| 2014-02-18 | 109.73 |
| 2014-02-17 | 111.55 |
| 2014-02-14 | 109.73 |
| 2014-02-13 | 108.82 |
| 2014-02-12 | 110.64 |
| 2014-02-11 | 109.73 |
| 2014-02-10 | 109.73 |
| 2014-02-07 | 107.00 |
| 2014-02-06 | 101.52 |
| 2014-02-05 | 102.44 |
| 2014-02-04 | 99.70 |
| 2014-01-30 | 96.96 |
| 2014-01-29 | 100.61 |
| 2014-01-28 | 98.79 |
| 2014-01-27 | 98.79 |
| 2014-01-24 | 100.61 |
| 2014-01-23 | 99.70 |
| 2014-01-22 | 99.70 |
| 2014-01-21 | 98.79 |
| 2014-01-20 | 94.23 |
| 2014-01-17 | 101.52 |
| 2014-01-16 | 102.44 |
| 2014-01-15 | 98.79 |
| 2014-01-14 | 100.61 |
| 2014-01-13 | 101.52 |
| 2014-01-10 | 98.79 |
| 2014-01-09 | 97.88 |
| 2014-01-08 | 100.61 |
| 2014-01-07 | 106.08 |
| 2014-01-06 | 105.17 |
| 2014-01-03 | 103.35 |
| 2014-01-02 | 107.00 |
| 2013-12-31 | 111.55 |
| 2013-12-30 | 106.08 |
| 2013-12-27 | 105.17 |
| 2013-12-24 | 105.17 |
| 2013-12-23 | 101.52 |
| 2013-12-20 | 102.44 |
| 2013-12-19 | 108.82 |
| 2013-12-18 | 110.64 |
| 2013-12-17 | 110.64 |
| 2013-12-16 | 115.20 |
| 2013-12-13 | 121.59 |
| 2013-12-12 | 121.59 |
| 2013-12-11 | 118.85 |
| 2013-12-10 | 117.94 |
| 2013-12-09 | 118.85 |
| 2013-12-06 | 120.67 |
| 2013-12-05 | 122.50 |
| 2013-12-04 | 122.50 |
| 2013-12-03 | 123.41 |
| 2013-12-02 | 123.41 |
| 2013-11-29 | 116.11 |
| 2013-11-28 | 115.20 |
| 2013-11-27 | 117.03 |
| 2013-11-26 | 118.85 |
| 2013-11-25 | 126.14 |
| 2013-11-22 | 125.23 |
| 2013-11-21 | 126.14 |
| 2013-11-20 | 127.97 |
| 2013-11-19 | 126.14 |
| 2013-11-18 | 127.97 |
| 2013-11-15 | 126.14 |
| 2013-11-14 | 127.06 |
| 2013-11-13 | 120.67 |
| 2013-11-12 | 123.41 |
| 2013-11-11 | 128.88 |
| 2013-11-08 | 122.50 |
| 2013-11-07 | 120.67 |
| 2013-11-06 | 121.59 |
| 2013-11-05 | 119.76 |
| 2013-11-04 | 117.94 |
| 2013-11-01 | 118.85 |
| 2013-10-31 | 117.03 |
| 2013-10-30 | 107.91 |
| 2013-10-29 | 107.91 |
| 2013-10-28 | 106.08 |
| 2013-10-25 | 109.73 |
| 2013-10-24 | 117.94 |
| 2013-10-23 | 119.76 |
| 2013-10-22 | 119.76 |
| 2013-10-21 | 120.67 |
| 2013-10-18 | 118.85 |
| 2013-10-17 | 116.11 |
| 2013-10-16 | 117.94 |
| 2013-10-15 | 117.03 |
| 2013-10-11 | 116.11 |
| 2013-10-10 | 114.29 |
| 2013-10-09 | 111.55 |
| 2013-10-08 | 110.64 |
| 2013-10-07 | 111.55 |
| 2013-10-04 | 111.55 |
| 2013-10-03 | 106.08 |
| 2013-10-02 | 107.91 |
| 2013-09-30 | 107.91 |
| 2013-09-27 | 109.73 |
| 2013-09-26 | 108.82 |
| 2013-09-25 | 106.08 |
| 2013-09-24 | 101.52 |
| 2013-09-23 | 107.91 |
| 2013-09-19 | 104.26 |
| 2013-09-18 | 101.52 |
| 2013-09-17 | 98.79 |
| 2013-09-16 | 97.88 |
| 2013-09-13 | 93.32 |
| 2013-09-12 | 96.05 |
| 2013-09-11 | 94.23 |
| 2013-09-10 | 91.49 |
| 2013-09-09 | 93.32 |
| 2013-09-06 | 83.29 |
| 2013-09-05 | 87.85 |
| 2013-09-04 | 84.20 |
| 2013-09-03 | 80.55 |
| 2013-09-02 | 81.46 |
| 2013-08-30 | 75.99 |
| 2013-08-29 | 77.82 |
| 2013-08-28 | 75.99 |
| 2013-08-27 | 84.20 |
| 2013-08-26 | 85.11 |
| 2013-08-23 | 86.93 |
| 2013-08-22 | 83.29 |
| 2013-08-21 | 83.29 |
| 2013-08-20 | 85.11 |
| 2013-08-19 | 89.67 |
| 2013-08-16 | 86.02 |
| 2013-08-15 | 86.93 |
| 2013-08-13 | 87.85 |
| 2013-08-12 | 89.67 |
| 2013-08-09 | 88.76 |
| 2013-08-08 | 86.02 |
| 2013-08-07 | 84.20 |
| 2013-08-06 | 86.02 |
| 2013-08-05 | 84.20 |
| 2013-08-02 | 84.20 |
| 2013-08-01 | 73.26 |
| 2013-07-31 | 67.78 |
| 2013-07-30 | 72.34 |
| 2013-07-29 | 70.52 |
| 2013-07-26 | 71.43 |
| 2013-07-25 | 69.61 |
| 2013-07-24 | 72.34 |
| 2013-07-23 | 69.61 |
| 2013-07-22 | 67.78 |
| 2013-07-19 | 68.70 |
| 2013-07-18 | 67.78 |
| 2013-07-17 | 64.14 |
| 2013-07-16 | 70.52 |
| 2013-07-15 | 69.61 |
| 2013-07-12 | 65.96 |
| 2013-07-11 | 66.87 |
| 2013-07-10 | 64.14 |
| 2013-07-09 | 74.17 |
| 2013-07-08 | 73.26 |
| 2013-07-05 | 77.82 |
| 2013-07-04 | 75.08 |
| 2013-07-03 | 76.90 |
| 2013-07-02 | 77.82 |
| 2013-06-28 | 75.99 |
| 2013-06-27 | 74.17 |
| 2013-06-26 | 74.17 |
| 2013-06-25 | 67.78 |
| 2013-06-24 | 73.26 |
| 2013-06-21 | 75.08 |
| 2013-06-20 | 83.29 |
| 2013-06-19 | 87.85 |
| 2013-06-18 | 86.93 |
| 2013-06-17 | 85.11 |
| 2013-06-14 | 86.02 |
| 2013-06-13 | 86.02 |
| 2013-06-11 | 91.49 |
| 2013-06-10 | 92.41 |
| 2013-06-07 | 89.67 |
| 2013-06-06 | 92.81 |
| 2013-06-05 | 96.25 |
| 2013-06-04 | 95.39 |
| 2013-06-03 | 97.11 |
| 2013-05-31 | 96.25 |
| 2013-05-30 | 97.11 |
| 2013-05-29 | 97.97 |
| 2013-05-28 | 97.11 |
| 2013-05-27 | 97.97 |
| 2013-05-24 | 96.25 |
| 2013-05-23 | 97.11 |
| 2013-05-22 | 97.11 |
| 2013-05-21 | 94.53 |
| 2013-05-20 | 100.56 |
| 2013-05-16 | 104.86 |
| 2013-05-15 | 96.25 |
| 2013-05-14 | 96.25 |
| 2013-05-13 | 97.11 |
| 2013-05-10 | 99.69 |
| 2013-05-09 | 98.83 |
| 2013-05-08 | 97.97 |
| 2013-05-07 | 96.25 |
| 2013-05-06 | 95.39 |
| 2013-05-03 | 94.53 |
| 2013-05-02 | 96.25 |
| 2013-04-30 | 89.37 |
| 2013-04-29 | 88.50 |
| 2013-04-26 | 90.23 |
| 2013-04-25 | 90.23 |
| 2013-04-24 | 89.37 |
| 2013-04-23 | 89.37 |
| 2013-04-22 | 90.23 |
| 2013-04-19 | 84.20 |
| 2013-04-18 | 84.20 |
| 2013-04-17 | 85.06 |
| 2013-04-16 | 79.90 |
| 2013-04-15 | 80.76 |
| 2013-04-12 | 80.76 |
| 2013-04-11 | 82.48 |
| 2013-04-10 | 80.76 |
| 2013-04-09 | 71.29 |
| 2013-04-08 | 71.29 |
| 2013-04-05 | 72.15 |
| 2013-04-03 | 73.87 |
| 2013-04-02 | 74.73 |
| 2013-03-28 | 79.90 |
| 2013-03-27 | 79.04 |
| 2013-03-26 | 78.18 |
| 2013-03-25 | 76.45 |
| 2013-03-22 | 69.57 |
| 2013-03-21 | 73.87 |
| 2013-03-20 | 73.01 |
| 2013-03-19 | 67.85 |
| 2013-03-18 | 65.26 |
| 2013-03-15 | 70.43 |
| 2013-03-14 | 73.87 |
| 2013-03-13 | 74.73 |
| 2013-03-12 | 77.31 |
| 2013-03-11 | 78.18 |
| 2013-03-08 | 77.31 |
| 2013-03-07 | 76.45 |
| 2013-03-06 | 79.90 |
| 2013-03-05 | 79.04 |
| 2013-03-04 | 76.45 |
| 2013-03-01 | 81.62 |
| 2013-02-28 | 82.48 |
| 2013-02-27 | 77.31 |
| 2013-02-26 | 76.45 |
| 2013-02-25 | 80.76 |
| 2013-02-22 | 82.48 |
| 2013-02-21 | 82.48 |
| 2013-02-20 | 85.06 |
| 2013-02-19 | 85.06 |
| 2013-02-18 | 85.06 |
| 2013-02-15 | 85.06 |
| 2013-02-14 | 83.34 |
| 2013-02-08 | 80.76 |
| 2013-02-07 | 79.90 |
| 2013-02-06 | 81.62 |
| 2013-02-05 | 79.90 |
| 2013-02-04 | 84.20 |
| 2013-02-01 | 82.48 |
| 2013-01-31 | 82.48 |
| 2013-01-30 | 85.92 |
| 2013-01-29 | 85.06 |
| 2013-01-28 | 83.34 |
| 2013-01-25 | 80.76 |
| 2013-01-24 | 85.92 |
| 2013-01-23 | 88.50 |
| 2013-01-22 | 88.50 |
| 2013-01-21 | 87.64 |
| 2013-01-18 | 79.90 |
| 2013-01-17 | 78.18 |
| 2013-01-16 | 83.34 |
| 2013-01-15 | 82.48 |
| 2013-01-14 | 85.06 |
| 2013-01-11 | 85.92 |
| 2013-01-10 | 86.78 |
| 2013-01-09 | 87.64 |
| 2013-01-08 | 84.20 |
| 2013-01-07 | 80.76 |
| 2013-01-04 | 76.45 |
| 2013-01-03 | 81.62 |
| 2013-01-02 | 71.29 |
| 2012-12-31 | 60.10 |
| 2012-12-28 | 61.82 |
| 2012-12-27 | 60.96 |
| 2012-12-24 | 60.96 |
| 2012-12-21 | 59.24 |
| 2012-12-20 | 61.82 |
| 2012-12-19 | 60.96 |
| 2012-12-18 | 58.38 |
| 2012-12-17 | 60.96 |
| 2012-12-14 | 61.82 |
| 2012-12-13 | 58.38 |
| 2012-12-12 | 59.24 |
| 2012-12-11 | 55.80 |
| 2012-12-10 | 58.38 |
| 2012-12-07 | 55.80 |
| 2012-12-06 | 57.52 |
| 2012-12-05 | 60.10 |
| 2012-12-04 | 60.96 |
| 2012-12-03 | 54.07 |
| 2012-11-30 | 55.80 |
| 2012-11-29 | 50.63 |
| 2012-11-28 | 49.77 |
| 2012-11-27 | 52.35 |
| 2012-11-26 | 54.07 |
| 2012-11-23 | 54.94 |
| 2012-11-22 | 51.49 |
| 2012-11-21 | 52.35 |
| 2012-11-20 | 50.63 |
| 2012-11-19 | 49.77 |
| 2012-11-16 | 51.49 |
| 2012-11-15 | 50.63 |
| 2012-11-14 | 54.07 |
| 2012-11-13 | 54.07 |
| 2012-11-12 | 57.52 |
| 2012-11-09 | 56.66 |
| 2012-11-08 | 59.24 |
| 2012-11-07 | 63.54 |
| 2012-11-06 | 64.40 |
| 2012-11-05 | 66.13 |
| 2012-11-02 | 63.54 |
| 2012-11-01 | 60.96 |
| 2012-10-31 | 61.82 |
| 2012-10-30 | 60.10 |
| 2012-10-29 | 59.24 |
| 2012-10-26 | 61.82 |
| 2012-10-25 | 63.54 |
| 2012-10-24 | 62.68 |
| 2012-10-22 | 62.68 |
| 2012-10-19 | 60.96 |
| 2012-10-18 | 54.07 |
| 2012-10-17 | 51.49 |
| 2012-10-16 | 52.35 |
| 2012-10-15 | 52.35 |
| 2012-10-12 | 54.07 |
| 2012-10-11 | 54.07 |
| 2012-10-10 | 51.49 |
| 2012-10-09 | 46.33 |
| 2012-10-08 | 45.47 |
| 2012-10-05 | 49.77 |
| 2012-10-04 | 49.77 |
| 2012-10-03 | 50.63 |
| 2012-09-28 | 48.91 |
| 2012-09-27 | 42.88 |
| 2012-09-26 | 43.75 |
| 2012-09-25 | 45.47 |
| 2012-09-24 | 44.61 |
| 2012-09-21 | 46.33 |
| 2012-09-20 | 44.61 |
| 2012-09-19 | 47.19 |
| 2012-09-18 | 44.61 |
| 2012-09-17 | 46.33 |
| 2012-09-14 | 48.91 |
| 2012-09-13 | 45.47 |
| 2012-09-12 | 47.19 |
| 2012-09-11 | 43.75 |
| 2012-09-10 | 42.88 |
| 2012-09-07 | 43.75 |
| 2012-09-06 | 36.86 |
| 2012-09-05 | 37.72 |
| 2012-09-04 | 36.86 |
| 2012-09-03 | 42.88 |
| 2012-08-31 | 44.61 |
| 2012-08-30 | 47.19 |
| 2012-08-29 | 52.35 |
| 2012-08-28 | 54.07 |
| 2012-08-27 | 49.77 |
| 2012-08-24 | 51.49 |
| 2012-08-23 | 55.80 |
| 2012-08-22 | 59.24 |
| 2012-08-21 | 60.10 |
| 2012-08-20 | 59.24 |
| 2012-08-17 | 57.52 |
| 2012-08-16 | 55.80 |
| 2012-08-15 | 54.94 |
| 2012-08-14 | 54.94 |
| 2012-08-13 | 54.94 |
| 2012-08-10 | 54.94 |
| 2012-08-09 | 55.80 |
| 2012-08-08 | 54.07 |
| 2012-08-07 | 56.66 |
| 2012-08-06 | 55.80 |
| 2012-08-03 | 51.49 |
| 2012-08-02 | 51.49 |
| 2012-08-01 | 52.35 |
| 2012-07-31 | 48.91 |
| 2012-07-30 | 44.61 |
| 2012-07-27 | 42.88 |
| 2012-07-26 | 41.16 |
| 2012-07-25 | 47.19 |
| 2012-07-24 | 48.05 |
| 2012-07-23 | 52.35 |
| 2012-07-20 | 54.07 |
| 2012-07-19 | 54.94 |
| 2012-07-18 | 54.94 |
| 2012-07-17 | 56.66 |
| 2012-07-16 | 56.66 |
| 2012-07-13 | 54.94 |
| 2012-07-12 | 54.94 |
| 2012-07-11 | 59.24 |
| 2012-07-10 | 58.38 |
| 2012-07-09 | 60.10 |
| 2012-07-06 | 60.96 |
| 2012-07-05 | 61.82 |
| 2012-07-04 | 60.10 |
| 2012-07-03 | 58.38 |
| 2012-06-29 | 59.24 |
| 2012-06-28 | 55.80 |
| 2012-06-27 | 60.10 |
| 2012-06-26 | 60.96 |
| 2012-06-25 | 55.80 |
| 2012-06-22 | 53.21 |
| 2012-06-21 | 57.52 |
| 2012-06-20 | 60.10 |
| 2012-06-19 | 57.52 |
| 2012-06-18 | 59.24 |
| 2012-06-15 | 60.10 |
| 2012-06-14 | 60.10 |
| 2012-06-13 | 63.54 |
| 2012-06-12 | 63.54 |
| 2012-06-11 | 67.85 |
| 2012-06-08 | 65.26 |
| 2012-06-07 | 70.67 |
| 2012-06-06 | 69.87 |
| 2012-06-05 | 69.07 |
| 2012-06-04 | 65.86 |
| 2012-06-01 | 73.87 |
| 2012-05-31 | 67.46 |
| 2012-05-30 | 69.07 |
| 2012-05-29 | 74.68 |
| 2012-05-28 | 65.06 |
| 2012-05-25 | 62.66 |
| 2012-05-24 | 61.86 |
| 2012-05-23 | 61.05 |
| 2012-05-22 | 65.86 |
| 2012-05-21 | 63.46 |
| 2012-05-18 | 60.25 |
| 2012-05-17 | 68.27 |
| 2012-05-16 | 67.46 |
| 2012-05-15 | 75.48 |
| 2012-05-14 | 74.68 |
| 2012-05-11 | 77.08 |
| 2012-05-10 | 83.49 |
| 2012-05-09 | 86.70 |
| 2012-05-08 | 89.90 |
| 2012-05-07 | 92.30 |
| 2012-05-04 | 99.52 |
| 2012-05-03 | 101.12 |
| 2012-05-02 | 98.71 |
| 2012-04-30 | 97.91 |
| 2012-04-27 | 97.91 |
| 2012-04-26 | 97.91 |
| 2012-04-25 | 94.71 |
| 2012-04-24 | 94.71 |
| 2012-04-23 | 97.11 |
| 2012-04-20 | 97.91 |
| 2012-04-19 | 99.52 |
| 2012-04-18 | 87.50 |
| 2012-04-17 | 85.89 |
| 2012-04-16 | 82.69 |
| 2012-04-13 | 84.29 |
| 2012-04-12 | 86.70 |
| 2012-04-11 | 86.70 |
| 2012-04-10 | 88.30 |
| 2012-04-05 | 87.50 |
| 2012-04-03 | 84.29 |
| 2012-04-02 | 83.49 |
| 2012-03-30 | 85.09 |
| 2012-03-29 | 83.49 |
| 2012-03-28 | 84.29 |
| 2012-03-27 | 97.91 |
| 2012-03-26 | 89.90 |
| 2012-03-23 | 84.29 |
| 2012-03-22 | 91.50 |
| 2012-03-21 | 92.30 |
| 2012-03-20 | 91.50 |
| 2012-03-19 | 93.91 |
| 2012-03-16 | 92.30 |
| 2012-03-15 | 96.31 |
| 2012-03-14 | 97.91 |
| 2012-03-13 | 94.71 |
| 2012-03-12 | 96.31 |
| 2012-03-09 | 96.31 |
| 2012-03-08 | 97.11 |
| 2012-03-07 | 93.91 |
| 2012-03-06 | 92.30 |
| 2012-03-05 | 96.31 |
| 2012-03-02 | 101.92 |
| 2012-03-01 | 101.92 |
| 2012-02-29 | 101.92 |
| 2012-02-28 | 101.92 |
| 2012-02-27 | 101.12 |
| 2012-02-24 | 97.91 |
| 2012-02-23 | 89.90 |
| 2012-02-22 | 93.91 |
| 2012-02-21 | 92.30 |
| 2012-02-20 | 93.91 |
| 2012-02-17 | 92.30 |
| 2012-02-16 | 95.51 |
| 2012-02-15 | 93.11 |
| 2012-02-14 | 83.49 |
| 2012-02-13 | 86.70 |
| 2012-02-10 | 88.30 |
| 2012-02-09 | 79.48 |
| 2012-02-08 | 82.69 |
| 2012-02-07 | 74.68 |
| 2012-02-06 | 73.07 |
| 2012-02-03 | 74.68 |
| 2012-02-02 | 75.48 |
| 2012-02-01 | 69.07 |
| 2012-01-31 | 71.47 |
| 2012-01-30 | 69.07 |
| 2012-01-27 | 73.07 |
| 2012-01-26 | 74.68 |
| 2012-01-20 | 70.67 |
| 2012-01-19 | 69.07 |
| 2012-01-18 | 69.07 |
| 2012-01-17 | 71.47 |
| 2012-01-16 | 70.67 |
| 2012-01-13 | 78.68 |
| 2012-01-12 | 70.67 |
| 2012-01-11 | 72.27 |
| 2012-01-10 | 65.06 |
| 2012-01-09 | 62.66 |
| 2012-01-06 | 63.46 |
| 2012-01-05 | 65.06 |
| 2012-01-04 | 62.66 |
| 2012-01-03 | 64.26 |
| 2011-12-30 | 64.26 |
| 2011-12-29 | 61.05 |
| 2011-12-28 | 59.45 |
| 2011-12-23 | 59.45 |
| 2011-12-22 | 58.65 |
| 2011-12-21 | 59.45 |
| 2011-12-20 | 58.65 |
| 2011-12-19 | 57.05 |
| 2011-12-16 | 57.85 |
| 2011-12-15 | 53.84 |
| 2011-12-14 | 61.86 |
| 2011-12-13 | 60.25 |
| 2011-12-12 | 61.86 |
| 2011-12-09 | 66.66 |
| 2011-12-08 | 68.27 |
| 2011-12-07 | 71.47 |
| 2011-12-06 | 66.66 |
| 2011-12-05 | 65.86 |
| 2011-12-02 | 63.46 |
| 2011-12-01 | 69.87 |
| 2011-11-30 | 61.05 |
| 2011-11-29 | 61.86 |
| 2011-11-28 | 60.25 |
| 2011-11-25 | 60.25 |
| 2011-11-24 | 59.45 |
| 2011-11-23 | 62.66 |
| 2011-11-22 | 61.05 |
| 2011-11-21 | 63.46 |
| 2011-11-18 | 65.06 |
| 2011-11-17 | 65.06 |
| 2011-11-16 | 65.86 |
| 2011-11-15 | 67.46 |
| 2011-11-14 | 69.07 |
| 2011-11-11 | 66.66 |
| 2011-11-10 | 67.46 |
| 2011-11-09 | 73.07 |
| 2011-11-08 | 71.47 |
| 2011-11-07 | 72.27 |
| 2011-11-04 | 69.87 |
| 2011-11-03 | 67.46 |
| 2011-11-02 | 68.27 |
| 2011-11-01 | 69.87 |
| 2011-10-31 | 73.87 |
| 2011-10-28 | 83.49 |
| 2011-10-27 | 77.88 |
| 2011-10-26 | 71.47 |
| 2011-10-25 | 71.47 |
| 2011-10-24 | 73.87 |
| 2011-10-21 | 69.87 |
| 2011-10-20 | 68.27 |
| 2011-10-19 | 71.47 |
| 2011-10-18 | 68.27 |
| 2011-10-17 | 77.08 |
| 2011-10-14 | 73.07 |
| 2011-10-13 | 78.68 |
| 2011-10-12 | 73.07 |
| 2011-10-11 | 66.66 |
| 2011-10-10 | 64.26 |
| 2011-10-07 | 59.45 |
| 2011-10-06 | 56.25 |
| 2011-10-04 | 56.25 |
| 2011-10-03 | 54.64 |
| 2011-09-30 | 56.25 |
| 2011-09-28 | 56.25 |
| 2011-09-27 | 54.64 |
| 2011-09-26 | 50.64 |
| 2011-09-23 | 53.84 |
| 2011-09-22 | 53.84 |
| 2011-09-21 | 71.47 |
| 2011-09-20 | 73.07 |
| 2011-09-19 | 78.68 |
| 2011-09-16 | 77.08 |
| 2011-09-15 | 78.68 |
| 2011-09-14 | 78.68 |
| 2011-09-12 | 81.89 |
| 2011-09-09 | 85.89 |
| 2011-09-08 | 88.30 |
| 2011-09-07 | 95.51 |
| 2011-09-06 | 87.50 |
| 2011-09-05 | 87.50 |
| 2011-09-02 | 87.50 |
| 2011-09-01 | 93.11 |
| 2011-08-31 | 96.31 |
| 2011-08-30 | 95.51 |
| 2011-08-29 | 92.30 |
| 2011-08-26 | 92.30 |
| 2011-08-25 | 98.71 |
| 2011-08-24 | 89.90 |
| 2011-08-23 | 91.50 |
| 2011-08-22 | 84.29 |
| 2011-08-19 | 91.50 |
| 2011-08-18 | 99.52 |
| 2011-08-17 | 94.71 |
| 2011-08-16 | 90.70 |
| 2011-08-15 | 89.90 |
| 2011-08-12 | 88.30 |
| 2011-08-11 | 90.70 |
| 2011-08-10 | 93.11 |
| 2011-08-09 | 88.30 |
| 2011-08-08 | 91.50 |
| 2011-08-05 | 105.93 |
| 2011-08-04 | 112.34 |
| 2011-08-03 | 121.15 |
| 2011-08-02 | 122.75 |
| 2011-08-01 | 118.75 |
| 2011-07-29 | 112.34 |
| 2011-07-28 | 111.53 |
| 2011-07-27 | 112.34 |
| 2011-07-26 | 108.33 |
| 2011-07-25 | 108.33 |
| 2011-07-22 | 109.13 |
| 2011-07-21 | 108.33 |
| 2011-07-20 | 109.13 |
| 2011-07-19 | 107.53 |
| 2011-07-18 | 113.14 |
| 2011-07-15 | 100.32 |
| 2011-07-14 | 101.12 |
| 2011-07-13 | 97.11 |
| 2011-07-12 | 93.11 |
| 2011-07-11 | 97.91 |
| 2011-07-08 | 102.72 |
| 2011-07-07 | 98.71 |
| 2011-07-06 | 97.91 |
| 2011-07-05 | 97.91 |
| 2011-07-04 | 101.92 |
| 2011-06-30 | 92.30 |
| 2011-06-29 | 92.30 |
| 2011-06-28 | 90.70 |
| 2011-06-27 | 88.30 |
| 2011-06-24 | 89.90 |
| 2011-06-23 | 81.09 |
| 2011-06-22 | 83.49 |
| 2011-06-21 | 83.49 |
| 2011-06-20 | 79.48 |
| 2011-06-17 | 80.28 |
| 2011-06-16 | 79.48 |
| 2011-06-15 | 85.09 |
| 2011-06-14 | 85.89 |
| 2011-06-13 | 85.09 |
| 2011-06-10 | 82.69 |
| 2011-06-09 | 87.50 |
| 2011-06-08 | 88.30 |
| 2011-06-07 | 91.50 |
| 2011-06-03 | 91.50 |
| 2011-06-02 | 92.30 |
| 2011-06-01 | 94.71 |
| 2011-05-31 | 97.91 |
| 2011-05-30 | 91.50 |
| 2011-05-27 | 95.51 |
| 2011-05-26 | 92.30 |
| 2011-05-25 | 95.51 |
| 2011-05-24 | 95.51 |
| 2011-05-23 | 95.51 |
| 2011-05-20 | 105.12 |
| 2011-05-19 | 105.12 |
| 2011-05-18 | 109.93 |
| 2011-05-17 | 109.13 |
| 2011-05-16 | 112.34 |
| 2011-05-13 | 113.94 |
| 2011-05-12 | 111.53 |
| 2011-05-11 | 116.34 |
| 2011-05-09 | 120.35 |
| 2011-05-06 | 122.75 |
| 2011-05-05 | 111.53 |
| 2011-05-04 | 110.73 |
| 2011-05-03 | 115.54 |
| 2011-04-29 | 121.15 |
| 2011-04-28 | 111.53 |
| 2011-04-27 | 110.75 |
| 2011-04-26 | 106.15 |
| 2011-04-21 | 101.56 |
| 2011-04-20 | 103.86 |
| 2011-04-19 | 103.86 |
| 2011-04-18 | 106.15 |
| 2011-04-15 | 90.83 |
| 2011-04-14 | 90.83 |
| 2011-04-13 | 92.36 |
| 2011-04-12 | 89.29 |
| 2011-04-11 | 93.89 |
| 2011-04-08 | 96.96 |
| 2011-04-07 | 94.66 |
| 2011-04-06 | 94.66 |
| 2011-04-04 | 94.66 |
| 2011-04-01 | 93.89 |
| 2011-03-31 | 90.06 |
| 2011-03-30 | 90.83 |
| 2011-03-29 | 87.76 |
| 2011-03-28 | 90.06 |
| 2011-03-25 | 80.86 |
| 2011-03-24 | 64.00 |
| 2011-03-23 | 57.87 |
| 2011-03-22 | 56.34 |
| 2011-03-21 | 52.51 |
| 2011-03-18 | 54.81 |
| 2011-03-17 | 54.81 |
| 2011-03-16 | 57.87 |
| 2011-03-15 | 55.57 |
| 2011-03-14 | 63.24 |
| 2011-03-11 | 70.14 |
| 2011-03-10 | 73.20 |
| 2011-03-09 | 76.27 |
| 2011-03-08 | 75.50 |
| 2011-03-07 | 75.50 |
| 2011-03-04 | 79.33 |
| 2011-03-03 | 76.27 |
| 2011-03-02 | 71.67 |
| 2011-03-01 | 73.20 |
| 2011-02-28 | 71.67 |
| 2011-02-25 | 70.14 |
| 2011-02-24 | 67.84 |
| 2011-02-23 | 70.14 |
| 2011-02-22 | 75.50 |
| 2011-02-21 | 80.86 |
| 2011-02-18 | 82.40 |
| 2011-02-17 | 80.86 |
| 2011-02-16 | 77.80 |
| 2011-02-15 | 75.50 |
| 2011-02-14 | 77.80 |
| 2011-02-11 | 72.43 |
| 2011-02-10 | 73.20 |
| 2011-02-09 | 77.03 |
| 2011-02-08 | 78.57 |
| 2011-02-07 | 76.27 |
| 2011-02-02 | 77.80 |
| 2011-02-01 | 74.73 |
| 2011-01-31 | 73.20 |
| 2011-01-28 | 76.27 |
| 2011-01-27 | 78.57 |
| 2011-01-26 | 79.33 |
| 2011-01-25 | 79.33 |
| 2011-01-24 | 78.57 |
| 2011-01-21 | 81.63 |
| 2011-01-20 | 85.46 |
| 2011-01-19 | 84.70 |
| 2011-01-18 | 86.23 |
| 2011-01-17 | 88.53 |
| 2011-01-14 | 88.53 |
| 2011-01-13 | 88.53 |
| 2011-01-12 | 88.53 |
| 2011-01-11 | 85.46 |
| 2011-01-10 | 86.23 |
| 2011-01-07 | 84.70 |
| 2011-01-06 | 85.46 |
| 2011-01-05 | 83.16 |
| 2011-01-04 | 79.33 |
| 2011-01-03 | 74.73 |
| 2010-12-31 | 78.57 |
| 2010-12-30 | 80.86 |
| 2010-12-29 | 76.27 |
| 2010-12-28 | 66.30 |
| 2010-12-24 | 74.73 |
| 2010-12-23 | 85.46 |
| 2010-12-22 | 87.00 |
| 2010-12-21 | 87.76 |
| 2010-12-20 | 92.36 |
| 2010-12-17 | 91.59 |
| 2010-12-16 | 83.93 |
| 2010-12-15 | 90.83 |
| 2010-12-14 | 88.53 |
| 2010-12-13 | 83.93 |
| 2010-12-10 | 84.70 |
| 2010-12-09 | 85.46 |
| 2010-12-08 | 94.66 |
| 2010-12-07 | 96.96 |
| 2010-12-06 | 100.02 |
| 2010-12-03 | 106.15 |
| 2010-12-02 | 106.15 |
| 2010-12-01 | 103.86 |
| 2010-11-30 | 108.45 |
| 2010-11-29 | 96.96 |
| 2010-11-26 | 93.13 |
| 2010-11-25 | 97.72 |
| 2010-11-24 | 94.66 |
| 2010-11-23 | 93.13 |
| 2010-11-22 | 101.56 |
| 2010-11-19 | 103.86 |
| 2010-11-18 | 102.32 |
| 2010-11-17 | 93.89 |
| 2010-11-16 | 103.86 |
| 2010-11-15 | 105.39 |
| 2010-11-12 | 111.52 |
| 2010-11-11 | 123.78 |
| 2010-11-10 | 129.15 |
| 2010-11-09 | 131.45 |
| 2010-11-08 | 129.91 |
| 2010-11-05 | 123.78 |
| 2010-11-04 | 120.72 |
| 2010-11-03 | 118.42 |
| 2010-11-02 | 109.22 |
| 2010-11-01 | 114.59 |
| 2010-10-29 | 122.25 |
| 2010-10-28 | 109.99 |
| 2010-10-27 | 113.82 |
| 2010-10-26 | 115.35 |
| 2010-10-25 | 123.02 |
| 2010-10-22 | 124.55 |
| 2010-10-21 | 96.19 |
| 2010-10-20 | 92.36 |
| 2010-10-19 | 95.43 |
| 2010-10-18 | 95.43 |
| 2010-10-15 | 93.89 |
| 2010-10-14 | 96.96 |
| 2010-10-13 | 96.19 |
| 2010-10-12 | 100.79 |
| 2010-10-11 | 100.02 |
| 2010-10-08 | 98.49 |
| 2010-10-07 | 92.36 |
| 2010-10-06 | 93.89 |
| 2010-10-05 | 93.89 |
| 2010-10-04 | 86.23 |
| 2010-09-30 | 90.06 |
| 2010-09-29 | 90.06 |
| 2010-09-28 | 80.10 |
| 2010-09-27 | 80.86 |
| 2010-09-24 | 79.33 |
| 2010-09-22 | 78.57 |
| 2010-09-21 | 76.27 |
| 2010-09-20 | 79.33 |
| 2010-09-17 | 72.43 |
| 2010-09-16 | 67.07 |
| 2010-09-15 | 67.84 |
| 2010-09-14 | 68.60 |
| 2010-09-13 | 67.84 |
| 2010-09-10 | 67.84 |
| 2010-09-09 | 63.24 |
| 2010-09-08 | 65.54 |
| 2010-09-07 | 61.71 |
| 2010-09-06 | 64.77 |
| 2010-09-03 | 63.24 |
| 2010-09-02 | 58.64 |
| 2010-09-01 | 57.11 |
| 2010-08-31 | 57.11 |
| 2010-08-30 | 58.64 |
| 2010-08-27 | 55.57 |
| 2010-08-26 | 60.94 |
| 2010-08-25 | 61.71 |
| 2010-08-24 | 62.47 |
| 2010-08-23 | 64.77 |
| 2010-08-20 | 57.87 |
| 2010-08-19 | 61.71 |
| 2010-08-18 | 60.17 |
| 2010-08-17 | 53.28 |
| 2010-08-16 | 53.28 |
| 2010-08-13 | 52.51 |
| 2010-08-12 | 46.38 |
| 2010-08-11 | 47.14 |
| 2010-08-10 | 48.68 |
| 2010-08-09 | 53.28 |
| 2010-08-06 | 54.81 |
| 2010-08-05 | 55.57 |
| 2010-08-04 | 53.28 |
| 2010-08-03 | 52.51 |
| 2010-08-02 | 56.34 |
| 2010-07-30 | 50.21 |
| 2010-07-29 | 51.74 |
| 2010-07-28 | 47.14 |
| 2010-07-27 | 47.91 |
| 2010-07-26 | 46.38 |
| 2010-07-23 | 48.68 |
| 2010-07-22 | 47.14 |
| 2010-07-21 | 46.38 |
| 2010-07-20 | 45.61 |
| 2010-07-19 | 44.08 |
| 2010-07-16 | 43.31 |
| 2010-07-15 | 44.84 |
| 2010-07-14 | 44.84 |
| 2010-07-13 | 43.31 |
| 2010-07-12 | 44.08 |
| 2010-07-09 | 41.78 |
| 2010-07-08 | 41.01 |
| 2010-07-07 | 37.95 |
| 2010-07-06 | 37.95 |
| 2010-07-05 | 36.41 |
| 2010-07-02 | 39.48 |
| 2010-06-30 | 42.55 |
| 2010-06-29 | 44.84 |
| 2010-06-28 | 45.61 |
| 2010-06-25 | 45.61 |
| 2010-06-24 | 45.61 |
| 2010-06-23 | 44.08 |
| 2010-06-22 | 43.31 |
| 2010-06-21 | 45.61 |
| 2010-06-18 | 41.78 |
| 2010-06-17 | 41.01 |
| 2010-06-15 | 40.25 |
| 2010-06-14 | 41.78 |
| 2010-06-11 | 34.88 |
| 2010-06-10 | 32.58 |
| 2010-06-09 | 33.35 |
| 2010-06-08 | 35.65 |
| 2010-06-07 | 34.88 |
| 2010-06-04 | 37.95 |
| 2010-06-03 | 37.95 |
| 2010-06-02 | 35.65 |
| 2010-06-01 | 36.41 |
| 2010-05-31 | 41.01 |
| 2010-05-28 | 36.41 |
| 2010-05-27 | 34.12 |
| 2010-05-26 | 30.28 |
| 2010-05-25 | 27.98 |
| 2010-05-24 | 34.12 |
| 2010-05-20 | 31.05 |
| 2010-05-19 | 35.65 |
| 2010-05-18 | 39.48 |
| 2010-05-17 | 39.48 |
| 2010-05-14 | 43.31 |
| 2010-05-13 | 44.08 |
| 2010-05-12 | 40.25 |
| 2010-05-11 | 42.55 |
| 2010-05-10 | 47.91 |
| 2010-05-07 | 36.41 |
| 2010-05-06 | 37.18 |
| 2010-05-05 | 42.55 |
| 2010-05-04 | 45.61 |
| 2010-05-03 | 44.84 |
| 2010-04-30 | 47.91 |
| 2010-04-29 | 51.74 |
| 2010-04-28 | 54.71 |
| 2010-04-27 | 54.71 |
| 2010-04-26 | 56.17 |
| 2010-04-23 | 52.51 |
| 2010-04-22 | 53.97 |
| 2010-04-21 | 54.71 |
| 2010-04-20 | 59.11 |
| 2010-04-19 | 48.11 |
| 2010-04-16 | 49.57 |
| 2010-04-15 | 53.97 |
| 2010-04-14 | 53.97 |
| 2010-04-13 | 53.97 |
| 2010-04-12 | 58.37 |
| 2010-04-09 | 58.37 |
| 2010-04-08 | 57.64 |
| 2010-04-07 | 59.11 |
| 2010-04-01 | 55.44 |
| 2010-03-31 | 54.71 |
| 2010-03-30 | 53.97 |
| 2010-03-29 | 56.17 |
| 2010-03-26 | 54.71 |
| 2010-03-25 | 50.31 |
| 2010-03-24 | 50.31 |
| 2010-03-23 | 46.64 |
| 2010-03-22 | 46.64 |
| 2010-03-19 | 48.84 |
| 2010-03-18 | 49.57 |
| 2010-03-17 | 42.97 |
| 2010-03-16 | 41.51 |
| 2010-03-15 | 39.31 |
| 2010-03-12 | 42.97 |
| 2010-03-11 | 43.71 |
| 2010-03-10 | 38.58 |
| 2010-03-09 | 38.58 |
| 2010-03-08 | 38.58 |
| 2010-03-05 | 38.58 |
| 2010-03-04 | 36.38 |
| 2010-03-03 | 39.31 |
| 2010-03-02 | 39.31 |
| 2010-03-01 | 37.84 |
| 2010-02-26 | 37.84 |
| 2010-02-25 | 33.44 |
| 2010-02-24 | 34.91 |
| 2010-02-23 | 35.64 |
| 2010-02-22 | 34.91 |
| 2010-02-19 | 33.44 |
| 2010-02-18 | 36.38 |
| 2010-02-17 | 39.31 |
| 2010-02-12 | 40.04 |
| 2010-02-11 | 34.91 |
| 2010-02-10 | 34.18 |
| 2010-02-09 | 29.04 |
| 2010-02-08 | 31.24 |
| 2010-02-05 | 29.04 |
| 2010-02-04 | 33.44 |
| 2010-02-03 | 33.44 |
| 2010-02-02 | 29.78 |
| 2010-02-01 | 29.04 |
| 2010-01-29 | 30.51 |
| 2010-01-28 | 34.18 |
| 2010-01-27 | 31.24 |
| 2010-01-26 | 34.91 |
| 2010-01-25 | 42.24 |
| 2010-01-22 | 45.17 |
| 2010-01-21 | 48.84 |
| 2010-01-20 | 50.31 |
| 2010-01-19 | 50.31 |
| 2010-01-18 | 49.57 |
| 2010-01-15 | 50.31 |
| 2010-01-14 | 48.84 |
| 2010-01-13 | 51.04 |
| 2010-01-12 | 53.97 |
| 2010-01-11 | 52.51 |
| 2010-01-08 | 54.71 |
| 2010-01-07 | 51.77 |
| 2010-01-06 | 56.17 |
| 2010-01-05 | 62.04 |
| 2010-01-04 | 61.30 |
| 2009-12-31 | 39.31 |
| 2009-12-30 | 38.58 |
| 2009-12-29 | 40.77 |
| 2009-12-28 | 42.24 |
| 2009-12-24 | 41.51 |
| 2009-12-23 | 40.04 |
| 2009-12-22 | 36.38 |
| 2009-12-21 | 35.64 |
| 2009-12-18 | 38.58 |
| 2009-12-17 | 42.24 |
| 2009-12-16 | 48.84 |
| 2009-12-15 | 52.51 |
| 2009-12-14 | 56.17 |
| 2009-12-11 | 59.84 |
| 2009-12-10 | 64.24 |
| 2009-12-09 | 66.44 |
| 2009-12-08 | 66.44 |
| 2009-12-07 | 59.84 |
| 2009-12-04 | 59.84 |
| 2009-12-03 | 63.50 |
| 2009-12-02 | 62.77 |
| 2009-12-01 | 59.11 |
| 2009-11-30 | 61.30 |
| 2009-11-27 | 46.64 |
| 2009-11-26 | 53.24 |
| 2009-11-25 | 54.71 |
| 2009-11-24 | 56.91 |
| 2009-11-23 | 54.71 |
| 2009-11-20 | 51.77 |
| 2009-11-19 | 49.57 |
| 2009-11-18 | 54.71 |
| 2009-11-17 | 59.84 |
| 2009-11-16 | 59.11 |
| 2009-11-13 | 65.70 |
| 2009-11-12 | 70.10 |
| 2009-11-11 | 64.97 |
| 2009-11-10 | 72.30 |
| 2009-11-09 | 30.51 |
| 2009-11-06 | 29.78 |
| 2009-11-05 | 30.51 |
| 2009-11-04 | 31.98 |
| 2009-11-03 | 25.38 |
| 2009-11-02 | 28.31 |
| 2009-10-30 | 19.51 |
| 2009-10-29 | 20.25 |
| 2009-10-28 | 21.71 |
| 2009-10-27 | 20.25 |
| 2009-10-23 | 16.58 |
| 2009-10-22 | 15.11 |
| 2009-10-21 | 18.78 |
| 2009-10-20 | 19.51 |
| 2009-10-19 | 20.98 |
| 2009-10-16 | 14.38 |
| 2009-10-15 | 12.91 |
| 2009-10-14 | 8.51 |
| 2009-10-13 | 7.05 |
| 2009-10-12 | 7.05 |
| 2009-10-09 | 6.31 |
| 2009-10-08 | 4.85 |
| 2009-10-07 | 4.85 |
| 2009-10-06 | 2.65 |
| 2009-10-05 | 1.18 |
| 2009-10-02 | 1.18 |
| 2009-09-30 | 4.85 |
| 2009-09-29 | 4.85 |
| 2009-09-28 | 3.38 |
| 2009-09-25 | 5.58 |
| 2009-09-24 | 4.11 |
| 2009-09-23 | 7.05 |
| 2009-09-22 | 9.25 |
| 2009-09-21 | 9.25 |
| 2009-09-18 | 9.98 |
| 2009-09-17 | 12.18 |
| 2009-09-16 | 9.98 |
| 2009-09-15 | 9.98 |
| 2009-09-14 | 9.25 |
| 2009-09-11 | 10.71 |
| 2009-09-10 | 11.45 |
| 2009-09-09 | 11.45 |
| 2009-09-08 | 12.18 |
| 2009-09-07 | 12.18 |
| 2009-09-04 | 12.18 |
| 2009-09-03 | 10.71 |
| 2009-09-02 | 8.51 |
| 2009-09-01 | 9.25 |
| 2009-08-31 | 7.05 |
| 2009-08-28 | 11.45 |
| 2009-08-27 | 12.91 |
| 2009-08-26 | 15.11 |
| 2009-08-25 | 15.11 |
| 2009-08-24 | 9.98 |
| 2009-08-21 | 9.25 |
| 2009-08-20 | 4.11 |
| 2009-08-19 | 2.65 |
| 2009-08-18 | 4.11 |
| 2009-08-17 | 4.11 |
| 2009-08-14 | 9.98 |
| 2009-08-13 | 10.71 |
| 2009-08-12 | 9.98 |
| 2009-08-11 | 15.11 |
| 2009-08-10 | 17.31 |
| 2009-08-07 | 18.78 |
| 2009-08-06 | 20.25 |
| 2009-08-05 | 23.91 |
| 2009-08-04 | 23.18 |
| 2009-08-03 | 22.44 |
| 2009-07-31 | 20.98 |
| 2009-07-30 | 18.78 |
| 2009-07-29 | 18.78 |
| 2009-07-28 | 18.78 |
| 2009-07-27 | 18.78 |
| 2009-07-24 | 17.31 |
| 2009-07-23 | 17.31 |
| 2009-07-22 | 15.85 |
| 2009-07-21 | 18.05 |
| 2009-07-20 | 17.31 |
| 2009-07-17 | 13.65 |
| 2009-07-16 | 13.65 |
| 2009-07-15 | 12.91 |
| 2009-07-14 | 9.98 |
| 2009-07-13 | 9.25 |
| 2009-07-10 | 7.05 |
| 2009-07-09 | 9.98 |
| 2009-07-08 | 6.31 |
| 2009-07-07 | 9.25 |
| 2009-07-06 | 9.25 |
| 2009-07-03 | 7.05 |
| 2009-07-02 | 6.31 |
| 2009-06-30 | 5.58 |
| 2009-06-29 | 9.98 |
| 2009-06-26 | 7.78 |
| 2009-06-25 | 5.58 |
| 2009-06-24 | 4.85 |
| 2009-06-23 | 4.85 |
| 2009-06-22 | 7.05 |
| 2009-06-19 | 8.51 |
| 2009-06-18 | 7.78 |
| 2009-06-17 | 10.71 |
| 2009-06-16 | 14.38 |
| 2009-06-15 | 17.31 |
| 2009-06-12 | 14.38 |
| 2009-06-11 | 8.51 |
| 2009-06-10 | 9.25 |
| 2009-06-09 | 9.25 |
| 2009-06-08 | 11.45 |
| 2009-06-05 | 8.51 |
| 2009-06-04 | 9.25 |
| 2009-06-03 | 9.25 |
| 2009-06-02 | 8.51 |
| 2009-06-01 | 13.65 |
| 2009-05-29 | 9.25 |
| 2009-05-27 | 10.71 |
| 2009-05-26 | 8.51 |
| 2009-05-25 | 7.78 |
| 2009-05-22 | 5.58 |
| 2009-05-21 | 12.18 |
| 2009-05-20 | 9.25 |
| 2009-05-19 | 9.98 |
| 2009-05-18 | 1.18 |
| 2009-05-15 | 0.45 |
| 2009-05-14 | -1.75 |
| 2009-05-13 | -4.44 |
| 2009-05-12 | -7.96 |
| 2009-05-11 | -6.55 |
| 2009-05-08 | -5.15 |
| 2009-05-07 | -4.44 |
| 2009-05-06 | -7.25 |
| 2009-05-05 | -9.36 |
| 2009-05-04 | -12.17 |
| 2009-04-30 | -17.79 |
| 2009-04-29 | -22.71 |
| 2009-04-28 | -26.22 |
| 2009-04-27 | -19.20 |
| 2009-04-24 | -15.68 |
| 2009-04-23 | -15.68 |
| 2009-04-22 | -15.68 |
| 2009-04-21 | -12.87 |
| 2009-04-20 | -10.06 |
| 2009-04-17 | -14.98 |
| 2009-04-16 | -21.31 |
| 2009-04-15 | -22.01 |
| 2009-04-14 | -23.41 |
| 2009-04-09 | -28.33 |
| 2009-04-08 | -33.25 |
| 2009-04-07 | -31.14 |
| 2009-04-06 | -32.55 |
| 2009-04-03 | -31.84 |
| 2009-04-02 | -29.74 |
| 2009-04-01 | -32.55 |
| 2009-03-31 | -33.25 |
| 2009-03-30 | -36.76 |
| 2009-03-27 | -34.66 |
| 2009-03-26 | -33.25 |
| 2009-03-25 | -36.06 |
| 2009-03-24 | -34.66 |
| 2009-03-23 | -35.36 |
| 2009-03-20 | -40.28 |
| 2009-03-19 | -39.57 |
| 2009-03-18 | -39.57 |
| 2009-03-17 | -38.87 |
| 2009-03-16 | -40.98 |
| 2009-03-13 | -43.09 |
| 2009-03-12 | -43.09 |
| 2009-03-11 | -43.09 |
| 2009-03-10 | -43.79 |
| 2009-03-09 | -43.79 |
| 2009-03-06 | -42.38 |
| 2009-03-05 | -43.09 |
| 2009-03-04 | -40.28 |
| 2009-03-03 | -42.38 |
| 2009-03-02 | -43.79 |
| 2009-02-27 | -40.98 |
| 2009-02-26 | -43.79 |
| 2009-02-25 | -43.09 |
| 2009-02-24 | -45.90 |
| 2009-02-23 | -44.49 |
| 2009-02-20 | -45.19 |
| 2009-02-19 | -43.79 |
| 2009-02-18 | -44.49 |
| 2009-02-17 | -46.60 |
| 2009-02-16 | -44.49 |
| 2009-02-13 | -43.79 |
| 2009-02-12 | -45.90 |
| 2009-02-11 | -45.19 |
| 2009-02-10 | -44.49 |
| 2009-02-09 | -43.79 |
| 2009-02-06 | -43.79 |
| 2009-02-05 | -44.49 |
| 2009-02-04 | -45.90 |
| 2009-02-03 | -47.30 |
| 2009-02-02 | -47.30 |
| 2009-01-30 | -46.60 |
| 2009-01-29 | -47.30 |
| 2009-01-23 | -47.30 |
| 2009-01-22 | -47.30 |
| 2009-01-21 | -46.60 |
| 2009-01-20 | -44.49 |
| 2009-01-19 | -43.79 |
| 2009-01-16 | -43.09 |
| 2009-01-15 | -42.38 |
| 2009-01-14 | -40.28 |
| 2009-01-13 | -40.28 |
| 2009-01-12 | -39.57 |
| 2009-01-09 | -39.57 |
| 2009-01-08 | -38.87 |
| 2009-01-07 | -38.87 |
| 2009-01-06 | -37.47 |
| 2009-01-05 | -38.87 |
| 2009-01-02 | -44.49 |
| 2008-12-31 | -45.90 |
| 2008-12-30 | -46.60 |
| 2008-12-29 | -45.90 |
| 2008-12-24 | -46.60 |
| 2008-12-23 | -47.30 |
| 2008-12-22 | -43.79 |
| 2008-12-19 | -41.68 |
| 2008-12-18 | -42.38 |
| 2008-12-17 | -45.90 |
| 2008-12-16 | -46.60 |
| 2008-12-15 | -47.30 |
| 2008-12-12 | -47.30 |
| 2008-12-11 | -44.49 |
| 2008-12-10 | -44.49 |
| 2008-12-09 | -48.01 |
| 2008-12-08 | -48.01 |
| 2008-12-05 | -49.41 |
| 2008-12-04 | -49.41 |
| 2008-12-03 | -49.41 |
| 2008-12-02 | -50.82 |
| 2008-12-01 | -49.41 |
| 2008-11-28 | -50.11 |
| 2008-11-27 | -52.22 |
| 2008-11-26 | -52.22 |
| 2008-11-25 | -52.22 |
| 2008-11-24 | -52.92 |
| 2008-11-21 | -51.52 |
| 2008-11-20 | -51.52 |
| 2008-11-19 | -50.82 |
| 2008-11-18 | -50.11 |
| 2008-11-17 | -50.11 |
| 2008-11-14 | -49.41 |
| 2008-11-13 | -48.71 |
| 2008-11-12 | -48.71 |
| 2008-11-11 | -49.41 |
| 2008-11-10 | -49.41 |
| 2008-11-07 | -50.82 |
| 2008-11-06 | -50.82 |
| 2008-11-05 | -48.71 |
| 2008-11-04 | -50.11 |
| 2008-11-03 | -53.63 |
| 2008-10-31 | -54.33 |
| 2008-10-30 | -56.44 |
| 2008-10-29 | -55.73 |
| 2008-10-28 | -58.54 |
| 2008-10-27 | -57.84 |
| 2008-10-24 | -57.84 |
| 2008-10-23 | -59.95 |
| 2008-10-22 | -52.92 |
| 2008-10-21 | -48.71 |
| 2008-10-20 | -46.60 |
| 2008-10-17 | -42.38 |
| 2008-10-16 | -43.79 |
| 2008-10-15 | -42.38 |
| 2008-10-14 | -40.28 |
| 2008-10-13 | -41.68 |
| 2008-10-10 | -42.38 |
| 2008-10-09 | -37.47 |
| 2008-10-08 | -38.17 |
| 2008-10-06 | -33.95 |
| 2008-10-03 | -31.14 |
| 2008-10-02 | -31.14 |
| 2008-09-30 | -31.84 |
| 2008-09-29 | -31.84 |
| 2008-09-26 | -31.14 |
| 2008-09-25 | -29.74 |
| 2008-09-24 | -30.44 |
| 2008-09-23 | -30.44 |
| 2008-09-22 | -28.33 |
| 2008-09-19 | -28.33 |
| 2008-09-18 | -30.44 |
| 2008-09-17 | -30.44 |
| 2008-09-16 | -26.22 |
| 2008-09-12 | -20.60 |
| 2008-09-11 | -20.60 |
| 2008-09-10 | -18.49 |
| 2008-09-09 | -17.09 |
| 2008-09-08 | -17.09 |
| 2008-09-05 | -17.09 |
| 2008-09-04 | -16.39 |
| 2008-09-03 | -15.68 |
| 2008-09-02 | -17.09 |
| 2008-09-01 | -17.09 |
| 2008-08-29 | -13.58 |
| 2008-08-28 | -14.28 |
| 2008-08-27 | -14.28 |
| 2008-08-26 | -15.68 |
| 2008-08-25 | -15.68 |
| 2008-08-21 | -18.49 |
| 2008-08-20 | -17.09 |
| 2008-08-19 | -19.20 |
| 2008-08-18 | -17.79 |
| 2008-08-15 | -17.79 |
| 2008-08-14 | -17.79 |
| 2008-08-13 | -14.98 |
| 2008-08-12 | -13.58 |
| 2008-08-11 | -14.98 |
| 2008-08-08 | -9.36 |
| 2008-08-07 | -10.06 |
| 2008-08-05 | -10.06 |
| 2008-08-04 | -8.66 |
| 2008-08-01 | -8.66 |
| 2008-07-31 | -7.96 |
| 2008-07-30 | -8.66 |
| 2008-07-29 | -8.66 |
| 2008-07-28 | -8.66 |
| 2008-07-25 | -9.36 |
| 2008-07-24 | -11.47 |
| 2008-07-23 | -13.58 |
| 2008-07-22 | -14.28 |
| 2008-07-21 | -13.58 |
| 2008-07-18 | -13.58 |
| 2008-07-17 | -14.28 |
| 2008-07-16 | -14.28 |
| 2008-07-15 | -14.28 |
| 2008-07-14 | -11.47 |
| 2008-07-11 | -12.87 |
| 2008-07-10 | -15.68 |
| 2008-07-09 | -14.28 |
| 2008-07-08 | -17.09 |
| 2008-07-07 | -14.98 |
| 2008-07-04 | -15.68 |
| 2008-07-03 | -17.09 |
| 2008-07-02 | -12.87 |
| 2008-06-30 | -12.17 |
| 2008-06-27 | -12.87 |
| 2008-06-26 | -12.17 |
| 2008-06-25 | -12.17 |
| 2008-06-24 | -12.17 |
| 2008-06-23 | -8.66 |
| 2008-06-20 | -6.55 |
| 2008-06-19 | -7.25 |
| 2008-06-18 | -5.15 |
| 2008-06-17 | -5.85 |
| 2008-06-16 | -5.85 |
| 2008-06-13 | -5.85 |
| 2008-06-12 | -3.74 |
| 2008-06-11 | -0.93 |
| 2008-06-10 | -0.93 |
| 2008-06-06 | 2.58 |
| 2008-06-05 | 2.58 |
| 2008-06-04 | 1.88 |
| 2008-06-03 | 1.88 |
| 2008-06-02 | 1.88 |
| 2008-05-30 | -0.23 |
| 2008-05-29 | -0.23 |
| 2008-05-28 | -1.63 |
| 2008-05-27 | -1.63 |
| 2008-05-26 | -1.63 |
| 2008-05-23 | 1.18 |
| 2008-05-22 | 1.18 |
| 2008-05-21 | 3.29 |
| 2008-05-20 | -3.04 |
| 2008-05-19 | -0.93 |
| 2008-05-16 | 0.48 |
| 2008-05-15 | 1.18 |
| 2008-05-14 | -0.50 |
| 2008-05-13 | 0.87 |
| 2008-05-09 | -0.50 |
| 2008-05-08 | -0.50 |
| 2008-05-07 | -1.87 |
| 2008-05-06 | 2.93 |
| 2008-05-05 | 1.56 |
| 2008-05-02 | 2.24 |
| 2008-04-30 | 0.87 |
| 2008-04-29 | -1.19 |
| 2008-04-28 | -1.19 |
| 2008-04-25 | -1.87 |
| 2008-04-24 | 0.19 |
| 2008-04-23 | -5.99 |
| 2008-04-22 | -7.36 |
| 2008-04-21 | -8.74 |
| 2008-04-18 | -8.74 |
| 2008-04-17 | -10.11 |
| 2008-04-16 | -11.48 |
| 2008-04-15 | -8.74 |
| 2008-04-14 | -8.05 |
| 2008-04-11 | -4.62 |
| 2008-04-10 | -8.74 |
| 2008-04-09 | -8.74 |
| 2008-04-08 | -8.05 |
| 2008-04-07 | -8.05 |
| 2008-04-03 | -8.74 |
| 2008-04-02 | -8.05 |
| 2008-04-01 | -12.17 |
| 2008-03-31 | -12.17 |
| 2008-03-28 | -14.22 |
| 2008-03-27 | -16.97 |
| 2008-03-26 | -20.40 |
| 2008-03-25 | -19.03 |
| 2008-03-20 | -22.46 |
| 2008-03-19 | -21.09 |
| 2008-03-18 | -23.15 |
| 2008-03-17 | -22.46 |
| 2008-03-14 | -16.97 |
| 2008-03-13 | -16.28 |
| 2008-03-12 | -12.17 |
| 2008-03-11 | -12.85 |
| 2008-03-10 | -12.17 |
| 2008-03-07 | -10.11 |
| 2008-03-06 | -8.05 |
| 2008-03-05 | -8.05 |
| 2008-03-04 | -6.68 |
| 2008-03-03 | -5.99 |
| 2008-02-29 | -3.93 |
| 2008-02-28 | -3.93 |
| 2008-02-27 | -3.93 |
| 2008-02-26 | -1.19 |
| 2008-02-25 | -2.56 |
| 2008-02-22 | 0.19 |
| 2008-02-21 | 0.87 |
| 2008-02-20 | 0.19 |
| 2008-02-19 | 0.19 |
| 2008-02-18 | -4.62 |
| 2008-02-15 | -2.56 |
| 2008-02-14 | -4.62 |
| 2008-02-13 | -5.30 |
| 2008-02-12 | -5.99 |
| 2008-02-11 | -8.74 |
| 2008-02-06 | -5.99 |
| 2008-02-05 | -2.56 |
| 2008-02-04 | -6.68 |
| 2008-02-01 | -7.36 |
| 2008-01-31 | -11.48 |
| 2008-01-30 | -14.91 |
| 2008-01-29 | -11.48 |
| 2008-01-28 | -12.17 |
| 2008-01-25 | -8.05 |
| 2008-01-24 | -10.11 |
| 2008-01-23 | -10.79 |
| 2008-01-22 | -13.54 |
| 2008-01-21 | -9.42 |
| 2008-01-18 | -5.30 |
| 2008-01-17 | -5.30 |
| 2008-01-16 | -1.19 |
| 2008-01-15 | 4.99 |
| 2008-01-14 | 11.85 |
| 2008-01-11 | 13.22 |
| 2008-01-10 | 15.97 |
| 2008-01-09 | 18.71 |
| 2008-01-08 | 17.34 |
| 2008-01-07 | 7.73 |
| 2008-01-04 | 9.11 |
| 2008-01-03 | 5.68 |
| 2008-01-02 | 8.42 |
| 2007-12-31 | 4.30 |
| 2007-12-28 | 3.62 |
| 2007-12-27 | 7.05 |
| 2007-12-24 | 9.79 |
| 2007-12-21 | 6.36 |
| 2007-12-20 | 6.36 |
| 2007-12-19 | 5.68 |
| 2007-12-18 | 4.30 |
| 2007-12-17 | 4.30 |
| 2007-12-14 | 9.79 |
| 2007-12-13 | 12.54 |
| 2007-12-12 | 15.28 |
| 2007-12-11 | 15.97 |
| 2007-12-10 | 15.97 |
| 2007-12-07 | 15.97 |
| 2007-12-06 | 16.65 |
| 2007-12-05 | 16.65 |
| 2007-12-04 | 16.65 |
| 2007-12-03 | 18.71 |
| 2007-11-30 | 16.65 |
| 2007-11-29 | 18.71 |
| 2007-11-28 | 15.97 |
| 2007-11-27 | 15.28 |
| 2007-11-26 | 13.22 |
| 2007-11-23 | 8.42 |
| 2007-11-22 | 7.05 |
| 2007-11-21 | 14.60 |
| 2007-11-20 | 18.03 |
| 2007-11-19 | 18.71 |
| 2007-11-16 | 20.09 |
| 2007-11-15 | 22.14 |
| 2007-11-14 | 21.46 |
| 2007-11-13 | 17.34 |
| 2007-11-12 | 22.83 |
| 2007-11-09 | 27.63 |
| 2007-11-08 | 29.01 |
| 2007-11-07 | 31.06 |
| 2007-11-06 | 30.38 |
| 2007-11-05 | 30.38 |
| 2007-11-02 | 37.93 |
| 2007-11-01 | 35.87 |
| 2007-10-31 | 30.38 |
| 2007-10-30 | 30.38 |
| 2007-10-29 | 31.06 |
| 2007-10-26 | 31.06 |
| 2007-10-25 | 29.69 |
| 2007-10-24 | 30.38 |
| 2007-10-23 | 30.38 |
| 2007-10-22 | 30.38 |
| 2007-10-18 | 37.93 |
| 2007-10-17 | 34.50 |
| 2007-10-16 | 35.87 |
| 2007-10-15 | 35.87 |
| 2007-10-12 | 39.99 |
| 2007-10-11 | 45.47 |
| 2007-10-10 | 44.10 |
| 2007-10-09 | 45.47 |
| 2007-10-08 | 44.79 |
| 2007-10-05 | 43.42 |
| 2007-10-04 | 37.24 |
| 2007-10-03 | 33.81 |
| 2007-10-02 | 44.79 |
| 2007-09-28 | 39.99 |
| 2007-09-27 | 37.24 |
| 2007-09-25 | 31.75 |
| 2007-09-24 | 31.75 |
| 2007-09-21 | 33.12 |
| 2007-09-20 | 33.12 |
| 2007-09-19 | 34.50 |
| 2007-09-18 | 33.81 |
| 2007-09-17 | 26.95 |
| 2007-09-14 | 28.32 |
| 2007-09-13 | 26.26 |
| 2007-09-12 | 26.95 |
| 2007-09-11 | 27.63 |
| 2007-09-10 | 28.32 |
| 2007-09-07 | 29.69 |
| 2007-09-06 | 29.69 |
| 2007-09-05 | 30.38 |
| 2007-09-04 | 30.38 |
| 2007-09-03 | 31.06 |
| 2007-08-31 | 31.75 |
| 2007-08-30 | 27.63 |
| 2007-08-29 | 26.26 |
| 2007-08-28 | 31.06 |
| 2007-08-27 | 40.67 |
| 2007-08-24 | 23.52 |
| 2007-08-23 | 20.77 |
| 2007-08-22 | 18.71 |
| 2007-08-21 | 16.65 |
| 2007-08-20 | 17.34 |
| 2007-08-17 | -4.62 |
| 2007-08-16 | 4.99 |
| 2007-08-15 | 16.65 |
| 2007-08-14 | 21.46 |
| 2007-08-13 | 21.46 |
| 2007-08-10 | 20.77 |
| 2007-08-09 | 27.63 |
| 2007-08-08 | 29.01 |
| 2007-08-07 | 24.89 |
| 2007-08-06 | 33.12 |
| 2007-08-03 | 42.73 |
| 2007-08-02 | 35.87 |
| 2007-08-01 | 46.16 |
| 2007-07-31 | 55.08 |
| 2007-07-30 | 45.47 |
| 2007-07-27 | 44.79 |
| 2007-07-26 | 54.40 |
| 2007-07-25 | 52.34 |
| 2007-07-24 | 47.53 |
| 2007-07-23 | 46.85 |
| 2007-07-20 | 50.28 |
| 2007-07-19 | 49.59 |
| 2007-07-18 | 49.59 |
| 2007-07-17 | 50.28 |
| 2007-07-16 | 50.28 |
| 2007-07-13 | 55.08 |
| 2007-07-12 | 57.83 |
| 2007-07-11 | 54.40 |
| 2007-07-10 | 50.28 |
| 2007-07-09 | 55.08 |
| 2007-07-06 | 50.28 |
| 2007-07-05 | 46.16 |
| 2007-07-04 | 48.91 |
| 2007-07-03 | 55.08 |
| 2007-06-29 | 55.77 |
| 2007-06-28 | 50.96 |
| 2007-06-27 | 30.38 |
| 2007-06-26 | 24.20 |
| 2007-06-25 | 26.26 |
| 2007-06-22 | 32.44 |
| 2007-06-21 | 33.12 |
| 2007-06-20 | 25.58 |
| 2007-06-18 | 26.26 |
| 2007-06-15 | 22.14 |
| 2007-06-14 | 22.83 |
| 2007-06-13 | 21.46 |
| 2007-06-12 | 19.40 |
| 2007-06-11 | 19.40 |
| 2007-06-08 | 19.40 |
| 2007-06-07 | 23.52 |
| 2007-06-06 | 24.89 |
| 2007-06-05 | 24.89 |
| 2007-06-04 | 29.01 |
| 2007-06-01 | 12.54 |
| 2007-05-31 | 9.79 |
| 2007-05-30 | 8.42 |
| 2007-05-29 | 11.85 |
| 2007-05-28 | 13.91 |
| 2007-05-25 | 11.16 |
| 2007-05-23 | 12.54 |
| 2007-05-22 | 9.11 |
| 2007-05-21 | 9.11 |
| 2007-05-18 | 7.05 |
| 2007-05-17 | 8.42 |
| 2007-05-16 | 12.54 |
| 2007-05-15 | 10.48 |
| 2007-05-14 | 7.73 |
| 2007-05-11 | -2.56 |
| 2007-05-10 | -3.27 |
| 2007-05-09 | -3.95 |
| 2007-05-08 | -4.63 |
| 2007-05-07 | -3.27 |
| 2007-05-04 | -2.60 |
| 2007-05-03 | -3.27 |
| 2007-05-02 | -2.60 |
| 2007-04-30 | -1.92 |
| 2007-04-27 | -1.25 |
| 2007-04-26 | -1.25 |
| 2007-04-25 | -2.60 |
| 2007-04-24 | -1.25 |
| 2007-04-23 | -0.57 |
| 2007-04-20 | -1.92 |
| 2007-04-19 | -1.92 |
| 2007-04-18 | -0.57 |
| 2007-04-17 | -1.25 |
| 2007-04-16 | 0.78 |
| 2007-04-13 | -1.92 |
| 2007-04-12 | 1.46 |
| 2007-04-11 | -1.25 |
| 2007-04-10 | 0.11 |
| 2007-04-04 | -1.92 |
| 2007-04-03 | -2.60 |
| 2007-04-02 | -4.63 |
| 2007-03-30 | -4.63 |
| 2007-03-29 | -2.60 |
| 2007-03-28 | -3.27 |
| 2007-03-27 | -0.57 |
| 2007-03-26 | -1.25 |
| 2007-03-23 | -4.63 |
| 2007-03-22 | -1.92 |
| 2007-03-21 | -5.30 |
| 2007-03-20 | -8.69 |
| 2007-03-19 | -8.69 |
| 2007-03-16 | -8.01 |
| 2007-03-15 | -7.33 |
| 2007-03-14 | -9.36 |
| 2007-03-13 | -6.66 |
| 2007-03-12 | -5.98 |
| 2007-03-09 | -6.66 |
| 2007-03-08 | -5.30 |
| 2007-03-07 | -7.33 |
| 2007-03-06 | -7.33 |
| 2007-03-05 | -12.74 |
| 2007-03-02 | -3.27 |
| 2007-03-01 | 1.46 |
| 2007-02-28 | 5.52 |
| 2007-02-27 | 9.58 |
| 2007-02-26 | 12.96 |
| 2007-02-23 | 8.22 |
| 2007-02-22 | 9.58 |
| 2007-02-21 | 9.58 |
| 2007-02-16 | 8.22 |
| 2007-02-15 | 10.25 |
| 2007-02-14 | 2.14 |
| 2007-02-13 | 2.14 |
| 2007-02-12 | 2.81 |
| 2007-02-09 | -0.57 |
| 2007-02-08 | 0.78 |
| 2007-02-07 | -5.30 |
| 2007-02-06 | -5.98 |
| 2007-02-05 | -5.98 |
| 2007-02-02 | -4.63 |
| 2007-02-01 | -6.66 |
| 2007-01-31 | -6.66 |
| 2007-01-30 | -5.30 |
| 2007-01-29 | -6.66 |
| 2007-01-26 | -8.69 |
| 2007-01-25 | -5.98 |
| 2007-01-24 | -5.98 |
| 2007-01-23 | -4.63 |
| 2007-01-22 | -2.60 |
| 2007-01-19 | -4.63 |
| 2007-01-18 | -4.63 |
| 2007-01-17 | -3.27 |
| 2007-01-16 | -2.60 |
| 2007-01-15 | -5.30 |
| 2007-01-12 | -8.01 |
| 2007-01-11 | -8.01 |
| 2007-01-10 | -10.71 |
| 2007-01-09 | -10.71 |
| 2007-01-08 | -9.36 |
| 2007-01-05 | -10.71 |
| 2007-01-04 | -10.04 |
| 2007-01-03 | -5.98 |
| 2007-01-02 | -10.04 |
| 2006-12-29 | -13.42 |
| 2006-12-28 | -10.04 |
| 2006-12-27 | -16.13 |
| 2006-12-22 | -18.16 |
| 2006-12-21 | -17.48 |
| 2006-12-20 | -16.80 |
| 2006-12-19 | -18.16 |
| 2006-12-18 | -16.80 |
| 2006-12-15 | -17.48 |
| 2006-12-14 | -16.80 |
| 2006-12-13 | -17.48 |
| 2006-12-12 | -16.13 |
| 2006-12-11 | -16.80 |
| 2006-12-08 | -16.80 |
| 2006-12-07 | -16.80 |
| 2006-12-06 | -15.45 |
| 2006-12-05 | -14.77 |
| 2006-12-04 | -15.45 |
| 2006-12-01 | -18.83 |
| 2006-11-30 | -15.45 |
| 2006-11-29 | -16.13 |
| 2006-11-28 | -16.80 |
| 2006-11-27 | -12.74 |
| 2006-11-24 | -12.07 |
| 2006-11-23 | -15.45 |
| 2006-11-22 | -14.10 |
| 2006-11-21 | -16.13 |
| 2006-11-20 | -16.13 |
| 2006-11-17 | -14.77 |
| 2006-11-16 | -17.48 |
| 2006-11-15 | -18.83 |
| 2006-11-14 | -20.18 |
| 2006-11-13 | -19.51 |
| 2006-11-10 | -18.16 |
| 2006-11-09 | -16.80 |
| 2006-11-08 | -21.54 |
| 2006-11-07 | -22.89 |
| 2006-11-06 | -22.89 |
| 2006-11-03 | -22.89 |
| 2006-11-02 | -22.21 |
| 2006-11-01 | -24.24 |
| 2006-10-31 | -23.57 |
| 2006-10-27 | -24.24 |
| 2006-10-26 | -22.21 |
| 2006-10-25 | -20.86 |
| 2006-10-24 | -20.18 |
| 2006-10-23 | -22.89 |
| 2006-10-20 | -22.21 |
| 2006-10-19 | -23.57 |
| 2006-10-18 | -24.92 |
| 2006-10-17 | -24.92 |
| 2006-10-16 | -24.24 |
| 2006-10-13 | -23.57 |
| 2006-10-12 | -24.24 |
| 2006-10-11 | -23.57 |
| 2006-10-10 | -22.89 |
| 2006-10-09 | -23.57 |
| 2006-10-06 | -24.24 |
| 2006-10-05 | -23.57 |
| 2006-10-04 | -23.57 |
| 2006-10-03 | -22.89 |
| 2006-09-29 | -22.89 |
| 2006-09-28 | -22.21 |
| 2006-09-27 | -23.57 |
| 2006-09-26 | -23.57 |
| 2006-09-25 | -22.89 |
| 2006-09-22 | -22.21 |
| 2006-09-21 | -20.18 |
| 2006-09-20 | -21.54 |
| 2006-09-19 | -20.86 |
| 2006-09-18 | -21.54 |
| 2006-09-15 | -22.89 |
| 2006-09-14 | -22.89 |
| 2006-09-13 | -22.21 |
| 2006-09-12 | -20.86 |
| 2006-09-11 | -23.57 |
| 2006-09-08 | -20.86 |
| 2006-09-07 | -19.51 |
| 2006-09-06 | -23.57 |
| 2006-09-05 | -25.60 |
| 2006-09-04 | -26.27 |
| 2006-09-01 | -28.30 |
| 2006-08-31 | -26.95 |
| 2006-08-30 | -28.30 |
| 2006-08-29 | -27.62 |
| 2006-08-28 | -28.98 |
| 2006-08-25 | -27.62 |
| 2006-08-24 | -28.98 |
| 2006-08-23 | -27.62 |
| 2006-08-22 | -26.95 |
| 2006-08-21 | -28.98 |
| 2006-08-18 | -26.27 |
| 2006-08-17 | -26.95 |
| 2006-08-16 | -26.27 |
| 2006-08-15 | -26.95 |
| 2006-08-14 | -26.95 |
| 2006-08-11 | -26.95 |
| 2006-08-10 | -26.95 |
| 2006-08-09 | -26.95 |
| 2006-08-08 | -26.95 |
| 2006-08-07 | -26.27 |
| 2006-08-04 | -26.95 |
| 2006-08-03 | -28.98 |
| 2006-08-02 | -29.65 |
| 2006-08-01 | -29.65 |
| 2006-07-31 | -29.65 |
| 2006-07-28 | -29.65 |
| 2006-07-27 | -28.98 |
| 2006-07-26 | -28.98 |
| 2006-07-25 | -28.98 |
| 2006-07-24 | -28.98 |
| 2006-07-21 | -29.65 |
| 2006-07-20 | -28.30 |
| 2006-07-19 | -28.98 |
| 2006-07-18 | -28.30 |
| 2006-07-17 | -28.98 |
| 2006-07-14 | -28.98 |
| 2006-07-13 | -28.98 |
| 2006-07-12 | -28.30 |
| 2006-07-11 | -27.62 |
| 2006-07-10 | -27.62 |
| 2006-07-07 | -26.27 |
| 2006-07-06 | -26.95 |
| 2006-07-05 | -26.27 |
| 2006-07-04 | -24.92 |
| 2006-07-03 | -22.89 |
| 2006-06-30 | -24.92 |
| 2006-06-29 | -27.62 |
| 2006-06-28 | -28.98 |
| 2006-06-27 | -28.30 |
| 2006-06-26 | -28.30 |
| 2006-06-23 | -28.30 |
| 2006-06-22 | -27.62 |
| 2006-06-21 | -28.30 |
| 2006-06-20 | -28.98 |
| 2006-06-19 | -28.98 |
| 2006-06-16 | -27.62 |
| 2006-06-15 | -29.65 |
| 2006-06-14 | -31.01 |
| 2006-06-13 | -31.68 |
| 2006-06-12 | -31.01 |
| 2006-06-09 | -29.65 |
| 2006-06-08 | -31.01 |
| 2006-06-07 | -28.98 |
| 2006-06-06 | -27.62 |
| 2006-06-05 | -27.62 |
| 2006-06-02 | -26.95 |
| 2006-06-01 | -28.98 |
| 2006-05-30 | -29.65 |
| 2006-05-29 | -26.95 |
| 2006-05-26 | -27.62 |
| 2006-05-25 | -26.27 |
| 2006-05-24 | -25.60 |
| 2006-05-23 | -23.57 |
| 2006-05-22 | -22.89 |
| 2006-05-19 | -21.54 |
| 2006-05-18 | -18.83 |
| 2006-05-17 | -20.18 |
| 2006-05-16 | -22.21 |
| 2006-05-15 | -18.83 |
| 2006-05-12 | -16.80 |
| 2006-05-11 | -16.76 |
| 2006-05-10 | -16.09 |
| 2006-05-09 | -15.43 |
| 2006-05-08 | -16.09 |
| 2006-05-04 | -15.43 |
| 2006-05-03 | -14.10 |
| 2006-05-02 | -14.76 |
| 2006-04-28 | -16.76 |
| 2006-04-27 | -16.09 |
| 2006-04-26 | -16.76 |
| 2006-04-25 | -18.09 |
| 2006-04-24 | -15.43 |
| 2006-04-21 | -12.76 |
| 2006-04-20 | -14.10 |
| 2006-04-19 | -10.10 |
| 2006-04-18 | -6.77 |
| 2006-04-13 | -6.77 |
| 2006-04-12 | -7.44 |
| 2006-04-11 | -6.77 |
| 2006-04-10 | -10.77 |
| 2006-04-07 | -12.76 |
| 2006-04-06 | -14.10 |
| 2006-04-04 | -16.09 |
| 2006-04-03 | -15.43 |
| 2006-03-31 | -17.42 |
| 2006-03-30 | -16.09 |
| 2006-03-29 | -18.76 |
| 2006-03-28 | -20.09 |
| 2006-03-27 | -18.76 |
| 2006-03-24 | -18.09 |
| 2006-03-23 | -18.09 |
| 2006-03-22 | -18.76 |
| 2006-03-21 | -16.76 |
| 2006-03-20 | -16.09 |
| 2006-03-17 | -15.43 |
| 2006-03-16 | -16.76 |
| 2006-03-15 | -17.42 |
| 2006-03-14 | -18.09 |
| 2006-03-13 | -17.42 |
| 2006-03-10 | -19.42 |
| 2006-03-09 | -18.76 |
| 2006-03-08 | -21.42 |
| 2006-03-07 | -18.76 |
| 2006-03-06 | -15.43 |
| 2006-03-03 | -13.43 |
| 2006-03-02 | -13.43 |
| 2006-03-01 | -13.43 |
| 2006-02-28 | -14.10 |
| 2006-02-27 | -14.10 |
| 2006-02-24 | -12.10 |
| 2006-02-23 | -10.77 |
| 2006-02-22 | -10.77 |
| 2006-02-21 | -10.77 |
| 2006-02-20 | -10.77 |
| 2006-02-17 | -10.10 |
| 2006-02-16 | -8.77 |
| 2006-02-15 | -9.43 |
| 2006-02-14 | -8.77 |
| 2006-02-13 | -9.43 |
| 2006-02-10 | -6.77 |
| 2006-02-09 | -3.44 |
| 2006-02-08 | -8.77 |
| 2006-02-07 | -10.10 |
| 2006-02-06 | -12.10 |
| 2006-02-03 | -14.10 |
| 2006-02-02 | -10.77 |
| 2006-02-01 | -10.10 |
| 2006-01-27 | -10.77 |
| 2006-01-26 | -10.10 |
| 2006-01-25 | -12.10 |
| 2006-01-24 | -14.76 |
| 2006-01-23 | -16.09 |
| 2006-01-20 | -14.10 |
| 2006-01-19 | -12.76 |
| 2006-01-18 | -15.43 |
| 2006-01-17 | -14.76 |
| 2006-01-16 | -13.43 |
| 2006-01-13 | -16.76 |
| 2006-01-12 | -16.76 |
| 2006-01-11 | -16.09 |
| 2006-01-10 | -15.43 |
| 2006-01-09 | -16.09 |
| 2006-01-06 | -19.42 |
| 2006-01-05 | -21.42 |
| 2006-01-04 | -20.09 |
| 2006-01-03 | -20.75 |
| 2005-12-30 | -20.09 |
| 2005-12-29 | -22.09 |
| 2005-12-28 | -20.75 |
| 2005-12-23 | -22.75 |
| 2005-12-22 | -22.09 |
| 2005-12-21 | -22.09 |
| 2005-12-20 | -23.42 |
| 2005-12-19 | -24.75 |
| 2005-12-16 | -24.08 |
| 2005-12-15 | -23.42 |
| 2005-12-14 | -22.75 |
| 2005-12-13 | -22.09 |
| 2005-12-12 | -21.42 |
| 2005-12-09 | -21.42 |
| 2005-12-08 | -22.09 |
| 2005-12-07 | -20.09 |
| 2005-12-06 | -19.42 |
| 2005-12-05 | -19.42 |
| 2005-12-02 | -22.75 |
| 2005-12-01 | -24.08 |
| 2005-11-30 | -24.08 |
| 2005-11-29 | -24.08 |
| 2005-11-28 | -24.08 |
| 2005-11-25 | -24.08 |
| 2005-11-24 | -23.42 |
| 2005-11-23 | -23.42 |
| 2005-11-22 | -23.42 |
| 2005-11-21 | -22.75 |
| 2005-11-18 | -23.42 |
| 2005-11-17 | -24.08 |
| 2005-11-16 | -24.08 |
| 2005-11-15 | -23.42 |
| 2005-11-14 | -24.08 |
| 2005-11-11 | -22.75 |
| 2005-11-10 | -22.09 |
| 2005-11-09 | -24.08 |
| 2005-11-08 | -26.75 |
| 2005-11-07 | -26.75 |
| 2005-11-04 | -25.42 |
| 2005-11-03 | -24.75 |
| 2005-11-02 | -27.41 |
| 2005-11-01 | -27.41 |
| 2005-10-31 | -30.08 |
| 2005-10-28 | -30.74 |
| 2005-10-27 | -28.75 |
| 2005-10-26 | -28.75 |
| 2005-10-25 | -24.75 |
| 2005-10-24 | -24.75 |
| 2005-10-21 | -22.75 |
| 2005-10-20 | -24.75 |
| 2005-10-19 | -21.42 |
| 2005-10-18 | -20.09 |
| 2005-10-17 | -20.75 |
| 2005-10-14 | -21.42 |
| 2005-10-13 | -20.09 |
| 2005-10-12 | -19.42 |
| 2005-10-10 | -17.42 |
| 2005-10-07 | -16.76 |
| 2005-10-06 | -16.09 |
| 2005-10-05 | -16.09 |
| 2005-10-04 | -15.43 |
| 2005-10-03 | -16.09 |
| 2005-09-30 | -15.43 |
| 2005-09-29 | -16.76 |
| 2005-09-28 | -18.76 |
| 2005-09-27 | -17.42 |
| 2005-09-26 | -18.09 |
| 2005-09-23 | -17.42 |
| 2005-09-22 | -17.42 |
| 2005-09-21 | -16.09 |
| 2005-09-20 | -14.76 |
| 2005-09-16 | -14.76 |
| 2005-09-15 | -14.76 |
| 2005-09-14 | -14.10 |
| 2005-09-13 | -11.43 |
| 2005-09-12 | -11.43 |
| 2005-09-09 | -13.43 |
| 2005-09-08 | -18.09 |
| 2005-09-07 | -17.42 |
| 2005-09-06 | -16.09 |
| 2005-09-05 | -14.76 |
| 2005-09-02 | -14.10 |
| 2005-09-01 | -12.10 |
| 2005-08-31 | -12.76 |
| 2005-08-30 | -11.43 |
| 2005-08-29 | -9.43 |
| 2005-08-26 | -7.44 |
| 2005-08-25 | -12.76 |
| 2005-08-24 | -14.10 |
| 2005-08-23 | -10.10 |
| 2005-08-22 | -10.10 |
| 2005-08-19 | -11.43 |
| 2005-08-18 | -9.43 |
| 2005-08-17 | -7.44 |
| 2005-08-16 | -8.10 |
| 2005-08-15 | -7.44 |
| 2005-08-12 | -7.44 |
| 2005-08-11 | -8.10 |
| 2005-08-10 | -6.10 |
| 2005-08-09 | -4.11 |
| 2005-08-08 | 0.56 |
| 2005-08-05 | 1.22 |
| 2005-08-04 | 3.88 |
| 2005-08-03 | 1.22 |
| 2005-08-02 | 0.56 |
| 2005-08-01 | -0.78 |
| 2005-07-29 | -4.11 |
| 2005-07-28 | -3.44 |
| 2005-07-27 | -6.10 |
| 2005-07-26 | -8.77 |
| 2005-07-25 | -4.11 |
| 2005-07-22 | -2.11 |
| 2005-07-21 | -4.77 |
| 2005-07-20 | -6.10 |
| 2005-07-19 | -10.10 |
| 2005-07-18 | -14.76 |
| 2005-07-15 | -14.10 |
| 2005-07-14 | -12.76 |
| 2005-07-13 | -12.76 |
| 2005-07-12 | -12.76 |
| 2005-07-11 | -9.43 |
| 2005-07-08 | -11.43 |
| 2005-07-07 | -14.10 |
| 2005-07-06 | -6.10 |
| 2005-07-05 | -4.11 |
| 2005-07-04 | -6.10 |
| 2005-06-30 | -4.77 |
| 2005-06-29 | -2.11 |
| 2005-06-28 | 3.88 |
| 2005-06-27 | 3.88 |
| 2005-06-24 | 3.88 |
| 2005-06-23 | 5.22 |
| 2005-06-22 | 7.88 |
| 2005-06-21 | 4.55 |
| 2005-06-20 | 7.21 |
| 2005-06-17 | 7.21 |
| 2005-06-16 | 2.55 |
| 2005-06-15 | 2.55 |
| 2005-06-14 | 1.89 |
| 2005-06-13 | 1.22 |
| 2005-06-10 | 1.89 |
| 2005-06-09 | 1.22 |
| 2005-06-08 | 3.22 |
| 2005-06-07 | 3.22 |
| 2005-06-06 | 3.88 |
| 2005-06-03 | 1.89 |
| 2005-06-02 | -1.44 |
| 2005-06-01 | 0.56 |
| 2005-05-31 | 1.89 |
| 2005-05-30 | 0.56 |
| 2005-05-27 | 1.89 |
| 2005-05-26 | 3.88 |
| 2005-05-25 | 4.55 |
| 2005-05-24 | 4.55 |
| 2005-05-23 | 9.21 |
| 2005-05-20 | -1.44 |
| 2005-05-19 | -1.44 |
| 2005-05-18 | -1.44 |
| 2005-05-17 | -1.44 |
| 2005-05-13 | -1.44 |
| 2005-05-12 | 0.56 |
| 2005-05-11 | 8.74 |
| 2005-05-10 | 20.40 |
| 2005-05-09 | 19.75 |
| 2005-05-06 | 19.10 |
| 2005-05-05 | 21.69 |
| 2005-05-04 | 22.34 |
| 2005-05-03 | 19.10 |
| 2005-04-29 | 21.04 |
| 2005-04-28 | 10.04 |
| 2005-04-27 | 14.57 |
| 2005-04-26 | 15.86 |
| 2005-04-25 | 14.57 |
| 2005-04-22 | 10.69 |
| 2005-04-21 | 7.45 |
| 2005-04-20 | 6.80 |
| 2005-04-19 | 1.62 |
| 2005-04-18 | 1.62 |
| 2005-04-15 | 2.27 |
| 2005-04-14 | 4.21 |
| 2005-04-13 | 4.21 |
| 2005-04-12 | 2.27 |
| 2005-04-11 | -1.61 |
| 2005-04-08 | -1.61 |
| 2005-04-07 | -2.91 |
| 2005-04-06 | -2.26 |
| 2005-04-04 | -9.38 |
| 2005-04-01 | -9.38 |
| 2005-03-31 | -8.09 |
| 2005-03-30 | -8.73 |
| 2005-03-29 | -7.44 |
| 2005-03-24 | -9.38 |
| 2005-03-23 | -10.03 |
| 2005-03-22 | -10.03 |
| 2005-03-21 | -10.03 |
| 2005-03-18 | -9.38 |
| 2005-03-17 | -8.73 |
| 2005-03-16 | -6.79 |
| 2005-03-15 | -8.09 |
| 2005-03-14 | -5.50 |
| 2005-03-11 | -7.44 |
| 2005-03-10 | -13.91 |
| 2005-03-09 | -13.91 |
| 2005-03-08 | -14.56 |
| 2005-03-07 | -17.79 |
| 2005-03-04 | -17.79 |
| 2005-03-03 | -13.91 |
| 2005-03-02 | -14.56 |
| 2005-03-01 | -13.91 |
| 2005-02-28 | -17.15 |
| 2005-02-25 | -19.09 |
| 2005-02-24 | -18.44 |
| 2005-02-23 | -18.44 |
| 2005-02-22 | -21.03 |
| 2005-02-21 | -20.38 |
| 2005-02-18 | -19.09 |
| 2005-02-17 | -22.33 |
| 2005-02-16 | -21.68 |
| 2005-02-15 | -22.97 |
| 2005-02-14 | -21.68 |
| 2005-02-08 | -21.68 |
| 2005-02-07 | -22.97 |
| 2005-02-04 | -23.62 |
| 2005-02-03 | -22.33 |
| 2005-02-02 | -22.97 |
| 2005-02-01 | -24.27 |
| 2005-01-31 | -24.27 |
| 2005-01-28 | -24.91 |
| 2005-01-27 | -23.62 |
| 2005-01-26 | -25.56 |
| 2005-01-25 | -26.21 |
| 2005-01-24 | -26.86 |
| 2005-01-21 | -27.50 |
| 2005-01-20 | -26.86 |
| 2005-01-19 | -24.91 |
| 2005-01-18 | -26.86 |
| 2005-01-17 | -26.21 |
| 2005-01-14 | -25.56 |
| 2005-01-13 | -29.45 |
| 2005-01-12 | -29.45 |
| 2005-01-11 | -30.09 |
| 2005-01-10 | -30.74 |
| 2005-01-07 | -30.74 |
| 2005-01-06 | -30.09 |
| 2005-01-05 | -29.45 |
| 2005-01-04 | -28.80 |
| 2005-01-03 | -26.86 |
| 2004-12-31 | -22.97 |
| 2004-12-30 | -30.74 |
| 2004-12-29 | -29.45 |
| 2004-12-28 | -28.15 |
| 2004-12-24 | -28.80 |
| 2004-12-23 | -29.45 |
| 2004-12-22 | -29.45 |
| 2004-12-21 | -29.45 |
| 2004-12-20 | -30.09 |
| 2004-12-17 | -29.45 |
| 2004-12-16 | -29.45 |
| 2004-12-15 | -29.45 |
| 2004-12-14 | -30.09 |
| 2004-12-13 | -30.09 |
| 2004-12-10 | -30.74 |
| 2004-12-09 | -30.74 |
| 2004-12-08 | -30.09 |
| 2004-12-07 | -29.45 |
| 2004-12-06 | -28.80 |
| 2004-12-03 | -30.74 |
| 2004-12-02 | -29.45 |
| 2004-12-01 | -30.74 |
| 2004-11-30 | -30.09 |
| 2004-11-29 | -30.09 |
| 2004-11-26 | -30.74 |
| 2004-11-25 | -30.09 |
| 2004-11-24 | -29.45 |
| 2004-11-23 | -28.80 |
| 2004-11-22 | -29.45 |
| 2004-11-19 | -27.50 |
| 2004-11-18 | -27.50 |
| 2004-11-17 | -30.74 |
| 2004-11-16 | -30.09 |
| 2004-11-15 | -29.45 |
| 2004-11-12 | -31.39 |
| 2004-11-11 | -32.04 |
| 2004-11-10 | -32.68 |
| 2004-11-09 | -32.68 |
| 2004-11-08 | -33.33 |
| 2004-11-05 | -32.68 |
| 2004-11-04 | -32.68 |
| 2004-11-03 | -33.33 |
| 2004-11-02 | -33.98 |
| 2004-11-01 | -33.33 |
| 2004-10-29 | -33.33 |
| 2004-10-28 | -33.33 |
| 2004-10-27 | -34.62 |
| 2004-10-26 | -34.62 |
| 2004-10-25 | -34.62 |
| 2004-10-21 | -35.27 |
| 2004-10-20 | -35.27 |
| 2004-10-19 | -32.68 |
| 2004-10-18 | -33.98 |
| 2004-10-15 | -33.33 |
| 2004-10-14 | -32.04 |
| 2004-10-13 | -31.39 |
| 2004-10-12 | -30.09 |
| 2004-10-11 | -28.15 |
| 2004-10-08 | -28.80 |
| 2004-10-07 | -28.80 |
| 2004-10-06 | -30.09 |
| 2004-10-05 | -27.50 |
| 2004-10-04 | -30.09 |
| 2004-09-30 | -32.04 |
| 2004-09-28 | -32.68 |
| 2004-09-27 | -32.68 |
| 2004-09-24 | -33.33 |
| 2004-09-23 | -32.04 |
| 2004-09-22 | -32.68 |
| 2004-09-21 | -31.39 |
| 2004-09-20 | -31.39 |
| 2004-09-17 | -30.09 |
| 2004-09-16 | -30.09 |
| 2004-09-15 | -32.68 |
| 2004-09-14 | -33.33 |
| 2004-09-13 | -33.98 |
| 2004-09-10 | -35.27 |
| 2004-09-09 | -35.27 |
| 2004-09-08 | -35.27 |
| 2004-09-07 | -35.92 |
| 2004-09-06 | -35.27 |
| 2004-09-03 | -36.57 |
| 2004-09-02 | -36.57 |
| 2004-09-01 | -35.27 |
| 2004-08-31 | -36.57 |
| 2004-08-30 | -35.92 |
| 2004-08-27 | -36.57 |
| 2004-08-26 | -34.62 |
| 2004-08-25 | -37.21 |
| 2004-08-24 | -36.57 |
| 2004-08-23 | -37.86 |
| 2004-08-20 | -37.21 |
| 2004-08-19 | -35.92 |
| 2004-08-18 | -37.86 |
| 2004-08-17 | -39.80 |
| 2004-08-16 | -37.86 |
| 2004-08-13 | -37.21 |
| 2004-08-12 | -35.92 |
| 2004-08-11 | -35.92 |
| 2004-08-10 | -35.92 |
| 2004-08-09 | -35.92 |
| 2004-08-06 | -37.21 |
| 2004-08-05 | -34.62 |
| 2004-08-04 | -35.27 |
| 2004-08-03 | -35.92 |
| 2004-08-02 | -33.98 |
| 2004-07-30 | -33.33 |
| 2004-07-29 | -33.33 |
| 2004-07-28 | -33.33 |
| 2004-07-27 | -33.98 |
| 2004-07-26 | -33.33 |
| 2004-07-23 | -32.04 |
| 2004-07-22 | -32.04 |
| 2004-07-21 | -31.39 |
| 2004-07-20 | -32.04 |
| 2004-07-19 | -30.09 |
| 2004-07-16 | -32.04 |
| 2004-07-15 | -32.04 |
| 2004-07-14 | -32.04 |
| 2004-07-13 | -33.33 |
| 2004-07-12 | -32.04 |
| 2004-07-09 | -30.09 |
| 2004-07-08 | -30.74 |
| 2004-07-07 | -26.86 |
| 2004-07-06 | -32.04 |
| 2004-07-05 | -33.33 |
| 2004-07-02 | -33.33 |
| 2004-06-30 | -32.68 |
| 2004-06-29 | -35.27 |
| 2004-06-28 | -34.62 |
| 2004-06-25 | -33.33 |
| 2004-06-24 | -35.27 |
| 2004-06-23 | -37.86 |
| 2004-06-21 | -39.16 |
| 2004-06-18 | -41.74 |
| 2004-06-17 | -40.45 |
| 2004-06-16 | -37.86 |
| 2004-06-15 | -37.86 |
| 2004-06-14 | -37.21 |
| 2004-06-11 | -35.27 |
| 2004-06-10 | -36.57 |
| 2004-06-09 | -34.62 |
| 2004-06-08 | -33.33 |
| 2004-06-07 | -30.09 |
| 2004-06-04 | -33.98 |
| 2004-06-03 | -34.62 |
| 2004-06-02 | -32.04 |
| 2004-06-01 | -32.68 |
| 2004-05-31 | -32.68 |
| 2004-05-28 | -32.68 |
| 2004-05-27 | -30.74 |
| 2004-05-25 | -32.68 |
| 2004-05-24 | -32.04 |
| 2004-05-21 | -35.27 |
| 2004-05-20 | -36.57 |
| 2004-05-19 | -37.21 |
| 2004-05-18 | -39.16 |
| 2004-05-17 | -40.45 |
| 2004-05-14 | -38.51 |
| 2004-05-13 | -35.27 |
| 2004-05-12 | -33.14 |
| 2004-05-11 | -33.14 |
| 2004-05-10 | -34.38 |
| 2004-05-07 | -31.29 |
| 2004-05-06 | -30.05 |
| 2004-05-05 | -31.29 |
| 2004-05-04 | -29.43 |
| 2004-05-03 | -33.14 |
| 2004-04-30 | -31.29 |
| 2004-04-29 | -30.05 |
| 2004-04-28 | -25.71 |
| 2004-04-27 | -25.09 |
| 2004-04-26 | -26.33 |
| 2004-04-23 | -23.86 |
| 2004-04-22 | -25.71 |
| 2004-04-21 | -26.95 |
| 2004-04-20 | -24.48 |
| 2004-04-19 | -22.00 |
| 2004-04-16 | -20.76 |
| 2004-04-15 | -20.76 |
| 2004-04-14 | -20.14 |
| 2004-04-13 | -16.43 |
| 2004-04-08 | -15.81 |
| 2004-04-07 | -15.19 |
| 2004-04-06 | -14.57 |
| 2004-04-02 | -17.05 |
| 2004-04-01 | -18.29 |
| 2004-03-31 | -17.67 |
| 2004-03-30 | -16.43 |
| 2004-03-29 | -18.29 |
| 2004-03-26 | -15.81 |
| 2004-03-25 | -13.95 |
| 2004-03-24 | -12.71 |
| 2004-03-23 | -17.67 |
| 2004-03-22 | -19.52 |
| 2004-03-19 | -20.14 |
| 2004-03-18 | -17.67 |
| 2004-03-17 | -15.81 |
| 2004-03-16 | -16.43 |
| 2004-03-15 | -15.19 |
| 2004-03-12 | -15.81 |
| 2004-03-11 | -17.05 |
| 2004-03-10 | -14.57 |
| 2004-03-09 | -12.71 |
| 2004-03-08 | -12.09 |
| 2004-03-05 | -12.71 |
| 2004-03-04 | -12.09 |
| 2004-03-03 | -11.48 |
| 2004-03-02 | -9.62 |
| 2004-03-01 | -9.62 |
| 2004-02-27 | -10.24 |
| 2004-02-26 | -9.62 |
| 2004-02-25 | -8.38 |
| 2004-02-24 | -7.76 |
| 2004-02-23 | -7.14 |
| 2004-02-20 | -6.52 |
| 2004-02-19 | -6.52 |
| 2004-02-18 | -6.52 |
| 2004-02-17 | -7.14 |
| 2004-02-16 | -7.14 |
| 2004-02-13 | -8.38 |
| 2004-02-12 | -9.62 |
| 2004-02-11 | -9.00 |
| 2004-02-10 | -8.38 |
| 2004-02-09 | -7.14 |
| 2004-02-06 | -10.24 |
| 2004-02-05 | -11.48 |
| 2004-02-04 | -10.86 |
| 2004-02-03 | -9.00 |
| 2004-02-02 | -11.48 |
| 2004-01-30 | -6.52 |
| 2004-01-29 | -5.90 |
| 2004-01-28 | -4.67 |
| 2004-01-27 | -3.43 |
| 2004-01-26 | -5.90 |
| 2004-01-21 | -5.90 |
| 2004-01-20 | -5.29 |
| 2004-01-19 | -4.67 |
| 2004-01-16 | -7.14 |
| 2004-01-15 | -5.29 |
| 2004-01-14 | -4.67 |
| 2004-01-13 | -4.67 |
| 2004-01-12 | -1.57 |
| 2004-01-09 | 1.52 |
| 2004-01-08 | 2.76 |
| 2004-01-07 | 2.14 |
| 2004-01-06 | 4.62 |
| 2004-01-05 | 3.38 |
| 2004-01-02 | 0.91 |
| 2003-12-31 | -5.29 |
| 2003-12-30 | -5.90 |
| 2003-12-29 | -3.43 |
| 2003-12-24 | -2.19 |
| 2003-12-23 | -1.57 |
| 2003-12-22 | 0.29 |
| 2003-12-19 | -2.19 |
| 2003-12-18 | -2.81 |
| 2003-12-17 | -4.67 |
| 2003-12-16 | -0.33 |
| 2003-12-15 | -0.33 |
| 2003-12-12 | 7.71 |
| 2003-12-11 | 2.76 |
| 2003-12-10 | 4.00 |
| 2003-12-09 | 6.48 |
| 2003-12-08 | 2.76 |
| 2003-12-05 | 3.38 |
| 2003-12-04 | 2.76 |
| 2003-12-03 | -0.95 |
| 2003-12-02 | -0.95 |
| 2003-12-01 | -0.33 |
| 2003-11-28 | -4.67 |
| 2003-11-27 | -5.29 |
| 2003-11-26 | -4.67 |
| 2003-11-25 | -7.76 |
| 2003-11-24 | -8.38 |
| 2003-11-21 | -9.62 |
| 2003-11-20 | -11.48 |
| 2003-11-19 | -5.29 |
| 2003-11-18 | -2.19 |
| 2003-11-17 | -1.57 |
| 2003-11-14 | -0.33 |
| 2003-11-13 | -0.33 |
| 2003-11-12 | -0.33 |
| 2003-11-11 | -4.67 |
| 2003-11-10 | -8.38 |
| 2003-11-07 | -8.38 |
| 2003-11-06 | -9.62 |
| 2003-11-05 | -6.52 |
| 2003-11-04 | -10.86 |
| 2003-11-03 | -9.00 |
| 2003-10-31 | -11.48 |
| 2003-10-30 | -13.95 |
| 2003-10-29 | -13.33 |
| 2003-10-28 | -10.86 |
| 2003-10-27 | -10.86 |
| 2003-10-24 | -10.86 |
| 2003-10-23 | -14.57 |
| 2003-10-22 | -7.14 |
| 2003-10-21 | -5.90 |
| 2003-10-20 | -9.00 |
| 2003-10-17 | -12.09 |
| 2003-10-16 | -12.71 |
| 2003-10-15 | -13.95 |
| 2003-10-14 | -15.19 |
| 2003-10-13 | -11.48 |
| 2003-10-10 | -17.67 |
| 2003-10-09 | -19.52 |
| 2003-10-08 | -23.24 |
| 2003-10-07 | -23.86 |
| 2003-10-06 | -22.62 |
| 2003-10-03 | -25.71 |
| 2003-10-02 | -26.95 |
| 2003-09-30 | -25.71 |
| 2003-09-29 | -28.81 |
| 2003-09-26 | -28.19 |
| 2003-09-25 | -27.57 |
| 2003-09-24 | -26.95 |
| 2003-09-23 | -28.19 |
| 2003-09-22 | -28.19 |
| 2003-09-19 | -27.57 |
| 2003-09-18 | -26.33 |
| 2003-09-17 | -24.48 |
| 2003-09-16 | -24.48 |
| 2003-09-15 | -24.48 |
| 2003-09-11 | -23.86 |
| 2003-09-10 | -26.95 |
| 2003-09-09 | -23.86 |
| 2003-09-08 | -22.00 |
| 2003-09-05 | -22.00 |
| 2003-09-04 | -20.76 |
| 2003-09-03 | -22.00 |
| 2003-09-02 | -23.24 |
| 2003-09-01 | -22.62 |
| 2003-08-29 | -20.76 |
| 2003-08-28 | -21.38 |
| 2003-08-27 | -22.62 |
| 2003-08-26 | -22.62 |
| 2003-08-25 | -22.62 |
| 2003-08-22 | -19.52 |
| 2003-08-21 | -17.67 |
| 2003-08-20 | -17.67 |
| 2003-08-19 | -17.67 |
| 2003-08-18 | -17.67 |
| 2003-08-15 | -20.14 |
| 2003-08-14 | -19.52 |
| 2003-08-13 | -23.24 |
| 2003-08-12 | -22.62 |
| 2003-08-11 | -25.71 |
| 2003-08-08 | -25.71 |
| 2003-08-07 | -25.09 |
| 2003-08-06 | -25.09 |
| 2003-08-05 | -22.00 |
| 2003-08-04 | -20.76 |
| 2003-08-01 | -22.62 |
| 2003-07-31 | -23.86 |
| 2003-07-30 | -23.86 |
| 2003-07-29 | -22.62 |
| 2003-07-28 | -22.62 |
| 2003-07-25 | -25.09 |
| 2003-07-24 | -28.19 |
| 2003-07-23 | -28.19 |
| 2003-07-22 | -25.09 |
| 2003-07-21 | -24.48 |
| 2003-07-18 | -23.24 |
| 2003-07-17 | -23.24 |
| 2003-07-16 | -20.14 |
| 2003-07-15 | -19.52 |
| 2003-07-14 | -16.43 |
| 2003-07-11 | -18.90 |
| 2003-07-10 | -19.52 |
| 2003-07-09 | -18.90 |
| 2003-07-08 | -20.76 |
| 2003-07-07 | -21.38 |
| 2003-07-04 | -23.86 |
| 2003-07-03 | -23.24 |
| 2003-07-02 | -26.95 |
| 2003-06-30 | -25.71 |
| 2003-06-27 | -23.24 |
| 2003-06-26 | -26.33 |
| 2003-06-25 | -25.09 |
| 2003-06-24 | -26.33 |
| 2003-06-23 | -24.48 |
| 2003-06-20 | -19.52 |
| 2003-06-19 | -20.76 |
| 2003-06-18 | -25.09 |
| 2003-06-17 | -25.09 |
| 2003-06-16 | -23.24 |
| 2003-06-13 | -21.38 |
| 2003-06-12 | -27.57 |
| 2003-06-11 | -30.67 |
| 2003-06-10 | -30.67 |
| 2003-06-09 | -31.29 |
| 2003-06-06 | -31.29 |
| 2003-06-05 | -31.90 |
| 2003-06-03 | -28.81 |
| 2003-06-02 | -29.43 |
| 2003-05-30 | -30.05 |
| 2003-05-29 | -30.67 |
| 2003-05-28 | -30.05 |
| 2003-05-27 | -30.67 |
| 2003-05-26 | -30.67 |
| 2003-05-23 | -34.38 |
| 2003-05-22 | -32.52 |
| 2003-05-21 | -33.14 |
| 2003-05-20 | -36.86 |
| 2003-05-19 | -37.48 |
| 2003-05-16 | -38.71 |
| 2003-05-15 | -38.09 |
| 2003-05-14 | -39.33 |
| 2003-05-13 | -39.15 |
| 2003-05-12 | -40.93 |
| 2003-05-09 | -42.70 |
| 2003-05-07 | -42.11 |
| 2003-05-06 | -41.52 |
| 2003-05-05 | -40.93 |
| 2003-05-02 | -42.70 |
| 2003-04-30 | -40.93 |
| 2003-04-29 | -43.88 |
| 2003-04-28 | -45.06 |
| 2003-04-25 | -46.83 |
| 2003-04-24 | -46.83 |
| 2003-04-23 | -46.83 |
| 2003-04-22 | -43.88 |
| 2003-04-17 | -38.56 |
| 2003-04-16 | -36.79 |
| 2003-04-15 | -35.61 |
| 2003-04-14 | -35.02 |
| 2003-04-11 | -32.66 |
| 2003-04-10 | -32.66 |
| 2003-04-09 | -32.66 |
| 2003-04-08 | -33.84 |
| 2003-04-07 | -33.25 |
| 2003-04-04 | -35.02 |
| 2003-04-03 | -35.02 |
| 2003-04-02 | -35.02 |
| 2003-04-01 | -36.20 |
| 2003-03-31 | -33.84 |
| 2003-03-28 | -31.48 |
| 2003-03-27 | -34.43 |
| 2003-03-26 | -33.25 |
| 2003-03-25 | -34.43 |
| 2003-03-24 | -35.02 |
| 2003-03-21 | -33.84 |
| 2003-03-20 | -35.02 |
| 2003-03-19 | -34.43 |
| 2003-03-18 | -36.20 |
| 2003-03-17 | -39.15 |
| 2003-03-14 | -36.79 |
| 2003-03-13 | -36.79 |
| 2003-03-12 | -37.38 |
| 2003-03-11 | -37.38 |
| 2003-03-10 | -39.15 |
| 2003-03-07 | -37.97 |
| 2003-03-06 | -34.43 |
| 2003-03-05 | -30.29 |
| 2003-03-04 | -27.93 |
| 2003-03-03 | -26.75 |
| 2003-02-28 | -27.34 |
| 2003-02-27 | -26.75 |
| 2003-02-26 | -25.57 |
| 2003-02-25 | -24.98 |
| 2003-02-24 | -26.75 |
| 2003-02-21 | -27.93 |
| 2003-02-20 | -26.75 |
| 2003-02-19 | -25.57 |
| 2003-02-18 | -26.75 |
| 2003-02-17 | -23.80 |
| 2003-02-14 | -26.75 |
| 2003-02-13 | -22.02 |
| 2003-02-12 | -21.43 |
| 2003-02-11 | -27.93 |
| 2003-02-10 | -31.48 |
| 2003-02-07 | -32.66 |
| 2003-02-06 | -32.66 |
| 2003-02-05 | -31.48 |
| 2003-02-04 | -34.43 |
| 2003-01-30 | -35.02 |
| 2003-01-29 | -36.20 |
| 2003-01-28 | -37.38 |
| 2003-01-27 | -40.34 |
| 2003-01-24 | -37.38 |
| 2003-01-23 | -35.02 |
| 2003-01-22 | -33.84 |
| 2003-01-21 | -34.43 |
| 2003-01-20 | -35.02 |
| 2003-01-17 | -40.34 |
| 2003-01-16 | -41.52 |
| 2003-01-15 | -40.34 |
| 2003-01-14 | -39.15 |
| 2003-01-13 | -36.79 |
| 2003-01-10 | -39.15 |
| 2003-01-09 | -37.97 |
| 2003-01-08 | -40.93 |
| 2003-01-07 | -41.52 |
| 2003-01-06 | -43.29 |
| 2003-01-03 | -44.47 |
| 2003-01-02 | -46.83 |
| 2002-12-31 | -46.24 |
| 2002-12-30 | -47.42 |
| 2002-12-27 | -44.47 |
| 2002-12-24 | -44.47 |
| 2002-12-23 | -43.29 |
| 2002-12-20 | -43.29 |
| 2002-12-19 | -43.88 |
| 2002-12-18 | -43.29 |
| 2002-12-17 | -43.88 |
| 2002-12-16 | -44.47 |
| 2002-12-13 | -43.88 |
| 2002-12-12 | -43.29 |
| 2002-12-11 | -43.29 |
| 2002-12-10 | -45.06 |
| 2002-12-09 | -45.06 |
| 2002-12-06 | -42.70 |
| 2002-12-05 | -43.88 |
| 2002-12-04 | -46.24 |
| 2002-12-03 | -43.29 |
| 2002-12-02 | -42.70 |
| 2002-11-29 | -46.83 |
| 2002-11-28 | -48.61 |
| 2002-11-27 | -52.74 |
| 2002-11-26 | -51.56 |
| 2002-11-25 | -52.15 |
| 2002-11-22 | -53.33 |
| 2002-11-21 | -52.74 |
| 2002-11-20 | -52.15 |
| 2002-11-19 | -52.15 |
| 2002-11-18 | -51.56 |
| 2002-11-15 | -52.15 |
| 2002-11-14 | -52.74 |
| 2002-11-13 | -52.74 |
| 2002-11-12 | -52.15 |
| 2002-11-11 | -52.74 |
| 2002-11-08 | -51.56 |
| 2002-11-07 | -52.74 |
| 2002-11-06 | -52.74 |
| 2002-11-05 | -53.33 |
| 2002-11-04 | -53.33 |
| 2002-11-01 | -54.51 |
| 2002-10-31 | -54.51 |
| 2002-10-30 | -53.33 |
| 2002-10-29 | -53.92 |
| 2002-10-28 | -51.56 |
| 2002-10-25 | -51.56 |
| 2002-10-24 | -51.56 |
| 2002-10-23 | -50.97 |
| 2002-10-22 | -52.74 |
| 2002-10-21 | -53.33 |
| 2002-10-18 | -52.74 |
| 2002-10-17 | -52.74 |
| 2002-10-16 | -55.10 |
| 2002-10-15 | -56.88 |
| 2002-10-11 | -58.06 |
| 2002-10-10 | -60.42 |
| 2002-10-09 | -58.65 |
| 2002-10-08 | -58.65 |
| 2002-10-07 | -58.06 |
| 2002-10-04 | -57.47 |
| 2002-10-03 | -56.88 |
| 2002-10-02 | -55.70 |
| 2002-09-30 | -55.70 |
| 2002-09-27 | -54.51 |
| 2002-09-26 | -53.92 |
| 2002-09-25 | -53.92 |
| 2002-09-24 | -53.92 |
| 2002-09-23 | -53.33 |
| 2002-09-20 | -53.33 |
| 2002-09-19 | -53.33 |
| 2002-09-18 | -52.15 |
| 2002-09-17 | -50.97 |
| 2002-09-16 | -52.74 |
| 2002-09-13 | -52.74 |
| 2002-09-12 | -50.97 |
| 2002-09-11 | -50.38 |
| 2002-09-10 | -51.56 |
| 2002-09-09 | -53.33 |
| 2002-09-06 | -52.74 |
| 2002-09-05 | -52.15 |
| 2002-09-04 | -50.97 |
| 2002-09-03 | -52.74 |
| 2002-09-02 | -51.56 |
| 2002-08-30 | -50.97 |
| 2002-08-29 | -50.38 |
| 2002-08-28 | -46.24 |
| 2002-08-27 | -34.43 |
| 2002-08-26 | -33.25 |
| 2002-08-23 | -35.61 |
| 2002-08-22 | -33.84 |
| 2002-08-21 | -36.20 |
| 2002-08-20 | -39.75 |
| 2002-08-19 | -39.15 |
| 2002-08-16 | -40.93 |
| 2002-08-15 | -42.70 |
| 2002-08-14 | -44.47 |
| 2002-08-13 | -45.06 |
| 2002-08-12 | -46.24 |
| 2002-08-09 | -44.47 |
| 2002-08-08 | -45.06 |
| 2002-08-07 | -45.65 |
| 2002-08-06 | -45.06 |
| 2002-08-05 | -43.29 |
| 2002-08-02 | -42.11 |
| 2002-08-01 | -40.93 |
| 2002-07-31 | -40.34 |
| 2002-07-30 | -42.11 |
| 2002-07-29 | -43.29 |
| 2002-07-26 | -44.47 |
| 2002-07-25 | -43.29 |
| 2002-07-24 | -42.70 |
| 2002-07-23 | -40.93 |
| 2002-07-22 | -42.70 |
| 2002-07-19 | -39.75 |
| 2002-07-18 | -39.15 |
| 2002-07-17 | -39.15 |
| 2002-07-16 | -37.38 |
| 2002-07-15 | -35.61 |
| 2002-07-12 | -36.20 |
| 2002-07-11 | -35.61 |
| 2002-07-10 | -34.43 |
| 2002-07-09 | -33.84 |
| 2002-07-08 | -33.84 |
| 2002-07-05 | -35.61 |
| 2002-07-04 | -34.43 |
| 2002-07-03 | -35.61 |
| 2002-07-02 | -36.20 |
| 2002-06-28 | -36.20 |
| 2002-06-27 | -37.38 |
| 2002-06-26 | -35.61 |
| 2002-06-25 | -33.25 |
| 2002-06-24 | -32.07 |
| 2002-06-21 | -36.20 |
| 2002-06-20 | -35.02 |
| 2002-06-19 | -35.61 |
| 2002-06-18 | -33.84 |
| 2002-06-17 | -32.07 |
| 2002-06-14 | -29.70 |
| 2002-06-13 | -29.11 |
| 2002-06-12 | -29.11 |
| 2002-06-11 | -28.52 |
| 2002-06-10 | -27.93 |
| 2002-06-07 | -26.75 |
| 2002-06-06 | -26.16 |
| 2002-06-05 | -27.93 |
| 2002-06-04 | -29.70 |
| 2002-06-03 | -27.93 |
| 2002-05-31 | -27.93 |
| 2002-05-30 | -29.11 |
| 2002-05-29 | -27.34 |
| 2002-05-28 | -26.16 |
| 2002-05-27 | -25.57 |
| 2002-05-24 | -25.57 |
| 2002-05-23 | -24.98 |
| 2002-05-22 | -24.98 |
| 2002-05-21 | -27.93 |
| 2002-05-17 | -27.93 |
| 2002-05-16 | -26.16 |
| 2002-05-15 | -26.75 |
| 2002-05-14 | -25.40 |
| 2002-05-13 | -24.83 |
| 2002-05-10 | -23.69 |
| 2002-05-09 | -23.12 |
| 2002-05-08 | -23.12 |
| 2002-05-07 | -24.83 |
| 2002-05-06 | -22.55 |
| 2002-05-03 | -22.55 |
| 2002-05-02 | -24.26 |
| 2002-04-30 | -25.97 |
| 2002-04-29 | -25.97 |
| 2002-04-26 | -27.11 |
| 2002-04-25 | -29.39 |
| 2002-04-24 | -25.97 |
| 2002-04-23 | -26.54 |
| 2002-04-22 | -24.83 |
| 2002-04-19 | -22.55 |
| 2002-04-18 | -15.72 |
| 2002-04-17 | -16.86 |
| 2002-04-16 | -17.43 |
| 2002-04-15 | -16.29 |
| 2002-04-12 | -15.15 |
| 2002-04-11 | -17.43 |
| 2002-04-10 | -18.57 |
| 2002-04-09 | -20.27 |
| 2002-04-08 | -20.27 |
| 2002-04-04 | -23.12 |
| 2002-04-03 | -23.69 |
| 2002-04-02 | -23.69 |
| 2002-03-28 | -24.26 |
| 2002-03-27 | -20.84 |
| 2002-03-26 | -21.98 |
| 2002-03-25 | -23.69 |
| 2002-03-22 | -19.13 |
| 2002-03-21 | -16.86 |
| 2002-03-20 | -15.15 |
| 2002-03-19 | -15.15 |
| 2002-03-18 | -13.44 |
| 2002-03-15 | -14.58 |
| 2002-03-14 | -14.01 |
| 2002-03-13 | -13.44 |
| 2002-03-12 | -16.86 |
| 2002-03-11 | -19.13 |
| 2002-03-08 | -20.27 |
| 2002-03-07 | -17.43 |
| 2002-03-06 | -20.27 |
| 2002-03-05 | -20.27 |
| 2002-03-04 | -19.70 |
| 2002-03-01 | -19.13 |
| 2002-02-28 | -19.70 |
| 2002-02-27 | -16.86 |
| 2002-02-26 | -18.57 |
| 2002-02-25 | -20.27 |
| 2002-02-22 | -17.43 |
| 2002-02-21 | -17.43 |
| 2002-02-20 | -18.00 |
| 2002-02-19 | -16.29 |
| 2002-02-18 | -20.27 |
| 2002-02-15 | -25.40 |
| 2002-02-11 | -26.54 |
| 2002-02-08 | -27.11 |
| 2002-02-07 | -27.68 |
| 2002-02-06 | -29.95 |
| 2002-02-05 | -28.82 |
| 2002-02-04 | -27.68 |
| 2002-02-01 | -27.68 |
| 2002-01-31 | -25.40 |
| 2002-01-30 | -24.26 |
| 2002-01-29 | -23.12 |
| 2002-01-28 | -22.55 |
| 2002-01-25 | -21.41 |
| 2002-01-24 | -25.40 |
| 2002-01-23 | -31.66 |
| 2002-01-22 | -31.66 |
| 2002-01-21 | -31.66 |
| 2002-01-18 | -32.80 |
| 2002-01-17 | -31.66 |
| 2002-01-16 | -35.65 |
| 2002-01-15 | -39.07 |
| 2002-01-14 | -37.36 |
| 2002-01-11 | -36.22 |
| 2002-01-10 | -35.65 |
| 2002-01-09 | -32.80 |
| 2002-01-08 | -31.09 |
| 2002-01-07 | -32.23 |
| 2002-01-04 | -31.66 |
| 2002-01-03 | -32.23 |
| 2002-01-02 | -33.94 |
| 2001-12-31 | -33.94 |
| 2001-12-28 | -33.37 |
| 2001-12-27 | -32.80 |
| 2001-12-24 | -33.37 |
| 2001-12-21 | -33.37 |
| 2001-12-20 | -33.94 |
| 2001-12-19 | -37.36 |
| 2001-12-18 | -35.65 |
| 2001-12-17 | -37.93 |
| 2001-12-14 | -38.50 |
| 2001-12-13 | -40.21 |
| 2001-12-12 | -35.08 |
| 2001-12-11 | -32.80 |
| 2001-12-10 | -32.23 |
| 2001-12-07 | -32.23 |
| 2001-12-06 | -29.95 |
| 2001-12-05 | -28.25 |
| 2001-12-04 | -23.69 |
| 2001-12-03 | -21.41 |
| 2001-11-30 | -23.12 |
| 2001-11-29 | -24.26 |
| 2001-11-28 | -21.41 |
| 2001-11-27 | -18.57 |
| 2001-11-26 | -19.70 |
| 2001-11-23 | -16.86 |
| 2001-11-22 | -18.00 |
| 2001-11-21 | -20.84 |
| 2001-11-20 | -18.57 |
| 2001-11-19 | -19.70 |
| 2001-11-16 | -20.27 |
| 2001-11-15 | -19.70 |
| 2001-11-14 | -19.70 |
| 2001-11-13 | -20.27 |
| 2001-11-12 | -23.69 |
| 2001-11-09 | -20.84 |
| 2001-11-08 | -22.55 |
| 2001-11-07 | -21.41 |
| 2001-11-06 | -16.29 |
| 2001-11-05 | -15.72 |
| 2001-11-02 | -18.00 |
| 2001-11-01 | -20.84 |
| 2001-10-31 | -21.98 |
| 2001-10-30 | -20.84 |
| 2001-10-29 | -21.41 |
| 2001-10-26 | -20.27 |
| 2001-10-24 | -25.40 |
| 2001-10-23 | -23.69 |
| 2001-10-22 | -35.08 |
| 2001-10-19 | -36.22 |
| 2001-10-18 | -37.36 |
| 2001-10-17 | -37.36 |
| 2001-10-16 | -39.64 |
| 2001-10-15 | -40.77 |
| 2001-10-12 | -37.36 |
| 2001-10-11 | -30.52 |
| 2001-10-10 | -31.66 |
| 2001-10-09 | -30.52 |
| 2001-10-08 | -33.37 |
| 2001-10-05 | -32.23 |
| 2001-10-04 | -32.23 |
| 2001-10-03 | -34.51 |
| 2001-09-28 | -33.37 |
| 2001-09-27 | -37.93 |
| 2001-09-26 | -38.50 |
| 2001-09-25 | -37.36 |
| 2001-09-24 | -43.05 |
| 2001-09-21 | -46.47 |
| 2001-09-20 | -45.90 |
| 2001-09-19 | -48.75 |
| 2001-09-18 | -53.87 |
| 2001-09-17 | -55.01 |
| 2001-09-14 | -47.04 |
| 2001-09-13 | -45.33 |
| 2001-09-12 | -45.90 |
| 2001-09-11 | -40.21 |
| 2001-09-10 | -39.64 |
| 2001-09-07 | -37.93 |
| 2001-09-06 | -37.36 |
| 2001-09-05 | -37.93 |
| 2001-09-04 | -39.64 |
| 2001-09-03 | -41.34 |
| 2001-08-31 | -40.21 |
| 2001-08-30 | -40.21 |
| 2001-08-29 | -40.77 |
| 2001-08-28 | -41.34 |
| 2001-08-27 | -39.07 |
| 2001-08-24 | -37.93 |
| 2001-08-23 | -36.22 |
| 2001-08-22 | -35.08 |
| 2001-08-21 | -32.80 |
| 2001-08-20 | -35.08 |
| 2001-08-17 | -33.94 |
| 2001-08-16 | -33.37 |
| 2001-08-15 | -28.82 |
| 2001-08-14 | -24.26 |
| 2001-08-13 | -28.25 |
| 2001-08-10 | -25.97 |
| 2001-08-09 | -33.94 |
| 2001-08-08 | -33.94 |
| 2001-08-07 | -34.51 |
| 2001-08-06 | -37.36 |
| 2001-08-03 | -35.65 |
| 2001-08-02 | -33.37 |
| 2001-08-01 | -32.23 |
| 2001-07-31 | -31.66 |
| 2001-07-30 | -27.68 |
| 2001-07-27 | -24.83 |
| 2001-07-26 | -23.69 |
| 2001-07-24 | -25.40 |
| 2001-07-23 | -28.25 |
| 2001-07-20 | -22.55 |
| 2001-07-19 | -19.70 |
| 2001-07-18 | -16.29 |
| 2001-07-17 | -15.72 |
| 2001-07-16 | -8.31 |
| 2001-07-13 | -3.19 |
| 2001-07-12 | 0.23 |
| 2001-07-11 | -0.34 |
| 2001-07-10 | 1.94 |
| 2001-07-09 | -0.91 |
| 2001-07-05 | 6.49 |
| 2001-07-04 | 9.34 |
| 2001-07-03 | 10.48 |
| 2001-06-29 | 8.20 |
| 2001-06-28 | 9.91 |
| 2001-06-27 | 12.19 |
| 2001-06-26 | 15.32 |
| 2001-06-22 | 19.59 |
| 2001-06-21 | 19.59 |
| 2001-06-20 | 9.34 |
| 2001-06-19 | 1.94 |
| 2001-06-18 | 5.92 |
| 2001-06-15 | 11.62 |
| 2001-06-14 | 10.48 |
| 2001-06-13 | 16.74 |
| 2001-06-12 | 22.44 |
| 2001-06-11 | 29.56 |
| 2001-06-08 | 33.83 |
| 2001-06-07 | 30.98 |
| 2001-06-06 | 25.28 |
| 2001-06-05 | 39.52 |
| 2001-06-04 | 38.10 |
| 2001-06-01 | 21.01 |
| 2001-05-31 | 15.32 |
| 2001-05-30 | 15.32 |
| 2001-05-29 | 19.59 |
| 2001-05-28 | 25.28 |
| 2001-05-25 | 22.44 |
| 2001-05-24 | 13.89 |
| 2001-05-23 | 11.62 |
| 2001-05-22 | 8.20 |
| 2001-05-21 | 10.48 |
| 2001-05-18 | 11.62 |
| 2001-05-17 | 9.91 |
| 2001-05-16 | 12.76 |
| 2001-05-15 | 15.32 |
| 2001-05-14 | 2.51 |
| 2001-05-11 | 7.39 |
| 2001-05-10 | 1.42 |
| 2001-05-09 | 4.67 |
| 2001-05-08 | 5.76 |
| 2001-05-07 | 5.22 |
| 2001-05-04 | -1.29 |
| 2001-05-03 | -2.92 |
| 2001-05-02 | -1.29 |
| 2001-04-27 | -8.88 |
| 2001-04-26 | -8.34 |
| 2001-04-25 | -11.60 |
| 2001-04-24 | -7.80 |
| 2001-04-23 | -12.14 |
| 2001-04-20 | -19.73 |
| 2001-04-19 | -13.77 |
| 2001-04-18 | -11.60 |
| 2001-04-17 | -17.56 |
| 2001-04-12 | -19.19 |
| 2001-04-11 | -22.44 |
| 2001-04-10 | -22.99 |
| 2001-04-09 | -31.66 |
| 2001-04-06 | -31.12 |
| 2001-04-04 | -31.12 |
| 2001-04-03 | -29.49 |
| 2001-04-02 | -26.78 |
| 2001-03-30 | -26.78 |
| 2001-03-29 | -30.58 |
| 2001-03-28 | -30.04 |
| 2001-03-27 | -30.58 |
| 2001-03-26 | -30.58 |
| 2001-03-23 | -35.46 |
| 2001-03-22 | -38.71 |
| 2001-03-21 | -36.54 |
| 2001-03-20 | -38.71 |
| 2001-03-19 | -35.46 |
| 2001-03-16 | -35.46 |
| 2001-03-15 | -34.38 |
| 2001-03-14 | -34.38 |
| 2001-03-13 | -38.17 |
| 2001-03-12 | -38.17 |
| 2001-03-09 | -36.54 |
| 2001-03-08 | -33.83 |
| 2001-03-07 | -33.83 |
| 2001-03-06 | -34.38 |
| 2001-03-05 | -36.54 |
| 2001-03-02 | -40.88 |
| 2001-03-01 | -37.63 |
| 2001-02-28 | -36.54 |
| 2001-02-27 | -30.04 |
| 2001-02-26 | -30.04 |
| 2001-02-23 | -29.49 |
| 2001-02-22 | -32.21 |
| 2001-02-21 | -32.75 |
| 2001-02-20 | -28.41 |
| 2001-02-19 | -31.12 |
| 2001-02-16 | -37.63 |
| 2001-02-15 | -37.63 |
| 2001-02-14 | -37.63 |
| 2001-02-13 | -34.92 |
| 2001-02-12 | -34.92 |
| 2001-02-09 | -37.09 |
| 2001-02-08 | -39.80 |
| 2001-02-07 | -40.88 |
| 2001-02-06 | -39.80 |
| 2001-02-05 | -39.26 |
| 2001-02-02 | -40.34 |
| 2001-02-01 | -41.97 |
| 2001-01-31 | -42.51 |
| 2001-01-30 | -43.60 |
| 2001-01-29 | -42.51 |
| 2001-01-23 | -43.05 |
| 2001-01-22 | -45.76 |
| 2001-01-19 | -46.31 |
| 2001-01-18 | -45.22 |
| 2001-01-17 | -48.48 |
| 2001-01-16 | -46.85 |
| 2001-01-15 | -46.85 |
| 2001-01-12 | -46.31 |
| 2001-01-11 | -46.85 |
| 2001-01-10 | -44.14 |
| 2001-01-09 | -44.68 |
| 2001-01-08 | -44.68 |
| 2001-01-05 | -47.39 |
| 2001-01-04 | -45.76 |
| 2001-01-03 | -46.85 |
| 2001-01-02 | -45.76 |
| 2000-12-29 | -46.85 |
| 2000-12-28 | -49.02 |
| 2000-12-27 | -50.10 |
| 2000-12-22 | -50.10 |
| 2000-12-21 | -50.10 |
| 2000-12-20 | -50.10 |
| 2000-12-19 | -50.10 |
| 2000-12-18 | -49.56 |
| 2000-12-15 | -49.02 |
| 2000-12-14 | -47.39 |
| 2000-12-13 | -47.93 |
| 2000-12-12 | -47.39 |
| 2000-12-11 | -46.31 |
| 2000-12-08 | -46.31 |
| 2000-12-07 | -46.85 |
| 2000-12-06 | -45.22 |
| 2000-12-05 | -47.93 |
| 2000-12-04 | -47.39 |
| 2000-12-01 | -48.48 |
| 2000-11-30 | -51.19 |
| 2000-11-29 | -50.10 |
| 2000-11-28 | -48.48 |
| 2000-11-27 | -46.85 |
| 2000-11-24 | -45.76 |
| 2000-11-23 | -46.31 |
| 2000-11-22 | -45.22 |
| 2000-11-21 | -44.68 |
| 2000-11-20 | -45.76 |
| 2000-11-17 | -47.39 |
| 2000-11-16 | -46.31 |
| 2000-11-15 | -49.02 |
| 2000-11-14 | -48.48 |
| 2000-11-13 | -50.10 |
| 2000-11-10 | -46.31 |
| 2000-11-09 | -46.31 |
| 2000-11-08 | -45.22 |
| 2000-11-07 | -44.68 |
| 2000-11-06 | -43.05 |
| 2000-11-03 | -45.22 |
| 2000-11-02 | -46.31 |
| 2000-11-01 | -44.68 |
| 2000-10-31 | -47.93 |
| 2000-10-30 | -49.02 |
| 2000-10-27 | -51.73 |
| 2000-10-26 | -52.27 |
| 2000-10-25 | -53.36 |
| 2000-10-24 | -52.82 |
| 2000-10-23 | -52.27 |
| 2000-10-20 | -52.82 |
| 2000-10-19 | -54.98 |
| 2000-10-18 | -54.44 |
| 2000-10-17 | -51.73 |
| 2000-10-16 | -51.73 |
| 2000-10-13 | -51.19 |
| 2000-10-12 | -50.10 |
| 2000-10-11 | -49.02 |
| 2000-10-10 | -47.93 |
| 2000-10-09 | -46.85 |
| 2000-10-05 | -43.60 |
| 2000-10-04 | -42.51 |
| 2000-10-03 | -42.51 |
| 2000-09-29 | -43.05 |
| 2000-09-28 | -43.60 |
| 2000-09-27 | -45.76 |
| 2000-09-26 | -44.14 |
| 2000-09-25 | -47.39 |
| 2000-09-22 | -48.48 |
| 2000-09-21 | -48.48 |
| 2000-09-20 | -46.31 |
| 2000-09-19 | -47.93 |
| 2000-09-18 | -48.48 |
| 2000-09-15 | -45.22 |
| 2000-09-14 | -48.48 |
| 2000-09-12 | -43.05 |
| 2000-09-11 | -39.26 |
| 2000-09-08 | -36.00 |
| 2000-09-07 | -36.00 |
| 2000-09-06 | -33.83 |
| 2000-09-05 | -32.21 |
| 2000-09-04 | -29.49 |
| 2000-09-01 | -28.41 |
| 2000-08-31 | -31.66 |
| 2000-08-30 | -34.92 |
| 2000-08-29 | -37.09 |
| 2000-08-28 | -34.92 |
| 2000-08-25 | -36.54 |
| 2000-08-24 | -36.54 |
| 2000-08-23 | -37.63 |
| 2000-08-22 | -32.75 |
| 2000-08-21 | -28.41 |
| 2000-08-18 | -26.24 |
| 2000-08-17 | -22.99 |
| 2000-08-16 | -22.99 |
| 2000-08-15 | -22.99 |
| 2000-08-14 | -22.44 |
| 2000-08-11 | -17.56 |
| 2000-08-10 | -15.39 |
| 2000-08-09 | -17.56 |
| 2000-08-08 | -13.22 |
| 2000-08-07 | -16.48 |
| 2000-08-04 | -18.65 |
| 2000-08-03 | -15.94 |
| 2000-08-02 | -22.44 |
| 2000-08-01 | -20.27 |
| 2000-07-31 | -28.95 |
| 2000-07-28 | -33.29 |
| 2000-07-27 | -30.58 |
| 2000-07-26 | -28.95 |
| 2000-07-25 | -23.53 |
| 2000-07-24 | -21.90 |
| 2000-07-21 | -29.49 |
| 2000-07-20 | -32.75 |
| 2000-07-19 | -38.17 |
| 2000-07-18 | -41.97 |
| 2000-07-17 | -40.88 |
| 2000-07-14 | -40.34 |
| 2000-07-13 | -38.71 |
| 2000-07-12 | -43.05 |
| 2000-07-11 | -47.93 |
| 2000-07-10 | -50.10 |
| 2000-07-07 | -49.56 |
| 2000-07-06 | -50.10 |
| 2000-07-05 | -50.10 |
| 2000-07-04 | -49.56 |
| 2000-07-03 | -49.56 |
| 2000-06-30 | -51.19 |
| 2000-06-29 | -52.82 |
| 2000-06-28 | -50.10 |
| 2000-06-27 | -51.73 |
| 2000-06-26 | -47.93 |
| 2000-06-23 | -46.85 |
| 2000-06-22 | -46.31 |
| 2000-06-21 | -44.14 |
| 2000-06-20 | -46.85 |
| 2000-06-19 | -43.05 |
| 2000-06-16 | -44.68 |
| 2000-06-15 | -48.48 |
| 2000-06-14 | -49.56 |
| 2000-06-13 | -49.02 |
| 2000-06-12 | -50.65 |
| 2000-06-09 | -52.27 |
| 2000-06-08 | -54.44 |
| 2000-06-07 | -52.82 |
| 2000-06-05 | -53.90 |
| 2000-06-02 | -53.90 |
| 2000-06-01 | -56.07 |
| 2000-05-31 | -58.78 |
| 2000-05-30 | -57.70 |
| 2000-05-29 | -56.07 |
| 2000-05-26 | -57.15 |
| 2000-05-25 | -57.70 |
| 2000-05-24 | -56.07 |
| 2000-05-23 | -53.36 |
| 2000-05-22 | -50.10 |
| 2000-05-19 | -47.93 |
| 2000-05-18 | -45.76 |
| 2000-05-17 | -44.68 |
| 2000-05-16 | -44.68 |
| 2000-05-15 | -45.22 |
| 2000-05-12 | -48.48 |
| 2000-05-10 | -51.73 |
| 2000-05-09 | -51.19 |
| 2000-05-08 | -49.56 |
| 2000-05-05 | -43.60 |
| 2000-05-04 | -45.99 |
| 2000-05-03 | -47.48 |
| 2000-05-02 | -47.48 |
| 2000-04-28 | -48.97 |
| 2000-04-27 | -48.47 |
| 2000-04-26 | -46.49 |
| 2000-04-25 | -45.50 |
| 2000-04-20 | -47.48 |
| 2000-04-19 | -48.97 |
| 2000-04-18 | -43.02 |
| 2000-04-17 | -51.44 |
| 2000-04-14 | -49.96 |
| 2000-04-13 | -54.42 |
| 2000-04-12 | -54.42 |
| 2000-04-11 | -52.93 |
| 2000-04-10 | -55.41 |
| 2000-04-07 | -54.42 |
| 2000-04-06 | -60.86 |
| 2000-04-05 | -61.35 |
| 2000-04-03 | -60.86 |
| 2000-03-31 | -57.88 |
| 2000-03-30 | -59.87 |
| 2000-03-29 | -60.36 |
| 2000-03-28 | -58.87 |
| 2000-03-27 | -60.36 |
| 2000-03-24 | -61.35 |
| 2000-03-23 | -61.35 |
| 2000-03-22 | -60.86 |
| 2000-03-21 | -60.86 |
| 2000-03-20 | -60.86 |
| 2000-03-17 | -59.87 |
| 2000-03-16 | -59.87 |
| 2000-03-15 | -58.87 |
| 2000-03-14 | -57.39 |
| 2000-03-13 | -58.38 |
| 2000-03-10 | -58.38 |
| 2000-03-09 | -58.38 |
| 2000-03-08 | -58.38 |
| 2000-03-07 | -57.39 |
| 2000-03-06 | -59.37 |
| 2000-03-03 | -59.37 |
| 2000-03-02 | -60.36 |
| 2000-03-01 | -59.87 |
| 2000-02-29 | -58.87 |
| 2000-02-28 | -59.37 |
| 2000-02-25 | -57.39 |
| 2000-02-24 | -55.90 |
| 2000-02-23 | -55.41 |
| 2000-02-22 | -55.41 |
| 2000-02-21 | -53.92 |
| 2000-02-18 | -52.93 |
| 2000-02-17 | -54.42 |
| 2000-02-16 | -54.91 |
| 2000-02-15 | -55.90 |
| 2000-02-14 | -54.91 |
| 2000-02-11 | -52.93 |
| 2000-02-10 | -53.42 |
| 2000-02-09 | -52.43 |
| 2000-02-08 | -49.46 |
| 2000-02-03 | -48.47 |
| 2000-02-02 | -48.97 |
| 2000-02-01 | -48.47 |
| 2000-01-31 | -45.50 |
| 2000-01-28 | -48.47 |
| 2000-01-27 | -48.47 |
| 2000-01-26 | -46.98 |
| 2000-01-25 | -46.49 |
| 2000-01-24 | -45.50 |
| 2000-01-21 | -44.01 |
| 2000-01-20 | -46.49 |
| 2000-01-19 | -50.95 |
| 2000-01-18 | -50.95 |
| 2000-01-17 | -53.42 |
| 2000-01-14 | -53.42 |
| 2000-01-13 | -52.93 |
| 2000-01-12 | -51.44 |
| 2000-01-11 | -50.45 |
| 2000-01-10 | -49.96 |
| 2000-01-07 | -52.43 |
| 2000-01-06 | -54.91 |
| 2000-01-05 | -54.91 |
| 2000-01-04 | -49.96 |
| 2000-01-03 | -54.91 |
| 1999-12-30 | -53.42 |
| 1999-12-29 | -54.42 |
| 1999-12-28 | -53.42 |
| 1999-12-24 | -56.40 |
| 1999-12-23 | -55.41 |
| 1999-12-22 | -54.91 |
| 1999-12-21 | -54.42 |
| 1999-12-20 | -52.43 |
| 1999-12-17 | -50.45 |
| 1999-12-16 | -50.95 |
| 1999-12-15 | -52.43 |
| 1999-12-14 | -50.95 |
| 1999-12-13 | -49.96 |
| 1999-12-10 | -49.96 |
| 1999-12-09 | -49.46 |
| 1999-12-08 | -48.97 |
| 1999-12-07 | -48.97 |
| 1999-12-06 | -47.97 |
| 1999-12-03 | -49.46 |
| 1999-12-02 | -47.48 |
| 1999-12-01 | -48.47 |
| 1999-11-30 | -48.47 |
| 1999-11-29 | -49.46 |
| 1999-11-26 | -50.95 |
| 1999-11-25 | -50.45 |
| 1999-11-24 | -47.48 |
| 1999-11-23 | -46.49 |
| 1999-11-22 | -45.99 |
| 1999-11-19 | -44.51 |
| 1999-11-18 | -41.53 |
| 1999-11-17 | -45.00 |
| 1999-11-16 | -39.55 |
| 1999-11-15 | -30.63 |
| 1999-11-12 | -36.08 |
| 1999-11-11 | -36.08 |
| 1999-11-10 | -33.11 |
| 1999-11-09 | -35.09 |
| 1999-11-08 | -36.08 |
| 1999-11-05 | -32.12 |
| 1999-11-04 | -31.62 |
| 1999-11-03 | -38.06 |
| 1999-11-02 | -38.06 |
| 1999-11-01 | -36.58 |
| 1999-10-29 | -37.07 |
| 1999-10-28 | -38.06 |
| 1999-10-27 | -37.57 |
| 1999-10-26 | -37.07 |
| 1999-10-25 | -36.08 |
| 1999-10-22 | -33.11 |
| 1999-10-21 | -36.08 |
| 1999-10-20 | -37.57 |
| 1999-10-19 | -39.55 |
| 1999-10-15 | -36.08 |
| 1999-10-14 | -32.12 |
| 1999-10-13 | -37.57 |
| 1999-10-12 | -35.59 |
| 1999-10-11 | -32.12 |
| 1999-10-08 | -29.64 |
| 1999-10-07 | -28.65 |
| 1999-10-06 | -30.63 |
| 1999-10-05 | -30.14 |
| 1999-10-04 | -28.65 |
| 1999-09-30 | -26.17 |
| 1999-09-29 | -25.18 |
| 1999-09-28 | -29.64 |
| 1999-09-27 | -31.13 |
| 1999-09-24 | -27.16 |
| 1999-09-23 | -25.68 |
| 1999-09-22 | -25.68 |
| 1999-09-21 | -24.69 |
| 1999-09-20 | -22.21 |
| 1999-09-17 | -20.72 |
| 1999-09-15 | -20.23 |
| 1999-09-14 | -17.75 |
| 1999-09-13 | -15.27 |
| 1999-09-10 | -13.79 |
| 1999-09-09 | -13.29 |
| 1999-09-08 | -15.27 |
| 1999-09-07 | -11.31 |
| 1999-09-06 | -9.82 |
| 1999-09-03 | -12.30 |
| 1999-09-02 | -14.78 |
| 1999-09-01 | -15.77 |
| 1999-08-31 | -14.28 |
| 1999-08-30 | -21.22 |
| 1999-08-27 | -22.70 |
| 1999-08-26 | -19.24 |
| 1999-08-25 | -15.77 |
| 1999-08-24 | -24.69 |
| 1999-08-23 | -26.67 |
| 1999-08-20 | -24.19 |
| 1999-08-19 | -24.69 |
| 1999-08-18 | -29.15 |
| 1999-08-17 | -32.12 |
| 1999-08-16 | -33.11 |
| 1999-08-13 | -33.61 |
| 1999-08-12 | -30.14 |
| 1999-08-11 | -38.56 |
| 1999-08-10 | -36.08 |
| 1999-08-09 | -29.64 |
| 1999-08-06 | -22.21 |
| 1999-08-05 | -18.74 |
| 1999-08-04 | -15.27 |
| 1999-08-03 | -12.30 |
| 1999-08-02 | -12.30 |
| 1999-07-30 | -11.80 |
| 1999-07-29 | -12.30 |
| 1999-07-28 | -14.78 |
| 1999-07-27 | -16.76 |
| 1999-07-26 | -17.75 |
| 1999-07-23 | -11.31 |
| 1999-07-22 | -8.83 |
| 1999-07-21 | -8.34 |
| 1999-07-20 | -12.30 |
| 1999-07-19 | -11.31 |
| 1999-07-16 | -7.34 |
| 1999-07-15 | -3.38 |
| 1999-07-14 | 0.34 |
| 1999-07-13 | 2.81 |
| 1999-07-12 | -1.40 |
| 1999-07-09 | -8.83 |
| 1999-07-08 | -11.31 |
| 1999-07-07 | -9.82 |
| 1999-07-06 | -3.88 |
| 1999-07-05 | -11.31 |
| 1999-07-02 | -8.83 |
| 1999-06-30 | -6.85 |
| 1999-06-29 | -12.79 |
| 1999-06-28 | -21.22 |
| 1999-06-25 | -27.16 |
| 1999-06-24 | -26.17 |
| 1999-06-23 | -20.23 |
| 1999-06-22 | -28.65 |
| 1999-06-21 | -38.56 |
| 1999-06-17 | -43.51 |
| 1999-06-16 | -44.01 |
| 1999-06-15 | -43.51 |
| 1999-06-14 | -41.53 |
| 1999-06-11 | -42.52 |
| 1999-06-10 | -45.50 |
| 1999-06-09 | -47.97 |
| 1999-06-08 | -47.97 |
| 1999-06-07 | -47.97 |
| 1999-06-04 | -48.47 |
| 1999-06-03 | -48.47 |
| 1999-06-02 | -47.97 |
| 1999-06-01 | -47.48 |
| 1999-05-31 | -48.97 |
| 1999-05-28 | -50.45 |
| 1999-05-27 | -48.97 |
| 1999-05-26 | -46.98 |
| 1999-05-25 | -45.50 |
| 1999-05-24 | -45.00 |
| 1999-05-21 | -45.00 |
| 1999-05-20 | -42.52 |
| 1999-05-19 | -39.55 |
| 1999-05-18 | -40.23 |
| 1999-05-17 | -41.15 |
| 1999-05-14 | -42.53 |
| 1999-05-13 | -42.99 |
| 1999-05-12 | -43.45 |
| 1999-05-11 | -43.91 |
| 1999-05-10 | -44.37 |
| 1999-05-07 | -42.53 |
| 1999-05-06 | -40.69 |
| 1999-05-05 | -42.53 |
| 1999-05-04 | -42.99 |
| 1999-05-03 | -42.99 |
| 1999-04-30 | -44.37 |
| 1999-04-29 | -45.29 |
| 1999-04-28 | -44.37 |
| 1999-04-27 | -43.91 |
| 1999-04-26 | -43.45 |
| 1999-04-23 | -42.07 |
| 1999-04-22 | -39.31 |
| 1999-04-21 | -39.31 |
| 1999-04-20 | -40.23 |
| 1999-04-19 | -42.53 |
| 1999-04-16 | -42.99 |
| 1999-04-15 | -44.83 |
| 1999-04-14 | -41.61 |
| 1999-04-13 | -37.93 |
| 1999-04-12 | -40.23 |
| 1999-04-09 | -37.93 |
| 1999-04-08 | -42.99 |
| 1999-04-07 | -44.83 |
| 1999-04-01 | -48.97 |
| 1999-03-31 | -48.97 |
| 1999-03-30 | -48.97 |
| 1999-03-29 | -49.89 |
| 1999-03-26 | -48.05 |
| 1999-03-25 | -44.37 |
| 1999-03-24 | -42.07 |
| 1999-03-23 | -41.61 |
| 1999-03-22 | -45.29 |
| 1999-03-19 | -49.43 |
| 1999-03-18 | -50.80 |
| 1999-03-17 | -54.48 |
| 1999-03-16 | -56.78 |
| 1999-03-15 | -56.78 |
| 1999-03-12 | -56.32 |
| 1999-03-11 | -55.86 |
| 1999-03-10 | -54.94 |
| 1999-03-09 | -54.48 |
| 1999-03-08 | -51.72 |
| 1999-03-05 | -56.78 |
| 1999-03-04 | -56.32 |
| 1999-03-03 | -55.40 |
| 1999-03-02 | -57.24 |
| 1999-03-01 | -54.02 |
| 1999-02-26 | -55.86 |
| 1999-02-25 | -57.24 |
| 1999-02-24 | -56.32 |
| 1999-02-23 | -57.24 |
| 1999-02-22 | -57.24 |
| 1999-02-19 | -57.24 |
| 1999-02-15 | -56.32 |
| 1999-02-12 | -57.24 |
| 1999-02-11 | -58.16 |
| 1999-02-10 | -57.70 |
| 1999-02-09 | -55.86 |
| 1999-02-08 | -56.32 |
| 1999-02-05 | -56.78 |
| 1999-02-04 | -54.94 |
| 1999-02-03 | -54.48 |
| 1999-02-02 | -52.64 |
| 1999-02-01 | -50.80 |
| 1999-01-29 | -50.34 |
| 1999-01-28 | -49.89 |
| 1999-01-27 | -50.80 |
| 1999-01-26 | -54.94 |
| 1999-01-25 | -56.32 |
| 1999-01-22 | -56.32 |
| 1999-01-21 | -54.48 |
| 1999-01-20 | -56.78 |
| 1999-01-19 | -52.64 |
| 1999-01-18 | -51.26 |
| 1999-01-15 | -50.80 |
| 1999-01-14 | -54.02 |
| 1999-01-13 | -52.64 |
| 1999-01-12 | -47.13 |
| 1999-01-11 | -41.15 |
| 1999-01-08 | -39.77 |
| 1999-01-07 | -37.93 |
| 1999-01-06 | -37.47 |
| 1999-01-05 | -39.31 |
| 1999-01-04 | -39.77 |
| 1998-12-31 | -37.47 |
| 1998-12-30 | -36.09 |
| 1998-12-29 | -38.39 |
| 1998-12-28 | -38.85 |
| 1998-12-24 | -37.47 |
| 1998-12-23 | -39.77 |
| 1998-12-22 | -37.93 |
| 1998-12-21 | -38.39 |
| 1998-12-18 | -38.85 |
| 1998-12-17 | -39.31 |
| 1998-12-16 | -39.31 |
| 1998-12-15 | -37.93 |
| 1998-12-14 | -37.01 |
| 1998-12-11 | -35.17 |
| 1998-12-10 | -33.33 |
| 1998-12-09 | -33.79 |
| 1998-12-08 | -34.25 |
| 1998-12-07 | -32.87 |
| 1998-12-04 | -33.79 |
| 1998-12-03 | -32.41 |
| 1998-12-02 | -32.41 |
| 1998-12-01 | -31.95 |
| 1998-11-30 | -29.66 |
| 1998-11-27 | -26.44 |
| 1998-11-26 | -25.06 |
| 1998-11-25 | -21.84 |
| 1998-11-24 | -20.92 |
| 1998-11-23 | -20.92 |
| 1998-11-20 | -20.46 |
| 1998-11-19 | -19.54 |
| 1998-11-18 | -20.92 |
| 1998-11-17 | -20.92 |
| 1998-11-16 | -20.00 |
| 1998-11-13 | -20.46 |
| 1998-11-12 | -20.00 |
| 1998-11-11 | -19.54 |
| 1998-11-10 | -20.46 |
| 1998-11-09 | -19.54 |
| 1998-11-06 | -18.62 |
| 1998-11-05 | -17.70 |
| 1998-11-04 | -21.38 |
| 1998-11-03 | -20.46 |
| 1998-11-02 | -29.66 |
| 1998-10-30 | -34.25 |
| 1998-10-29 | -34.25 |
| 1998-10-27 | -32.87 |
| 1998-10-26 | -31.95 |
| 1998-10-23 | -32.41 |
| 1998-10-22 | -32.41 |
| 1998-10-21 | -30.57 |
| 1998-10-20 | -27.82 |
| 1998-10-19 | -29.66 |
| 1998-10-16 | -31.03 |
| 1998-10-15 | -29.66 |
| 1998-10-14 | -24.14 |
| 1998-10-13 | -19.54 |
| 1998-10-12 | -23.22 |
| 1998-10-09 | -30.11 |
| 1998-10-08 | -31.95 |
| 1998-10-07 | -31.49 |
| 1998-10-05 | -32.41 |
| 1998-09-30 | -31.03 |
| 1998-09-29 | -31.03 |
| 1998-09-28 | -23.68 |
| 1998-09-25 | -20.00 |
| 1998-09-24 | -20.46 |
| 1998-09-23 | -25.06 |
| 1998-09-22 | -28.28 |
| 1998-09-21 | -31.03 |
| 1998-09-18 | -25.52 |
| 1998-09-17 | -20.92 |
| 1998-09-16 | -12.18 |
| 1998-09-15 | -21.38 |
| 1998-09-14 | -25.52 |
| 1998-09-11 | -34.71 |
| 1998-09-10 | -35.17 |
| 1998-09-09 | -42.99 |
| 1998-09-08 | -40.69 |
| 1998-09-07 | -37.01 |
| 1998-09-04 | -42.53 |
| 1998-09-03 | -53.56 |
| 1998-09-02 | -56.78 |
| 1998-09-01 | -58.16 |
| 1998-08-31 | -56.78 |
| 1998-08-28 | -60.92 |
| 1998-08-27 | -55.40 |
| 1998-08-26 | -51.72 |
| 1998-08-25 | -49.43 |
| 1998-08-24 | -49.43 |
| 1998-08-21 | -46.67 |
| 1998-08-20 | -42.99 |
| 1998-08-19 | -51.72 |
| 1998-08-18 | -56.32 |
| 1998-08-14 | -50.80 |
| 1998-08-13 | -50.34 |
| 1998-08-12 | -54.48 |
| 1998-08-11 | -54.02 |
| 1998-08-10 | -54.02 |
| 1998-08-07 | -46.21 |
| 1998-08-06 | -41.15 |
| 1998-08-05 | -37.47 |
| 1998-08-04 | -31.49 |
| 1998-08-03 | -31.49 |
| 1998-07-31 | -27.36 |
| 1998-07-30 | -31.03 |
| 1998-07-29 | -31.95 |
| 1998-07-28 | -31.95 |
| 1998-07-27 | -28.28 |
| 1998-07-24 | -21.84 |
| 1998-07-23 | -24.60 |
| 1998-07-22 | -18.62 |
| 1998-07-21 | -12.18 |
| 1998-07-20 | -9.89 |
| 1998-07-17 | -8.05 |
| 1998-07-16 | -6.90 |
| 1998-07-15 | -8.05 |
| 1998-07-14 | -8.05 |
| 1998-07-13 | -6.90 |
| 1998-07-10 | -4.60 |
| 1998-07-09 | -1.15 |
| 1998-07-08 | 1.15 |
| 1998-07-07 | 0.00 |
| 1998-07-06 | 3.45 |
| 1998-07-03 | 10.34 |
| 1998-07-02 | 17.24 |
| 1998-06-30 | -1.15 |
| 1998-06-29 | 0.00 |
| 1998-06-26 | 8.05 |
| 1998-06-25 | 5.75 |
| 1998-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy