Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00192 | 1999-07-21 | 1999-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0192 % |
|---|---|
| 1999-07-29 | 179.38 |
| 1999-07-28 | 179.38 |
| 1999-07-27 | 179.38 |
| 1999-07-26 | 179.38 |
| 1999-07-23 | 179.38 |
| 1999-07-22 | 179.38 |
| 1999-07-21 | 179.38 |
| 1999-07-20 | 179.38 |
| 1999-07-19 | 179.38 |
| 1999-07-16 | 179.38 |
| 1999-07-15 | 179.38 |
| 1999-07-14 | 179.38 |
| 1999-07-13 | 181.63 |
| 1999-07-12 | 165.86 |
| 1999-07-09 | 165.86 |
| 1999-07-08 | 165.86 |
| 1999-07-07 | 165.86 |
| 1999-07-06 | 165.86 |
| 1999-07-05 | 165.86 |
| 1999-07-02 | 165.86 |
| 1999-06-30 | 163.61 |
| 1999-06-29 | 163.61 |
| 1999-06-28 | 163.61 |
| 1999-06-25 | 163.61 |
| 1999-06-24 | 163.61 |
| 1999-06-23 | 163.61 |
| 1999-06-22 | 163.61 |
| 1999-06-21 | 165.86 |
| 1999-06-17 | 165.86 |
| 1999-06-16 | 165.86 |
| 1999-06-15 | 165.86 |
| 1999-06-14 | 165.86 |
| 1999-06-11 | 152.34 |
| 1999-06-10 | 152.34 |
| 1999-06-09 | 152.34 |
| 1999-06-08 | 152.34 |
| 1999-06-07 | 165.86 |
| 1999-06-04 | 165.86 |
| 1999-06-03 | 161.36 |
| 1999-06-02 | 159.10 |
| 1999-06-01 | 159.10 |
| 1999-05-31 | 156.85 |
| 1999-05-28 | 154.60 |
| 1999-05-27 | 154.60 |
| 1999-05-26 | 159.10 |
| 1999-05-25 | 7.02 |
| 1999-05-24 | 7.02 |
| 1999-05-21 | 7.02 |
| 1999-05-20 | 7.02 |
| 1999-05-19 | 7.02 |
| 1999-05-18 | -3.12 |
| 1999-05-17 | -9.88 |
| 1999-05-14 | -9.88 |
| 1999-05-13 | -9.88 |
| 1999-05-12 | -9.88 |
| 1999-05-11 | -9.88 |
| 1999-05-10 | -9.88 |
| 1999-05-07 | -9.88 |
| 1999-05-06 | -9.88 |
| 1999-05-05 | -9.88 |
| 1999-05-04 | -9.88 |
| 1999-05-03 | -9.88 |
| 1999-04-30 | -9.88 |
| 1999-04-29 | -9.88 |
| 1999-04-28 | -9.88 |
| 1999-04-27 | -0.86 |
| 1999-04-26 | -0.86 |
| 1999-04-23 | -0.86 |
| 1999-04-22 | -5.37 |
| 1999-04-21 | -16.64 |
| 1999-04-20 | -16.64 |
| 1999-04-19 | -16.64 |
| 1999-04-16 | -16.64 |
| 1999-04-15 | -16.64 |
| 1999-04-14 | -16.64 |
| 1999-04-13 | -25.65 |
| 1999-04-12 | -25.65 |
| 1999-04-09 | -25.65 |
| 1999-04-08 | -25.65 |
| 1999-04-07 | -25.65 |
| 1999-04-01 | -25.65 |
| 1999-03-31 | -25.65 |
| 1999-03-30 | -25.65 |
| 1999-03-29 | -25.65 |
| 1999-03-26 | -25.65 |
| 1999-03-25 | -25.65 |
| 1999-03-24 | -25.65 |
| 1999-03-23 | -25.65 |
| 1999-03-22 | -25.65 |
| 1999-03-19 | -25.65 |
| 1999-03-18 | -25.65 |
| 1999-03-17 | -25.65 |
| 1999-03-16 | -25.65 |
| 1999-03-15 | -25.65 |
| 1999-03-12 | -25.65 |
| 1999-03-11 | -25.65 |
| 1999-03-10 | -25.65 |
| 1999-03-09 | -30.15 |
| 1999-03-08 | -34.66 |
| 1999-03-05 | -34.66 |
| 1999-03-04 | -34.66 |
| 1999-03-03 | -34.66 |
| 1999-03-02 | -34.66 |
| 1999-03-01 | -34.66 |
| 1999-02-26 | -34.66 |
| 1999-02-25 | -34.66 |
| 1999-02-24 | -34.66 |
| 1999-02-23 | -34.66 |
| 1999-02-22 | -34.66 |
| 1999-02-19 | -34.66 |
| 1999-02-15 | -34.66 |
| 1999-02-12 | -34.66 |
| 1999-02-11 | -34.66 |
| 1999-02-10 | -34.66 |
| 1999-02-09 | -34.66 |
| 1999-02-08 | -34.66 |
| 1999-02-05 | -34.66 |
| 1999-02-04 | -34.66 |
| 1999-02-03 | -34.66 |
| 1999-02-02 | -32.41 |
| 1999-02-01 | -32.41 |
| 1999-01-29 | -32.41 |
| 1999-01-28 | -32.41 |
| 1999-01-27 | -32.41 |
| 1999-01-26 | -32.41 |
| 1999-01-25 | -32.41 |
| 1999-01-22 | -32.41 |
| 1999-01-21 | -32.41 |
| 1999-01-20 | -32.41 |
| 1999-01-19 | -32.41 |
| 1999-01-18 | -32.41 |
| 1999-01-15 | -32.41 |
| 1999-01-14 | -32.41 |
| 1999-01-13 | -32.41 |
| 1999-01-12 | -23.40 |
| 1999-01-11 | -23.40 |
| 1999-01-08 | -23.40 |
| 1999-01-07 | -23.40 |
| 1999-01-06 | -23.40 |
| 1999-01-05 | -23.40 |
| 1999-01-04 | -23.40 |
| 1998-12-31 | -23.40 |
| 1998-12-30 | -23.40 |
| 1998-12-29 | -23.40 |
| 1998-12-28 | -23.40 |
| 1998-12-24 | -23.40 |
| 1998-12-23 | -23.40 |
| 1998-12-22 | -23.40 |
| 1998-12-21 | -23.40 |
| 1998-12-18 | -23.40 |
| 1998-12-17 | -23.40 |
| 1998-12-16 | -23.40 |
| 1998-12-15 | -23.40 |
| 1998-12-14 | -23.40 |
| 1998-12-11 | -23.40 |
| 1998-12-10 | -23.40 |
| 1998-12-09 | -23.40 |
| 1998-12-08 | -23.40 |
| 1998-12-07 | -23.40 |
| 1998-12-04 | -23.40 |
| 1998-12-03 | -23.40 |
| 1998-12-02 | -23.40 |
| 1998-12-01 | -23.40 |
| 1998-11-30 | -23.40 |
| 1998-11-27 | -23.40 |
| 1998-11-26 | -23.40 |
| 1998-11-25 | -18.89 |
| 1998-11-24 | -18.89 |
| 1998-11-23 | -18.89 |
| 1998-11-20 | -18.89 |
| 1998-11-19 | -18.89 |
| 1998-11-18 | -18.89 |
| 1998-11-17 | -18.89 |
| 1998-11-16 | -18.89 |
| 1998-11-13 | -20.02 |
| 1998-11-12 | -20.02 |
| 1998-11-11 | -20.02 |
| 1998-11-10 | -20.02 |
| 1998-11-09 | -20.02 |
| 1998-11-06 | -20.02 |
| 1998-11-05 | -20.02 |
| 1998-11-04 | -18.89 |
| 1998-11-03 | -18.89 |
| 1998-11-02 | -29.03 |
| 1998-10-30 | -29.03 |
| 1998-10-29 | -29.03 |
| 1998-10-27 | -29.03 |
| 1998-10-26 | -29.03 |
| 1998-10-23 | -29.03 |
| 1998-10-22 | -29.03 |
| 1998-10-21 | -29.03 |
| 1998-10-20 | -29.03 |
| 1998-10-19 | -29.03 |
| 1998-10-16 | -29.03 |
| 1998-10-15 | -29.03 |
| 1998-10-14 | -32.41 |
| 1998-10-13 | -32.41 |
| 1998-10-12 | -32.41 |
| 1998-10-09 | -38.04 |
| 1998-10-08 | -38.04 |
| 1998-10-07 | -38.04 |
| 1998-10-05 | -34.66 |
| 1998-09-30 | -34.66 |
| 1998-09-29 | -34.66 |
| 1998-09-28 | -34.66 |
| 1998-09-25 | -21.14 |
| 1998-09-24 | -21.14 |
| 1998-09-23 | -21.14 |
| 1998-09-22 | -21.14 |
| 1998-09-21 | -19.57 |
| 1998-09-18 | -19.57 |
| 1998-09-17 | -19.57 |
| 1998-09-16 | -19.57 |
| 1998-09-15 | -19.57 |
| 1998-09-14 | -19.57 |
| 1998-09-11 | -19.57 |
| 1998-09-10 | -19.57 |
| 1998-09-09 | -19.57 |
| 1998-09-08 | -19.57 |
| 1998-09-07 | -13.04 |
| 1998-09-04 | -13.04 |
| 1998-09-03 | -13.04 |
| 1998-09-02 | -13.04 |
| 1998-09-01 | -13.04 |
| 1998-08-31 | -13.04 |
| 1998-08-28 | -13.04 |
| 1998-08-27 | -13.04 |
| 1998-08-26 | -13.04 |
| 1998-08-25 | -13.04 |
| 1998-08-24 | -13.04 |
| 1998-08-21 | -13.04 |
| 1998-08-20 | -13.04 |
| 1998-08-19 | -13.04 |
| 1998-08-18 | -13.04 |
| 1998-08-14 | -13.04 |
| 1998-08-13 | -13.04 |
| 1998-08-12 | -13.04 |
| 1998-08-11 | -13.04 |
| 1998-08-10 | -13.04 |
| 1998-08-07 | -13.04 |
| 1998-08-06 | -13.04 |
| 1998-08-05 | -13.04 |
| 1998-08-04 | -13.04 |
| 1998-08-03 | -13.04 |
| 1998-07-31 | -13.04 |
| 1998-07-30 | -13.04 |
| 1998-07-29 | -13.04 |
| 1998-07-28 | -13.04 |
| 1998-07-27 | -13.04 |
| 1998-07-24 | -13.04 |
| 1998-07-23 | -13.04 |
| 1998-07-22 | -13.04 |
| 1998-07-21 | -13.04 |
| 1998-07-20 | -13.04 |
| 1998-07-17 | -13.04 |
| 1998-07-16 | -13.04 |
| 1998-07-15 | -13.04 |
| 1998-07-14 | -13.04 |
| 1998-07-13 | -13.04 |
| 1998-07-10 | -13.04 |
| 1998-07-09 | -13.04 |
| 1998-07-08 | -13.04 |
| 1998-07-07 | -4.35 |
| 1998-07-06 | 0.00 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
| 1998-06-30 | 0.00 |
| 1998-06-29 | 0.00 |
| 1998-06-26 | 0.00 |
| 1998-06-25 | 0.00 |
| 1998-06-24 | 0.00 |
| 1998-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy