Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2025-10-31 | 262.59 |
| 2025-10-30 | 262.59 |
| 2025-10-28 | 262.59 |
| 2025-10-27 | 256.74 |
| 2025-10-24 | 262.59 |
| 2025-10-23 | 256.74 |
| 2025-10-22 | 256.74 |
| 2025-10-21 | 262.59 |
| 2025-10-20 | 262.59 |
| 2025-10-17 | 262.59 |
| 2025-10-16 | 268.44 |
| 2025-10-15 | 262.59 |
| 2025-10-14 | 262.59 |
| 2025-10-13 | 268.44 |
| 2025-10-10 | 274.29 |
| 2025-10-09 | 274.29 |
| 2025-10-08 | 280.13 |
| 2025-10-06 | 262.59 |
| 2025-10-03 | 268.44 |
| 2025-10-02 | 268.44 |
| 2025-09-30 | 268.44 |
| 2025-09-29 | 280.13 |
| 2025-09-26 | 274.29 |
| 2025-09-25 | 280.13 |
| 2025-09-24 | 268.44 |
| 2025-09-23 | 274.29 |
| 2025-09-22 | 280.13 |
| 2025-09-19 | 285.98 |
| 2025-09-18 | 274.29 |
| 2025-09-17 | 274.29 |
| 2025-09-16 | 268.44 |
| 2025-09-15 | 268.44 |
| 2025-09-12 | 268.44 |
| 2025-09-11 | 268.44 |
| 2025-09-10 | 268.44 |
| 2025-09-09 | 268.44 |
| 2025-09-08 | 262.59 |
| 2025-09-05 | 262.59 |
| 2025-09-04 | 262.59 |
| 2025-09-03 | 262.59 |
| 2025-09-02 | 256.74 |
| 2025-09-01 | 250.89 |
| 2025-08-29 | 262.59 |
| 2025-08-28 | 262.59 |
| 2025-08-27 | 262.59 |
| 2025-08-26 | 262.59 |
| 2025-08-25 | 262.59 |
| 2025-08-22 | 258.50 |
| 2025-08-21 | 252.81 |
| 2025-08-20 | 258.50 |
| 2025-08-19 | 258.50 |
| 2025-08-18 | 258.50 |
| 2025-08-15 | 252.81 |
| 2025-08-14 | 241.42 |
| 2025-08-13 | 252.81 |
| 2025-08-12 | 247.12 |
| 2025-08-11 | 247.12 |
| 2025-08-08 | 247.12 |
| 2025-08-07 | 247.12 |
| 2025-08-06 | 241.42 |
| 2025-08-05 | 247.12 |
| 2025-08-04 | 247.12 |
| 2025-08-01 | 247.12 |
| 2025-07-31 | 252.81 |
| 2025-07-30 | 258.50 |
| 2025-07-29 | 258.50 |
| 2025-07-28 | 252.81 |
| 2025-07-25 | 252.81 |
| 2025-07-24 | 258.50 |
| 2025-07-23 | 258.50 |
| 2025-07-22 | 275.57 |
| 2025-07-21 | 235.73 |
| 2025-07-18 | 235.73 |
| 2025-07-17 | 241.42 |
| 2025-07-16 | 235.73 |
| 2025-07-15 | 241.42 |
| 2025-07-14 | 235.73 |
| 2025-07-11 | 247.12 |
| 2025-07-10 | 241.42 |
| 2025-07-09 | 235.73 |
| 2025-07-08 | 218.66 |
| 2025-07-07 | 212.97 |
| 2025-07-04 | 224.35 |
| 2025-07-03 | 218.66 |
| 2025-07-02 | 218.66 |
| 2025-06-30 | 218.66 |
| 2025-06-27 | 218.66 |
| 2025-06-26 | 218.66 |
| 2025-06-25 | 207.28 |
| 2025-06-24 | 212.97 |
| 2025-06-23 | 230.04 |
| 2025-06-20 | 241.42 |
| 2025-06-19 | 252.81 |
| 2025-06-18 | 258.50 |
| 2025-06-17 | 252.81 |
| 2025-06-16 | 252.81 |
| 2025-06-13 | 252.81 |
| 2025-06-12 | 247.12 |
| 2025-06-11 | 247.12 |
| 2025-06-10 | 252.81 |
| 2025-06-09 | 252.81 |
| 2025-06-06 | 258.50 |
| 2025-06-05 | 264.19 |
| 2025-06-04 | 252.81 |
| 2025-06-03 | 258.50 |
| 2025-06-02 | 252.81 |
| 2025-05-30 | 258.50 |
| 2025-05-29 | 252.81 |
| 2025-05-28 | 252.81 |
| 2025-05-27 | 252.81 |
| 2025-05-26 | 252.81 |
| 2025-05-23 | 252.81 |
| 2025-05-22 | 252.81 |
| 2025-05-21 | 247.12 |
| 2025-05-20 | 252.81 |
| 2025-05-19 | 252.81 |
| 2025-05-16 | 258.50 |
| 2025-05-15 | 258.50 |
| 2025-05-14 | 252.81 |
| 2025-05-13 | 252.81 |
| 2025-05-12 | 252.81 |
| 2025-05-09 | 252.81 |
| 2025-05-08 | 252.81 |
| 2025-05-07 | 247.12 |
| 2025-05-06 | 258.50 |
| 2025-05-02 | 247.12 |
| 2025-04-30 | 235.73 |
| 2025-04-29 | 241.42 |
| 2025-04-28 | 235.73 |
| 2025-04-25 | 235.73 |
| 2025-04-24 | 230.04 |
| 2025-04-23 | 235.73 |
| 2025-04-22 | 230.04 |
| 2025-04-17 | 230.04 |
| 2025-04-16 | 230.04 |
| 2025-04-15 | 235.73 |
| 2025-04-14 | 241.42 |
| 2025-04-11 | 230.04 |
| 2025-04-10 | 230.04 |
| 2025-04-09 | 235.73 |
| 2025-04-08 | 230.04 |
| 2025-04-07 | 252.81 |
| 2025-04-03 | 258.50 |
| 2025-04-02 | 258.50 |
| 2025-04-01 | 258.50 |
| 2025-03-31 | 252.81 |
| 2025-03-28 | 258.50 |
| 2025-03-27 | 258.50 |
| 2025-03-26 | 264.19 |
| 2025-03-25 | 264.19 |
| 2025-03-24 | 269.88 |
| 2025-03-21 | 264.19 |
| 2025-03-20 | 281.26 |
| 2025-03-19 | 286.95 |
| 2025-03-18 | 286.95 |
| 2025-03-17 | 292.64 |
| 2025-03-14 | 292.64 |
| 2025-03-13 | 252.81 |
| 2025-03-12 | 264.19 |
| 2025-03-11 | 258.50 |
| 2025-03-10 | 258.50 |
| 2025-03-07 | 269.88 |
| 2025-03-06 | 258.50 |
| 2025-03-05 | 264.19 |
| 2025-03-04 | 264.19 |
| 2025-03-03 | 264.19 |
| 2025-02-28 | 264.19 |
| 2025-02-27 | 258.50 |
| 2025-02-26 | 252.81 |
| 2025-02-25 | 258.50 |
| 2025-02-24 | 258.50 |
| 2025-02-21 | 258.50 |
| 2025-02-20 | 269.88 |
| 2025-02-19 | 269.88 |
| 2025-02-18 | 269.88 |
| 2025-02-17 | 269.88 |
| 2025-02-14 | 269.88 |
| 2025-02-13 | 269.88 |
| 2025-02-12 | 275.57 |
| 2025-02-11 | 275.57 |
| 2025-02-10 | 281.26 |
| 2025-02-07 | 269.88 |
| 2025-02-06 | 269.88 |
| 2025-02-05 | 264.19 |
| 2025-02-04 | 269.88 |
| 2025-02-03 | 269.88 |
| 2025-01-28 | 275.57 |
| 2025-01-27 | 275.57 |
| 2025-01-24 | 275.57 |
| 2025-01-23 | 275.57 |
| 2025-01-22 | 281.26 |
| 2025-01-21 | 286.95 |
| 2025-01-20 | 281.26 |
| 2025-01-17 | 275.57 |
| 2025-01-16 | 275.57 |
| 2025-01-15 | 269.88 |
| 2025-01-14 | 275.57 |
| 2025-01-13 | 275.57 |
| 2025-01-10 | 281.26 |
| 2025-01-09 | 281.26 |
| 2025-01-08 | 286.95 |
| 2025-01-07 | 286.95 |
| 2025-01-06 | 281.26 |
| 2025-01-03 | 292.64 |
| 2025-01-02 | 281.26 |
| 2024-12-31 | 292.64 |
| 2024-12-30 | 298.33 |
| 2024-12-27 | 286.95 |
| 2024-12-24 | 298.33 |
| 2024-12-23 | 304.02 |
| 2024-12-20 | 298.33 |
| 2024-12-19 | 304.02 |
| 2024-12-18 | 304.02 |
| 2024-12-17 | 298.33 |
| 2024-12-16 | 309.71 |
| 2024-12-13 | 298.33 |
| 2024-12-12 | 304.02 |
| 2024-12-11 | 304.02 |
| 2024-12-10 | 309.71 |
| 2024-12-09 | 315.40 |
| 2024-12-06 | 321.09 |
| 2024-12-05 | 309.71 |
| 2024-12-04 | 315.40 |
| 2024-12-03 | 321.09 |
| 2024-12-02 | 326.78 |
| 2024-11-29 | 326.78 |
| 2024-11-28 | 281.26 |
| 2024-11-27 | 281.26 |
| 2024-11-26 | 276.99 |
| 2024-11-25 | 271.36 |
| 2024-11-22 | 265.74 |
| 2024-11-21 | 271.36 |
| 2024-11-20 | 276.99 |
| 2024-11-19 | 276.99 |
| 2024-11-18 | 276.99 |
| 2024-11-15 | 282.62 |
| 2024-11-14 | 282.62 |
| 2024-11-13 | 271.36 |
| 2024-11-12 | 276.99 |
| 2024-11-11 | 282.62 |
| 2024-11-08 | 282.62 |
| 2024-11-07 | 276.99 |
| 2024-11-06 | 282.62 |
| 2024-11-05 | 282.62 |
| 2024-11-04 | 276.99 |
| 2024-11-01 | 282.62 |
| 2024-10-31 | 282.62 |
| 2024-10-30 | 276.99 |
| 2024-10-29 | 276.99 |
| 2024-10-28 | 276.99 |
| 2024-10-25 | 282.62 |
| 2024-10-24 | 276.99 |
| 2024-10-23 | 288.24 |
| 2024-10-22 | 282.62 |
| 2024-10-21 | 288.24 |
| 2024-10-18 | 316.38 |
| 2024-10-17 | 305.12 |
| 2024-10-16 | 310.75 |
| 2024-10-15 | 310.75 |
| 2024-10-14 | 327.63 |
| 2024-10-10 | 350.14 |
| 2024-10-09 | 338.88 |
| 2024-10-08 | 355.76 |
| 2024-10-07 | 423.28 |
| 2024-10-04 | 316.38 |
| 2024-10-03 | 327.63 |
| 2024-10-02 | 333.26 |
| 2024-09-30 | 344.51 |
| 2024-09-27 | 322.00 |
| 2024-09-26 | 299.50 |
| 2024-09-25 | 288.24 |
| 2024-09-24 | 293.87 |
| 2024-09-23 | 288.24 |
| 2024-09-20 | 288.24 |
| 2024-09-19 | 288.24 |
| 2024-09-17 | 265.74 |
| 2024-09-16 | 265.74 |
| 2024-09-13 | 265.74 |
| 2024-09-12 | 254.48 |
| 2024-09-11 | 260.11 |
| 2024-09-10 | 260.11 |
| 2024-09-09 | 265.74 |
| 2024-09-05 | 271.36 |
| 2024-09-04 | 271.36 |
| 2024-09-03 | 282.62 |
| 2024-09-02 | 276.99 |
| 2024-08-30 | 282.62 |
| 2024-08-29 | 276.99 |
| 2024-08-28 | 282.62 |
| 2024-08-27 | 276.99 |
| 2024-08-26 | 288.24 |
| 2024-08-23 | 288.24 |
| 2024-08-22 | 288.24 |
| 2024-08-21 | 277.75 |
| 2024-08-20 | 277.75 |
| 2024-08-19 | 267.26 |
| 2024-08-16 | 272.50 |
| 2024-08-15 | 272.50 |
| 2024-08-14 | 277.75 |
| 2024-08-13 | 272.50 |
| 2024-08-12 | 267.26 |
| 2024-08-09 | 277.75 |
| 2024-08-08 | 267.26 |
| 2024-08-07 | 267.26 |
| 2024-08-06 | 267.26 |
| 2024-08-05 | 262.01 |
| 2024-08-02 | 283.00 |
| 2024-08-01 | 277.75 |
| 2024-07-31 | 283.00 |
| 2024-07-30 | 277.75 |
| 2024-07-29 | 283.00 |
| 2024-07-26 | 283.00 |
| 2024-07-25 | 277.75 |
| 2024-07-24 | 283.00 |
| 2024-07-23 | 283.00 |
| 2024-07-22 | 293.49 |
| 2024-07-19 | 298.74 |
| 2024-07-18 | 303.98 |
| 2024-07-17 | 303.98 |
| 2024-07-16 | 309.23 |
| 2024-07-15 | 314.48 |
| 2024-07-12 | 319.72 |
| 2024-07-11 | 319.72 |
| 2024-07-10 | 314.48 |
| 2024-07-09 | 319.72 |
| 2024-07-08 | 314.48 |
| 2024-07-05 | 319.72 |
| 2024-07-04 | 324.97 |
| 2024-07-03 | 319.72 |
| 2024-07-02 | 319.72 |
| 2024-06-28 | 335.46 |
| 2024-06-27 | 330.22 |
| 2024-06-26 | 324.97 |
| 2024-06-25 | 324.97 |
| 2024-06-24 | 324.97 |
| 2024-06-21 | 340.71 |
| 2024-06-20 | 330.22 |
| 2024-06-19 | 298.74 |
| 2024-06-18 | 277.75 |
| 2024-06-17 | 272.50 |
| 2024-06-14 | 283.00 |
| 2024-06-13 | 283.00 |
| 2024-06-12 | 277.75 |
| 2024-06-11 | 283.00 |
| 2024-06-07 | 288.24 |
| 2024-06-06 | 288.24 |
| 2024-06-05 | 293.49 |
| 2024-06-04 | 298.74 |
| 2024-06-03 | 298.74 |
| 2024-05-31 | 309.23 |
| 2024-05-30 | 303.98 |
| 2024-05-29 | 314.48 |
| 2024-05-28 | 319.72 |
| 2024-05-27 | 319.72 |
| 2024-05-24 | 314.48 |
| 2024-05-23 | 314.48 |
| 2024-05-22 | 330.22 |
| 2024-05-21 | 330.22 |
| 2024-05-20 | 330.22 |
| 2024-05-17 | 340.71 |
| 2024-05-16 | 340.71 |
| 2024-05-14 | 351.20 |
| 2024-05-13 | 340.71 |
| 2024-05-10 | 319.72 |
| 2024-05-09 | 319.72 |
| 2024-05-08 | 309.23 |
| 2024-05-07 | 324.97 |
| 2024-05-06 | 345.96 |
| 2024-05-03 | 324.97 |
| 2024-05-02 | 314.48 |
| 2024-04-30 | 309.23 |
| 2024-04-29 | 330.22 |
| 2024-04-26 | 314.48 |
| 2024-04-25 | 288.24 |
| 2024-04-24 | 293.49 |
| 2024-04-23 | 277.75 |
| 2024-04-22 | 283.00 |
| 2024-04-19 | 262.01 |
| 2024-04-18 | 256.76 |
| 2024-04-17 | 262.01 |
| 2024-04-16 | 256.76 |
| 2024-04-15 | 267.26 |
| 2024-04-12 | 303.98 |
| 2024-04-11 | 319.72 |
| 2024-04-10 | 319.72 |
| 2024-04-09 | 324.97 |
| 2024-04-08 | 314.48 |
| 2024-04-05 | 314.48 |
| 2024-04-03 | 324.97 |
| 2024-04-02 | 330.22 |
| 2024-03-28 | 335.46 |
| 2024-03-27 | 330.22 |
| 2024-03-26 | 340.71 |
| 2024-03-25 | 345.96 |
| 2024-03-22 | 351.20 |
| 2024-03-21 | 361.69 |
| 2024-03-20 | 366.94 |
| 2024-03-19 | 366.94 |
| 2024-03-18 | 382.68 |
| 2024-03-15 | 377.43 |
| 2024-03-14 | 393.17 |
| 2024-03-13 | 393.17 |
| 2024-03-12 | 408.91 |
| 2024-03-11 | 398.42 |
| 2024-03-08 | 393.17 |
| 2024-03-07 | 387.93 |
| 2024-03-06 | 387.93 |
| 2024-03-05 | 382.68 |
| 2024-03-04 | 403.67 |
| 2024-03-01 | 403.67 |
| 2024-02-29 | 398.42 |
| 2024-02-28 | 403.67 |
| 2024-02-27 | 429.90 |
| 2024-02-26 | 450.89 |
| 2024-02-23 | 445.64 |
| 2024-02-22 | 403.67 |
| 2024-02-21 | 335.46 |
| 2024-02-20 | 351.20 |
| 2024-02-19 | 351.20 |
| 2024-02-16 | 340.71 |
| 2024-02-15 | 319.72 |
| 2024-02-14 | 319.72 |
| 2024-02-09 | 340.71 |
| 2024-02-08 | 330.22 |
| 2024-02-07 | 345.96 |
| 2024-02-06 | 345.96 |
| 2024-02-05 | 330.22 |
| 2024-02-02 | 340.71 |
| 2024-02-01 | 330.22 |
| 2024-01-31 | 330.22 |
| 2024-01-30 | 345.96 |
| 2024-01-29 | 366.94 |
| 2024-01-26 | 372.19 |
| 2024-01-25 | 377.43 |
| 2024-01-24 | 366.94 |
| 2024-01-23 | 351.20 |
| 2024-01-22 | 340.71 |
| 2024-01-19 | 361.69 |
| 2024-01-18 | 372.19 |
| 2024-01-17 | 361.69 |
| 2024-01-16 | 387.93 |
| 2024-01-15 | 393.17 |
| 2024-01-12 | 393.17 |
| 2024-01-11 | 387.93 |
| 2024-01-10 | 377.43 |
| 2024-01-09 | 393.17 |
| 2024-01-08 | 408.91 |
| 2024-01-05 | 419.41 |
| 2024-01-04 | 419.41 |
| 2024-01-03 | 424.65 |
| 2024-01-02 | 424.65 |
| 2023-12-29 | 429.90 |
| 2023-12-28 | 435.15 |
| 2023-12-27 | 419.41 |
| 2023-12-22 | 424.65 |
| 2023-12-21 | 424.65 |
| 2023-12-20 | 424.65 |
| 2023-12-19 | 419.41 |
| 2023-12-18 | 424.65 |
| 2023-12-15 | 435.15 |
| 2023-12-14 | 424.65 |
| 2023-12-13 | 435.15 |
| 2023-12-12 | 424.65 |
| 2023-12-11 | 408.91 |
| 2023-12-08 | 429.90 |
| 2023-12-07 | 440.39 |
| 2023-12-06 | 440.39 |
| 2023-12-05 | 440.39 |
| 2023-12-04 | 456.13 |
| 2023-12-01 | 471.87 |
| 2023-11-30 | 456.13 |
| 2023-11-29 | 466.63 |
| 2023-11-28 | 492.86 |
| 2023-11-27 | 492.86 |
| 2023-11-24 | 482.36 |
| 2023-11-23 | 487.61 |
| 2023-11-22 | 498.10 |
| 2023-11-21 | 492.86 |
| 2023-11-20 | 482.36 |
| 2023-11-17 | 471.87 |
| 2023-11-16 | 482.36 |
| 2023-11-15 | 498.10 |
| 2023-11-14 | 456.13 |
| 2023-11-13 | 445.64 |
| 2023-11-10 | 445.64 |
| 2023-11-09 | 440.39 |
| 2023-11-08 | 450.89 |
| 2023-11-07 | 461.38 |
| 2023-11-06 | 471.87 |
| 2023-11-03 | 450.89 |
| 2023-11-02 | 435.15 |
| 2023-11-01 | 435.15 |
| 2023-10-31 | 435.15 |
| 2023-10-30 | 445.64 |
| 2023-10-27 | 440.39 |
| 2023-10-26 | 435.15 |
| 2023-10-25 | 435.15 |
| 2023-10-24 | 429.90 |
| 2023-10-20 | 440.39 |
| 2023-10-19 | 445.64 |
| 2023-10-18 | 456.13 |
| 2023-10-17 | 471.87 |
| 2023-10-16 | 461.38 |
| 2023-10-13 | 492.86 |
| 2023-10-12 | 461.38 |
| 2023-10-11 | 456.13 |
| 2023-10-10 | 450.89 |
| 2023-10-09 | 429.90 |
| 2023-10-06 | 435.15 |
| 2023-10-05 | 450.89 |
| 2023-10-04 | 435.15 |
| 2023-10-03 | 440.39 |
| 2023-09-29 | 440.39 |
| 2023-09-28 | 440.39 |
| 2023-09-27 | 456.13 |
| 2023-09-26 | 450.89 |
| 2023-09-25 | 461.38 |
| 2023-09-22 | 471.87 |
| 2023-09-21 | 456.13 |
| 2023-09-20 | 466.63 |
| 2023-09-19 | 482.36 |
| 2023-09-18 | 498.10 |
| 2023-09-15 | 508.60 |
| 2023-09-14 | 498.10 |
| 2023-09-13 | 503.35 |
| 2023-09-12 | 503.35 |
| 2023-09-11 | 492.86 |
| 2023-09-07 | 498.10 |
| 2023-09-06 | 492.86 |
| 2023-09-05 | 503.35 |
| 2023-09-04 | 519.09 |
| 2023-08-31 | 498.10 |
| 2023-08-30 | 508.60 |
| 2023-08-29 | 519.09 |
| 2023-08-28 | 513.84 |
| 2023-08-25 | 503.35 |
| 2023-08-24 | 529.58 |
| 2023-08-23 | 513.84 |
| 2023-08-22 | 524.34 |
| 2023-08-21 | 524.34 |
| 2023-08-18 | 540.08 |
| 2023-08-17 | 571.56 |
| 2023-08-16 | 566.31 |
| 2023-08-15 | 561.06 |
| 2023-08-14 | 571.56 |
| 2023-08-11 | 587.30 |
| 2023-08-10 | 597.79 |
| 2023-08-09 | 592.54 |
| 2023-08-08 | 587.30 |
| 2023-08-07 | 597.79 |
| 2023-08-04 | 618.77 |
| 2023-08-03 | 629.27 |
| 2023-08-02 | 613.53 |
| 2023-08-01 | 639.76 |
| 2023-07-31 | 645.01 |
| 2023-07-28 | 639.76 |
| 2023-07-27 | 618.77 |
| 2023-07-26 | 613.53 |
| 2023-07-25 | 608.28 |
| 2023-07-24 | 582.05 |
| 2023-07-21 | 597.79 |
| 2023-07-20 | 587.30 |
| 2023-07-19 | 592.54 |
| 2023-07-18 | 613.53 |
| 2023-07-14 | 634.51 |
| 2023-07-13 | 634.51 |
| 2023-07-12 | 618.77 |
| 2023-07-11 | 624.02 |
| 2023-07-10 | 629.27 |
| 2023-07-07 | 618.77 |
| 2023-07-06 | 624.02 |
| 2023-07-05 | 639.76 |
| 2023-07-04 | 650.25 |
| 2023-07-03 | 650.25 |
| 2023-06-30 | 639.76 |
| 2023-06-29 | 645.01 |
| 2023-06-28 | 655.50 |
| 2023-06-27 | 655.50 |
| 2023-06-26 | 655.50 |
| 2023-06-23 | 655.50 |
| 2023-06-21 | 655.50 |
| 2023-06-20 | 665.99 |
| 2023-06-19 | 681.73 |
| 2023-06-16 | 676.49 |
| 2023-06-15 | 681.73 |
| 2023-06-14 | 671.24 |
| 2023-06-13 | 676.49 |
| 2023-06-12 | 671.24 |
| 2023-06-09 | 650.25 |
| 2023-06-08 | 639.76 |
| 2023-06-07 | 639.76 |
| 2023-06-06 | 629.27 |
| 2023-06-05 | 645.01 |
| 2023-06-02 | 650.25 |
| 2023-06-01 | 608.28 |
| 2023-05-31 | 603.04 |
| 2023-05-30 | 645.01 |
| 2023-05-29 | 634.51 |
| 2023-05-25 | 702.72 |
| 2023-05-24 | 723.71 |
| 2023-05-23 | 755.18 |
| 2023-05-22 | 770.92 |
| 2023-05-19 | 776.17 |
| 2023-05-18 | 781.42 |
| 2023-05-17 | 776.17 |
| 2023-05-16 | 776.17 |
| 2023-05-15 | 786.66 |
| 2023-05-12 | 781.42 |
| 2023-05-11 | 776.17 |
| 2023-05-10 | 791.91 |
| 2023-05-09 | 776.17 |
| 2023-05-08 | 781.42 |
| 2023-05-05 | 781.42 |
| 2023-05-04 | 791.91 |
| 2023-05-03 | 797.16 |
| 2023-05-02 | 833.88 |
| 2023-04-28 | 865.36 |
| 2023-04-27 | 875.85 |
| 2023-04-26 | 875.85 |
| 2023-04-25 | 844.38 |
| 2023-04-24 | 870.61 |
| 2023-04-21 | 881.10 |
| 2023-04-20 | 907.33 |
| 2023-04-19 | 896.84 |
| 2023-04-18 | 896.84 |
| 2023-04-17 | 902.09 |
| 2023-04-14 | 896.84 |
| 2023-04-13 | 896.84 |
| 2023-04-12 | 902.09 |
| 2023-04-11 | 865.36 |
| 2023-04-06 | 860.12 |
| 2023-04-04 | 854.87 |
| 2023-04-03 | 865.36 |
| 2023-03-31 | 865.36 |
| 2023-03-30 | 844.38 |
| 2023-03-29 | 828.64 |
| 2023-03-28 | 828.64 |
| 2023-03-27 | 828.64 |
| 2023-03-24 | 828.64 |
| 2023-03-23 | 833.88 |
| 2023-03-22 | 828.64 |
| 2023-03-21 | 818.14 |
| 2023-03-20 | 797.16 |
| 2023-03-17 | 828.64 |
| 2023-03-16 | 760.43 |
| 2023-03-15 | 791.91 |
| 2023-03-14 | 776.17 |
| 2023-03-13 | 833.88 |
| 2023-03-10 | 823.39 |
| 2023-03-09 | 849.62 |
| 2023-03-08 | 860.12 |
| 2023-03-07 | 875.85 |
| 2023-03-06 | 875.85 |
| 2023-03-03 | 886.35 |
| 2023-03-02 | 875.85 |
| 2023-03-01 | 891.59 |
| 2023-02-28 | 860.12 |
| 2023-02-27 | 807.65 |
| 2023-02-24 | 833.88 |
| 2023-02-23 | 860.12 |
| 2023-02-22 | 865.36 |
| 2023-02-21 | 881.10 |
| 2023-02-20 | 875.85 |
| 2023-02-17 | 886.35 |
| 2023-02-16 | 907.33 |
| 2023-02-15 | 881.10 |
| 2023-02-14 | 912.58 |
| 2023-02-13 | 933.57 |
| 2023-02-10 | 938.81 |
| 2023-02-09 | 928.32 |
| 2023-02-08 | 938.81 |
| 2023-02-07 | 970.29 |
| 2023-02-06 | 938.81 |
| 2023-02-03 | 1,001.77 |
| 2023-02-02 | 965.05 |
| 2023-02-01 | 970.29 |
| 2023-01-31 | 970.29 |
| 2023-01-30 | 938.81 |
| 2023-01-27 | 975.54 |
| 2023-01-26 | 1,001.77 |
| 2023-01-20 | 1,017.51 |
| 2023-01-19 | 970.29 |
| 2023-01-18 | 917.83 |
| 2023-01-17 | 870.61 |
| 2023-01-16 | 875.85 |
| 2023-01-13 | 875.85 |
| 2023-01-12 | 854.87 |
| 2023-01-11 | 854.87 |
| 2023-01-10 | 870.61 |
| 2023-01-09 | 881.10 |
| 2023-01-06 | 902.09 |
| 2023-01-05 | 907.33 |
| 2023-01-04 | 938.81 |
| 2023-01-03 | 875.85 |
| 2022-12-30 | 854.87 |
| 2022-12-29 | 875.85 |
| 2022-12-28 | 902.09 |
| 2022-12-23 | 907.33 |
| 2022-12-22 | 912.58 |
| 2022-12-21 | 891.59 |
| 2022-12-20 | 891.59 |
| 2022-12-19 | 860.12 |
| 2022-12-16 | 881.10 |
| 2022-12-15 | 807.65 |
| 2022-12-14 | 865.36 |
| 2022-12-13 | 912.58 |
| 2022-12-12 | 786.66 |
| 2022-12-09 | 770.92 |
| 2022-12-08 | 760.43 |
| 2022-12-07 | 618.77 |
| 2022-12-06 | 655.50 |
| 2022-12-05 | 629.27 |
| 2022-12-02 | 550.57 |
| 2022-12-01 | 503.35 |
| 2022-11-30 | 461.38 |
| 2022-11-29 | 450.89 |
| 2022-11-28 | 414.16 |
| 2022-11-25 | 429.90 |
| 2022-11-24 | 429.90 |
| 2022-11-23 | 424.65 |
| 2022-11-22 | 419.41 |
| 2022-11-21 | 424.65 |
| 2022-11-18 | 445.64 |
| 2022-11-17 | 471.87 |
| 2022-11-16 | 498.10 |
| 2022-11-15 | 477.12 |
| 2022-11-14 | 466.63 |
| 2022-11-11 | 435.15 |
| 2022-11-10 | 403.67 |
| 2022-11-09 | 414.16 |
| 2022-11-08 | 414.16 |
| 2022-11-07 | 429.90 |
| 2022-11-04 | 403.67 |
| 2022-11-03 | 366.94 |
| 2022-11-02 | 372.19 |
| 2022-11-01 | 361.69 |
| 2022-10-31 | 335.46 |
| 2022-10-28 | 351.20 |
| 2022-10-27 | 366.94 |
| 2022-10-26 | 382.68 |
| 2022-10-25 | 377.43 |
| 2022-10-24 | 393.17 |
| 2022-10-21 | 429.90 |
| 2022-10-20 | 456.13 |
| 2022-10-19 | 450.89 |
| 2022-10-18 | 477.12 |
| 2022-10-17 | 482.36 |
| 2022-10-14 | 487.61 |
| 2022-10-13 | 471.87 |
| 2022-10-12 | 477.12 |
| 2022-10-11 | 482.36 |
| 2022-10-10 | 487.61 |
| 2022-10-07 | 545.32 |
| 2022-10-06 | 571.56 |
| 2022-10-05 | 519.09 |
| 2022-10-03 | 482.36 |
| 2022-09-30 | 471.87 |
| 2022-09-29 | 450.89 |
| 2022-09-28 | 471.87 |
| 2022-09-27 | 492.86 |
| 2022-09-26 | 529.58 |
| 2022-09-23 | 524.34 |
| 2022-09-22 | 534.83 |
| 2022-09-21 | 561.06 |
| 2022-09-20 | 571.56 |
| 2022-09-19 | 571.56 |
| 2022-09-16 | 576.80 |
| 2022-09-15 | 576.80 |
| 2022-09-14 | 571.56 |
| 2022-09-13 | 576.80 |
| 2022-09-09 | 582.05 |
| 2022-09-08 | 571.56 |
| 2022-09-07 | 576.80 |
| 2022-09-06 | 582.05 |
| 2022-09-05 | 576.80 |
| 2022-09-02 | 582.05 |
| 2022-09-01 | 582.05 |
| 2022-08-31 | 571.56 |
| 2022-08-30 | 576.80 |
| 2022-08-29 | 582.05 |
| 2022-08-26 | 592.54 |
| 2022-08-25 | 587.30 |
| 2022-08-24 | 571.56 |
| 2022-08-23 | 587.30 |
| 2022-08-22 | 592.54 |
| 2022-08-19 | 597.79 |
| 2022-08-18 | 587.30 |
| 2022-08-17 | 608.28 |
| 2022-08-16 | 597.79 |
| 2022-08-15 | 608.28 |
| 2022-08-12 | 603.04 |
| 2022-08-11 | 603.04 |
| 2022-08-10 | 582.05 |
| 2022-08-09 | 587.30 |
| 2022-08-08 | 603.04 |
| 2022-08-05 | 603.04 |
| 2022-08-04 | 582.05 |
| 2022-08-03 | 576.80 |
| 2022-08-02 | 561.06 |
| 2022-08-01 | 576.80 |
| 2022-07-29 | 582.05 |
| 2022-07-28 | 603.04 |
| 2022-07-27 | 592.54 |
| 2022-07-26 | 592.54 |
| 2022-07-25 | 603.04 |
| 2022-07-22 | 592.54 |
| 2022-07-21 | 592.54 |
| 2022-07-20 | 597.79 |
| 2022-07-19 | 592.54 |
| 2022-07-18 | 603.04 |
| 2022-07-15 | 597.79 |
| 2022-07-14 | 603.04 |
| 2022-07-13 | 608.28 |
| 2022-07-12 | 603.04 |
| 2022-07-11 | 613.53 |
| 2022-07-08 | 624.02 |
| 2022-07-07 | 624.02 |
| 2022-07-06 | 613.53 |
| 2022-07-05 | 618.77 |
| 2022-07-04 | 624.02 |
| 2022-06-30 | 655.50 |
| 2022-06-29 | 665.99 |
| 2022-06-28 | 707.97 |
| 2022-06-27 | 650.25 |
| 2022-06-24 | 624.02 |
| 2022-06-23 | 618.77 |
| 2022-06-22 | 608.28 |
| 2022-06-21 | 618.77 |
| 2022-06-20 | 608.28 |
| 2022-06-17 | 613.53 |
| 2022-06-16 | 613.53 |
| 2022-06-15 | 618.77 |
| 2022-06-14 | 624.02 |
| 2022-06-13 | 624.02 |
| 2022-06-10 | 655.50 |
| 2022-06-09 | 634.51 |
| 2022-06-08 | 645.01 |
| 2022-06-07 | 639.76 |
| 2022-06-06 | 655.50 |
| 2022-06-02 | 645.01 |
| 2022-06-01 | 660.75 |
| 2022-05-31 | 655.50 |
| 2022-05-30 | 624.02 |
| 2022-05-27 | 618.77 |
| 2022-05-26 | 603.04 |
| 2022-05-25 | 608.28 |
| 2022-05-24 | 608.28 |
| 2022-05-23 | 618.77 |
| 2022-05-20 | 618.77 |
| 2022-05-19 | 618.77 |
| 2022-05-18 | 634.51 |
| 2022-05-17 | 634.51 |
| 2022-05-16 | 624.02 |
| 2022-05-13 | 613.53 |
| 2022-05-12 | 618.77 |
| 2022-05-11 | 634.51 |
| 2022-05-10 | 639.76 |
| 2022-05-06 | 645.01 |
| 2022-05-05 | 671.24 |
| 2022-05-04 | 681.73 |
| 2022-05-03 | 692.23 |
| 2022-04-29 | 645.01 |
| 2022-04-28 | 639.76 |
| 2022-04-27 | 650.25 |
| 2022-04-26 | 613.53 |
| 2022-04-25 | 629.27 |
| 2022-04-22 | 655.50 |
| 2022-04-21 | 655.50 |
| 2022-04-20 | 671.24 |
| 2022-04-19 | 665.99 |
| 2022-04-14 | 660.75 |
| 2022-04-13 | 645.01 |
| 2022-04-12 | 634.51 |
| 2022-04-11 | 634.51 |
| 2022-04-08 | 660.75 |
| 2022-04-07 | 660.75 |
| 2022-04-06 | 692.23 |
| 2022-04-04 | 676.49 |
| 2022-04-01 | 645.01 |
| 2022-03-31 | 629.27 |
| 2022-03-30 | 639.76 |
| 2022-03-29 | 624.02 |
| 2022-03-28 | 650.25 |
| 2022-03-25 | 634.51 |
| 2022-03-24 | 655.50 |
| 2022-03-23 | 660.75 |
| 2022-03-22 | 671.24 |
| 2022-03-21 | 681.73 |
| 2022-03-18 | 665.99 |
| 2022-03-17 | 639.76 |
| 2022-03-16 | 582.05 |
| 2022-03-15 | 540.08 |
| 2022-03-14 | 566.31 |
| 2022-03-11 | 608.28 |
| 2022-03-10 | 592.54 |
| 2022-03-09 | 582.05 |
| 2022-03-08 | 571.56 |
| 2022-03-07 | 582.05 |
| 2022-03-04 | 597.79 |
| 2022-03-03 | 608.28 |
| 2022-03-02 | 592.54 |
| 2022-03-01 | 608.28 |
| 2022-02-28 | 629.27 |
| 2022-02-25 | 634.51 |
| 2022-02-24 | 634.51 |
| 2022-02-23 | 660.75 |
| 2022-02-22 | 655.50 |
| 2022-02-21 | 671.24 |
| 2022-02-18 | 671.24 |
| 2022-02-17 | 665.99 |
| 2022-02-16 | 665.99 |
| 2022-02-15 | 655.50 |
| 2022-02-14 | 660.75 |
| 2022-02-11 | 676.49 |
| 2022-02-10 | 676.49 |
| 2022-02-09 | 692.23 |
| 2022-02-08 | 676.49 |
| 2022-02-07 | 686.98 |
| 2022-02-04 | 697.47 |
| 2022-01-31 | 681.73 |
| 2022-01-28 | 650.25 |
| 2022-01-27 | 692.23 |
| 2022-01-26 | 713.21 |
| 2022-01-25 | 723.71 |
| 2022-01-24 | 739.44 |
| 2022-01-21 | 739.44 |
| 2022-01-20 | 734.20 |
| 2022-01-19 | 734.20 |
| 2022-01-18 | 744.69 |
| 2022-01-17 | 739.44 |
| 2022-01-14 | 739.44 |
| 2022-01-13 | 723.71 |
| 2022-01-12 | 739.44 |
| 2022-01-11 | 713.21 |
| 2022-01-10 | 734.20 |
| 2022-01-07 | 734.20 |
| 2022-01-06 | 728.95 |
| 2022-01-05 | 728.95 |
| 2022-01-04 | 749.94 |
| 2022-01-03 | 749.94 |
| 2021-12-31 | 776.17 |
| 2021-12-30 | 770.92 |
| 2021-12-29 | 760.43 |
| 2021-12-28 | 765.68 |
| 2021-12-24 | 781.42 |
| 2021-12-23 | 776.17 |
| 2021-12-22 | 765.68 |
| 2021-12-21 | 765.68 |
| 2021-12-20 | 739.44 |
| 2021-12-17 | 755.18 |
| 2021-12-16 | 781.42 |
| 2021-12-15 | 786.66 |
| 2021-12-14 | 776.17 |
| 2021-12-13 | 791.91 |
| 2021-12-10 | 802.40 |
| 2021-12-09 | 823.39 |
| 2021-12-08 | 781.42 |
| 2021-12-07 | 791.91 |
| 2021-12-06 | 781.42 |
| 2021-12-03 | 802.40 |
| 2021-12-02 | 818.14 |
| 2021-12-01 | 791.91 |
| 2021-11-30 | 781.42 |
| 2021-11-29 | 812.90 |
| 2021-11-26 | 849.62 |
| 2021-11-25 | 896.84 |
| 2021-11-24 | 891.59 |
| 2021-11-23 | 865.36 |
| 2021-11-22 | 891.59 |
| 2021-11-19 | 860.12 |
| 2021-11-18 | 833.88 |
| 2021-11-17 | 849.62 |
| 2021-11-16 | 854.87 |
| 2021-11-15 | 833.88 |
| 2021-11-12 | 844.38 |
| 2021-11-11 | 849.62 |
| 2021-11-10 | 865.36 |
| 2021-11-09 | 896.84 |
| 2021-11-08 | 896.84 |
| 2021-11-05 | 860.12 |
| 2021-11-04 | 881.10 |
| 2021-11-03 | 802.40 |
| 2021-11-02 | 776.17 |
| 2021-11-01 | 791.91 |
| 2021-10-29 | 791.91 |
| 2021-10-28 | 791.91 |
| 2021-10-27 | 797.16 |
| 2021-10-26 | 807.65 |
| 2021-10-25 | 818.14 |
| 2021-10-22 | 828.64 |
| 2021-10-21 | 823.39 |
| 2021-10-20 | 823.39 |
| 2021-10-19 | 839.13 |
| 2021-10-18 | 860.12 |
| 2021-10-15 | 860.12 |
| 2021-10-12 | 791.91 |
| 2021-10-11 | 791.91 |
| 2021-10-08 | 797.16 |
| 2021-10-07 | 802.40 |
| 2021-10-06 | 797.16 |
| 2021-10-05 | 802.40 |
| 2021-10-04 | 791.91 |
| 2021-09-30 | 812.90 |
| 2021-09-29 | 807.65 |
| 2021-09-28 | 781.42 |
| 2021-09-27 | 770.92 |
| 2021-09-24 | 760.43 |
| 2021-09-23 | 791.91 |
| 2021-09-21 | 770.92 |
| 2021-09-20 | 755.18 |
| 2021-09-17 | 770.92 |
| 2021-09-16 | 770.92 |
| 2021-09-15 | 776.17 |
| 2021-09-14 | 791.91 |
| 2021-09-13 | 807.65 |
| 2021-09-10 | 849.62 |
| 2021-09-09 | 854.87 |
| 2021-09-08 | 865.36 |
| 2021-09-07 | 891.59 |
| 2021-09-06 | 797.16 |
| 2021-09-03 | 823.39 |
| 2021-09-02 | 807.65 |
| 2021-09-01 | 818.14 |
| 2021-08-31 | 781.42 |
| 2021-08-30 | 765.68 |
| 2021-08-27 | 770.92 |
| 2021-08-26 | 739.44 |
| 2021-08-25 | 760.43 |
| 2021-08-24 | 765.68 |
| 2021-08-23 | 728.95 |
| 2021-08-20 | 697.47 |
| 2021-08-19 | 744.69 |
| 2021-08-18 | 797.16 |
| 2021-08-17 | 818.14 |
| 2021-08-16 | 844.38 |
| 2021-08-13 | 865.36 |
| 2021-08-12 | 865.36 |
| 2021-08-11 | 870.61 |
| 2021-08-10 | 865.36 |
| 2021-08-09 | 870.61 |
| 2021-08-06 | 881.10 |
| 2021-08-05 | 881.10 |
| 2021-08-04 | 886.35 |
| 2021-08-03 | 923.07 |
| 2021-08-02 | 933.57 |
| 2021-07-30 | 917.83 |
| 2021-07-29 | 933.57 |
| 2021-07-28 | 870.61 |
| 2021-07-27 | 875.85 |
| 2021-07-26 | 907.33 |
| 2021-07-23 | 923.07 |
| 2021-07-22 | 954.55 |
| 2021-07-21 | 933.57 |
| 2021-07-20 | 917.83 |
| 2021-07-19 | 965.05 |
| 2021-07-16 | 1,001.77 |
| 2021-07-15 | 996.52 |
| 2021-07-14 | 1,007.02 |
| 2021-07-13 | 1,028.00 |
| 2021-07-12 | 980.79 |
| 2021-07-09 | 965.05 |
| 2021-07-08 | 991.28 |
| 2021-07-07 | 1,012.26 |
| 2021-07-06 | 970.29 |
| 2021-07-05 | 1,017.51 |
| 2021-07-02 | 1,001.77 |
| 2021-06-30 | 1,064.73 |
| 2021-06-29 | 980.79 |
| 2021-06-28 | 986.03 |
| 2021-06-25 | 944.06 |
| 2021-06-24 | 949.31 |
| 2021-06-23 | 975.54 |
| 2021-06-22 | 1,028.00 |
| 2021-06-21 | 949.31 |
| 2021-06-18 | 907.33 |
| 2021-06-17 | 902.09 |
| 2021-06-16 | 902.09 |
| 2021-06-15 | 975.54 |
| 2021-06-11 | 965.05 |
| 2021-06-10 | 954.55 |
| 2021-06-09 | 975.54 |
| 2021-06-08 | 970.29 |
| 2021-06-07 | 912.58 |
| 2021-06-04 | 933.57 |
| 2021-06-03 | 928.32 |
| 2021-06-02 | 928.32 |
| 2021-06-01 | 917.83 |
| 2021-05-31 | 928.32 |
| 2021-05-28 | 891.59 |
| 2021-05-27 | 849.62 |
| 2021-05-26 | 865.36 |
| 2021-05-25 | 854.87 |
| 2021-05-24 | 849.62 |
| 2021-05-21 | 865.36 |
| 2021-05-20 | 875.85 |
| 2021-05-18 | 828.64 |
| 2021-05-17 | 812.90 |
| 2021-05-14 | 823.39 |
| 2021-05-13 | 812.90 |
| 2021-05-12 | 854.87 |
| 2021-05-11 | 823.39 |
| 2021-05-10 | 844.38 |
| 2021-05-07 | 849.62 |
| 2021-05-06 | 854.87 |
| 2021-05-05 | 870.61 |
| 2021-05-04 | 860.12 |
| 2021-05-03 | 860.12 |
| 2021-04-30 | 870.61 |
| 2021-04-29 | 891.59 |
| 2021-04-28 | 891.59 |
| 2021-04-27 | 896.84 |
| 2021-04-26 | 902.09 |
| 2021-04-23 | 896.84 |
| 2021-04-22 | 896.84 |
| 2021-04-21 | 881.10 |
| 2021-04-20 | 896.84 |
| 2021-04-19 | 891.59 |
| 2021-04-16 | 891.59 |
| 2021-04-15 | 875.85 |
| 2021-04-14 | 870.61 |
| 2021-04-13 | 828.64 |
| 2021-04-12 | 849.62 |
| 2021-04-09 | 849.62 |
| 2021-04-08 | 870.61 |
| 2021-04-07 | 865.36 |
| 2021-04-01 | 854.87 |
| 2021-03-31 | 833.88 |
| 2021-03-30 | 860.12 |
| 2021-03-29 | 860.12 |
| 2021-03-26 | 844.38 |
| 2021-03-25 | 844.38 |
| 2021-03-24 | 823.39 |
| 2021-03-23 | 875.85 |
| 2021-03-22 | 891.59 |
| 2021-03-19 | 912.58 |
| 2021-03-18 | 933.57 |
| 2021-03-17 | 975.54 |
| 2021-03-16 | 891.59 |
| 2021-03-15 | 865.36 |
| 2021-03-12 | 870.61 |
| 2021-03-11 | 891.59 |
| 2021-03-10 | 891.59 |
| 2021-03-09 | 902.09 |
| 2021-03-08 | 865.36 |
| 2021-03-05 | 891.59 |
| 2021-03-04 | 870.61 |
| 2021-03-03 | 891.59 |
| 2021-03-02 | 875.85 |
| 2021-03-01 | 849.62 |
| 2021-02-26 | 896.84 |
| 2021-02-25 | 907.33 |
| 2021-02-24 | 1,007.02 |
| 2021-02-23 | 912.58 |
| 2021-02-22 | 849.62 |
| 2021-02-19 | 886.35 |
| 2021-02-18 | 854.87 |
| 2021-02-17 | 881.10 |
| 2021-02-16 | 944.06 |
| 2021-02-11 | 786.66 |
| 2021-02-10 | 681.73 |
| 2021-02-09 | 639.76 |
| 2021-02-08 | 582.05 |
| 2021-02-05 | 571.56 |
| 2021-02-04 | 576.80 |
| 2021-02-03 | 545.32 |
| 2021-02-02 | 519.09 |
| 2021-02-01 | 508.60 |
| 2021-01-29 | 503.35 |
| 2021-01-28 | 508.60 |
| 2021-01-27 | 524.34 |
| 2021-01-26 | 503.35 |
| 2021-01-25 | 513.84 |
| 2021-01-22 | 513.84 |
| 2021-01-21 | 529.58 |
| 2021-01-20 | 529.58 |
| 2021-01-19 | 513.84 |
| 2021-01-18 | 508.60 |
| 2021-01-15 | 519.09 |
| 2021-01-14 | 529.58 |
| 2021-01-13 | 529.58 |
| 2021-01-12 | 524.34 |
| 2021-01-11 | 524.34 |
| 2021-01-08 | 534.83 |
| 2021-01-07 | 529.58 |
| 2021-01-06 | 529.58 |
| 2021-01-05 | 534.83 |
| 2021-01-04 | 540.08 |
| 2020-12-31 | 534.83 |
| 2020-12-30 | 524.34 |
| 2020-12-29 | 529.58 |
| 2020-12-28 | 529.58 |
| 2020-12-24 | 534.83 |
| 2020-12-23 | 534.83 |
| 2020-12-22 | 508.60 |
| 2020-12-21 | 529.58 |
| 2020-12-18 | 529.58 |
| 2020-12-17 | 566.31 |
| 2020-12-16 | 566.31 |
| 2020-12-15 | 534.83 |
| 2020-12-14 | 550.57 |
| 2020-12-11 | 545.32 |
| 2020-12-10 | 545.32 |
| 2020-12-09 | 540.08 |
| 2020-12-08 | 545.32 |
| 2020-12-07 | 571.56 |
| 2020-12-04 | 576.80 |
| 2020-12-03 | 587.30 |
| 2020-12-02 | 571.56 |
| 2020-12-01 | 566.31 |
| 2020-11-30 | 571.56 |
| 2020-11-27 | 592.54 |
| 2020-11-26 | 608.28 |
| 2020-11-25 | 613.53 |
| 2020-11-24 | 587.30 |
| 2020-11-23 | 576.80 |
| 2020-11-20 | 587.30 |
| 2020-11-19 | 566.31 |
| 2020-11-18 | 571.56 |
| 2020-11-17 | 582.05 |
| 2020-11-16 | 571.56 |
| 2020-11-13 | 566.31 |
| 2020-11-12 | 571.56 |
| 2020-11-11 | 571.56 |
| 2020-11-10 | 576.80 |
| 2020-11-09 | 545.32 |
| 2020-11-06 | 545.32 |
| 2020-11-05 | 555.82 |
| 2020-11-04 | 513.84 |
| 2020-11-03 | 519.09 |
| 2020-11-02 | 492.86 |
| 2020-10-30 | 482.36 |
| 2020-10-29 | 498.10 |
| 2020-10-28 | 529.58 |
| 2020-10-27 | 555.82 |
| 2020-10-23 | 566.31 |
| 2020-10-22 | 571.56 |
| 2020-10-21 | 566.31 |
| 2020-10-20 | 576.80 |
| 2020-10-19 | 571.56 |
| 2020-10-16 | 571.56 |
| 2020-10-15 | 582.05 |
| 2020-10-14 | 592.54 |
| 2020-10-12 | 592.54 |
| 2020-10-09 | 587.30 |
| 2020-10-08 | 582.05 |
| 2020-10-07 | 592.54 |
| 2020-10-06 | 608.28 |
| 2020-10-05 | 603.04 |
| 2020-09-30 | 603.04 |
| 2020-09-29 | 592.54 |
| 2020-09-28 | 597.79 |
| 2020-09-25 | 603.04 |
| 2020-09-24 | 603.04 |
| 2020-09-23 | 597.79 |
| 2020-09-22 | 587.30 |
| 2020-09-21 | 582.05 |
| 2020-09-18 | 655.50 |
| 2020-09-17 | 634.51 |
| 2020-09-16 | 655.50 |
| 2020-09-15 | 665.99 |
| 2020-09-14 | 645.01 |
| 2020-09-11 | 650.25 |
| 2020-09-10 | 665.99 |
| 2020-09-09 | 665.99 |
| 2020-09-08 | 613.53 |
| 2020-09-07 | 618.77 |
| 2020-09-04 | 624.02 |
| 2020-09-03 | 624.02 |
| 2020-09-02 | 624.02 |
| 2020-09-01 | 603.04 |
| 2020-08-31 | 587.30 |
| 2020-08-28 | 597.79 |
| 2020-08-27 | 571.56 |
| 2020-08-26 | 571.56 |
| 2020-08-25 | 582.05 |
| 2020-08-24 | 576.80 |
| 2020-08-21 | 550.57 |
| 2020-08-20 | 550.57 |
| 2020-08-19 | 534.83 |
| 2020-08-18 | 540.08 |
| 2020-08-17 | 540.08 |
| 2020-08-14 | 540.08 |
| 2020-08-13 | 550.57 |
| 2020-08-12 | 555.82 |
| 2020-08-11 | 534.83 |
| 2020-08-10 | 508.60 |
| 2020-08-07 | 519.09 |
| 2020-08-06 | 508.60 |
| 2020-08-05 | 524.34 |
| 2020-08-04 | 534.83 |
| 2020-08-03 | 487.61 |
| 2020-07-31 | 487.61 |
| 2020-07-30 | 487.61 |
| 2020-07-29 | 487.61 |
| 2020-07-28 | 492.86 |
| 2020-07-27 | 492.86 |
| 2020-07-24 | 503.35 |
| 2020-07-23 | 524.34 |
| 2020-07-22 | 529.58 |
| 2020-07-21 | 534.83 |
| 2020-07-20 | 534.83 |
| 2020-07-17 | 545.32 |
| 2020-07-16 | 550.57 |
| 2020-07-15 | 540.08 |
| 2020-07-14 | 550.57 |
| 2020-07-13 | 561.06 |
| 2020-07-10 | 555.82 |
| 2020-07-09 | 555.82 |
| 2020-07-08 | 576.80 |
| 2020-07-07 | 576.80 |
| 2020-07-06 | 603.04 |
| 2020-07-03 | 576.80 |
| 2020-07-02 | 587.30 |
| 2020-06-30 | 582.05 |
| 2020-06-29 | 540.08 |
| 2020-06-26 | 566.31 |
| 2020-06-24 | 576.80 |
| 2020-06-23 | 571.56 |
| 2020-06-22 | 582.05 |
| 2020-06-19 | 603.04 |
| 2020-06-18 | 603.04 |
| 2020-06-17 | 634.51 |
| 2020-06-16 | 603.04 |
| 2020-06-15 | 576.80 |
| 2020-06-12 | 603.04 |
| 2020-06-11 | 608.28 |
| 2020-06-10 | 629.27 |
| 2020-06-09 | 629.27 |
| 2020-06-08 | 608.28 |
| 2020-06-05 | 582.05 |
| 2020-06-04 | 561.06 |
| 2020-06-03 | 571.56 |
| 2020-06-02 | 555.82 |
| 2020-06-01 | 561.06 |
| 2020-05-29 | 513.84 |
| 2020-05-28 | 524.34 |
| 2020-05-27 | 550.57 |
| 2020-05-26 | 561.06 |
| 2020-05-25 | 561.06 |
| 2020-05-22 | 534.83 |
| 2020-05-21 | 582.05 |
| 2020-05-20 | 582.05 |
| 2020-05-19 | 603.04 |
| 2020-05-18 | 592.54 |
| 2020-05-15 | 603.04 |
| 2020-05-14 | 603.04 |
| 2020-05-13 | 624.02 |
| 2020-05-12 | 629.27 |
| 2020-05-11 | 655.50 |
| 2020-05-08 | 634.51 |
| 2020-05-07 | 613.53 |
| 2020-05-06 | 629.27 |
| 2020-05-05 | 639.76 |
| 2020-05-04 | 608.28 |
| 2020-04-29 | 660.75 |
| 2020-04-28 | 671.24 |
| 2020-04-27 | 624.02 |
| 2020-04-24 | 571.56 |
| 2020-04-23 | 571.56 |
| 2020-04-22 | 550.57 |
| 2020-04-21 | 545.32 |
| 2020-04-20 | 576.80 |
| 2020-04-17 | 597.79 |
| 2020-04-16 | 566.31 |
| 2020-04-15 | 571.56 |
| 2020-04-14 | 587.30 |
| 2020-04-09 | 587.30 |
| 2020-04-08 | 503.35 |
| 2020-04-07 | 503.35 |
| 2020-04-06 | 492.86 |
| 2020-04-03 | 487.61 |
| 2020-04-02 | 503.35 |
| 2020-04-01 | 498.10 |
| 2020-03-31 | 508.60 |
| 2020-03-30 | 487.61 |
| 2020-03-27 | 513.84 |
| 2020-03-26 | 513.84 |
| 2020-03-25 | 524.34 |
| 2020-03-24 | 492.86 |
| 2020-03-23 | 482.36 |
| 2020-03-20 | 487.61 |
| 2020-03-19 | 513.84 |
| 2020-03-18 | 513.84 |
| 2020-03-17 | 545.32 |
| 2020-03-16 | 534.83 |
| 2020-03-13 | 587.30 |
| 2020-03-12 | 603.04 |
| 2020-03-11 | 634.51 |
| 2020-03-10 | 655.50 |
| 2020-03-09 | 634.51 |
| 2020-03-06 | 676.49 |
| 2020-03-05 | 665.99 |
| 2020-03-04 | 671.24 |
| 2020-03-03 | 671.24 |
| 2020-03-02 | 671.24 |
| 2020-02-28 | 676.49 |
| 2020-02-27 | 723.71 |
| 2020-02-26 | 734.20 |
| 2020-02-25 | 734.20 |
| 2020-02-24 | 744.69 |
| 2020-02-21 | 749.94 |
| 2020-02-20 | 749.94 |
| 2020-02-19 | 718.46 |
| 2020-02-18 | 713.21 |
| 2020-02-17 | 739.44 |
| 2020-02-14 | 686.98 |
| 2020-02-13 | 665.99 |
| 2020-02-12 | 671.24 |
| 2020-02-11 | 665.99 |
| 2020-02-10 | 681.73 |
| 2020-02-07 | 650.25 |
| 2020-02-06 | 655.50 |
| 2020-02-05 | 650.25 |
| 2020-02-04 | 660.75 |
| 2020-02-03 | 629.27 |
| 2020-01-31 | 624.02 |
| 2020-01-30 | 639.76 |
| 2020-01-29 | 686.98 |
| 2020-01-24 | 765.68 |
| 2020-01-23 | 770.92 |
| 2020-01-22 | 807.65 |
| 2020-01-21 | 807.65 |
| 2020-01-20 | 854.87 |
| 2020-01-17 | 849.62 |
| 2020-01-16 | 849.62 |
| 2020-01-15 | 807.65 |
| 2020-01-14 | 807.65 |
| 2020-01-13 | 812.90 |
| 2020-01-10 | 786.66 |
| 2020-01-09 | 802.40 |
| 2020-01-08 | 807.65 |
| 2020-01-07 | 828.64 |
| 2020-01-06 | 844.38 |
| 2020-01-03 | 818.14 |
| 2020-01-02 | 823.39 |
| 2019-12-31 | 823.39 |
| 2019-12-30 | 839.13 |
| 2019-12-27 | 849.62 |
| 2019-12-24 | 844.38 |
| 2019-12-23 | 844.38 |
| 2019-12-20 | 854.87 |
| 2019-12-19 | 849.62 |
| 2019-12-18 | 860.12 |
| 2019-12-17 | 865.36 |
| 2019-12-16 | 812.90 |
| 2019-12-13 | 823.39 |
| 2019-12-12 | 812.90 |
| 2019-12-11 | 807.65 |
| 2019-12-10 | 797.16 |
| 2019-12-09 | 807.65 |
| 2019-12-06 | 797.16 |
| 2019-12-05 | 807.65 |
| 2019-12-04 | 770.92 |
| 2019-12-03 | 786.66 |
| 2019-12-02 | 802.40 |
| 2019-11-29 | 823.39 |
| 2019-11-28 | 828.64 |
| 2019-11-27 | 839.13 |
| 2019-11-26 | 844.38 |
| 2019-11-25 | 865.36 |
| 2019-11-22 | 812.90 |
| 2019-11-21 | 844.38 |
| 2019-11-20 | 881.10 |
| 2019-11-19 | 891.59 |
| 2019-11-18 | 854.87 |
| 2019-11-15 | 839.13 |
| 2019-11-14 | 823.39 |
| 2019-11-13 | 854.87 |
| 2019-11-12 | 902.09 |
| 2019-11-11 | 902.09 |
| 2019-11-08 | 959.80 |
| 2019-11-07 | 965.05 |
| 2019-11-06 | 954.55 |
| 2019-11-05 | 949.31 |
| 2019-11-04 | 954.55 |
| 2019-11-01 | 928.32 |
| 2019-10-31 | 886.35 |
| 2019-10-30 | 891.59 |
| 2019-10-29 | 896.84 |
| 2019-10-28 | 896.84 |
| 2019-10-25 | 907.33 |
| 2019-10-24 | 917.83 |
| 2019-10-23 | 944.06 |
| 2019-10-22 | 912.58 |
| 2019-10-21 | 881.10 |
| 2019-10-18 | 828.64 |
| 2019-10-17 | 823.39 |
| 2019-10-16 | 797.16 |
| 2019-10-15 | 797.16 |
| 2019-10-14 | 818.14 |
| 2019-10-11 | 807.65 |
| 2019-10-10 | 802.40 |
| 2019-10-09 | 797.16 |
| 2019-10-08 | 781.42 |
| 2019-10-04 | 818.14 |
| 2019-10-03 | 828.64 |
| 2019-10-02 | 791.91 |
| 2019-09-30 | 812.90 |
| 2019-09-27 | 786.66 |
| 2019-09-26 | 791.91 |
| 2019-09-25 | 797.16 |
| 2019-09-24 | 802.40 |
| 2019-09-23 | 786.66 |
| 2019-09-20 | 791.91 |
| 2019-09-19 | 807.65 |
| 2019-09-18 | 797.16 |
| 2019-09-17 | 802.40 |
| 2019-09-16 | 828.64 |
| 2019-09-13 | 823.39 |
| 2019-09-12 | 839.13 |
| 2019-09-11 | 844.38 |
| 2019-09-10 | 818.14 |
| 2019-09-09 | 812.90 |
| 2019-09-06 | 849.62 |
| 2019-09-05 | 818.14 |
| 2019-09-04 | 896.84 |
| 2019-09-03 | 749.94 |
| 2019-09-02 | 744.97 |
| 2019-08-30 | 730.06 |
| 2019-08-29 | 744.97 |
| 2019-08-28 | 744.97 |
| 2019-08-27 | 740.00 |
| 2019-08-26 | 744.97 |
| 2019-08-23 | 769.82 |
| 2019-08-22 | 769.82 |
| 2019-08-21 | 769.82 |
| 2019-08-20 | 774.79 |
| 2019-08-19 | 814.55 |
| 2019-08-16 | 799.64 |
| 2019-08-15 | 784.73 |
| 2019-08-14 | 799.64 |
| 2019-08-13 | 774.79 |
| 2019-08-12 | 819.52 |
| 2019-08-09 | 844.38 |
| 2019-08-08 | 854.32 |
| 2019-08-07 | 849.35 |
| 2019-08-06 | 884.14 |
| 2019-08-05 | 894.08 |
| 2019-08-02 | 958.69 |
| 2019-08-01 | 1,008.40 |
| 2019-07-31 | 998.46 |
| 2019-07-30 | 1,008.40 |
| 2019-07-29 | 1,008.40 |
| 2019-07-26 | 1,008.40 |
| 2019-07-25 | 1,003.43 |
| 2019-07-24 | 1,013.37 |
| 2019-07-23 | 1,008.40 |
| 2019-07-22 | 1,013.37 |
| 2019-07-19 | 1,003.43 |
| 2019-07-18 | 1,003.43 |
| 2019-07-17 | 1,008.40 |
| 2019-07-16 | 1,003.43 |
| 2019-07-15 | 1,018.34 |
| 2019-07-12 | 1,023.31 |
| 2019-07-11 | 1,038.22 |
| 2019-07-10 | 1,038.22 |
| 2019-07-09 | 1,033.25 |
| 2019-07-08 | 1,043.19 |
| 2019-07-05 | 1,063.07 |
| 2019-07-04 | 1,033.25 |
| 2019-07-03 | 1,068.04 |
| 2019-07-02 | 1,053.13 |
| 2019-06-28 | 1,013.37 |
| 2019-06-27 | 1,033.25 |
| 2019-06-26 | 978.58 |
| 2019-06-25 | 968.64 |
| 2019-06-24 | 978.58 |
| 2019-06-21 | 1,018.34 |
| 2019-06-20 | 1,097.87 |
| 2019-06-19 | 998.46 |
| 2019-06-18 | 983.55 |
| 2019-06-17 | 978.58 |
| 2019-06-14 | 958.69 |
| 2019-06-13 | 958.69 |
| 2019-06-12 | 938.81 |
| 2019-06-11 | 978.58 |
| 2019-06-10 | 963.67 |
| 2019-06-06 | 958.69 |
| 2019-06-05 | 973.61 |
| 2019-06-04 | 963.67 |
| 2019-06-03 | 983.55 |
| 2019-05-31 | 993.49 |
| 2019-05-30 | 1,018.34 |
| 2019-05-29 | 1,023.31 |
| 2019-05-28 | 1,033.25 |
| 2019-05-27 | 988.52 |
| 2019-05-24 | 973.61 |
| 2019-05-23 | 968.64 |
| 2019-05-22 | 1,023.31 |
| 2019-05-21 | 1,028.28 |
| 2019-05-20 | 1,028.28 |
| 2019-05-17 | 1,043.19 |
| 2019-05-16 | 1,053.13 |
| 2019-05-15 | 1,043.19 |
| 2019-05-14 | 1,048.16 |
| 2019-05-10 | 1,082.95 |
| 2019-05-09 | 1,102.84 |
| 2019-05-08 | 1,152.54 |
| 2019-05-07 | 1,177.39 |
| 2019-05-06 | 1,187.33 |
| 2019-05-03 | 1,217.16 |
| 2019-05-02 | 1,217.16 |
| 2019-04-30 | 1,222.13 |
| 2019-04-29 | 1,217.16 |
| 2019-04-26 | 1,202.24 |
| 2019-04-25 | 1,222.13 |
| 2019-04-24 | 1,246.98 |
| 2019-04-23 | 1,237.04 |
| 2019-04-18 | 1,202.24 |
| 2019-04-17 | 1,207.21 |
| 2019-04-16 | 1,212.18 |
| 2019-04-15 | 1,187.33 |
| 2019-04-12 | 1,217.16 |
| 2019-04-11 | 1,271.83 |
| 2019-04-10 | 1,281.77 |
| 2019-04-09 | 1,281.77 |
| 2019-04-08 | 1,251.95 |
| 2019-04-04 | 1,261.89 |
| 2019-04-03 | 1,266.86 |
| 2019-04-02 | 1,261.89 |
| 2019-04-01 | 1,251.95 |
| 2019-03-29 | 1,232.07 |
| 2019-03-28 | 1,222.13 |
| 2019-03-27 | 1,207.21 |
| 2019-03-26 | 1,212.18 |
| 2019-03-25 | 1,212.18 |
| 2019-03-22 | 1,227.10 |
| 2019-03-21 | 1,251.95 |
| 2019-03-20 | 1,197.27 |
| 2019-03-19 | 1,202.24 |
| 2019-03-18 | 1,207.21 |
| 2019-03-15 | 1,207.21 |
| 2019-03-14 | 1,207.21 |
| 2019-03-13 | 1,217.16 |
| 2019-03-12 | 1,246.98 |
| 2019-03-11 | 1,251.95 |
| 2019-03-08 | 1,276.80 |
| 2019-03-07 | 1,301.65 |
| 2019-03-06 | 1,306.62 |
| 2019-03-05 | 1,301.65 |
| 2019-03-04 | 1,276.80 |
| 2019-03-01 | 1,281.77 |
| 2019-02-28 | 1,286.74 |
| 2019-02-27 | 1,296.68 |
| 2019-02-26 | 1,306.62 |
| 2019-02-25 | 1,306.62 |
| 2019-02-22 | 1,256.92 |
| 2019-02-21 | 1,266.86 |
| 2019-02-20 | 1,271.83 |
| 2019-02-19 | 1,266.86 |
| 2019-02-18 | 1,281.77 |
| 2019-02-15 | 1,276.80 |
| 2019-02-14 | 1,291.71 |
| 2019-02-13 | 1,430.88 |
| 2019-02-12 | 1,435.85 |
| 2019-02-11 | 1,366.27 |
| 2019-02-08 | 1,366.27 |
| 2019-02-04 | 1,361.30 |
| 2019-02-01 | 1,356.33 |
| 2019-01-31 | 1,381.18 |
| 2019-01-30 | 1,361.30 |
| 2019-01-29 | 1,336.44 |
| 2019-01-28 | 1,356.33 |
| 2019-01-25 | 1,301.65 |
| 2019-01-24 | 1,281.77 |
| 2019-01-23 | 1,281.77 |
| 2019-01-22 | 1,301.65 |
| 2019-01-21 | 1,316.56 |
| 2019-01-18 | 1,271.83 |
| 2019-01-17 | 1,311.59 |
| 2019-01-16 | 1,271.83 |
| 2019-01-15 | 1,207.21 |
| 2019-01-14 | 1,187.33 |
| 2019-01-11 | 1,222.13 |
| 2019-01-10 | 1,286.74 |
| 2019-01-09 | 1,291.71 |
| 2019-01-08 | 1,286.74 |
| 2019-01-07 | 1,316.56 |
| 2019-01-04 | 1,296.68 |
| 2019-01-03 | 1,311.59 |
| 2019-01-02 | 1,341.42 |
| 2018-12-31 | 1,371.24 |
| 2018-12-28 | 1,331.47 |
| 2018-12-27 | 1,326.50 |
| 2018-12-24 | 1,301.65 |
| 2018-12-21 | 1,281.77 |
| 2018-12-20 | 1,286.74 |
| 2018-12-19 | 1,326.50 |
| 2018-12-18 | 1,351.36 |
| 2018-12-17 | 1,361.30 |
| 2018-12-14 | 1,376.21 |
| 2018-12-13 | 1,401.06 |
| 2018-12-12 | 1,396.09 |
| 2018-12-11 | 1,401.06 |
| 2018-12-10 | 1,396.09 |
| 2018-12-07 | 1,415.97 |
| 2018-12-06 | 1,430.88 |
| 2018-12-05 | 1,475.62 |
| 2018-12-04 | 1,490.53 |
| 2018-12-03 | 1,515.38 |
| 2018-11-30 | 1,442.40 |
| 2018-11-29 | 1,447.26 |
| 2018-11-28 | 1,452.13 |
| 2018-11-27 | 1,452.13 |
| 2018-11-26 | 1,471.59 |
| 2018-11-23 | 1,442.40 |
| 2018-11-22 | 1,432.66 |
| 2018-11-21 | 1,602.96 |
| 2018-11-20 | 1,544.57 |
| 2018-11-19 | 1,583.50 |
| 2018-11-16 | 1,568.90 |
| 2018-11-15 | 1,544.57 |
| 2018-11-14 | 1,559.17 |
| 2018-11-13 | 1,593.23 |
| 2018-11-12 | 1,564.04 |
| 2018-11-09 | 1,510.51 |
| 2018-11-08 | 1,539.71 |
| 2018-11-07 | 1,510.51 |
| 2018-11-06 | 1,461.86 |
| 2018-11-05 | 1,447.26 |
| 2018-11-02 | 1,505.65 |
| 2018-11-01 | 1,413.20 |
| 2018-10-31 | 1,364.55 |
| 2018-10-30 | 1,335.35 |
| 2018-10-29 | 1,359.68 |
| 2018-10-26 | 1,359.68 |
| 2018-10-25 | 1,379.14 |
| 2018-10-24 | 1,388.87 |
| 2018-10-23 | 1,393.74 |
| 2018-10-22 | 1,442.40 |
| 2018-10-19 | 1,388.87 |
| 2018-10-18 | 1,505.65 |
| 2018-10-16 | 1,529.98 |
| 2018-10-15 | 1,578.63 |
| 2018-10-12 | 1,641.88 |
| 2018-10-11 | 1,651.62 |
| 2018-10-10 | 1,744.06 |
| 2018-10-09 | 1,739.20 |
| 2018-10-08 | 1,787.85 |
| 2018-10-05 | 1,943.55 |
| 2018-10-04 | 1,904.63 |
| 2018-10-03 | 1,904.63 |
| 2018-10-02 | 1,875.43 |
| 2018-09-28 | 2,011.67 |
| 2018-09-27 | 1,924.09 |
| 2018-09-26 | 1,870.57 |
| 2018-09-24 | 1,860.84 |
| 2018-09-21 | 1,894.90 |
| 2018-09-20 | 1,846.24 |
| 2018-09-19 | 1,748.93 |
| 2018-09-18 | 1,758.66 |
| 2018-09-17 | 1,778.12 |
| 2018-09-14 | 1,792.72 |
| 2018-09-13 | 1,768.39 |
| 2018-09-12 | 1,637.02 |
| 2018-09-11 | 1,602.96 |
| 2018-09-10 | 1,729.47 |
| 2018-09-07 | 1,729.47 |
| 2018-09-06 | 1,744.06 |
| 2018-09-05 | 1,753.79 |
| 2018-09-04 | 1,802.45 |
| 2018-09-03 | 1,788.36 |
| 2018-08-31 | 1,849.42 |
| 2018-08-30 | 1,872.91 |
| 2018-08-29 | 1,872.91 |
| 2018-08-28 | 1,887.00 |
| 2018-08-27 | 1,943.37 |
| 2018-08-24 | 1,774.27 |
| 2018-08-23 | 1,783.66 |
| 2018-08-22 | 1,788.36 |
| 2018-08-21 | 1,788.36 |
| 2018-08-20 | 1,741.38 |
| 2018-08-17 | 1,731.99 |
| 2018-08-16 | 1,746.08 |
| 2018-08-15 | 1,727.29 |
| 2018-08-14 | 1,797.75 |
| 2018-08-13 | 1,844.73 |
| 2018-08-10 | 1,868.21 |
| 2018-08-09 | 1,905.79 |
| 2018-08-08 | 1,844.73 |
| 2018-08-07 | 1,868.21 |
| 2018-08-06 | 1,816.54 |
| 2018-08-03 | 1,858.82 |
| 2018-08-02 | 1,901.10 |
| 2018-08-01 | 1,901.10 |
| 2018-07-31 | 1,863.52 |
| 2018-07-30 | 1,891.70 |
| 2018-07-27 | 1,943.37 |
| 2018-07-26 | 1,887.00 |
| 2018-07-25 | 1,877.61 |
| 2018-07-24 | 1,896.40 |
| 2018-07-23 | 1,821.24 |
| 2018-07-20 | 1,863.52 |
| 2018-07-19 | 1,835.33 |
| 2018-07-18 | 1,933.98 |
| 2018-07-17 | 1,957.46 |
| 2018-07-16 | 2,018.53 |
| 2018-07-13 | 2,079.60 |
| 2018-07-12 | 2,107.78 |
| 2018-07-11 | 2,154.76 |
| 2018-07-10 | 2,164.15 |
| 2018-07-09 | 2,131.27 |
| 2018-07-06 | 2,027.93 |
| 2018-07-05 | 2,013.83 |
| 2018-07-04 | 2,098.39 |
| 2018-07-03 | 2,154.76 |
| 2018-06-29 | 2,239.31 |
| 2018-06-28 | 2,215.82 |
| 2018-06-27 | 2,150.06 |
| 2018-06-26 | 2,290.98 |
| 2018-06-25 | 2,347.35 |
| 2018-06-22 | 2,605.71 |
| 2018-06-21 | 2,502.36 |
| 2018-06-20 | 2,445.99 |
| 2018-06-19 | 2,413.11 |
| 2018-06-15 | 2,436.60 |
| 2018-06-14 | 2,521.15 |
| 2018-06-13 | 2,582.22 |
| 2018-06-12 | 2,629.19 |
| 2018-06-11 | 2,554.03 |
| 2018-06-08 | 2,516.46 |
| 2018-06-07 | 2,577.52 |
| 2018-06-06 | 2,492.97 |
| 2018-06-05 | 2,544.64 |
| 2018-06-04 | 2,521.15 |
| 2018-06-01 | 2,497.67 |
| 2018-05-31 | 2,539.94 |
| 2018-05-30 | 2,305.07 |
| 2018-05-29 | 2,337.95 |
| 2018-05-28 | 2,361.44 |
| 2018-05-25 | 2,375.53 |
| 2018-05-24 | 2,370.84 |
| 2018-05-23 | 2,455.39 |
| 2018-05-21 | 2,445.99 |
| 2018-05-18 | 2,366.14 |
| 2018-05-17 | 2,483.57 |
| 2018-05-16 | 2,502.36 |
| 2018-05-15 | 2,530.55 |
| 2018-05-14 | 2,492.97 |
| 2018-05-11 | 2,464.78 |
| 2018-05-10 | 2,460.09 |
| 2018-05-09 | 2,530.55 |
| 2018-05-08 | 2,544.64 |
| 2018-05-07 | 2,455.39 |
| 2018-05-04 | 2,276.89 |
| 2018-05-03 | 2,262.80 |
| 2018-05-02 | 2,295.68 |
| 2018-04-30 | 2,201.73 |
| 2018-04-27 | 2,262.80 |
| 2018-04-26 | 2,168.85 |
| 2018-04-25 | 2,187.64 |
| 2018-04-24 | 2,121.87 |
| 2018-04-23 | 2,121.87 |
| 2018-04-20 | 2,126.57 |
| 2018-04-19 | 2,168.85 |
| 2018-04-18 | 2,145.36 |
| 2018-04-17 | 2,150.06 |
| 2018-04-16 | 2,182.94 |
| 2018-04-13 | 2,084.29 |
| 2018-04-12 | 1,933.98 |
| 2018-04-11 | 1,971.56 |
| 2018-04-10 | 2,037.32 |
| 2018-04-09 | 2,074.90 |
| 2018-04-06 | 2,074.90 |
| 2018-04-04 | 1,933.98 |
| 2018-04-03 | 1,896.40 |
| 2018-03-29 | 1,807.15 |
| 2018-03-28 | 1,746.08 |
| 2018-03-27 | 1,793.05 |
| 2018-03-26 | 1,750.78 |
| 2018-03-23 | 1,797.75 |
| 2018-03-22 | 1,778.96 |
| 2018-03-21 | 1,802.45 |
| 2018-03-20 | 1,840.03 |
| 2018-03-19 | 1,830.63 |
| 2018-03-16 | 1,976.25 |
| 2018-03-15 | 1,948.07 |
| 2018-03-14 | 1,887.00 |
| 2018-03-13 | 1,717.90 |
| 2018-03-12 | 1,675.62 |
| 2018-03-09 | 1,666.22 |
| 2018-03-08 | 1,656.83 |
| 2018-03-07 | 1,661.53 |
| 2018-03-06 | 1,670.92 |
| 2018-03-05 | 1,638.04 |
| 2018-03-02 | 1,605.16 |
| 2018-03-01 | 1,600.46 |
| 2018-02-28 | 1,586.37 |
| 2018-02-27 | 1,497.12 |
| 2018-02-26 | 1,478.33 |
| 2018-02-23 | 1,487.72 |
| 2018-02-22 | 1,464.24 |
| 2018-02-21 | 1,431.35 |
| 2018-02-20 | 1,421.96 |
| 2018-02-15 | 1,379.68 |
| 2018-02-14 | 1,360.89 |
| 2018-02-13 | 1,351.50 |
| 2018-02-12 | 1,346.80 |
| 2018-02-09 | 1,356.20 |
| 2018-02-08 | 1,365.59 |
| 2018-02-07 | 1,374.99 |
| 2018-02-06 | 1,403.17 |
| 2018-02-05 | 1,473.63 |
| 2018-02-02 | 1,487.72 |
| 2018-02-01 | 1,497.12 |
| 2018-01-31 | 1,497.12 |
| 2018-01-30 | 1,478.33 |
| 2018-01-29 | 1,515.91 |
| 2018-01-26 | 1,525.30 |
| 2018-01-25 | 1,483.03 |
| 2018-01-24 | 1,468.93 |
| 2018-01-23 | 1,487.72 |
| 2018-01-22 | 1,506.51 |
| 2018-01-19 | 1,454.84 |
| 2018-01-18 | 1,417.26 |
| 2018-01-17 | 1,365.59 |
| 2018-01-16 | 1,360.89 |
| 2018-01-15 | 1,342.10 |
| 2018-01-12 | 1,379.68 |
| 2018-01-11 | 1,351.50 |
| 2018-01-10 | 1,360.89 |
| 2018-01-09 | 1,356.20 |
| 2018-01-08 | 1,351.50 |
| 2018-01-05 | 1,365.59 |
| 2018-01-04 | 1,356.20 |
| 2018-01-03 | 1,323.31 |
| 2018-01-02 | 1,328.01 |
| 2017-12-29 | 1,313.92 |
| 2017-12-28 | 1,323.31 |
| 2017-12-27 | 1,323.31 |
| 2017-12-22 | 1,332.71 |
| 2017-12-21 | 1,351.50 |
| 2017-12-20 | 1,332.71 |
| 2017-12-19 | 1,323.31 |
| 2017-12-18 | 1,337.41 |
| 2017-12-15 | 1,304.52 |
| 2017-12-14 | 1,299.83 |
| 2017-12-13 | 1,299.83 |
| 2017-12-12 | 1,281.04 |
| 2017-12-11 | 1,271.64 |
| 2017-12-08 | 1,281.04 |
| 2017-12-07 | 1,257.55 |
| 2017-12-06 | 1,281.04 |
| 2017-12-05 | 1,292.78 |
| 2017-12-04 | 1,288.14 |
| 2017-12-01 | 1,292.78 |
| 2017-11-30 | 1,297.42 |
| 2017-11-29 | 1,311.35 |
| 2017-11-28 | 1,325.28 |
| 2017-11-27 | 1,329.92 |
| 2017-11-24 | 1,302.07 |
| 2017-11-23 | 1,246.35 |
| 2017-11-22 | 1,213.86 |
| 2017-11-21 | 1,199.93 |
| 2017-11-20 | 1,204.57 |
| 2017-11-17 | 1,204.57 |
| 2017-11-16 | 1,213.86 |
| 2017-11-15 | 1,223.14 |
| 2017-11-14 | 1,204.57 |
| 2017-11-13 | 1,227.78 |
| 2017-11-10 | 1,246.35 |
| 2017-11-09 | 1,246.35 |
| 2017-11-08 | 1,251.00 |
| 2017-11-07 | 1,232.43 |
| 2017-11-06 | 1,232.43 |
| 2017-11-03 | 1,232.43 |
| 2017-11-02 | 1,227.78 |
| 2017-11-01 | 1,227.78 |
| 2017-10-31 | 1,213.86 |
| 2017-10-30 | 1,209.21 |
| 2017-10-27 | 1,218.50 |
| 2017-10-26 | 1,209.21 |
| 2017-10-25 | 1,213.86 |
| 2017-10-24 | 1,209.21 |
| 2017-10-23 | 1,199.93 |
| 2017-10-20 | 1,199.93 |
| 2017-10-19 | 1,218.50 |
| 2017-10-18 | 1,241.71 |
| 2017-10-17 | 1,255.64 |
| 2017-10-16 | 1,264.93 |
| 2017-10-13 | 1,264.93 |
| 2017-10-12 | 1,260.28 |
| 2017-10-11 | 1,278.85 |
| 2017-10-10 | 1,288.14 |
| 2017-10-09 | 1,283.50 |
| 2017-10-06 | 1,288.14 |
| 2017-10-04 | 1,325.28 |
| 2017-10-03 | 1,339.21 |
| 2017-09-29 | 1,315.99 |
| 2017-09-28 | 1,297.42 |
| 2017-09-27 | 1,320.64 |
| 2017-09-26 | 1,269.57 |
| 2017-09-25 | 1,269.57 |
| 2017-09-22 | 1,227.78 |
| 2017-09-21 | 1,241.71 |
| 2017-09-20 | 1,223.14 |
| 2017-09-19 | 1,218.50 |
| 2017-09-18 | 1,227.78 |
| 2017-09-15 | 1,213.86 |
| 2017-09-14 | 1,227.78 |
| 2017-09-13 | 1,241.71 |
| 2017-09-12 | 1,269.57 |
| 2017-09-11 | 1,274.21 |
| 2017-09-08 | 1,223.14 |
| 2017-09-07 | 1,227.78 |
| 2017-09-06 | 1,232.43 |
| 2017-09-05 | 1,213.86 |
| 2017-09-04 | 1,227.78 |
| 2017-09-01 | 1,237.07 |
| 2017-08-31 | 1,227.78 |
| 2017-08-30 | 1,246.35 |
| 2017-08-29 | 1,232.80 |
| 2017-08-28 | 1,246.35 |
| 2017-08-25 | 1,241.84 |
| 2017-08-24 | 1,187.62 |
| 2017-08-22 | 1,165.03 |
| 2017-08-21 | 1,160.51 |
| 2017-08-18 | 1,160.51 |
| 2017-08-17 | 1,165.03 |
| 2017-08-16 | 1,165.03 |
| 2017-08-15 | 1,165.03 |
| 2017-08-14 | 1,165.03 |
| 2017-08-11 | 1,156.00 |
| 2017-08-10 | 1,178.59 |
| 2017-08-09 | 1,192.14 |
| 2017-08-08 | 1,210.21 |
| 2017-08-07 | 1,214.73 |
| 2017-08-04 | 1,192.14 |
| 2017-08-03 | 1,183.10 |
| 2017-08-02 | 1,187.62 |
| 2017-08-01 | 1,156.00 |
| 2017-07-31 | 1,196.66 |
| 2017-07-28 | 1,228.28 |
| 2017-07-27 | 1,219.25 |
| 2017-07-26 | 1,246.35 |
| 2017-07-25 | 1,255.39 |
| 2017-07-24 | 1,255.39 |
| 2017-07-21 | 1,259.91 |
| 2017-07-20 | 1,255.39 |
| 2017-07-19 | 1,264.43 |
| 2017-07-18 | 1,268.94 |
| 2017-07-17 | 1,282.50 |
| 2017-07-14 | 1,287.02 |
| 2017-07-13 | 1,282.50 |
| 2017-07-12 | 1,282.50 |
| 2017-07-11 | 1,287.02 |
| 2017-07-10 | 1,282.50 |
| 2017-07-07 | 1,277.98 |
| 2017-07-06 | 1,309.61 |
| 2017-07-05 | 1,305.09 |
| 2017-07-04 | 1,296.05 |
| 2017-07-03 | 1,287.02 |
| 2017-06-30 | 1,291.53 |
| 2017-06-29 | 1,287.02 |
| 2017-06-28 | 1,291.53 |
| 2017-06-27 | 1,277.98 |
| 2017-06-26 | 1,291.53 |
| 2017-06-23 | 1,300.57 |
| 2017-06-22 | 1,314.12 |
| 2017-06-21 | 1,300.57 |
| 2017-06-20 | 1,336.71 |
| 2017-06-19 | 1,300.57 |
| 2017-06-16 | 1,314.12 |
| 2017-06-15 | 1,399.97 |
| 2017-06-14 | 1,535.50 |
| 2017-06-13 | 1,494.84 |
| 2017-06-12 | 1,490.33 |
| 2017-06-09 | 1,494.84 |
| 2017-06-08 | 1,494.84 |
| 2017-06-07 | 1,472.25 |
| 2017-06-06 | 1,535.50 |
| 2017-06-05 | 1,544.54 |
| 2017-06-02 | 1,567.13 |
| 2017-06-01 | 1,535.50 |
| 2017-05-31 | 1,567.13 |
| 2017-05-29 | 1,571.65 |
| 2017-05-26 | 1,562.61 |
| 2017-05-25 | 1,576.17 |
| 2017-05-24 | 1,521.95 |
| 2017-05-23 | 1,503.88 |
| 2017-05-22 | 1,517.43 |
| 2017-05-19 | 1,508.40 |
| 2017-05-18 | 1,508.40 |
| 2017-05-17 | 1,409.00 |
| 2017-05-16 | 1,404.48 |
| 2017-05-15 | 1,409.00 |
| 2017-05-12 | 1,390.93 |
| 2017-05-11 | 1,386.41 |
| 2017-05-10 | 1,395.45 |
| 2017-05-09 | 1,427.07 |
| 2017-05-08 | 1,399.97 |
| 2017-05-05 | 1,413.52 |
| 2017-05-04 | 1,440.63 |
| 2017-05-02 | 1,399.97 |
| 2017-04-28 | 1,404.48 |
| 2017-04-27 | 1,390.93 |
| 2017-04-26 | 1,291.53 |
| 2017-04-25 | 1,287.02 |
| 2017-04-24 | 1,296.05 |
| 2017-04-21 | 1,277.98 |
| 2017-04-20 | 1,291.53 |
| 2017-04-19 | 1,291.53 |
| 2017-04-18 | 1,291.53 |
| 2017-04-13 | 1,296.05 |
| 2017-04-12 | 1,282.50 |
| 2017-04-11 | 1,291.53 |
| 2017-04-10 | 1,296.05 |
| 2017-04-07 | 1,296.05 |
| 2017-04-06 | 1,314.12 |
| 2017-04-05 | 1,314.12 |
| 2017-04-03 | 1,291.53 |
| 2017-03-31 | 1,282.50 |
| 2017-03-30 | 1,287.02 |
| 2017-03-29 | 1,287.02 |
| 2017-03-28 | 1,287.02 |
| 2017-03-27 | 1,291.53 |
| 2017-03-24 | 1,291.53 |
| 2017-03-23 | 1,296.05 |
| 2017-03-22 | 1,296.05 |
| 2017-03-21 | 1,309.61 |
| 2017-03-20 | 1,318.64 |
| 2017-03-17 | 1,318.64 |
| 2017-03-16 | 1,309.61 |
| 2017-03-15 | 1,309.61 |
| 2017-03-14 | 1,291.53 |
| 2017-03-13 | 1,332.20 |
| 2017-03-10 | 1,318.64 |
| 2017-03-09 | 1,291.53 |
| 2017-03-08 | 1,314.12 |
| 2017-03-07 | 1,305.09 |
| 2017-03-06 | 1,309.61 |
| 2017-03-03 | 1,332.20 |
| 2017-03-02 | 1,350.27 |
| 2017-03-01 | 1,363.82 |
| 2017-02-28 | 1,332.20 |
| 2017-02-27 | 1,345.75 |
| 2017-02-24 | 1,354.79 |
| 2017-02-23 | 1,354.79 |
| 2017-02-22 | 1,399.97 |
| 2017-02-21 | 1,431.59 |
| 2017-02-20 | 1,440.63 |
| 2017-02-17 | 1,427.07 |
| 2017-02-16 | 1,390.93 |
| 2017-02-15 | 1,409.00 |
| 2017-02-14 | 1,372.86 |
| 2017-02-13 | 1,363.82 |
| 2017-02-10 | 1,368.34 |
| 2017-02-09 | 1,377.38 |
| 2017-02-08 | 1,368.34 |
| 2017-02-07 | 1,386.41 |
| 2017-02-06 | 1,431.59 |
| 2017-02-03 | 1,386.41 |
| 2017-02-02 | 1,291.53 |
| 2017-02-01 | 1,309.61 |
| 2017-01-27 | 1,300.57 |
| 2017-01-26 | 1,300.57 |
| 2017-01-25 | 1,300.57 |
| 2017-01-24 | 1,305.09 |
| 2017-01-23 | 1,305.09 |
| 2017-01-20 | 1,300.57 |
| 2017-01-19 | 1,318.64 |
| 2017-01-18 | 1,287.02 |
| 2017-01-17 | 1,287.02 |
| 2017-01-16 | 1,345.75 |
| 2017-01-13 | 1,332.20 |
| 2017-01-12 | 1,318.64 |
| 2017-01-11 | 1,327.68 |
| 2017-01-10 | 1,341.23 |
| 2017-01-09 | 1,332.20 |
| 2017-01-06 | 1,345.75 |
| 2017-01-05 | 1,350.27 |
| 2017-01-04 | 1,354.79 |
| 2017-01-03 | 1,377.38 |
| 2016-12-30 | 1,291.53 |
| 2016-12-29 | 1,291.53 |
| 2016-12-28 | 1,309.61 |
| 2016-12-23 | 1,268.94 |
| 2016-12-22 | 1,296.05 |
| 2016-12-21 | 1,323.16 |
| 2016-12-20 | 1,259.91 |
| 2016-12-19 | 1,282.50 |
| 2016-12-16 | 1,318.64 |
| 2016-12-15 | 1,350.27 |
| 2016-12-14 | 1,341.23 |
| 2016-12-13 | 1,341.23 |
| 2016-12-12 | 1,323.16 |
| 2016-12-09 | 1,368.34 |
| 2016-12-08 | 1,390.93 |
| 2016-12-07 | 1,404.48 |
| 2016-12-06 | 1,409.00 |
| 2016-12-05 | 1,381.89 |
| 2016-12-02 | 1,412.68 |
| 2016-12-01 | 1,452.25 |
| 2016-11-30 | 1,430.26 |
| 2016-11-29 | 1,434.66 |
| 2016-11-28 | 1,408.28 |
| 2016-11-25 | 1,408.28 |
| 2016-11-24 | 1,430.26 |
| 2016-11-23 | 1,421.47 |
| 2016-11-22 | 1,359.91 |
| 2016-11-21 | 1,346.72 |
| 2016-11-18 | 1,386.29 |
| 2016-11-17 | 1,386.29 |
| 2016-11-16 | 1,395.09 |
| 2016-11-15 | 1,364.30 |
| 2016-11-14 | 1,293.95 |
| 2016-11-11 | 1,355.51 |
| 2016-11-10 | 1,408.28 |
| 2016-11-09 | 1,403.88 |
| 2016-11-08 | 1,434.66 |
| 2016-11-07 | 1,439.06 |
| 2016-11-04 | 1,395.09 |
| 2016-11-03 | 1,412.68 |
| 2016-11-02 | 1,425.87 |
| 2016-11-01 | 1,461.05 |
| 2016-10-31 | 1,461.05 |
| 2016-10-28 | 1,452.25 |
| 2016-10-27 | 1,500.62 |
| 2016-10-26 | 1,522.61 |
| 2016-10-25 | 1,518.21 |
| 2016-10-24 | 1,373.10 |
| 2016-10-20 | 1,346.72 |
| 2016-10-19 | 1,421.47 |
| 2016-10-18 | 1,403.88 |
| 2016-10-17 | 1,373.10 |
| 2016-10-14 | 1,417.07 |
| 2016-10-13 | 1,443.46 |
| 2016-10-12 | 1,395.09 |
| 2016-10-11 | 1,364.30 |
| 2016-10-07 | 1,346.72 |
| 2016-10-06 | 1,351.11 |
| 2016-10-05 | 1,364.30 |
| 2016-10-04 | 1,329.13 |
| 2016-10-03 | 1,307.14 |
| 2016-09-30 | 1,346.72 |
| 2016-09-29 | 1,346.72 |
| 2016-09-28 | 1,263.17 |
| 2016-09-27 | 1,258.77 |
| 2016-09-26 | 1,258.77 |
| 2016-09-23 | 1,280.76 |
| 2016-09-22 | 1,276.36 |
| 2016-09-21 | 1,245.58 |
| 2016-09-20 | 1,245.58 |
| 2016-09-19 | 1,241.18 |
| 2016-09-15 | 1,249.97 |
| 2016-09-14 | 1,184.02 |
| 2016-09-13 | 1,175.22 |
| 2016-09-12 | 1,170.82 |
| 2016-09-09 | 1,214.80 |
| 2016-09-08 | 1,197.21 |
| 2016-09-07 | 1,192.81 |
| 2016-09-06 | 1,236.78 |
| 2016-09-05 | 1,210.40 |
| 2016-09-02 | 1,206.00 |
| 2016-09-01 | 1,263.17 |
| 2016-08-31 | 1,252.17 |
| 2016-08-30 | 1,264.77 |
| 2016-08-29 | 1,252.17 |
| 2016-08-26 | 1,256.37 |
| 2016-08-25 | 1,243.77 |
| 2016-08-24 | 1,243.77 |
| 2016-08-23 | 1,235.38 |
| 2016-08-22 | 1,256.37 |
| 2016-08-19 | 1,285.77 |
| 2016-08-18 | 1,294.17 |
| 2016-08-17 | 1,285.77 |
| 2016-08-16 | 1,273.17 |
| 2016-08-15 | 1,281.57 |
| 2016-08-12 | 1,294.17 |
| 2016-08-11 | 1,310.96 |
| 2016-08-10 | 1,285.77 |
| 2016-08-09 | 1,281.57 |
| 2016-08-08 | 1,315.16 |
| 2016-08-05 | 1,285.77 |
| 2016-08-04 | 1,281.57 |
| 2016-08-03 | 1,298.37 |
| 2016-08-01 | 1,327.76 |
| 2016-07-29 | 1,319.36 |
| 2016-07-28 | 1,331.96 |
| 2016-07-27 | 1,323.56 |
| 2016-07-26 | 1,331.96 |
| 2016-07-25 | 1,336.16 |
| 2016-07-22 | 1,268.97 |
| 2016-07-21 | 1,231.18 |
| 2016-07-20 | 1,256.37 |
| 2016-07-19 | 1,264.77 |
| 2016-07-18 | 1,264.77 |
| 2016-07-15 | 1,277.37 |
| 2016-07-14 | 1,289.97 |
| 2016-07-13 | 1,252.17 |
| 2016-07-12 | 1,239.58 |
| 2016-07-11 | 1,210.18 |
| 2016-07-08 | 1,222.78 |
| 2016-07-07 | 1,218.58 |
| 2016-07-06 | 1,197.58 |
| 2016-07-05 | 1,201.78 |
| 2016-07-04 | 1,201.78 |
| 2016-06-30 | 1,176.59 |
| 2016-06-29 | 1,235.38 |
| 2016-06-28 | 1,172.39 |
| 2016-06-27 | 1,197.58 |
| 2016-06-24 | 1,092.60 |
| 2016-06-23 | 1,067.40 |
| 2016-06-22 | 1,038.01 |
| 2016-06-21 | 1,033.81 |
| 2016-06-20 | 1,054.81 |
| 2016-06-17 | 1,067.40 |
| 2016-06-16 | 1,054.81 |
| 2016-06-15 | 1,063.20 |
| 2016-06-14 | 1,033.81 |
| 2016-06-13 | 1,012.81 |
| 2016-06-10 | 1,017.01 |
| 2016-06-08 | 1,054.81 |
| 2016-06-07 | 1,038.01 |
| 2016-06-06 | 1,033.81 |
| 2016-06-03 | 1,038.01 |
| 2016-06-02 | 1,012.81 |
| 2016-06-01 | 958.22 |
| 2016-05-31 | 937.23 |
| 2016-05-30 | 874.24 |
| 2016-05-27 | 849.04 |
| 2016-05-26 | 874.24 |
| 2016-05-25 | 870.04 |
| 2016-05-24 | 857.44 |
| 2016-05-23 | 865.84 |
| 2016-05-20 | 870.04 |
| 2016-05-19 | 878.44 |
| 2016-05-18 | 857.44 |
| 2016-05-17 | 853.24 |
| 2016-05-16 | 865.84 |
| 2016-05-13 | 870.04 |
| 2016-05-12 | 903.63 |
| 2016-05-11 | 907.83 |
| 2016-05-10 | 920.43 |
| 2016-05-09 | 924.63 |
| 2016-05-06 | 933.03 |
| 2016-05-05 | 941.43 |
| 2016-05-04 | 895.23 |
| 2016-05-03 | 899.43 |
| 2016-04-29 | 899.43 |
| 2016-04-28 | 907.83 |
| 2016-04-27 | 920.43 |
| 2016-04-26 | 916.23 |
| 2016-04-25 | 945.62 |
| 2016-04-22 | 933.03 |
| 2016-04-21 | 962.42 |
| 2016-04-20 | 958.22 |
| 2016-04-19 | 958.22 |
| 2016-04-18 | 966.62 |
| 2016-04-15 | 970.82 |
| 2016-04-14 | 966.62 |
| 2016-04-13 | 903.63 |
| 2016-04-12 | 903.63 |
| 2016-04-11 | 895.23 |
| 2016-04-08 | 891.03 |
| 2016-04-07 | 882.64 |
| 2016-04-06 | 870.04 |
| 2016-04-05 | 874.24 |
| 2016-04-01 | 891.03 |
| 2016-03-31 | 912.03 |
| 2016-03-30 | 903.63 |
| 2016-03-29 | 912.03 |
| 2016-03-24 | 928.83 |
| 2016-03-23 | 924.63 |
| 2016-03-22 | 924.63 |
| 2016-03-21 | 949.82 |
| 2016-03-18 | 941.43 |
| 2016-03-17 | 916.23 |
| 2016-03-16 | 907.83 |
| 2016-03-15 | 916.23 |
| 2016-03-14 | 920.43 |
| 2016-03-11 | 899.43 |
| 2016-03-10 | 895.23 |
| 2016-03-09 | 903.63 |
| 2016-03-08 | 912.03 |
| 2016-03-07 | 912.03 |
| 2016-03-04 | 916.23 |
| 2016-03-03 | 907.83 |
| 2016-03-02 | 924.63 |
| 2016-03-01 | 920.43 |
| 2016-02-29 | 907.83 |
| 2016-02-26 | 916.23 |
| 2016-02-25 | 878.44 |
| 2016-02-24 | 899.43 |
| 2016-02-23 | 899.43 |
| 2016-02-22 | 903.63 |
| 2016-02-19 | 899.43 |
| 2016-02-18 | 870.04 |
| 2016-02-17 | 870.04 |
| 2016-02-16 | 878.44 |
| 2016-02-15 | 865.84 |
| 2016-02-12 | 844.84 |
| 2016-02-11 | 853.24 |
| 2016-02-05 | 857.44 |
| 2016-02-04 | 832.24 |
| 2016-02-03 | 832.24 |
| 2016-02-02 | 844.84 |
| 2016-02-01 | 815.45 |
| 2016-01-29 | 790.25 |
| 2016-01-28 | 798.65 |
| 2016-01-27 | 798.65 |
| 2016-01-26 | 773.45 |
| 2016-01-25 | 798.65 |
| 2016-01-22 | 786.05 |
| 2016-01-21 | 756.66 |
| 2016-01-20 | 811.25 |
| 2016-01-19 | 832.24 |
| 2016-01-18 | 794.45 |
| 2016-01-15 | 790.25 |
| 2016-01-14 | 802.85 |
| 2016-01-13 | 861.64 |
| 2016-01-12 | 874.24 |
| 2016-01-11 | 895.23 |
| 2016-01-08 | 920.43 |
| 2016-01-07 | 907.83 |
| 2016-01-06 | 954.02 |
| 2016-01-05 | 949.82 |
| 2016-01-04 | 958.22 |
| 2015-12-31 | 1,000.22 |
| 2015-12-30 | 983.42 |
| 2015-12-29 | 1,000.22 |
| 2015-12-28 | 1,004.41 |
| 2015-12-24 | 1,017.01 |
| 2015-12-23 | 1,012.81 |
| 2015-12-22 | 996.02 |
| 2015-12-21 | 996.02 |
| 2015-12-18 | 1,017.01 |
| 2015-12-17 | 991.82 |
| 2015-12-16 | 987.62 |
| 2015-12-15 | 996.02 |
| 2015-12-14 | 954.02 |
| 2015-12-11 | 945.62 |
| 2015-12-10 | 958.22 |
| 2015-12-09 | 958.22 |
| 2015-12-08 | 966.62 |
| 2015-12-07 | 970.82 |
| 2015-12-04 | 987.62 |
| 2015-12-03 | 999.79 |
| 2015-12-02 | 1,007.91 |
| 2015-12-01 | 1,007.91 |
| 2015-11-30 | 979.50 |
| 2015-11-27 | 999.79 |
| 2015-11-26 | 1,024.14 |
| 2015-11-25 | 1,040.38 |
| 2015-11-24 | 1,089.07 |
| 2015-11-23 | 1,052.55 |
| 2015-11-20 | 1,040.38 |
| 2015-11-19 | 1,036.32 |
| 2015-11-18 | 979.50 |
| 2015-11-17 | 991.68 |
| 2015-11-16 | 979.50 |
| 2015-11-13 | 930.80 |
| 2015-11-12 | 942.98 |
| 2015-11-11 | 934.86 |
| 2015-11-10 | 947.03 |
| 2015-11-09 | 963.27 |
| 2015-11-06 | 959.21 |
| 2015-11-05 | 959.21 |
| 2015-11-04 | 955.15 |
| 2015-11-03 | 934.86 |
| 2015-11-02 | 934.86 |
| 2015-10-30 | 910.51 |
| 2015-10-29 | 902.39 |
| 2015-10-28 | 959.21 |
| 2015-10-27 | 938.92 |
| 2015-10-26 | 951.09 |
| 2015-10-23 | 922.69 |
| 2015-10-22 | 1,085.02 |
| 2015-10-20 | 1,117.48 |
| 2015-10-19 | 1,121.54 |
| 2015-10-16 | 1,149.95 |
| 2015-10-15 | 1,170.24 |
| 2015-10-14 | 1,186.47 |
| 2015-10-13 | 1,202.71 |
| 2015-10-12 | 1,170.24 |
| 2015-10-09 | 1,170.24 |
| 2015-10-08 | 1,190.53 |
| 2015-10-07 | 1,206.76 |
| 2015-10-06 | 1,190.53 |
| 2015-10-05 | 1,190.53 |
| 2015-10-02 | 1,117.48 |
| 2015-09-30 | 1,113.42 |
| 2015-09-29 | 1,101.25 |
| 2015-09-25 | 1,141.83 |
| 2015-09-24 | 1,117.48 |
| 2015-09-23 | 1,117.48 |
| 2015-09-22 | 1,137.77 |
| 2015-09-21 | 1,137.77 |
| 2015-09-18 | 1,121.54 |
| 2015-09-17 | 1,158.07 |
| 2015-09-16 | 1,174.30 |
| 2015-09-15 | 1,158.07 |
| 2015-09-14 | 1,154.01 |
| 2015-09-11 | 1,178.36 |
| 2015-09-10 | 1,158.07 |
| 2015-09-09 | 1,182.41 |
| 2015-09-08 | 1,145.89 |
| 2015-09-07 | 1,121.54 |
| 2015-09-04 | 1,178.36 |
| 2015-09-02 | 1,178.36 |
| 2015-09-01 | 1,214.88 |
| 2015-08-31 | 1,214.88 |
| 2015-08-28 | 1,202.71 |
| 2015-08-27 | 1,178.36 |
| 2015-08-26 | 1,145.89 |
| 2015-08-25 | 1,158.07 |
| 2015-08-24 | 1,109.37 |
| 2015-08-21 | 1,162.12 |
| 2015-08-20 | 1,204.74 |
| 2015-08-19 | 1,216.38 |
| 2015-08-18 | 1,243.57 |
| 2015-08-17 | 1,262.98 |
| 2015-08-14 | 1,266.87 |
| 2015-08-13 | 1,243.57 |
| 2015-08-12 | 1,220.27 |
| 2015-08-11 | 1,235.80 |
| 2015-08-10 | 1,247.45 |
| 2015-08-07 | 1,255.22 |
| 2015-08-06 | 1,259.10 |
| 2015-08-05 | 1,262.98 |
| 2015-08-04 | 1,259.10 |
| 2015-08-03 | 1,251.33 |
| 2015-07-31 | 1,251.33 |
| 2015-07-30 | 1,243.57 |
| 2015-07-29 | 1,239.68 |
| 2015-07-28 | 1,231.92 |
| 2015-07-27 | 1,270.75 |
| 2015-07-24 | 1,297.93 |
| 2015-07-23 | 1,317.35 |
| 2015-07-22 | 1,367.83 |
| 2015-07-21 | 1,422.19 |
| 2015-07-20 | 1,414.43 |
| 2015-07-17 | 1,429.96 |
| 2015-07-16 | 1,379.48 |
| 2015-07-15 | 1,371.71 |
| 2015-07-14 | 1,395.01 |
| 2015-07-13 | 1,406.66 |
| 2015-07-10 | 1,375.59 |
| 2015-07-09 | 1,371.71 |
| 2015-07-08 | 1,286.28 |
| 2015-07-07 | 1,410.54 |
| 2015-07-06 | 1,441.61 |
| 2015-07-03 | 1,453.26 |
| 2015-07-02 | 1,503.74 |
| 2015-06-30 | 1,530.92 |
| 2015-06-29 | 1,472.67 |
| 2015-06-26 | 1,495.97 |
| 2015-06-25 | 1,534.80 |
| 2015-06-24 | 1,511.50 |
| 2015-06-23 | 1,492.09 |
| 2015-06-22 | 1,495.97 |
| 2015-06-19 | 1,499.85 |
| 2015-06-18 | 1,507.62 |
| 2015-06-17 | 1,422.19 |
| 2015-06-16 | 1,422.19 |
| 2015-06-15 | 1,437.72 |
| 2015-06-12 | 1,406.66 |
| 2015-06-11 | 1,395.01 |
| 2015-06-10 | 1,395.01 |
| 2015-06-09 | 1,410.54 |
| 2015-06-08 | 1,429.96 |
| 2015-06-05 | 1,422.19 |
| 2015-06-04 | 1,418.31 |
| 2015-06-03 | 1,445.49 |
| 2015-06-02 | 1,441.61 |
| 2015-06-01 | 1,464.91 |
| 2015-05-29 | 1,464.91 |
| 2015-05-28 | 1,457.14 |
| 2015-05-27 | 1,476.56 |
| 2015-05-26 | 1,488.20 |
| 2015-05-22 | 1,480.44 |
| 2015-05-21 | 1,461.02 |
| 2015-05-20 | 1,488.20 |
| 2015-05-19 | 1,488.20 |
| 2015-05-18 | 1,468.79 |
| 2015-05-15 | 1,437.72 |
| 2015-05-14 | 1,429.96 |
| 2015-05-13 | 1,418.31 |
| 2015-05-12 | 1,433.84 |
| 2015-05-11 | 1,429.96 |
| 2015-05-08 | 1,449.37 |
| 2015-05-07 | 1,414.43 |
| 2015-05-06 | 1,433.84 |
| 2015-05-05 | 1,395.01 |
| 2015-05-04 | 1,418.31 |
| 2015-04-30 | 1,433.84 |
| 2015-04-29 | 1,437.72 |
| 2015-04-28 | 1,507.62 |
| 2015-04-27 | 1,515.39 |
| 2015-04-24 | 1,515.39 |
| 2015-04-23 | 1,523.15 |
| 2015-04-22 | 1,503.74 |
| 2015-04-21 | 1,492.09 |
| 2015-04-20 | 1,464.91 |
| 2015-04-17 | 1,492.09 |
| 2015-04-16 | 1,511.50 |
| 2015-04-15 | 1,468.79 |
| 2015-04-14 | 1,523.15 |
| 2015-04-13 | 1,476.56 |
| 2015-04-10 | 1,581.40 |
| 2015-04-09 | 1,558.10 |
| 2015-04-08 | 1,488.20 |
| 2015-04-02 | 1,457.14 |
| 2015-04-01 | 1,445.49 |
| 2015-03-31 | 1,371.71 |
| 2015-03-30 | 1,360.06 |
| 2015-03-27 | 1,375.59 |
| 2015-03-26 | 1,387.24 |
| 2015-03-25 | 1,414.43 |
| 2015-03-24 | 1,379.48 |
| 2015-03-23 | 1,348.41 |
| 2015-03-20 | 1,363.94 |
| 2015-03-19 | 1,360.06 |
| 2015-03-18 | 1,379.48 |
| 2015-03-17 | 1,363.94 |
| 2015-03-16 | 1,418.31 |
| 2015-03-13 | 1,453.26 |
| 2015-03-12 | 1,433.84 |
| 2015-03-11 | 1,410.54 |
| 2015-03-10 | 1,410.54 |
| 2015-03-09 | 1,492.09 |
| 2015-03-06 | 1,499.85 |
| 2015-03-05 | 1,492.09 |
| 2015-03-04 | 1,519.27 |
| 2015-03-03 | 1,581.40 |
| 2015-03-02 | 1,596.93 |
| 2015-02-27 | 1,674.60 |
| 2015-02-26 | 1,694.01 |
| 2015-02-25 | 1,713.43 |
| 2015-02-24 | 1,752.26 |
| 2015-02-23 | 1,802.74 |
| 2015-02-18 | 1,802.74 |
| 2015-02-17 | 1,802.74 |
| 2015-02-16 | 1,810.51 |
| 2015-02-13 | 1,833.80 |
| 2015-02-12 | 1,837.69 |
| 2015-02-11 | 1,845.45 |
| 2015-02-10 | 1,833.80 |
| 2015-02-09 | 1,857.10 |
| 2015-02-06 | 1,853.22 |
| 2015-02-05 | 1,841.57 |
| 2015-02-04 | 1,810.51 |
| 2015-02-03 | 1,841.57 |
| 2015-02-02 | 1,849.34 |
| 2015-01-30 | 1,849.34 |
| 2015-01-29 | 1,841.57 |
| 2015-01-28 | 1,822.15 |
| 2015-01-27 | 1,829.92 |
| 2015-01-26 | 1,826.04 |
| 2015-01-23 | 1,814.39 |
| 2015-01-22 | 1,833.80 |
| 2015-01-21 | 1,841.57 |
| 2015-01-20 | 1,872.64 |
| 2015-01-19 | 1,876.52 |
| 2015-01-16 | 1,849.34 |
| 2015-01-15 | 1,841.57 |
| 2015-01-14 | 1,775.56 |
| 2015-01-13 | 1,833.80 |
| 2015-01-12 | 1,950.30 |
| 2015-01-09 | 1,981.36 |
| 2015-01-08 | 2,012.43 |
| 2015-01-07 | 2,016.31 |
| 2015-01-06 | 2,020.19 |
| 2015-01-05 | 2,031.84 |
| 2015-01-02 | 2,008.55 |
| 2014-12-31 | 2,008.55 |
| 2014-12-30 | 1,993.01 |
| 2014-12-29 | 2,008.55 |
| 2014-12-24 | 1,950.30 |
| 2014-12-23 | 1,946.42 |
| 2014-12-22 | 1,942.53 |
| 2014-12-19 | 1,958.06 |
| 2014-12-18 | 1,950.30 |
| 2014-12-17 | 1,989.13 |
| 2014-12-16 | 2,059.03 |
| 2014-12-15 | 2,082.33 |
| 2014-12-12 | 2,163.87 |
| 2014-12-11 | 2,136.69 |
| 2014-12-10 | 2,179.40 |
| 2014-12-09 | 2,093.97 |
| 2014-12-08 | 2,004.66 |
| 2014-12-05 | 2,020.19 |
| 2014-12-04 | 2,066.79 |
| 2014-12-03 | 2,086.21 |
| 2014-12-02 | 2,070.92 |
| 2014-12-01 | 2,086.21 |
| 2014-11-28 | 2,128.25 |
| 2014-11-27 | 2,124.43 |
| 2014-11-26 | 2,155.01 |
| 2014-11-25 | 2,143.54 |
| 2014-11-24 | 2,059.45 |
| 2014-11-21 | 2,036.52 |
| 2014-11-20 | 2,028.88 |
| 2014-11-19 | 2,067.10 |
| 2014-11-18 | 2,025.06 |
| 2014-11-17 | 2,112.96 |
| 2014-11-14 | 2,093.85 |
| 2014-11-13 | 2,013.59 |
| 2014-11-12 | 2,055.63 |
| 2014-11-11 | 1,998.30 |
| 2014-11-10 | 1,944.79 |
| 2014-11-07 | 1,902.75 |
| 2014-11-06 | 1,914.22 |
| 2014-11-05 | 1,956.26 |
| 2014-11-04 | 1,963.90 |
| 2014-11-03 | 1,963.90 |
| 2014-10-31 | 1,948.61 |
| 2014-10-30 | 1,940.97 |
| 2014-10-29 | 1,956.26 |
| 2014-10-28 | 1,975.37 |
| 2014-10-27 | 1,975.37 |
| 2014-10-24 | 1,983.01 |
| 2014-10-23 | 1,983.01 |
| 2014-10-22 | 1,975.37 |
| 2014-10-21 | 1,963.90 |
| 2014-10-20 | 1,944.79 |
| 2014-10-17 | 1,914.22 |
| 2014-10-16 | 1,910.39 |
| 2014-10-15 | 1,921.86 |
| 2014-10-14 | 1,918.04 |
| 2014-10-13 | 1,910.39 |
| 2014-10-10 | 1,887.46 |
| 2014-10-09 | 1,933.33 |
| 2014-10-08 | 1,887.46 |
| 2014-10-07 | 1,906.57 |
| 2014-10-06 | 1,929.50 |
| 2014-10-03 | 1,864.53 |
| 2014-09-30 | 1,933.33 |
| 2014-09-29 | 1,929.50 |
| 2014-09-26 | 1,994.48 |
| 2014-09-25 | 2,005.95 |
| 2014-09-24 | 2,135.89 |
| 2014-09-23 | 2,124.43 |
| 2014-09-22 | 2,120.61 |
| 2014-09-19 | 2,135.89 |
| 2014-09-18 | 2,124.43 |
| 2014-09-17 | 2,109.14 |
| 2014-09-16 | 2,112.96 |
| 2014-09-15 | 2,120.61 |
| 2014-09-12 | 2,147.36 |
| 2014-09-11 | 2,162.65 |
| 2014-09-10 | 2,132.07 |
| 2014-09-08 | 2,166.47 |
| 2014-09-05 | 2,235.27 |
| 2014-09-04 | 2,292.60 |
| 2014-09-03 | 2,300.24 |
| 2014-09-02 | 2,304.06 |
| 2014-09-01 | 2,235.27 |
| 2014-08-29 | 2,212.34 |
| 2014-08-28 | 2,208.51 |
| 2014-08-27 | 2,216.16 |
| 2014-08-26 | 2,254.38 |
| 2014-08-25 | 2,189.40 |
| 2014-08-22 | 2,183.67 |
| 2014-08-21 | 2,220.99 |
| 2014-08-20 | 2,235.91 |
| 2014-08-19 | 2,284.42 |
| 2014-08-18 | 2,299.35 |
| 2014-08-15 | 2,340.39 |
| 2014-08-14 | 2,340.39 |
| 2014-08-13 | 2,437.41 |
| 2014-08-12 | 2,355.32 |
| 2014-08-11 | 2,191.13 |
| 2014-08-08 | 2,153.82 |
| 2014-08-07 | 2,157.55 |
| 2014-08-06 | 2,157.55 |
| 2014-08-05 | 2,176.21 |
| 2014-08-04 | 2,213.52 |
| 2014-08-01 | 2,254.57 |
| 2014-07-31 | 2,209.79 |
| 2014-07-30 | 2,150.09 |
| 2014-07-29 | 2,146.36 |
| 2014-07-28 | 2,150.09 |
| 2014-07-25 | 2,157.55 |
| 2014-07-24 | 2,146.36 |
| 2014-07-23 | 2,127.70 |
| 2014-07-22 | 2,120.24 |
| 2014-07-21 | 2,142.62 |
| 2014-07-18 | 2,101.58 |
| 2014-07-17 | 2,138.89 |
| 2014-07-16 | 2,135.16 |
| 2014-07-15 | 2,146.36 |
| 2014-07-14 | 2,150.09 |
| 2014-07-11 | 2,116.50 |
| 2014-07-10 | 2,105.31 |
| 2014-07-09 | 2,041.87 |
| 2014-07-08 | 1,997.10 |
| 2014-07-07 | 2,015.75 |
| 2014-07-04 | 2,015.75 |
| 2014-07-03 | 2,026.95 |
| 2014-07-02 | 2,038.14 |
| 2014-06-30 | 1,896.35 |
| 2014-06-27 | 1,829.18 |
| 2014-06-26 | 1,877.69 |
| 2014-06-25 | 1,817.98 |
| 2014-06-24 | 1,821.72 |
| 2014-06-23 | 1,829.18 |
| 2014-06-20 | 1,810.52 |
| 2014-06-19 | 1,795.60 |
| 2014-06-18 | 1,825.45 |
| 2014-06-17 | 1,825.45 |
| 2014-06-16 | 1,900.08 |
| 2014-06-13 | 1,952.32 |
| 2014-06-12 | 1,993.36 |
| 2014-06-11 | 1,956.05 |
| 2014-06-10 | 1,941.12 |
| 2014-06-09 | 1,929.93 |
| 2014-06-06 | 1,907.54 |
| 2014-06-05 | 1,922.47 |
| 2014-06-04 | 1,851.57 |
| 2014-06-03 | 1,844.11 |
| 2014-05-30 | 1,862.76 |
| 2014-05-29 | 1,859.03 |
| 2014-05-28 | 1,933.66 |
| 2014-05-27 | 1,982.17 |
| 2014-05-26 | 2,064.26 |
| 2014-05-23 | 2,053.07 |
| 2014-05-22 | 2,045.61 |
| 2014-05-21 | 2,064.26 |
| 2014-05-20 | 2,086.65 |
| 2014-05-19 | 2,056.80 |
| 2014-05-16 | 2,067.99 |
| 2014-05-15 | 2,053.07 |
| 2014-05-14 | 1,985.90 |
| 2014-05-13 | 1,989.63 |
| 2014-05-12 | 1,892.61 |
| 2014-05-09 | 1,888.88 |
| 2014-05-08 | 2,026.95 |
| 2014-05-07 | 2,220.99 |
| 2014-05-05 | 2,273.23 |
| 2014-05-02 | 2,332.93 |
| 2014-04-30 | 2,325.47 |
| 2014-04-29 | 2,325.47 |
| 2014-04-28 | 2,344.12 |
| 2014-04-25 | 2,482.19 |
| 2014-04-24 | 2,415.02 |
| 2014-04-23 | 2,452.34 |
| 2014-04-22 | 2,467.26 |
| 2014-04-17 | 2,474.73 |
| 2014-04-16 | 2,373.98 |
| 2014-04-15 | 2,310.54 |
| 2014-04-14 | 2,396.37 |
| 2014-04-11 | 2,351.59 |
| 2014-04-10 | 2,314.27 |
| 2014-04-09 | 2,291.88 |
| 2014-04-08 | 2,220.99 |
| 2014-04-07 | 2,232.18 |
| 2014-04-04 | 2,306.81 |
| 2014-04-03 | 2,332.93 |
| 2014-04-02 | 2,291.88 |
| 2014-04-01 | 2,340.39 |
| 2014-03-31 | 2,220.99 |
| 2014-03-28 | 2,213.52 |
| 2014-03-27 | 2,206.06 |
| 2014-03-26 | 2,243.37 |
| 2014-03-25 | 2,381.44 |
| 2014-03-24 | 2,437.41 |
| 2014-03-21 | 2,456.07 |
| 2014-03-20 | 2,489.65 |
| 2014-03-19 | 2,437.41 |
| 2014-03-18 | 2,429.95 |
| 2014-03-17 | 2,400.10 |
| 2014-03-14 | 2,362.78 |
| 2014-03-13 | 2,400.10 |
| 2014-03-12 | 2,444.87 |
| 2014-03-11 | 2,448.61 |
| 2014-03-10 | 2,497.12 |
| 2014-03-07 | 2,571.75 |
| 2014-03-06 | 2,571.75 |
| 2014-03-05 | 2,526.97 |
| 2014-03-04 | 2,523.24 |
| 2014-03-03 | 2,538.16 |
| 2014-02-28 | 2,590.40 |
| 2014-02-27 | 2,627.72 |
| 2014-02-26 | 2,478.46 |
| 2014-02-25 | 2,444.87 |
| 2014-02-24 | 2,411.29 |
| 2014-02-21 | 2,459.80 |
| 2014-02-20 | 2,497.12 |
| 2014-02-19 | 2,515.77 |
| 2014-02-18 | 2,530.70 |
| 2014-02-17 | 2,526.97 |
| 2014-02-14 | 2,568.01 |
| 2014-02-13 | 2,575.48 |
| 2014-02-12 | 2,582.94 |
| 2014-02-11 | 2,661.30 |
| 2014-02-10 | 2,623.99 |
| 2014-02-07 | 2,568.01 |
| 2014-02-06 | 2,556.82 |
| 2014-02-05 | 2,538.16 |
| 2014-02-04 | 2,534.43 |
| 2014-01-30 | 2,672.50 |
| 2014-01-29 | 2,721.00 |
| 2014-01-28 | 2,586.67 |
| 2014-01-27 | 2,500.85 |
| 2014-01-24 | 2,679.96 |
| 2014-01-23 | 2,709.81 |
| 2014-01-22 | 2,784.44 |
| 2014-01-21 | 2,698.62 |
| 2014-01-20 | 2,683.69 |
| 2014-01-17 | 2,821.75 |
| 2014-01-16 | 2,877.73 |
| 2014-01-15 | 2,885.19 |
| 2014-01-14 | 2,840.41 |
| 2014-01-13 | 2,896.38 |
| 2014-01-10 | 3,068.03 |
| 2014-01-09 | 3,265.80 |
| 2014-01-08 | 3,254.61 |
| 2014-01-07 | 3,191.17 |
| 2014-01-06 | 3,161.32 |
| 2014-01-03 | 3,183.71 |
| 2014-01-02 | 3,217.29 |
| 2013-12-31 | 3,291.92 |
| 2013-12-30 | 3,221.02 |
| 2013-12-27 | 3,247.14 |
| 2013-12-24 | 3,243.41 |
| 2013-12-23 | 3,153.86 |
| 2013-12-20 | 3,165.05 |
| 2013-12-19 | 3,258.34 |
| 2013-12-18 | 3,209.83 |
| 2013-12-17 | 3,179.98 |
| 2013-12-16 | 3,124.01 |
| 2013-12-13 | 3,161.32 |
| 2013-12-12 | 3,239.68 |
| 2013-12-11 | 3,265.80 |
| 2013-12-10 | 3,228.49 |
| 2013-12-09 | 3,235.95 |
| 2013-12-06 | 3,254.61 |
| 2013-12-05 | 3,258.34 |
| 2013-12-04 | 3,277.00 |
| 2013-12-03 | 3,269.61 |
| 2013-12-02 | 3,262.22 |
| 2013-11-29 | 3,236.35 |
| 2013-11-28 | 3,288.08 |
| 2013-11-27 | 3,280.69 |
| 2013-11-26 | 3,262.22 |
| 2013-11-25 | 3,210.49 |
| 2013-11-22 | 3,166.15 |
| 2013-11-21 | 3,143.99 |
| 2013-11-20 | 3,195.71 |
| 2013-11-19 | 3,210.49 |
| 2013-11-18 | 3,095.95 |
| 2013-11-15 | 2,951.86 |
| 2013-11-14 | 2,889.05 |
| 2013-11-13 | 2,922.30 |
| 2013-11-12 | 2,966.64 |
| 2013-11-11 | 2,988.81 |
| 2013-11-08 | 2,966.64 |
| 2013-11-07 | 3,025.75 |
| 2013-11-06 | 3,047.92 |
| 2013-11-05 | 3,010.97 |
| 2013-11-04 | 3,018.36 |
| 2013-11-01 | 2,999.89 |
| 2013-10-31 | 3,025.75 |
| 2013-10-30 | 2,970.33 |
| 2013-10-29 | 2,944.47 |
| 2013-10-28 | 2,992.50 |
| 2013-10-25 | 2,985.11 |
| 2013-10-24 | 2,977.72 |
| 2013-10-23 | 2,951.86 |
| 2013-10-22 | 3,029.45 |
| 2013-10-21 | 3,003.59 |
| 2013-10-18 | 2,966.64 |
| 2013-10-17 | 2,955.55 |
| 2013-10-16 | 2,996.20 |
| 2013-10-15 | 3,059.01 |
| 2013-10-11 | 2,966.64 |
| 2013-10-10 | 2,929.69 |
| 2013-10-09 | 3,118.12 |
| 2013-10-08 | 3,214.19 |
| 2013-10-07 | 3,269.61 |
| 2013-10-04 | 3,325.03 |
| 2013-10-03 | 3,240.05 |
| 2013-10-02 | 3,221.58 |
| 2013-09-30 | 3,132.90 |
| 2013-09-27 | 3,143.99 |
| 2013-09-26 | 3,158.76 |
| 2013-09-25 | 3,192.02 |
| 2013-09-24 | 3,225.27 |
| 2013-09-23 | 3,265.91 |
| 2013-09-19 | 3,262.22 |
| 2013-09-18 | 3,240.05 |
| 2013-09-17 | 3,247.44 |
| 2013-09-16 | 3,225.27 |
| 2013-09-13 | 3,151.38 |
| 2013-09-12 | 3,140.29 |
| 2013-09-11 | 3,132.90 |
| 2013-09-10 | 3,129.21 |
| 2013-09-09 | 2,966.64 |
| 2013-09-06 | 2,903.83 |
| 2013-09-05 | 2,929.69 |
| 2013-09-04 | 2,962.94 |
| 2013-09-03 | 2,959.25 |
| 2013-09-02 | 2,985.11 |
| 2013-08-30 | 2,970.33 |
| 2013-08-29 | 2,940.77 |
| 2013-08-28 | 2,863.19 |
| 2013-08-27 | 2,907.52 |
| 2013-08-26 | 2,911.22 |
| 2013-08-23 | 2,885.35 |
| 2013-08-22 | 2,867.19 |
| 2013-08-21 | 2,852.67 |
| 2013-08-20 | 2,885.35 |
| 2013-08-19 | 2,852.67 |
| 2013-08-16 | 2,841.77 |
| 2013-08-15 | 2,874.46 |
| 2013-08-13 | 2,914.41 |
| 2013-08-12 | 2,932.57 |
| 2013-08-09 | 2,903.51 |
| 2013-08-08 | 2,925.30 |
| 2013-08-07 | 2,947.09 |
| 2013-08-06 | 2,878.09 |
| 2013-08-05 | 2,845.40 |
| 2013-08-02 | 2,790.93 |
| 2013-08-01 | 2,776.40 |
| 2013-07-31 | 2,707.39 |
| 2013-07-30 | 2,740.08 |
| 2013-07-29 | 2,721.92 |
| 2013-07-26 | 2,769.14 |
| 2013-07-25 | 2,798.19 |
| 2013-07-24 | 2,809.09 |
| 2013-07-23 | 2,794.56 |
| 2013-07-22 | 2,740.08 |
| 2013-07-19 | 2,732.82 |
| 2013-07-18 | 2,750.98 |
| 2013-07-17 | 2,761.87 |
| 2013-07-16 | 2,761.87 |
| 2013-07-15 | 2,732.82 |
| 2013-07-12 | 2,732.82 |
| 2013-07-11 | 2,711.03 |
| 2013-07-10 | 2,620.23 |
| 2013-07-09 | 2,587.54 |
| 2013-07-08 | 2,569.39 |
| 2013-07-05 | 2,580.28 |
| 2013-07-04 | 2,573.02 |
| 2013-07-03 | 2,554.86 |
| 2013-07-02 | 2,612.97 |
| 2013-06-28 | 2,696.50 |
| 2013-06-27 | 2,732.82 |
| 2013-06-26 | 2,627.49 |
| 2013-06-25 | 2,453.17 |
| 2013-06-24 | 2,485.85 |
| 2013-06-21 | 2,602.07 |
| 2013-06-20 | 2,707.39 |
| 2013-06-19 | 2,878.09 |
| 2013-06-18 | 2,845.40 |
| 2013-06-17 | 2,885.35 |
| 2013-06-14 | 2,834.51 |
| 2013-06-13 | 2,776.40 |
| 2013-06-11 | 2,878.09 |
| 2013-06-10 | 2,874.46 |
| 2013-06-07 | 2,888.99 |
| 2013-06-06 | 2,863.56 |
| 2013-06-05 | 2,972.52 |
| 2013-06-04 | 3,056.05 |
| 2013-06-03 | 2,979.78 |
| 2013-05-31 | 3,052.42 |
| 2013-05-30 | 2,997.94 |
| 2013-05-29 | 3,001.57 |
| 2013-05-28 | 3,037.89 |
| 2013-05-27 | 2,961.62 |
| 2013-05-24 | 2,976.15 |
| 2013-05-23 | 2,987.04 |
| 2013-05-22 | 3,066.94 |
| 2013-05-21 | 3,023.36 |
| 2013-05-20 | 2,968.89 |
| 2013-05-16 | 3,030.63 |
| 2013-05-15 | 3,005.20 |
| 2013-05-14 | 2,932.57 |
| 2013-05-13 | 2,932.57 |
| 2013-05-10 | 2,849.04 |
| 2013-05-09 | 2,910.78 |
| 2013-05-08 | 2,950.73 |
| 2013-05-07 | 2,972.52 |
| 2013-05-06 | 3,056.05 |
| 2013-05-03 | 2,903.51 |
| 2013-05-02 | 2,849.04 |
| 2013-04-30 | 2,834.51 |
| 2013-04-29 | 2,805.45 |
| 2013-04-26 | 2,809.09 |
| 2013-04-25 | 2,852.67 |
| 2013-04-24 | 2,732.82 |
| 2013-04-23 | 2,645.65 |
| 2013-04-22 | 2,573.02 |
| 2013-04-19 | 2,482.22 |
| 2013-04-18 | 2,453.17 |
| 2013-04-17 | 2,591.18 |
| 2013-04-16 | 2,529.44 |
| 2013-04-15 | 2,569.39 |
| 2013-04-12 | 2,554.86 |
| 2013-04-11 | 2,623.86 |
| 2013-04-10 | 2,660.18 |
| 2013-04-09 | 2,631.13 |
| 2013-04-08 | 2,500.38 |
| 2013-04-05 | 2,493.12 |
| 2013-04-03 | 2,674.71 |
| 2013-04-02 | 2,652.92 |
| 2013-03-28 | 2,627.49 |
| 2013-03-27 | 2,638.39 |
| 2013-03-26 | 2,562.12 |
| 2013-03-25 | 2,587.54 |
| 2013-03-22 | 2,678.34 |
| 2013-03-21 | 2,725.55 |
| 2013-03-20 | 2,649.29 |
| 2013-03-19 | 2,714.66 |
| 2013-03-18 | 2,685.60 |
| 2013-03-15 | 2,896.25 |
| 2013-03-14 | 2,881.72 |
| 2013-03-13 | 2,881.72 |
| 2013-03-12 | 2,899.88 |
| 2013-03-11 | 2,903.51 |
| 2013-03-08 | 2,878.09 |
| 2013-03-07 | 2,885.35 |
| 2013-03-06 | 2,899.88 |
| 2013-03-05 | 2,961.62 |
| 2013-03-04 | 2,885.35 |
| 2013-03-01 | 2,903.51 |
| 2013-02-28 | 2,896.25 |
| 2013-02-27 | 2,867.19 |
| 2013-02-26 | 2,874.46 |
| 2013-02-25 | 2,870.83 |
| 2013-02-22 | 2,809.09 |
| 2013-02-21 | 2,823.61 |
| 2013-02-20 | 2,870.83 |
| 2013-02-19 | 2,652.92 |
| 2013-02-18 | 2,605.70 |
| 2013-02-15 | 2,623.86 |
| 2013-02-14 | 2,565.75 |
| 2013-02-08 | 2,522.17 |
| 2013-02-07 | 2,547.59 |
| 2013-02-06 | 2,627.49 |
| 2013-02-05 | 2,540.33 |
| 2013-02-04 | 2,543.96 |
| 2013-02-01 | 2,496.75 |
| 2013-01-31 | 2,442.27 |
| 2013-01-30 | 2,460.43 |
| 2013-01-29 | 2,435.01 |
| 2013-01-28 | 2,431.38 |
| 2013-01-25 | 2,355.11 |
| 2013-01-24 | 2,442.27 |
| 2013-01-23 | 2,358.74 |
| 2013-01-22 | 2,264.31 |
| 2013-01-21 | 2,253.42 |
| 2013-01-18 | 2,249.79 |
| 2013-01-17 | 2,238.89 |
| 2013-01-16 | 2,231.63 |
| 2013-01-15 | 2,253.42 |
| 2013-01-14 | 2,220.73 |
| 2013-01-11 | 2,209.84 |
| 2013-01-10 | 2,358.74 |
| 2013-01-09 | 2,315.16 |
| 2013-01-08 | 2,297.00 |
| 2013-01-07 | 2,351.48 |
| 2013-01-04 | 2,300.63 |
| 2013-01-03 | 2,267.94 |
| 2013-01-02 | 2,257.05 |
| 2012-12-31 | 2,209.84 |
| 2012-12-28 | 2,249.79 |
| 2012-12-27 | 2,202.57 |
| 2012-12-24 | 2,177.15 |
| 2012-12-21 | 2,169.89 |
| 2012-12-20 | 2,162.62 |
| 2012-12-19 | 2,202.57 |
| 2012-12-18 | 2,231.63 |
| 2012-12-17 | 2,235.26 |
| 2012-12-14 | 2,151.73 |
| 2012-12-13 | 2,209.84 |
| 2012-12-12 | 2,297.00 |
| 2012-12-11 | 2,289.74 |
| 2012-12-10 | 2,282.47 |
| 2012-12-07 | 2,206.20 |
| 2012-12-06 | 2,220.73 |
| 2012-12-05 | 2,198.94 |
| 2012-12-04 | 2,127.10 |
| 2012-12-03 | 2,141.47 |
| 2012-11-30 | 2,177.39 |
| 2012-11-29 | 2,198.94 |
| 2012-11-28 | 2,087.59 |
| 2012-11-27 | 2,116.32 |
| 2012-11-26 | 2,116.32 |
| 2012-11-23 | 2,127.10 |
| 2012-11-22 | 2,040.89 |
| 2012-11-21 | 2,033.70 |
| 2012-11-20 | 2,044.48 |
| 2012-11-19 | 2,066.03 |
| 2012-11-16 | 2,051.66 |
| 2012-11-15 | 2,033.70 |
| 2012-11-14 | 1,875.65 |
| 2012-11-13 | 1,857.69 |
| 2012-11-12 | 1,918.76 |
| 2012-11-09 | 1,882.84 |
| 2012-11-08 | 1,940.31 |
| 2012-11-07 | 1,976.23 |
| 2012-11-06 | 1,897.20 |
| 2012-11-05 | 1,922.35 |
| 2012-11-02 | 1,872.06 |
| 2012-11-01 | 1,807.40 |
| 2012-10-31 | 1,814.59 |
| 2012-10-30 | 1,764.30 |
| 2012-10-29 | 1,778.67 |
| 2012-10-26 | 1,749.93 |
| 2012-10-25 | 1,796.63 |
| 2012-10-24 | 1,825.36 |
| 2012-10-22 | 1,775.07 |
| 2012-10-19 | 1,753.52 |
| 2012-10-18 | 1,757.11 |
| 2012-10-17 | 1,785.85 |
| 2012-10-16 | 1,807.40 |
| 2012-10-15 | 1,785.85 |
| 2012-10-12 | 1,782.26 |
| 2012-10-11 | 1,785.85 |
| 2012-10-10 | 1,771.48 |
| 2012-10-09 | 1,760.70 |
| 2012-10-08 | 1,739.15 |
| 2012-10-05 | 1,735.56 |
| 2012-10-04 | 1,771.48 |
| 2012-10-03 | 1,739.15 |
| 2012-09-28 | 1,810.99 |
| 2012-09-27 | 1,782.26 |
| 2012-09-26 | 1,793.03 |
| 2012-09-25 | 1,785.85 |
| 2012-09-24 | 1,760.70 |
| 2012-09-21 | 1,724.78 |
| 2012-09-20 | 1,696.05 |
| 2012-09-19 | 1,678.09 |
| 2012-09-18 | 1,670.90 |
| 2012-09-17 | 1,703.23 |
| 2012-09-14 | 1,724.78 |
| 2012-09-13 | 1,670.90 |
| 2012-09-12 | 1,728.38 |
| 2012-09-11 | 1,703.23 |
| 2012-09-10 | 1,699.64 |
| 2012-09-07 | 1,660.13 |
| 2012-09-06 | 1,663.72 |
| 2012-09-05 | 1,670.90 |
| 2012-09-04 | 1,692.45 |
| 2012-09-03 | 1,735.56 |
| 2012-08-31 | 1,721.19 |
| 2012-08-30 | 1,724.78 |
| 2012-08-29 | 1,742.74 |
| 2012-08-28 | 1,685.27 |
| 2012-08-27 | 1,699.64 |
| 2012-08-24 | 1,586.49 |
| 2012-08-23 | 1,600.51 |
| 2012-08-22 | 1,544.41 |
| 2012-08-21 | 1,533.89 |
| 2012-08-20 | 1,519.87 |
| 2012-08-17 | 1,526.88 |
| 2012-08-16 | 1,512.86 |
| 2012-08-15 | 1,530.39 |
| 2012-08-14 | 1,502.34 |
| 2012-08-13 | 1,533.89 |
| 2012-08-10 | 1,561.94 |
| 2012-08-09 | 1,568.96 |
| 2012-08-08 | 1,551.43 |
| 2012-08-07 | 1,544.41 |
| 2012-08-06 | 1,519.87 |
| 2012-08-03 | 1,530.39 |
| 2012-08-02 | 1,558.44 |
| 2012-08-01 | 1,582.98 |
| 2012-07-31 | 1,558.44 |
| 2012-07-30 | 1,572.46 |
| 2012-07-27 | 1,540.91 |
| 2012-07-26 | 1,544.41 |
| 2012-07-25 | 1,572.46 |
| 2012-07-24 | 1,597.01 |
| 2012-07-23 | 1,589.99 |
| 2012-07-20 | 1,611.03 |
| 2012-07-19 | 1,625.06 |
| 2012-07-18 | 1,649.60 |
| 2012-07-17 | 1,653.11 |
| 2012-07-16 | 1,660.12 |
| 2012-07-13 | 1,646.09 |
| 2012-07-12 | 1,681.16 |
| 2012-07-11 | 1,646.09 |
| 2012-07-10 | 1,582.98 |
| 2012-07-09 | 1,565.45 |
| 2012-07-06 | 1,611.03 |
| 2012-07-05 | 1,575.97 |
| 2012-07-04 | 1,611.03 |
| 2012-07-03 | 1,635.57 |
| 2012-06-29 | 1,600.51 |
| 2012-06-28 | 1,597.01 |
| 2012-06-27 | 1,582.98 |
| 2012-06-26 | 1,561.94 |
| 2012-06-25 | 1,561.94 |
| 2012-06-22 | 1,523.38 |
| 2012-06-21 | 1,558.44 |
| 2012-06-20 | 1,554.93 |
| 2012-06-19 | 1,537.40 |
| 2012-06-18 | 1,460.26 |
| 2012-06-15 | 1,372.61 |
| 2012-06-14 | 1,341.05 |
| 2012-06-13 | 1,351.57 |
| 2012-06-12 | 1,379.62 |
| 2012-06-11 | 1,393.65 |
| 2012-06-08 | 1,362.09 |
| 2012-06-07 | 1,372.61 |
| 2012-06-06 | 1,386.63 |
| 2012-06-05 | 1,362.09 |
| 2012-06-04 | 1,355.08 |
| 2012-06-01 | 1,428.71 |
| 2012-05-31 | 1,442.73 |
| 2012-05-30 | 1,456.76 |
| 2012-05-29 | 1,460.26 |
| 2012-05-28 | 1,425.20 |
| 2012-05-25 | 1,442.73 |
| 2012-05-24 | 1,425.20 |
| 2012-05-23 | 1,393.65 |
| 2012-05-22 | 1,400.66 |
| 2012-05-21 | 1,355.08 |
| 2012-05-18 | 1,316.51 |
| 2012-05-17 | 1,348.07 |
| 2012-05-16 | 1,386.63 |
| 2012-05-15 | 1,509.35 |
| 2012-05-14 | 1,533.89 |
| 2012-05-11 | 1,512.86 |
| 2012-05-10 | 1,544.41 |
| 2012-05-09 | 1,554.93 |
| 2012-05-08 | 1,589.99 |
| 2012-05-07 | 1,572.46 |
| 2012-05-04 | 1,607.53 |
| 2012-05-03 | 1,653.11 |
| 2012-05-02 | 1,642.59 |
| 2012-04-30 | 1,593.50 |
| 2012-04-27 | 1,561.94 |
| 2012-04-26 | 1,565.45 |
| 2012-04-25 | 1,565.45 |
| 2012-04-24 | 1,579.48 |
| 2012-04-23 | 1,604.02 |
| 2012-04-20 | 1,572.46 |
| 2012-04-19 | 1,554.93 |
| 2012-04-18 | 1,551.43 |
| 2012-04-17 | 1,523.38 |
| 2012-04-16 | 1,530.39 |
| 2012-04-13 | 1,526.88 |
| 2012-04-12 | 1,509.35 |
| 2012-04-11 | 1,456.76 |
| 2012-04-10 | 1,456.76 |
| 2012-04-05 | 1,460.26 |
| 2012-04-03 | 1,491.82 |
| 2012-04-02 | 1,477.80 |
| 2012-03-30 | 1,477.80 |
| 2012-03-29 | 1,470.78 |
| 2012-03-28 | 1,484.81 |
| 2012-03-27 | 1,509.35 |
| 2012-03-26 | 1,530.39 |
| 2012-03-23 | 1,470.78 |
| 2012-03-22 | 1,491.82 |
| 2012-03-21 | 1,516.36 |
| 2012-03-20 | 1,537.40 |
| 2012-03-19 | 1,547.92 |
| 2012-03-16 | 1,561.94 |
| 2012-03-15 | 1,540.91 |
| 2012-03-14 | 1,547.92 |
| 2012-03-13 | 1,568.96 |
| 2012-03-12 | 1,537.40 |
| 2012-03-09 | 1,547.92 |
| 2012-03-08 | 1,547.92 |
| 2012-03-07 | 1,498.83 |
| 2012-03-06 | 1,537.40 |
| 2012-03-05 | 1,575.97 |
| 2012-03-02 | 1,568.96 |
| 2012-03-01 | 1,572.46 |
| 2012-02-29 | 1,554.93 |
| 2012-02-28 | 1,533.89 |
| 2012-02-27 | 1,516.36 |
| 2012-02-24 | 1,551.43 |
| 2012-02-23 | 1,565.45 |
| 2012-02-22 | 1,621.55 |
| 2012-02-21 | 1,621.55 |
| 2012-02-20 | 1,628.56 |
| 2012-02-17 | 1,635.57 |
| 2012-02-16 | 1,635.57 |
| 2012-02-15 | 1,628.56 |
| 2012-02-14 | 1,632.07 |
| 2012-02-13 | 1,653.11 |
| 2012-02-10 | 1,646.09 |
| 2012-02-09 | 1,635.57 |
| 2012-02-08 | 1,614.54 |
| 2012-02-07 | 1,565.45 |
| 2012-02-06 | 1,597.01 |
| 2012-02-03 | 1,698.69 |
| 2012-02-02 | 1,698.69 |
| 2012-02-01 | 1,639.08 |
| 2012-01-31 | 1,656.61 |
| 2012-01-30 | 1,677.65 |
| 2012-01-27 | 1,660.12 |
| 2012-01-26 | 1,639.08 |
| 2012-01-20 | 1,684.66 |
| 2012-01-19 | 1,758.29 |
| 2012-01-18 | 1,751.28 |
| 2012-01-17 | 1,709.21 |
| 2012-01-16 | 1,621.55 |
| 2012-01-13 | 1,688.17 |
| 2012-01-12 | 1,561.94 |
| 2012-01-11 | 1,404.17 |
| 2012-01-10 | 1,397.15 |
| 2012-01-09 | 1,425.20 |
| 2012-01-06 | 1,386.63 |
| 2012-01-05 | 1,411.18 |
| 2012-01-04 | 1,421.70 |
| 2012-01-03 | 1,428.71 |
| 2011-12-30 | 1,407.67 |
| 2011-12-29 | 1,393.65 |
| 2011-12-28 | 1,390.14 |
| 2011-12-23 | 1,421.70 |
| 2011-12-22 | 1,372.61 |
| 2011-12-21 | 1,379.62 |
| 2011-12-20 | 1,358.58 |
| 2011-12-19 | 1,407.67 |
| 2011-12-16 | 1,435.72 |
| 2011-12-15 | 1,460.26 |
| 2011-12-14 | 1,484.81 |
| 2011-12-13 | 1,467.28 |
| 2011-12-12 | 1,512.86 |
| 2011-12-09 | 1,519.87 |
| 2011-12-08 | 1,537.40 |
| 2011-12-07 | 1,544.41 |
| 2011-12-06 | 1,527.10 |
| 2011-12-05 | 1,558.26 |
| 2011-12-02 | 1,527.10 |
| 2011-12-01 | 1,551.34 |
| 2011-11-30 | 1,468.25 |
| 2011-11-29 | 1,485.56 |
| 2011-11-28 | 1,475.18 |
| 2011-11-25 | 1,405.94 |
| 2011-11-24 | 1,405.94 |
| 2011-11-23 | 1,489.02 |
| 2011-11-22 | 1,492.48 |
| 2011-11-21 | 1,464.79 |
| 2011-11-18 | 1,513.26 |
| 2011-11-17 | 1,565.19 |
| 2011-11-16 | 1,610.19 |
| 2011-11-15 | 1,617.11 |
| 2011-11-14 | 1,617.11 |
| 2011-11-11 | 1,620.58 |
| 2011-11-10 | 1,596.34 |
| 2011-11-09 | 1,717.51 |
| 2011-11-08 | 1,679.43 |
| 2011-11-07 | 1,720.97 |
| 2011-11-04 | 1,759.05 |
| 2011-11-03 | 1,620.58 |
| 2011-11-02 | 1,568.65 |
| 2011-11-01 | 1,492.48 |
| 2011-10-31 | 1,530.57 |
| 2011-10-28 | 1,544.41 |
| 2011-10-27 | 1,499.41 |
| 2011-10-26 | 1,364.39 |
| 2011-10-25 | 1,385.17 |
| 2011-10-24 | 1,381.70 |
| 2011-10-21 | 1,319.39 |
| 2011-10-20 | 1,288.23 |
| 2011-10-19 | 1,350.55 |
| 2011-10-18 | 1,423.25 |
| 2011-10-17 | 1,509.79 |
| 2011-10-14 | 1,485.56 |
| 2011-10-13 | 1,596.34 |
| 2011-10-12 | 1,572.11 |
| 2011-10-11 | 1,554.80 |
| 2011-10-10 | 1,450.94 |
| 2011-10-07 | 1,489.02 |
| 2011-10-06 | 1,360.93 |
| 2011-10-04 | 1,260.54 |
| 2011-10-03 | 1,374.78 |
| 2011-09-30 | 1,523.64 |
| 2011-09-28 | 1,516.72 |
| 2011-09-27 | 1,471.71 |
| 2011-09-26 | 1,329.77 |
| 2011-09-23 | 1,457.87 |
| 2011-09-22 | 1,423.25 |
| 2011-09-21 | 1,513.26 |
| 2011-09-20 | 1,502.87 |
| 2011-09-19 | 1,527.10 |
| 2011-09-16 | 1,613.65 |
| 2011-09-15 | 1,579.03 |
| 2011-09-14 | 1,520.18 |
| 2011-09-12 | 1,523.64 |
| 2011-09-09 | 1,651.73 |
| 2011-09-08 | 1,720.97 |
| 2011-09-07 | 1,790.21 |
| 2011-09-06 | 1,755.59 |
| 2011-09-05 | 1,866.37 |
| 2011-09-02 | 1,876.76 |
| 2011-09-01 | 1,946.00 |
| 2011-08-31 | 2,042.93 |
| 2011-08-30 | 1,939.07 |
| 2011-08-29 | 1,876.76 |
| 2011-08-26 | 1,817.91 |
| 2011-08-25 | 1,852.52 |
| 2011-08-24 | 1,900.99 |
| 2011-08-23 | 1,942.53 |
| 2011-08-22 | 1,942.53 |
| 2011-08-19 | 2,004.85 |
| 2011-08-18 | 2,115.63 |
| 2011-08-17 | 2,252.38 |
| 2011-08-16 | 2,163.61 |
| 2011-08-15 | 2,071.42 |
| 2011-08-12 | 1,992.90 |
| 2011-08-11 | 1,938.27 |
| 2011-08-10 | 1,996.31 |
| 2011-08-09 | 1,869.99 |
| 2011-08-08 | 1,887.06 |
| 2011-08-05 | 1,948.51 |
| 2011-08-04 | 2,033.87 |
| 2011-08-03 | 2,078.25 |
| 2011-08-02 | 2,040.70 |
| 2011-08-01 | 2,061.18 |
| 2011-07-29 | 2,013.38 |
| 2011-07-28 | 2,064.60 |
| 2011-07-27 | 2,009.97 |
| 2011-07-26 | 1,979.24 |
| 2011-07-25 | 1,941.69 |
| 2011-07-22 | 1,928.03 |
| 2011-07-21 | 1,825.60 |
| 2011-07-20 | 1,808.53 |
| 2011-07-19 | 1,811.95 |
| 2011-07-18 | 1,832.43 |
| 2011-07-15 | 1,801.70 |
| 2011-07-14 | 1,811.95 |
| 2011-07-13 | 1,818.77 |
| 2011-07-12 | 1,712.93 |
| 2011-07-11 | 1,757.32 |
| 2011-07-08 | 1,692.45 |
| 2011-07-07 | 1,671.96 |
| 2011-07-06 | 1,637.82 |
| 2011-07-05 | 1,637.82 |
| 2011-07-04 | 1,644.65 |
| 2011-06-30 | 1,600.27 |
| 2011-06-29 | 1,555.88 |
| 2011-06-28 | 1,572.95 |
| 2011-06-27 | 1,572.95 |
| 2011-06-24 | 1,593.44 |
| 2011-06-23 | 1,596.85 |
| 2011-06-22 | 1,603.68 |
| 2011-06-21 | 1,600.27 |
| 2011-06-20 | 1,596.85 |
| 2011-06-17 | 1,569.54 |
| 2011-06-16 | 1,525.15 |
| 2011-06-15 | 1,620.75 |
| 2011-06-14 | 1,593.44 |
| 2011-06-13 | 1,610.51 |
| 2011-06-10 | 1,593.44 |
| 2011-06-09 | 1,590.02 |
| 2011-06-08 | 1,583.20 |
| 2011-06-07 | 1,678.79 |
| 2011-06-03 | 1,613.92 |
| 2011-06-02 | 1,593.44 |
| 2011-06-01 | 1,634.41 |
| 2011-05-31 | 1,501.26 |
| 2011-05-30 | 1,521.74 |
| 2011-05-27 | 1,518.33 |
| 2011-05-26 | 1,456.87 |
| 2011-05-25 | 1,415.90 |
| 2011-05-24 | 1,419.31 |
| 2011-05-23 | 1,432.97 |
| 2011-05-20 | 1,453.46 |
| 2011-05-19 | 1,467.11 |
| 2011-05-18 | 1,501.26 |
| 2011-05-17 | 1,480.77 |
| 2011-05-16 | 1,504.67 |
| 2011-05-13 | 1,501.26 |
| 2011-05-12 | 1,491.01 |
| 2011-05-11 | 1,508.08 |
| 2011-05-09 | 1,542.23 |
| 2011-05-06 | 1,501.26 |
| 2011-05-05 | 1,456.87 |
| 2011-05-04 | 1,398.83 |
| 2011-05-03 | 1,405.66 |
| 2011-04-29 | 1,487.60 |
| 2011-04-28 | 1,473.94 |
| 2011-04-27 | 1,538.81 |
| 2011-04-26 | 1,549.05 |
| 2011-04-21 | 1,531.98 |
| 2011-04-20 | 1,521.74 |
| 2011-04-19 | 1,477.36 |
| 2011-04-18 | 1,473.94 |
| 2011-04-15 | 1,477.36 |
| 2011-04-14 | 1,487.60 |
| 2011-04-13 | 1,487.60 |
| 2011-04-12 | 1,470.53 |
| 2011-04-11 | 1,497.84 |
| 2011-04-08 | 1,463.70 |
| 2011-04-07 | 1,436.39 |
| 2011-04-06 | 1,443.21 |
| 2011-04-04 | 1,354.44 |
| 2011-04-01 | 1,265.68 |
| 2011-03-31 | 1,255.43 |
| 2011-03-30 | 1,269.09 |
| 2011-03-29 | 1,275.92 |
| 2011-03-28 | 1,292.99 |
| 2011-03-25 | 1,292.99 |
| 2011-03-24 | 1,313.47 |
| 2011-03-23 | 1,282.75 |
| 2011-03-22 | 1,296.40 |
| 2011-03-21 | 1,245.19 |
| 2011-03-18 | 1,214.46 |
| 2011-03-17 | 1,238.36 |
| 2011-03-16 | 1,265.68 |
| 2011-03-15 | 1,221.29 |
| 2011-03-14 | 1,238.36 |
| 2011-03-11 | 1,275.92 |
| 2011-03-10 | 1,299.82 |
| 2011-03-09 | 1,299.82 |
| 2011-03-08 | 1,282.75 |
| 2011-03-07 | 1,292.99 |
| 2011-03-04 | 1,306.65 |
| 2011-03-03 | 1,286.16 |
| 2011-03-02 | 1,296.40 |
| 2011-03-01 | 1,313.47 |
| 2011-02-28 | 1,245.19 |
| 2011-02-25 | 1,193.98 |
| 2011-02-24 | 1,159.84 |
| 2011-02-23 | 1,234.95 |
| 2011-02-22 | 1,245.19 |
| 2011-02-21 | 1,303.23 |
| 2011-02-18 | 1,310.06 |
| 2011-02-17 | 1,289.58 |
| 2011-02-16 | 1,320.30 |
| 2011-02-15 | 1,333.96 |
| 2011-02-14 | 1,351.03 |
| 2011-02-11 | 1,282.75 |
| 2011-02-10 | 1,303.23 |
| 2011-02-09 | 1,374.93 |
| 2011-02-08 | 1,453.46 |
| 2011-02-07 | 1,439.80 |
| 2011-02-02 | 1,446.63 |
| 2011-02-01 | 1,371.52 |
| 2011-01-31 | 1,354.44 |
| 2011-01-28 | 1,347.62 |
| 2011-01-27 | 1,392.00 |
| 2011-01-26 | 1,351.03 |
| 2011-01-25 | 1,378.34 |
| 2011-01-24 | 1,327.13 |
| 2011-01-21 | 1,398.83 |
| 2011-01-20 | 1,443.21 |
| 2011-01-19 | 1,460.28 |
| 2011-01-18 | 1,477.36 |
| 2011-01-17 | 1,463.70 |
| 2011-01-14 | 1,450.04 |
| 2011-01-13 | 1,487.60 |
| 2011-01-12 | 1,521.74 |
| 2011-01-11 | 1,528.57 |
| 2011-01-10 | 1,521.74 |
| 2011-01-07 | 1,555.88 |
| 2011-01-06 | 1,586.61 |
| 2011-01-05 | 1,555.88 |
| 2011-01-04 | 1,504.67 |
| 2011-01-03 | 1,528.57 |
| 2010-12-31 | 1,555.88 |
| 2010-12-30 | 1,497.84 |
| 2010-12-29 | 1,494.43 |
| 2010-12-28 | 1,473.94 |
| 2010-12-24 | 1,504.67 |
| 2010-12-23 | 1,528.57 |
| 2010-12-22 | 1,555.88 |
| 2010-12-21 | 1,569.54 |
| 2010-12-20 | 1,467.11 |
| 2010-12-17 | 1,583.20 |
| 2010-12-16 | 1,596.85 |
| 2010-12-15 | 1,607.09 |
| 2010-12-14 | 1,726.59 |
| 2010-12-13 | 1,547.35 |
| 2010-12-10 | 1,542.27 |
| 2010-12-09 | 1,581.17 |
| 2010-12-08 | 1,608.23 |
| 2010-12-07 | 1,589.63 |
| 2010-12-06 | 1,511.83 |
| 2010-12-03 | 1,564.26 |
| 2010-12-02 | 1,552.42 |
| 2010-12-01 | 1,523.67 |
| 2010-11-30 | 1,440.79 |
| 2010-11-29 | 1,413.73 |
| 2010-11-26 | 1,374.83 |
| 2010-11-25 | 1,413.73 |
| 2010-11-24 | 1,432.34 |
| 2010-11-23 | 1,364.68 |
| 2010-11-22 | 1,447.56 |
| 2010-11-19 | 1,300.41 |
| 2010-11-18 | 1,347.77 |
| 2010-11-17 | 1,110.99 |
| 2010-11-16 | 1,160.03 |
| 2010-11-15 | 1,144.81 |
| 2010-11-12 | 1,178.64 |
| 2010-11-11 | 1,160.03 |
| 2010-11-10 | 1,148.19 |
| 2010-11-09 | 1,166.80 |
| 2010-11-08 | 1,190.48 |
| 2010-11-05 | 1,185.40 |
| 2010-11-04 | 1,214.16 |
| 2010-11-03 | 1,173.56 |
| 2010-11-02 | 1,188.79 |
| 2010-11-01 | 1,165.11 |
| 2010-10-29 | 1,099.15 |
| 2010-10-28 | 1,105.91 |
| 2010-10-27 | 1,131.28 |
| 2010-10-26 | 1,149.89 |
| 2010-10-25 | 1,100.84 |
| 2010-10-22 | 1,087.31 |
| 2010-10-21 | 1,112.68 |
| 2010-10-20 | 1,110.99 |
| 2010-10-19 | 1,077.16 |
| 2010-10-18 | 1,050.10 |
| 2010-10-15 | 1,060.25 |
| 2010-10-14 | 1,073.78 |
| 2010-10-13 | 999.36 |
| 2010-10-12 | 952.00 |
| 2010-10-11 | 948.62 |
| 2010-10-08 | 960.46 |
| 2010-10-07 | 963.84 |
| 2010-10-06 | 955.38 |
| 2010-10-05 | 972.30 |
| 2010-10-04 | 948.62 |
| 2010-09-30 | 946.93 |
| 2010-09-29 | 965.53 |
| 2010-09-28 | 965.53 |
| 2010-09-27 | 955.38 |
| 2010-09-24 | 970.61 |
| 2010-09-22 | 985.83 |
| 2010-09-21 | 962.15 |
| 2010-09-20 | 913.10 |
| 2010-09-17 | 923.25 |
| 2010-09-16 | 911.41 |
| 2010-09-15 | 923.25 |
| 2010-09-14 | 909.72 |
| 2010-09-13 | 899.57 |
| 2010-09-10 | 889.42 |
| 2010-09-09 | 887.73 |
| 2010-09-08 | 894.50 |
| 2010-09-07 | 913.10 |
| 2010-09-06 | 902.95 |
| 2010-09-03 | 906.34 |
| 2010-09-02 | 879.27 |
| 2010-09-01 | 830.23 |
| 2010-08-31 | 803.17 |
| 2010-08-30 | 816.70 |
| 2010-08-27 | 825.15 |
| 2010-08-26 | 826.84 |
| 2010-08-25 | 813.31 |
| 2010-08-24 | 853.90 |
| 2010-08-23 | 872.51 |
| 2010-08-20 | 887.73 |
| 2010-08-19 | 889.42 |
| 2010-08-18 | 899.57 |
| 2010-08-17 | 906.13 |
| 2010-08-16 | 901.21 |
| 2010-08-13 | 893.02 |
| 2010-08-12 | 886.46 |
| 2010-08-11 | 886.46 |
| 2010-08-10 | 894.65 |
| 2010-08-09 | 901.21 |
| 2010-08-06 | 894.65 |
| 2010-08-05 | 893.02 |
| 2010-08-04 | 893.02 |
| 2010-08-03 | 888.10 |
| 2010-08-02 | 883.18 |
| 2010-07-30 | 870.08 |
| 2010-07-29 | 874.99 |
| 2010-07-28 | 878.27 |
| 2010-07-27 | 886.46 |
| 2010-07-26 | 881.55 |
| 2010-07-23 | 886.46 |
| 2010-07-22 | 891.38 |
| 2010-07-21 | 883.18 |
| 2010-07-20 | 884.82 |
| 2010-07-19 | 879.91 |
| 2010-07-16 | 883.18 |
| 2010-07-15 | 883.18 |
| 2010-07-14 | 896.29 |
| 2010-07-13 | 889.74 |
| 2010-07-12 | 902.85 |
| 2010-07-09 | 897.93 |
| 2010-07-08 | 897.93 |
| 2010-07-07 | 901.21 |
| 2010-07-06 | 870.08 |
| 2010-07-05 | 856.97 |
| 2010-07-02 | 865.16 |
| 2010-06-30 | 873.35 |
| 2010-06-29 | 865.16 |
| 2010-06-28 | 883.18 |
| 2010-06-25 | 906.13 |
| 2010-06-24 | 884.82 |
| 2010-06-23 | 956.92 |
| 2010-06-22 | 948.73 |
| 2010-06-21 | 955.28 |
| 2010-06-18 | 929.07 |
| 2010-06-17 | 947.09 |
| 2010-06-15 | 919.23 |
| 2010-06-14 | 878.27 |
| 2010-06-11 | 842.22 |
| 2010-06-10 | 822.55 |
| 2010-06-09 | 827.47 |
| 2010-06-08 | 806.17 |
| 2010-06-07 | 814.36 |
| 2010-06-04 | 840.58 |
| 2010-06-03 | 838.94 |
| 2010-06-02 | 835.66 |
| 2010-06-01 | 837.30 |
| 2010-05-31 | 820.92 |
| 2010-05-28 | 806.17 |
| 2010-05-27 | 783.23 |
| 2010-05-26 | 770.12 |
| 2010-05-25 | 750.45 |
| 2010-05-24 | 817.64 |
| 2010-05-20 | 747.18 |
| 2010-05-19 | 786.50 |
| 2010-05-18 | 830.75 |
| 2010-05-17 | 837.30 |
| 2010-05-14 | 883.18 |
| 2010-05-13 | 881.55 |
| 2010-05-12 | 860.24 |
| 2010-05-11 | 853.69 |
| 2010-05-10 | 878.27 |
| 2010-05-07 | 827.47 |
| 2010-05-06 | 850.41 |
| 2010-05-05 | 884.82 |
| 2010-05-04 | 897.93 |
| 2010-05-03 | 917.60 |
| 2010-04-30 | 968.39 |
| 2010-04-29 | 950.37 |
| 2010-04-28 | 930.70 |
| 2010-04-27 | 955.28 |
| 2010-04-26 | 965.12 |
| 2010-04-23 | 909.40 |
| 2010-04-22 | 917.60 |
| 2010-04-21 | 930.70 |
| 2010-04-20 | 902.85 |
| 2010-04-19 | 871.71 |
| 2010-04-16 | 894.65 |
| 2010-04-15 | 912.68 |
| 2010-04-14 | 924.15 |
| 2010-04-13 | 952.01 |
| 2010-04-12 | 978.23 |
| 2010-04-09 | 937.26 |
| 2010-04-08 | 922.51 |
| 2010-04-07 | 904.49 |
| 2010-04-01 | 914.32 |
| 2010-03-31 | 893.02 |
| 2010-03-30 | 902.85 |
| 2010-03-29 | 894.65 |
| 2010-03-26 | 901.21 |
| 2010-03-25 | 884.82 |
| 2010-03-24 | 883.18 |
| 2010-03-23 | 870.08 |
| 2010-03-22 | 901.21 |
| 2010-03-19 | 914.32 |
| 2010-03-18 | 914.32 |
| 2010-03-17 | 919.23 |
| 2010-03-16 | 904.49 |
| 2010-03-15 | 897.93 |
| 2010-03-12 | 904.49 |
| 2010-03-11 | 937.26 |
| 2010-03-10 | 914.32 |
| 2010-03-09 | 881.55 |
| 2010-03-08 | 866.80 |
| 2010-03-05 | 866.80 |
| 2010-03-04 | 832.39 |
| 2010-03-03 | 834.03 |
| 2010-03-02 | 834.03 |
| 2010-03-01 | 822.55 |
| 2010-02-26 | 770.12 |
| 2010-02-25 | 799.61 |
| 2010-02-24 | 742.26 |
| 2010-02-23 | 737.35 |
| 2010-02-22 | 743.90 |
| 2010-02-19 | 734.07 |
| 2010-02-18 | 735.71 |
| 2010-02-17 | 750.45 |
| 2010-02-12 | 760.29 |
| 2010-02-11 | 730.79 |
| 2010-02-10 | 719.32 |
| 2010-02-09 | 719.32 |
| 2010-02-08 | 732.43 |
| 2010-02-05 | 722.60 |
| 2010-02-04 | 779.95 |
| 2010-02-03 | 779.95 |
| 2010-02-02 | 747.18 |
| 2010-02-01 | 729.15 |
| 2010-01-29 | 722.60 |
| 2010-01-28 | 711.13 |
| 2010-01-27 | 665.25 |
| 2010-01-26 | 716.04 |
| 2010-01-25 | 730.79 |
| 2010-01-22 | 742.26 |
| 2010-01-21 | 791.42 |
| 2010-01-20 | 791.42 |
| 2010-01-19 | 789.78 |
| 2010-01-18 | 791.42 |
| 2010-01-15 | 778.31 |
| 2010-01-14 | 796.34 |
| 2010-01-13 | 801.25 |
| 2010-01-12 | 819.28 |
| 2010-01-11 | 758.65 |
| 2010-01-08 | 750.45 |
| 2010-01-07 | 748.82 |
| 2010-01-06 | 748.82 |
| 2010-01-05 | 757.01 |
| 2010-01-04 | 763.56 |
| 2009-12-31 | 742.26 |
| 2009-12-30 | 735.71 |
| 2009-12-29 | 732.43 |
| 2009-12-28 | 750.45 |
| 2009-12-24 | 738.98 |
| 2009-12-23 | 702.93 |
| 2009-12-22 | 694.74 |
| 2009-12-21 | 689.82 |
| 2009-12-18 | 691.46 |
| 2009-12-17 | 694.74 |
| 2009-12-16 | 704.57 |
| 2009-12-15 | 719.32 |
| 2009-12-14 | 709.49 |
| 2009-12-11 | 698.02 |
| 2009-12-10 | 706.21 |
| 2009-12-09 | 709.49 |
| 2009-12-08 | 714.32 |
| 2009-12-07 | 727.19 |
| 2009-12-04 | 727.19 |
| 2009-12-03 | 727.19 |
| 2009-12-02 | 703.05 |
| 2009-12-01 | 738.46 |
| 2009-11-30 | 685.35 |
| 2009-11-27 | 616.15 |
| 2009-11-26 | 608.10 |
| 2009-11-25 | 590.40 |
| 2009-11-24 | 590.40 |
| 2009-11-23 | 600.05 |
| 2009-11-20 | 575.91 |
| 2009-11-19 | 575.91 |
| 2009-11-18 | 566.26 |
| 2009-11-17 | 553.38 |
| 2009-11-16 | 551.77 |
| 2009-11-13 | 545.34 |
| 2009-11-12 | 542.12 |
| 2009-11-11 | 535.68 |
| 2009-11-10 | 534.07 |
| 2009-11-09 | 537.29 |
| 2009-11-06 | 526.03 |
| 2009-11-05 | 522.81 |
| 2009-11-04 | 526.03 |
| 2009-11-03 | 522.81 |
| 2009-11-02 | 521.20 |
| 2009-10-30 | 526.03 |
| 2009-10-29 | 519.59 |
| 2009-10-28 | 529.24 |
| 2009-10-27 | 551.77 |
| 2009-10-23 | 514.76 |
| 2009-10-22 | 517.98 |
| 2009-10-21 | 526.03 |
| 2009-10-20 | 522.81 |
| 2009-10-19 | 538.90 |
| 2009-10-16 | 524.42 |
| 2009-10-15 | 489.01 |
| 2009-10-14 | 464.87 |
| 2009-10-13 | 460.04 |
| 2009-10-12 | 458.43 |
| 2009-10-09 | 447.17 |
| 2009-10-08 | 445.56 |
| 2009-10-07 | 442.34 |
| 2009-10-06 | 443.95 |
| 2009-10-05 | 439.12 |
| 2009-10-02 | 447.17 |
| 2009-09-30 | 443.95 |
| 2009-09-29 | 440.73 |
| 2009-09-28 | 427.86 |
| 2009-09-25 | 435.90 |
| 2009-09-24 | 434.29 |
| 2009-09-23 | 445.56 |
| 2009-09-22 | 461.65 |
| 2009-09-21 | 466.48 |
| 2009-09-18 | 460.04 |
| 2009-09-17 | 447.17 |
| 2009-09-16 | 447.17 |
| 2009-09-15 | 447.17 |
| 2009-09-14 | 439.12 |
| 2009-09-11 | 445.56 |
| 2009-09-10 | 443.95 |
| 2009-09-09 | 447.17 |
| 2009-09-08 | 443.95 |
| 2009-09-07 | 442.34 |
| 2009-09-04 | 424.64 |
| 2009-09-03 | 427.86 |
| 2009-09-02 | 421.42 |
| 2009-09-01 | 432.69 |
| 2009-08-31 | 426.25 |
| 2009-08-28 | 426.25 |
| 2009-08-27 | 421.42 |
| 2009-08-26 | 424.64 |
| 2009-08-25 | 427.86 |
| 2009-08-24 | 423.03 |
| 2009-08-21 | 416.59 |
| 2009-08-20 | 429.47 |
| 2009-08-19 | 427.86 |
| 2009-08-18 | 429.39 |
| 2009-08-17 | 418.68 |
| 2009-08-14 | 427.86 |
| 2009-08-13 | 426.33 |
| 2009-08-12 | 417.15 |
| 2009-08-11 | 423.27 |
| 2009-08-10 | 403.38 |
| 2009-08-07 | 388.08 |
| 2009-08-06 | 411.03 |
| 2009-08-05 | 426.33 |
| 2009-08-04 | 435.51 |
| 2009-08-03 | 449.28 |
| 2009-07-31 | 453.87 |
| 2009-07-30 | 429.39 |
| 2009-07-29 | 426.33 |
| 2009-07-28 | 420.21 |
| 2009-07-27 | 417.15 |
| 2009-07-24 | 406.44 |
| 2009-07-23 | 423.27 |
| 2009-07-22 | 429.39 |
| 2009-07-21 | 417.15 |
| 2009-07-20 | 386.55 |
| 2009-07-17 | 388.08 |
| 2009-07-16 | 389.61 |
| 2009-07-15 | 389.61 |
| 2009-07-14 | 388.08 |
| 2009-07-13 | 381.96 |
| 2009-07-10 | 391.14 |
| 2009-07-09 | 391.14 |
| 2009-07-08 | 397.26 |
| 2009-07-07 | 401.85 |
| 2009-07-06 | 397.26 |
| 2009-07-03 | 381.96 |
| 2009-07-02 | 375.84 |
| 2009-06-30 | 345.24 |
| 2009-06-29 | 346.77 |
| 2009-06-26 | 342.18 |
| 2009-06-25 | 320.76 |
| 2009-06-24 | 306.99 |
| 2009-06-23 | 303.93 |
| 2009-06-22 | 302.40 |
| 2009-06-19 | 297.81 |
| 2009-06-18 | 284.04 |
| 2009-06-17 | 274.86 |
| 2009-06-16 | 276.39 |
| 2009-06-15 | 290.16 |
| 2009-06-12 | 306.99 |
| 2009-06-11 | 328.41 |
| 2009-06-10 | 313.11 |
| 2009-06-09 | 313.11 |
| 2009-06-08 | 322.29 |
| 2009-06-05 | 328.41 |
| 2009-06-04 | 326.88 |
| 2009-06-03 | 336.06 |
| 2009-06-02 | 337.59 |
| 2009-06-01 | 354.42 |
| 2009-05-29 | 357.48 |
| 2009-05-27 | 345.24 |
| 2009-05-26 | 323.82 |
| 2009-05-25 | 328.41 |
| 2009-05-22 | 323.82 |
| 2009-05-21 | 336.06 |
| 2009-05-20 | 337.59 |
| 2009-05-19 | 331.47 |
| 2009-05-18 | 337.59 |
| 2009-05-15 | 337.59 |
| 2009-05-14 | 333.00 |
| 2009-05-13 | 328.41 |
| 2009-05-12 | 334.53 |
| 2009-05-11 | 337.59 |
| 2009-05-08 | 333.00 |
| 2009-05-07 | 326.88 |
| 2009-05-06 | 313.11 |
| 2009-05-05 | 323.82 |
| 2009-05-04 | 319.23 |
| 2009-04-30 | 316.17 |
| 2009-04-29 | 308.52 |
| 2009-04-28 | 296.28 |
| 2009-04-27 | 303.93 |
| 2009-04-24 | 305.46 |
| 2009-04-23 | 303.93 |
| 2009-04-22 | 305.46 |
| 2009-04-21 | 305.46 |
| 2009-04-20 | 306.99 |
| 2009-04-17 | 305.46 |
| 2009-04-16 | 314.64 |
| 2009-04-15 | 328.41 |
| 2009-04-14 | 339.12 |
| 2009-04-09 | 328.41 |
| 2009-04-08 | 313.11 |
| 2009-04-07 | 322.29 |
| 2009-04-06 | 340.65 |
| 2009-04-03 | 308.52 |
| 2009-04-02 | 291.69 |
| 2009-04-01 | 276.39 |
| 2009-03-31 | 268.74 |
| 2009-03-30 | 273.33 |
| 2009-03-27 | 290.16 |
| 2009-03-26 | 251.90 |
| 2009-03-25 | 241.19 |
| 2009-03-24 | 236.60 |
| 2009-03-23 | 230.48 |
| 2009-03-20 | 227.42 |
| 2009-03-19 | 233.54 |
| 2009-03-18 | 232.01 |
| 2009-03-17 | 233.54 |
| 2009-03-16 | 230.48 |
| 2009-03-13 | 227.42 |
| 2009-03-12 | 224.36 |
| 2009-03-11 | 222.83 |
| 2009-03-10 | 216.71 |
| 2009-03-09 | 222.83 |
| 2009-03-06 | 219.77 |
| 2009-03-05 | 222.83 |
| 2009-03-04 | 224.36 |
| 2009-03-03 | 216.71 |
| 2009-03-02 | 230.48 |
| 2009-02-27 | 235.07 |
| 2009-02-26 | 236.60 |
| 2009-02-25 | 241.19 |
| 2009-02-24 | 228.95 |
| 2009-02-23 | 233.54 |
| 2009-02-20 | 235.07 |
| 2009-02-19 | 232.01 |
| 2009-02-18 | 232.01 |
| 2009-02-17 | 235.07 |
| 2009-02-16 | 242.72 |
| 2009-02-13 | 261.08 |
| 2009-02-12 | 228.95 |
| 2009-02-11 | 241.19 |
| 2009-02-10 | 238.13 |
| 2009-02-09 | 236.60 |
| 2009-02-06 | 235.07 |
| 2009-02-05 | 233.54 |
| 2009-02-04 | 219.77 |
| 2009-02-03 | 224.36 |
| 2009-02-02 | 212.12 |
| 2009-01-30 | 221.30 |
| 2009-01-29 | 209.06 |
| 2009-01-23 | 196.82 |
| 2009-01-22 | 193.76 |
| 2009-01-21 | 189.17 |
| 2009-01-20 | 187.64 |
| 2009-01-19 | 202.94 |
| 2009-01-16 | 198.35 |
| 2009-01-15 | 193.76 |
| 2009-01-14 | 210.59 |
| 2009-01-13 | 215.18 |
| 2009-01-12 | 219.77 |
| 2009-01-09 | 216.71 |
| 2009-01-08 | 183.05 |
| 2009-01-07 | 189.17 |
| 2009-01-06 | 189.17 |
| 2009-01-05 | 181.52 |
| 2009-01-02 | 195.29 |
| 2008-12-31 | 190.70 |
| 2008-12-30 | 186.11 |
| 2008-12-29 | 190.70 |
| 2008-12-24 | 178.46 |
| 2008-12-23 | 181.52 |
| 2008-12-22 | 198.35 |
| 2008-12-19 | 213.65 |
| 2008-12-18 | 184.58 |
| 2008-12-17 | 175.40 |
| 2008-12-16 | 166.22 |
| 2008-12-15 | 160.10 |
| 2008-12-12 | 166.22 |
| 2008-12-11 | 166.22 |
| 2008-12-10 | 152.45 |
| 2008-12-09 | 143.27 |
| 2008-12-08 | 137.38 |
| 2008-12-05 | 135.90 |
| 2008-12-04 | 137.38 |
| 2008-12-03 | 130.00 |
| 2008-12-02 | 124.11 |
| 2008-12-01 | 135.90 |
| 2008-11-28 | 106.41 |
| 2008-11-27 | 103.46 |
| 2008-11-26 | 79.87 |
| 2008-11-25 | 69.55 |
| 2008-11-24 | 63.66 |
| 2008-11-21 | 53.34 |
| 2008-11-20 | 60.71 |
| 2008-11-19 | 75.45 |
| 2008-11-18 | 71.03 |
| 2008-11-17 | 84.30 |
| 2008-11-14 | 87.25 |
| 2008-11-13 | 90.20 |
| 2008-11-12 | 94.62 |
| 2008-11-11 | 94.62 |
| 2008-11-10 | 88.72 |
| 2008-11-07 | 96.09 |
| 2008-11-06 | 97.57 |
| 2008-11-05 | 106.41 |
| 2008-11-04 | 75.45 |
| 2008-11-03 | 78.40 |
| 2008-10-31 | 71.03 |
| 2008-10-30 | 76.93 |
| 2008-10-29 | 78.40 |
| 2008-10-28 | 84.30 |
| 2008-10-27 | 72.50 |
| 2008-10-24 | 94.62 |
| 2008-10-23 | 100.52 |
| 2008-10-22 | 104.94 |
| 2008-10-21 | 115.26 |
| 2008-10-20 | 107.89 |
| 2008-10-17 | 106.41 |
| 2008-10-16 | 103.46 |
| 2008-10-15 | 109.36 |
| 2008-10-14 | 103.46 |
| 2008-10-13 | 94.62 |
| 2008-10-10 | 96.09 |
| 2008-10-09 | 128.53 |
| 2008-10-08 | 147.70 |
| 2008-10-06 | 188.98 |
| 2008-10-03 | 211.09 |
| 2008-10-02 | 214.04 |
| 2008-09-30 | 236.16 |
| 2008-09-29 | 237.63 |
| 2008-09-26 | 256.80 |
| 2008-09-25 | 262.70 |
| 2008-09-24 | 277.44 |
| 2008-09-23 | 274.49 |
| 2008-09-22 | 286.29 |
| 2008-09-19 | 298.08 |
| 2008-09-18 | 258.28 |
| 2008-09-17 | 303.98 |
| 2008-09-16 | 298.08 |
| 2008-09-12 | 326.10 |
| 2008-09-11 | 321.67 |
| 2008-09-10 | 324.62 |
| 2008-09-09 | 334.94 |
| 2008-09-08 | 339.37 |
| 2008-09-05 | 333.47 |
| 2008-09-04 | 345.26 |
| 2008-09-03 | 348.21 |
| 2008-09-02 | 337.89 |
| 2008-09-01 | 345.26 |
| 2008-08-29 | 354.11 |
| 2008-08-28 | 351.16 |
| 2008-08-27 | 349.69 |
| 2008-08-26 | 357.06 |
| 2008-08-25 | 352.64 |
| 2008-08-21 | 342.32 |
| 2008-08-20 | 351.16 |
| 2008-08-19 | 353.97 |
| 2008-08-18 | 363.81 |
| 2008-08-15 | 363.81 |
| 2008-08-14 | 355.38 |
| 2008-08-13 | 352.57 |
| 2008-08-12 | 349.76 |
| 2008-08-11 | 366.62 |
| 2008-08-08 | 363.81 |
| 2008-08-07 | 377.87 |
| 2008-08-05 | 383.49 |
| 2008-08-04 | 387.70 |
| 2008-08-01 | 390.52 |
| 2008-07-31 | 391.92 |
| 2008-07-30 | 391.92 |
| 2008-07-29 | 383.49 |
| 2008-07-28 | 389.11 |
| 2008-07-25 | 366.62 |
| 2008-07-24 | 369.43 |
| 2008-07-23 | 363.81 |
| 2008-07-22 | 363.81 |
| 2008-07-21 | 351.16 |
| 2008-07-18 | 355.38 |
| 2008-07-17 | 365.22 |
| 2008-07-16 | 356.78 |
| 2008-07-15 | 363.81 |
| 2008-07-14 | 377.87 |
| 2008-07-11 | 376.46 |
| 2008-07-10 | 379.27 |
| 2008-07-09 | 376.46 |
| 2008-07-08 | 375.05 |
| 2008-07-07 | 372.24 |
| 2008-07-04 | 366.62 |
| 2008-07-03 | 382.08 |
| 2008-07-02 | 384.89 |
| 2008-06-30 | 397.54 |
| 2008-06-27 | 380.68 |
| 2008-06-26 | 372.24 |
| 2008-06-25 | 363.81 |
| 2008-06-24 | 355.38 |
| 2008-06-23 | 358.19 |
| 2008-06-20 | 370.84 |
| 2008-06-19 | 356.78 |
| 2008-06-18 | 355.38 |
| 2008-06-17 | 370.84 |
| 2008-06-16 | 377.87 |
| 2008-06-13 | 355.38 |
| 2008-06-12 | 345.54 |
| 2008-06-11 | 363.81 |
| 2008-06-10 | 363.81 |
| 2008-06-06 | 379.27 |
| 2008-06-05 | 359.59 |
| 2008-06-04 | 362.41 |
| 2008-06-03 | 356.78 |
| 2008-06-02 | 356.78 |
| 2008-05-30 | 353.97 |
| 2008-05-29 | 349.76 |
| 2008-05-28 | 341.32 |
| 2008-05-27 | 332.89 |
| 2008-05-26 | 338.51 |
| 2008-05-23 | 338.51 |
| 2008-05-22 | 351.16 |
| 2008-05-21 | 358.19 |
| 2008-05-20 | 328.67 |
| 2008-05-19 | 324.46 |
| 2008-05-16 | 328.67 |
| 2008-05-15 | 323.05 |
| 2008-05-14 | 330.08 |
| 2008-05-13 | 328.67 |
| 2008-05-09 | 324.46 |
| 2008-05-08 | 327.27 |
| 2008-05-07 | 318.84 |
| 2008-05-06 | 330.08 |
| 2008-05-05 | 330.08 |
| 2008-05-02 | 330.08 |
| 2008-04-30 | 334.30 |
| 2008-04-29 | 332.89 |
| 2008-04-28 | 330.08 |
| 2008-04-25 | 341.32 |
| 2008-04-24 | 349.76 |
| 2008-04-23 | 349.76 |
| 2008-04-22 | 338.51 |
| 2008-04-21 | 331.48 |
| 2008-04-18 | 328.67 |
| 2008-04-17 | 314.62 |
| 2008-04-16 | 323.05 |
| 2008-04-15 | 320.24 |
| 2008-04-14 | 303.37 |
| 2008-04-11 | 304.78 |
| 2008-04-10 | 296.35 |
| 2008-04-09 | 300.56 |
| 2008-04-08 | 297.75 |
| 2008-04-07 | 292.13 |
| 2008-04-03 | 297.75 |
| 2008-04-02 | 300.56 |
| 2008-04-01 | 300.56 |
| 2008-03-31 | 307.59 |
| 2008-03-28 | 314.62 |
| 2008-03-27 | 297.75 |
| 2008-03-26 | 310.40 |
| 2008-03-25 | 309.00 |
| 2008-03-20 | 292.13 |
| 2008-03-19 | 299.16 |
| 2008-03-18 | 293.54 |
| 2008-03-17 | 314.62 |
| 2008-03-14 | 331.48 |
| 2008-03-13 | 335.70 |
| 2008-03-12 | 358.19 |
| 2008-03-11 | 335.70 |
| 2008-03-10 | 358.19 |
| 2008-03-07 | 363.81 |
| 2008-03-06 | 377.87 |
| 2008-03-05 | 377.87 |
| 2008-03-04 | 377.87 |
| 2008-03-03 | 372.24 |
| 2008-02-29 | 372.24 |
| 2008-02-28 | 370.84 |
| 2008-02-27 | 362.41 |
| 2008-02-26 | 362.41 |
| 2008-02-25 | 348.35 |
| 2008-02-22 | 341.32 |
| 2008-02-21 | 342.73 |
| 2008-02-20 | 342.73 |
| 2008-02-19 | 344.13 |
| 2008-02-18 | 337.11 |
| 2008-02-15 | 334.30 |
| 2008-02-14 | 334.30 |
| 2008-02-13 | 331.48 |
| 2008-02-12 | 332.89 |
| 2008-02-11 | 328.67 |
| 2008-02-06 | 335.70 |
| 2008-02-05 | 342.73 |
| 2008-02-04 | 328.67 |
| 2008-02-01 | 325.86 |
| 2008-01-31 | 313.21 |
| 2008-01-30 | 328.67 |
| 2008-01-29 | 337.11 |
| 2008-01-28 | 311.81 |
| 2008-01-25 | 332.89 |
| 2008-01-24 | 323.05 |
| 2008-01-23 | 307.59 |
| 2008-01-22 | 271.05 |
| 2008-01-21 | 332.89 |
| 2008-01-18 | 353.97 |
| 2008-01-17 | 372.24 |
| 2008-01-16 | 366.62 |
| 2008-01-15 | 403.16 |
| 2008-01-14 | 376.46 |
| 2008-01-11 | 377.87 |
| 2008-01-10 | 405.98 |
| 2008-01-09 | 420.03 |
| 2008-01-08 | 382.08 |
| 2008-01-07 | 359.59 |
| 2008-01-04 | 370.84 |
| 2008-01-03 | 355.38 |
| 2008-01-02 | 349.76 |
| 2007-12-31 | 348.35 |
| 2007-12-28 | 345.54 |
| 2007-12-27 | 356.78 |
| 2007-12-24 | 346.95 |
| 2007-12-21 | 353.97 |
| 2007-12-20 | 369.43 |
| 2007-12-19 | 369.43 |
| 2007-12-18 | 377.87 |
| 2007-12-17 | 363.81 |
| 2007-12-14 | 398.95 |
| 2007-12-13 | 366.62 |
| 2007-12-12 | 391.92 |
| 2007-12-11 | 396.07 |
| 2007-12-10 | 369.81 |
| 2007-12-07 | 379.48 |
| 2007-12-06 | 365.67 |
| 2007-12-05 | 324.21 |
| 2007-12-04 | 320.07 |
| 2007-12-03 | 315.92 |
| 2007-11-30 | 321.45 |
| 2007-11-29 | 317.30 |
| 2007-11-28 | 309.01 |
| 2007-11-27 | 315.92 |
| 2007-11-26 | 306.25 |
| 2007-11-23 | 307.63 |
| 2007-11-22 | 300.72 |
| 2007-11-21 | 310.39 |
| 2007-11-20 | 322.83 |
| 2007-11-19 | 314.54 |
| 2007-11-16 | 297.96 |
| 2007-11-15 | 317.30 |
| 2007-11-14 | 317.30 |
| 2007-11-13 | 318.69 |
| 2007-11-12 | 299.34 |
| 2007-11-09 | 297.96 |
| 2007-11-08 | 300.72 |
| 2007-11-07 | 303.49 |
| 2007-11-06 | 299.34 |
| 2007-11-05 | 297.96 |
| 2007-11-02 | 278.61 |
| 2007-11-01 | 268.94 |
| 2007-10-31 | 263.41 |
| 2007-10-30 | 267.56 |
| 2007-10-29 | 263.41 |
| 2007-10-26 | 262.03 |
| 2007-10-25 | 259.27 |
| 2007-10-24 | 259.27 |
| 2007-10-23 | 262.03 |
| 2007-10-22 | 260.65 |
| 2007-10-18 | 274.47 |
| 2007-10-17 | 259.27 |
| 2007-10-16 | 257.89 |
| 2007-10-15 | 259.27 |
| 2007-10-12 | 259.27 |
| 2007-10-11 | 260.65 |
| 2007-10-10 | 262.03 |
| 2007-10-09 | 263.41 |
| 2007-10-08 | 259.27 |
| 2007-10-05 | 260.65 |
| 2007-10-04 | 260.65 |
| 2007-10-03 | 273.09 |
| 2007-10-02 | 285.52 |
| 2007-09-28 | 279.99 |
| 2007-09-27 | 274.47 |
| 2007-09-25 | 277.23 |
| 2007-09-24 | 279.99 |
| 2007-09-21 | 275.85 |
| 2007-09-20 | 275.85 |
| 2007-09-19 | 267.56 |
| 2007-09-18 | 268.94 |
| 2007-09-17 | 270.32 |
| 2007-09-14 | 273.09 |
| 2007-09-13 | 275.85 |
| 2007-09-12 | 277.23 |
| 2007-09-11 | 271.70 |
| 2007-09-10 | 267.56 |
| 2007-09-07 | 270.32 |
| 2007-09-06 | 262.03 |
| 2007-09-05 | 259.27 |
| 2007-09-04 | 257.89 |
| 2007-09-03 | 266.18 |
| 2007-08-31 | 257.89 |
| 2007-08-30 | 263.41 |
| 2007-08-29 | 259.27 |
| 2007-08-28 | 262.03 |
| 2007-08-27 | 279.99 |
| 2007-08-24 | 264.80 |
| 2007-08-23 | 259.27 |
| 2007-08-22 | 252.36 |
| 2007-08-21 | 256.50 |
| 2007-08-20 | 245.45 |
| 2007-08-17 | 230.25 |
| 2007-08-16 | 245.45 |
| 2007-08-15 | 253.74 |
| 2007-08-14 | 260.37 |
| 2007-08-13 | 252.42 |
| 2007-08-10 | 243.14 |
| 2007-08-09 | 252.42 |
| 2007-08-08 | 251.09 |
| 2007-08-07 | 231.22 |
| 2007-08-06 | 251.09 |
| 2007-08-03 | 266.99 |
| 2007-08-02 | 265.66 |
| 2007-08-01 | 270.96 |
| 2007-07-31 | 280.24 |
| 2007-07-30 | 284.21 |
| 2007-07-27 | 286.86 |
| 2007-07-26 | 302.76 |
| 2007-07-25 | 302.76 |
| 2007-07-24 | 301.44 |
| 2007-07-23 | 304.09 |
| 2007-07-20 | 301.44 |
| 2007-07-19 | 297.46 |
| 2007-07-18 | 298.79 |
| 2007-07-17 | 302.76 |
| 2007-07-16 | 302.76 |
| 2007-07-13 | 313.36 |
| 2007-07-12 | 298.79 |
| 2007-07-11 | 284.21 |
| 2007-07-10 | 281.56 |
| 2007-07-09 | 286.86 |
| 2007-07-06 | 285.54 |
| 2007-07-05 | 280.24 |
| 2007-07-04 | 278.91 |
| 2007-07-03 | 289.51 |
| 2007-06-29 | 281.56 |
| 2007-06-28 | 270.96 |
| 2007-06-27 | 257.72 |
| 2007-06-26 | 256.39 |
| 2007-06-25 | 251.09 |
| 2007-06-22 | 261.69 |
| 2007-06-21 | 251.09 |
| 2007-06-20 | 252.42 |
| 2007-06-18 | 263.01 |
| 2007-06-15 | 266.99 |
| 2007-06-14 | 270.96 |
| 2007-06-13 | 256.39 |
| 2007-06-12 | 252.42 |
| 2007-06-11 | 252.42 |
| 2007-06-08 | 228.57 |
| 2007-06-07 | 231.22 |
| 2007-06-06 | 228.57 |
| 2007-06-05 | 232.54 |
| 2007-06-04 | 228.57 |
| 2007-06-01 | 228.57 |
| 2007-05-31 | 228.57 |
| 2007-05-30 | 229.89 |
| 2007-05-29 | 233.87 |
| 2007-05-28 | 243.14 |
| 2007-05-25 | 243.14 |
| 2007-05-23 | 244.47 |
| 2007-05-22 | 247.12 |
| 2007-05-21 | 248.44 |
| 2007-05-18 | 249.77 |
| 2007-05-17 | 255.07 |
| 2007-05-16 | 257.72 |
| 2007-05-15 | 249.77 |
| 2007-05-14 | 249.77 |
| 2007-05-11 | 241.82 |
| 2007-05-10 | 243.14 |
| 2007-05-09 | 240.49 |
| 2007-05-08 | 228.57 |
| 2007-05-07 | 236.52 |
| 2007-05-04 | 219.29 |
| 2007-05-03 | 215.32 |
| 2007-05-02 | 211.34 |
| 2007-04-30 | 217.97 |
| 2007-04-27 | 221.94 |
| 2007-04-26 | 217.97 |
| 2007-04-25 | 220.62 |
| 2007-04-24 | 219.29 |
| 2007-04-23 | 217.97 |
| 2007-04-20 | 217.97 |
| 2007-04-19 | 213.99 |
| 2007-04-18 | 216.64 |
| 2007-04-17 | 211.34 |
| 2007-04-16 | 211.34 |
| 2007-04-13 | 210.02 |
| 2007-04-12 | 215.32 |
| 2007-04-11 | 215.32 |
| 2007-04-10 | 216.64 |
| 2007-04-04 | 217.97 |
| 2007-04-03 | 224.59 |
| 2007-04-02 | 217.97 |
| 2007-03-30 | 203.40 |
| 2007-03-29 | 203.40 |
| 2007-03-28 | 202.07 |
| 2007-03-27 | 200.75 |
| 2007-03-26 | 194.12 |
| 2007-03-23 | 198.10 |
| 2007-03-22 | 198.10 |
| 2007-03-21 | 198.10 |
| 2007-03-20 | 198.10 |
| 2007-03-19 | 199.42 |
| 2007-03-16 | 198.10 |
| 2007-03-15 | 199.42 |
| 2007-03-14 | 188.82 |
| 2007-03-13 | 196.77 |
| 2007-03-12 | 198.10 |
| 2007-03-09 | 192.80 |
| 2007-03-08 | 195.45 |
| 2007-03-07 | 199.42 |
| 2007-03-06 | 198.10 |
| 2007-03-05 | 196.77 |
| 2007-03-02 | 211.34 |
| 2007-03-01 | 217.97 |
| 2007-02-28 | 217.97 |
| 2007-02-27 | 228.57 |
| 2007-02-26 | 233.87 |
| 2007-02-23 | 228.57 |
| 2007-02-22 | 221.94 |
| 2007-02-21 | 221.94 |
| 2007-02-16 | 223.27 |
| 2007-02-15 | 225.92 |
| 2007-02-14 | 216.64 |
| 2007-02-13 | 224.59 |
| 2007-02-12 | 225.92 |
| 2007-02-09 | 233.87 |
| 2007-02-08 | 243.14 |
| 2007-02-07 | 252.42 |
| 2007-02-06 | 253.74 |
| 2007-02-05 | 253.74 |
| 2007-02-02 | 255.07 |
| 2007-02-01 | 257.72 |
| 2007-01-31 | 252.42 |
| 2007-01-30 | 257.72 |
| 2007-01-29 | 257.72 |
| 2007-01-26 | 251.09 |
| 2007-01-25 | 264.34 |
| 2007-01-24 | 265.66 |
| 2007-01-23 | 266.99 |
| 2007-01-22 | 260.37 |
| 2007-01-19 | 257.72 |
| 2007-01-18 | 259.04 |
| 2007-01-17 | 256.39 |
| 2007-01-16 | 251.09 |
| 2007-01-15 | 251.09 |
| 2007-01-12 | 252.42 |
| 2007-01-11 | 256.39 |
| 2007-01-10 | 253.74 |
| 2007-01-09 | 247.12 |
| 2007-01-08 | 241.82 |
| 2007-01-05 | 243.14 |
| 2007-01-04 | 241.82 |
| 2007-01-03 | 241.82 |
| 2007-01-02 | 235.19 |
| 2006-12-29 | 244.47 |
| 2006-12-28 | 243.14 |
| 2006-12-27 | 241.82 |
| 2006-12-22 | 240.49 |
| 2006-12-21 | 249.77 |
| 2006-12-20 | 257.72 |
| 2006-12-19 | 257.72 |
| 2006-12-18 | 259.04 |
| 2006-12-15 | 270.96 |
| 2006-12-14 | 269.64 |
| 2006-12-13 | 270.96 |
| 2006-12-12 | 272.26 |
| 2006-12-11 | 269.67 |
| 2006-12-08 | 267.07 |
| 2006-12-07 | 270.96 |
| 2006-12-06 | 272.26 |
| 2006-12-05 | 267.07 |
| 2006-12-04 | 272.26 |
| 2006-12-01 | 269.67 |
| 2006-11-30 | 261.88 |
| 2006-11-29 | 259.29 |
| 2006-11-28 | 261.88 |
| 2006-11-27 | 267.07 |
| 2006-11-24 | 263.18 |
| 2006-11-23 | 260.59 |
| 2006-11-22 | 257.99 |
| 2006-11-21 | 260.59 |
| 2006-11-20 | 255.40 |
| 2006-11-17 | 256.70 |
| 2006-11-16 | 260.59 |
| 2006-11-15 | 257.99 |
| 2006-11-14 | 254.10 |
| 2006-11-13 | 261.88 |
| 2006-11-10 | 255.40 |
| 2006-11-09 | 263.18 |
| 2006-11-08 | 263.18 |
| 2006-11-07 | 268.37 |
| 2006-11-06 | 256.70 |
| 2006-11-03 | 267.07 |
| 2006-11-02 | 276.15 |
| 2006-11-01 | 269.67 |
| 2006-10-31 | 257.99 |
| 2006-10-27 | 256.70 |
| 2006-10-26 | 252.80 |
| 2006-10-25 | 257.99 |
| 2006-10-24 | 256.70 |
| 2006-10-23 | 251.51 |
| 2006-10-20 | 250.21 |
| 2006-10-19 | 250.21 |
| 2006-10-18 | 250.21 |
| 2006-10-17 | 250.21 |
| 2006-10-16 | 256.70 |
| 2006-10-13 | 255.40 |
| 2006-10-12 | 254.10 |
| 2006-10-11 | 255.40 |
| 2006-10-10 | 256.70 |
| 2006-10-09 | 256.70 |
| 2006-10-06 | 259.29 |
| 2006-10-05 | 256.70 |
| 2006-10-04 | 255.40 |
| 2006-10-03 | 259.29 |
| 2006-09-29 | 255.40 |
| 2006-09-28 | 243.73 |
| 2006-09-27 | 237.24 |
| 2006-09-26 | 239.83 |
| 2006-09-25 | 241.13 |
| 2006-09-22 | 232.05 |
| 2006-09-21 | 226.86 |
| 2006-09-20 | 222.97 |
| 2006-09-19 | 225.57 |
| 2006-09-18 | 224.27 |
| 2006-09-15 | 224.27 |
| 2006-09-14 | 230.75 |
| 2006-09-13 | 234.65 |
| 2006-09-12 | 234.65 |
| 2006-09-11 | 238.54 |
| 2006-09-08 | 238.54 |
| 2006-09-07 | 235.94 |
| 2006-09-06 | 235.94 |
| 2006-09-05 | 228.16 |
| 2006-09-04 | 226.86 |
| 2006-09-01 | 210.00 |
| 2006-08-31 | 213.89 |
| 2006-08-30 | 213.89 |
| 2006-08-29 | 220.38 |
| 2006-08-28 | 221.68 |
| 2006-08-25 | 233.35 |
| 2006-08-24 | 234.65 |
| 2006-08-23 | 239.83 |
| 2006-08-22 | 241.13 |
| 2006-08-21 | 243.73 |
| 2006-08-18 | 243.73 |
| 2006-08-17 | 247.62 |
| 2006-08-16 | 243.73 |
| 2006-08-15 | 235.01 |
| 2006-08-14 | 237.50 |
| 2006-08-11 | 232.52 |
| 2006-08-10 | 233.76 |
| 2006-08-09 | 236.25 |
| 2006-08-08 | 235.01 |
| 2006-08-07 | 235.01 |
| 2006-08-04 | 232.52 |
| 2006-08-03 | 231.27 |
| 2006-08-02 | 232.52 |
| 2006-08-01 | 232.52 |
| 2006-07-31 | 230.03 |
| 2006-07-28 | 231.27 |
| 2006-07-27 | 233.76 |
| 2006-07-26 | 231.27 |
| 2006-07-25 | 233.76 |
| 2006-07-24 | 235.01 |
| 2006-07-21 | 233.14 |
| 2006-07-20 | 236.25 |
| 2006-07-19 | 239.37 |
| 2006-07-18 | 239.37 |
| 2006-07-17 | 236.25 |
| 2006-07-14 | 239.37 |
| 2006-07-13 | 242.48 |
| 2006-07-12 | 242.48 |
| 2006-07-11 | 245.59 |
| 2006-07-10 | 242.48 |
| 2006-07-07 | 239.37 |
| 2006-07-06 | 245.59 |
| 2006-07-05 | 242.48 |
| 2006-07-04 | 245.59 |
| 2006-07-03 | 245.59 |
| 2006-06-30 | 242.48 |
| 2006-06-29 | 242.48 |
| 2006-06-28 | 236.25 |
| 2006-06-27 | 236.25 |
| 2006-06-26 | 233.14 |
| 2006-06-23 | 233.14 |
| 2006-06-22 | 236.25 |
| 2006-06-21 | 242.48 |
| 2006-06-20 | 245.59 |
| 2006-06-19 | 248.71 |
| 2006-06-16 | 245.59 |
| 2006-06-15 | 236.25 |
| 2006-06-14 | 236.25 |
| 2006-06-13 | 236.25 |
| 2006-06-12 | 242.48 |
| 2006-06-09 | 239.37 |
| 2006-06-08 | 242.48 |
| 2006-06-07 | 261.16 |
| 2006-06-06 | 245.59 |
| 2006-06-05 | 251.82 |
| 2006-06-02 | 245.59 |
| 2006-06-01 | 239.37 |
| 2006-05-30 | 251.82 |
| 2006-05-29 | 251.82 |
| 2006-05-26 | 251.82 |
| 2006-05-25 | 267.39 |
| 2006-05-24 | 273.61 |
| 2006-05-23 | 264.27 |
| 2006-05-22 | 267.39 |
| 2006-05-19 | 273.61 |
| 2006-05-18 | 273.61 |
| 2006-05-17 | 276.73 |
| 2006-05-16 | 270.50 |
| 2006-05-15 | 273.61 |
| 2006-05-12 | 276.73 |
| 2006-05-11 | 267.39 |
| 2006-05-10 | 264.27 |
| 2006-05-09 | 267.39 |
| 2006-05-08 | 254.93 |
| 2006-05-04 | 282.95 |
| 2006-05-03 | 292.30 |
| 2006-05-02 | 295.41 |
| 2006-04-28 | 295.41 |
| 2006-04-27 | 292.30 |
| 2006-04-26 | 298.52 |
| 2006-04-25 | 289.18 |
| 2006-04-24 | 286.07 |
| 2006-04-21 | 295.41 |
| 2006-04-20 | 298.52 |
| 2006-04-19 | 301.64 |
| 2006-04-18 | 307.86 |
| 2006-04-13 | 323.43 |
| 2006-04-12 | 323.43 |
| 2006-04-11 | 295.41 |
| 2006-04-10 | 282.95 |
| 2006-04-07 | 279.84 |
| 2006-04-06 | 282.95 |
| 2006-04-04 | 264.27 |
| 2006-04-03 | 258.05 |
| 2006-03-31 | 248.71 |
| 2006-03-30 | 248.71 |
| 2006-03-29 | 239.37 |
| 2006-03-28 | 239.37 |
| 2006-03-27 | 239.37 |
| 2006-03-24 | 239.37 |
| 2006-03-23 | 239.37 |
| 2006-03-22 | 239.37 |
| 2006-03-21 | 242.48 |
| 2006-03-20 | 239.37 |
| 2006-03-17 | 242.48 |
| 2006-03-16 | 236.25 |
| 2006-03-15 | 236.25 |
| 2006-03-14 | 233.14 |
| 2006-03-13 | 239.37 |
| 2006-03-10 | 242.48 |
| 2006-03-09 | 239.37 |
| 2006-03-08 | 239.37 |
| 2006-03-07 | 245.59 |
| 2006-03-06 | 254.93 |
| 2006-03-03 | 254.93 |
| 2006-03-02 | 248.71 |
| 2006-03-01 | 251.82 |
| 2006-02-28 | 245.59 |
| 2006-02-27 | 254.93 |
| 2006-02-24 | 258.05 |
| 2006-02-23 | 248.71 |
| 2006-02-22 | 242.48 |
| 2006-02-21 | 245.59 |
| 2006-02-20 | 245.59 |
| 2006-02-17 | 248.71 |
| 2006-02-16 | 245.59 |
| 2006-02-15 | 248.71 |
| 2006-02-14 | 254.93 |
| 2006-02-13 | 245.59 |
| 2006-02-10 | 245.59 |
| 2006-02-09 | 248.71 |
| 2006-02-08 | 254.93 |
| 2006-02-07 | 261.16 |
| 2006-02-06 | 258.05 |
| 2006-02-03 | 258.05 |
| 2006-02-02 | 245.59 |
| 2006-02-01 | 236.25 |
| 2006-01-27 | 242.48 |
| 2006-01-26 | 248.71 |
| 2006-01-25 | 248.71 |
| 2006-01-24 | 245.59 |
| 2006-01-23 | 251.82 |
| 2006-01-20 | 261.16 |
| 2006-01-19 | 261.16 |
| 2006-01-18 | 261.16 |
| 2006-01-17 | 264.27 |
| 2006-01-16 | 261.16 |
| 2006-01-13 | 254.93 |
| 2006-01-12 | 254.93 |
| 2006-01-11 | 251.82 |
| 2006-01-10 | 236.25 |
| 2006-01-09 | 239.37 |
| 2006-01-06 | 236.25 |
| 2006-01-05 | 236.25 |
| 2006-01-04 | 242.48 |
| 2006-01-03 | 239.37 |
| 2005-12-30 | 236.25 |
| 2005-12-29 | 236.25 |
| 2005-12-28 | 233.14 |
| 2005-12-23 | 239.37 |
| 2005-12-22 | 239.37 |
| 2005-12-21 | 230.03 |
| 2005-12-20 | 230.03 |
| 2005-12-19 | 236.25 |
| 2005-12-16 | 239.37 |
| 2005-12-15 | 242.48 |
| 2005-12-14 | 228.78 |
| 2005-12-13 | 231.83 |
| 2005-12-12 | 231.83 |
| 2005-12-09 | 231.83 |
| 2005-12-08 | 231.83 |
| 2005-12-07 | 231.83 |
| 2005-12-06 | 228.78 |
| 2005-12-05 | 234.87 |
| 2005-12-02 | 237.91 |
| 2005-12-01 | 234.87 |
| 2005-11-30 | 240.96 |
| 2005-11-29 | 253.13 |
| 2005-11-28 | 256.18 |
| 2005-11-25 | 253.13 |
| 2005-11-24 | 250.09 |
| 2005-11-23 | 244.00 |
| 2005-11-22 | 240.96 |
| 2005-11-21 | 247.05 |
| 2005-11-18 | 237.91 |
| 2005-11-17 | 231.83 |
| 2005-11-16 | 234.87 |
| 2005-11-15 | 234.87 |
| 2005-11-14 | 237.91 |
| 2005-11-11 | 240.96 |
| 2005-11-10 | 247.05 |
| 2005-11-09 | 237.91 |
| 2005-11-08 | 240.96 |
| 2005-11-07 | 253.13 |
| 2005-11-04 | 265.31 |
| 2005-11-03 | 274.44 |
| 2005-11-02 | 274.44 |
| 2005-11-01 | 259.22 |
| 2005-10-31 | 250.09 |
| 2005-10-28 | 237.91 |
| 2005-10-27 | 231.83 |
| 2005-10-26 | 244.00 |
| 2005-10-25 | 256.18 |
| 2005-10-24 | 247.05 |
| 2005-10-21 | 274.44 |
| 2005-10-20 | 286.62 |
| 2005-10-19 | 286.62 |
| 2005-10-18 | 295.75 |
| 2005-10-17 | 295.75 |
| 2005-10-14 | 292.71 |
| 2005-10-13 | 298.80 |
| 2005-10-12 | 298.80 |
| 2005-10-10 | 310.98 |
| 2005-10-07 | 314.02 |
| 2005-10-06 | 329.24 |
| 2005-10-05 | 332.29 |
| 2005-10-04 | 332.29 |
| 2005-10-03 | 335.33 |
| 2005-09-30 | 323.15 |
| 2005-09-29 | 298.80 |
| 2005-09-28 | 292.71 |
| 2005-09-27 | 301.84 |
| 2005-09-26 | 295.75 |
| 2005-09-23 | 292.71 |
| 2005-09-22 | 289.67 |
| 2005-09-21 | 289.67 |
| 2005-09-20 | 286.62 |
| 2005-09-16 | 298.80 |
| 2005-09-15 | 295.75 |
| 2005-09-14 | 292.71 |
| 2005-09-13 | 274.44 |
| 2005-09-12 | 304.89 |
| 2005-09-09 | 341.42 |
| 2005-09-08 | 341.42 |
| 2005-09-07 | 347.51 |
| 2005-09-06 | 341.42 |
| 2005-09-05 | 341.42 |
| 2005-09-02 | 341.42 |
| 2005-09-01 | 338.37 |
| 2005-08-31 | 341.42 |
| 2005-08-30 | 347.51 |
| 2005-08-29 | 344.46 |
| 2005-08-26 | 341.42 |
| 2005-08-25 | 335.33 |
| 2005-08-24 | 344.46 |
| 2005-08-23 | 359.68 |
| 2005-08-22 | 368.82 |
| 2005-08-19 | 368.82 |
| 2005-08-18 | 371.86 |
| 2005-08-17 | 385.86 |
| 2005-08-16 | 385.86 |
| 2005-08-15 | 388.83 |
| 2005-08-12 | 382.90 |
| 2005-08-11 | 382.90 |
| 2005-08-10 | 368.09 |
| 2005-08-09 | 365.13 |
| 2005-08-08 | 368.09 |
| 2005-08-05 | 368.09 |
| 2005-08-04 | 368.09 |
| 2005-08-03 | 362.16 |
| 2005-08-02 | 365.13 |
| 2005-08-01 | 371.05 |
| 2005-07-29 | 371.05 |
| 2005-07-28 | 371.05 |
| 2005-07-27 | 365.13 |
| 2005-07-26 | 371.05 |
| 2005-07-25 | 368.09 |
| 2005-07-22 | 368.09 |
| 2005-07-21 | 359.20 |
| 2005-07-20 | 353.28 |
| 2005-07-19 | 359.20 |
| 2005-07-18 | 362.16 |
| 2005-07-15 | 365.13 |
| 2005-07-14 | 371.05 |
| 2005-07-13 | 368.09 |
| 2005-07-12 | 350.31 |
| 2005-07-11 | 347.35 |
| 2005-07-08 | 350.31 |
| 2005-07-07 | 353.28 |
| 2005-07-06 | 347.35 |
| 2005-07-05 | 335.50 |
| 2005-07-04 | 338.46 |
| 2005-06-30 | 350.31 |
| 2005-06-29 | 344.39 |
| 2005-06-28 | 362.16 |
| 2005-06-27 | 362.16 |
| 2005-06-24 | 341.43 |
| 2005-06-23 | 335.50 |
| 2005-06-22 | 326.61 |
| 2005-06-21 | 329.58 |
| 2005-06-20 | 332.54 |
| 2005-06-17 | 326.61 |
| 2005-06-16 | 323.65 |
| 2005-06-15 | 329.58 |
| 2005-06-14 | 329.58 |
| 2005-06-13 | 332.54 |
| 2005-06-10 | 332.54 |
| 2005-06-09 | 326.61 |
| 2005-06-08 | 338.46 |
| 2005-06-07 | 338.46 |
| 2005-06-06 | 329.58 |
| 2005-06-03 | 329.58 |
| 2005-06-02 | 323.65 |
| 2005-06-01 | 323.65 |
| 2005-05-31 | 326.61 |
| 2005-05-30 | 329.58 |
| 2005-05-27 | 332.54 |
| 2005-05-26 | 320.69 |
| 2005-05-25 | 323.65 |
| 2005-05-24 | 323.65 |
| 2005-05-23 | 320.69 |
| 2005-05-20 | 320.69 |
| 2005-05-19 | 323.65 |
| 2005-05-18 | 329.58 |
| 2005-05-17 | 323.65 |
| 2005-05-13 | 329.58 |
| 2005-05-12 | 338.46 |
| 2005-05-11 | 329.58 |
| 2005-05-10 | 335.50 |
| 2005-05-09 | 317.73 |
| 2005-05-06 | 317.73 |
| 2005-05-05 | 317.73 |
| 2005-05-04 | 317.73 |
| 2005-05-03 | 323.65 |
| 2005-04-29 | 323.65 |
| 2005-04-28 | 326.61 |
| 2005-04-27 | 323.65 |
| 2005-04-26 | 332.54 |
| 2005-04-25 | 329.58 |
| 2005-04-22 | 335.50 |
| 2005-04-21 | 332.54 |
| 2005-04-20 | 329.58 |
| 2005-04-19 | 335.50 |
| 2005-04-18 | 338.46 |
| 2005-04-15 | 350.31 |
| 2005-04-14 | 350.31 |
| 2005-04-13 | 353.28 |
| 2005-04-12 | 353.28 |
| 2005-04-11 | 353.28 |
| 2005-04-08 | 359.20 |
| 2005-04-07 | 353.28 |
| 2005-04-06 | 353.28 |
| 2005-04-04 | 347.35 |
| 2005-04-01 | 353.28 |
| 2005-03-31 | 344.39 |
| 2005-03-30 | 317.73 |
| 2005-03-29 | 338.46 |
| 2005-03-24 | 344.39 |
| 2005-03-23 | 350.31 |
| 2005-03-22 | 356.24 |
| 2005-03-21 | 368.09 |
| 2005-03-18 | 371.05 |
| 2005-03-17 | 374.01 |
| 2005-03-16 | 371.05 |
| 2005-03-15 | 371.05 |
| 2005-03-14 | 374.01 |
| 2005-03-11 | 376.98 |
| 2005-03-10 | 382.90 |
| 2005-03-09 | 376.98 |
| 2005-03-08 | 368.09 |
| 2005-03-07 | 371.05 |
| 2005-03-04 | 374.01 |
| 2005-03-03 | 374.01 |
| 2005-03-02 | 376.98 |
| 2005-03-01 | 385.86 |
| 2005-02-28 | 382.90 |
| 2005-02-25 | 388.83 |
| 2005-02-24 | 388.83 |
| 2005-02-23 | 374.01 |
| 2005-02-22 | 376.98 |
| 2005-02-21 | 374.01 |
| 2005-02-18 | 379.94 |
| 2005-02-17 | 376.98 |
| 2005-02-16 | 374.01 |
| 2005-02-15 | 376.98 |
| 2005-02-14 | 385.86 |
| 2005-02-08 | 391.79 |
| 2005-02-07 | 385.86 |
| 2005-02-04 | 374.01 |
| 2005-02-03 | 371.05 |
| 2005-02-02 | 359.20 |
| 2005-02-01 | 374.01 |
| 2005-01-31 | 379.94 |
| 2005-01-28 | 379.94 |
| 2005-01-27 | 385.86 |
| 2005-01-26 | 382.90 |
| 2005-01-25 | 368.09 |
| 2005-01-24 | 347.35 |
| 2005-01-21 | 374.01 |
| 2005-01-20 | 379.94 |
| 2005-01-19 | 379.94 |
| 2005-01-18 | 391.79 |
| 2005-01-17 | 397.72 |
| 2005-01-14 | 397.72 |
| 2005-01-13 | 400.68 |
| 2005-01-12 | 406.60 |
| 2005-01-11 | 394.75 |
| 2005-01-10 | 397.72 |
| 2005-01-07 | 397.72 |
| 2005-01-06 | 406.60 |
| 2005-01-05 | 385.86 |
| 2005-01-04 | 397.72 |
| 2005-01-03 | 397.72 |
| 2004-12-31 | 394.75 |
| 2004-12-30 | 391.79 |
| 2004-12-29 | 397.72 |
| 2004-12-28 | 397.72 |
| 2004-12-24 | 385.86 |
| 2004-12-23 | 391.79 |
| 2004-12-22 | 391.79 |
| 2004-12-21 | 394.75 |
| 2004-12-20 | 394.75 |
| 2004-12-17 | 388.83 |
| 2004-12-16 | 385.86 |
| 2004-12-15 | 379.94 |
| 2004-12-14 | 379.94 |
| 2004-12-13 | 372.83 |
| 2004-12-10 | 369.91 |
| 2004-12-09 | 375.75 |
| 2004-12-08 | 372.83 |
| 2004-12-07 | 372.83 |
| 2004-12-06 | 387.42 |
| 2004-12-03 | 384.50 |
| 2004-12-02 | 375.75 |
| 2004-12-01 | 349.48 |
| 2004-11-30 | 355.32 |
| 2004-11-29 | 349.48 |
| 2004-11-26 | 337.81 |
| 2004-11-25 | 334.89 |
| 2004-11-24 | 331.97 |
| 2004-11-23 | 337.81 |
| 2004-11-22 | 329.05 |
| 2004-11-19 | 331.97 |
| 2004-11-18 | 337.81 |
| 2004-11-17 | 305.70 |
| 2004-11-16 | 302.78 |
| 2004-11-15 | 311.54 |
| 2004-11-12 | 305.70 |
| 2004-11-11 | 308.62 |
| 2004-11-10 | 302.78 |
| 2004-11-09 | 308.62 |
| 2004-11-08 | 311.54 |
| 2004-11-05 | 308.62 |
| 2004-11-04 | 305.70 |
| 2004-11-03 | 311.54 |
| 2004-11-02 | 296.94 |
| 2004-11-01 | 288.19 |
| 2004-10-29 | 279.43 |
| 2004-10-28 | 296.94 |
| 2004-10-27 | 294.02 |
| 2004-10-26 | 296.94 |
| 2004-10-25 | 285.27 |
| 2004-10-21 | 282.35 |
| 2004-10-20 | 294.02 |
| 2004-10-19 | 302.78 |
| 2004-10-18 | 299.86 |
| 2004-10-15 | 308.62 |
| 2004-10-14 | 314.46 |
| 2004-10-13 | 329.05 |
| 2004-10-12 | 329.05 |
| 2004-10-11 | 337.81 |
| 2004-10-08 | 337.81 |
| 2004-10-07 | 346.56 |
| 2004-10-06 | 314.46 |
| 2004-10-05 | 329.05 |
| 2004-10-04 | 329.05 |
| 2004-09-30 | 326.13 |
| 2004-09-28 | 337.81 |
| 2004-09-27 | 343.64 |
| 2004-09-24 | 326.13 |
| 2004-09-23 | 331.97 |
| 2004-09-22 | 320.29 |
| 2004-09-21 | 340.72 |
| 2004-09-20 | 305.70 |
| 2004-09-17 | 296.94 |
| 2004-09-16 | 314.46 |
| 2004-09-15 | 314.46 |
| 2004-09-14 | 320.29 |
| 2004-09-13 | 308.62 |
| 2004-09-10 | 285.27 |
| 2004-09-09 | 294.02 |
| 2004-09-08 | 273.59 |
| 2004-09-07 | 270.67 |
| 2004-09-06 | 259.00 |
| 2004-09-03 | 253.16 |
| 2004-09-02 | 261.92 |
| 2004-09-01 | 270.67 |
| 2004-08-31 | 267.76 |
| 2004-08-30 | 267.76 |
| 2004-08-27 | 270.67 |
| 2004-08-26 | 264.84 |
| 2004-08-25 | 270.67 |
| 2004-08-24 | 273.59 |
| 2004-08-23 | 259.00 |
| 2004-08-20 | 253.16 |
| 2004-08-19 | 256.08 |
| 2004-08-18 | 245.57 |
| 2004-08-17 | 239.91 |
| 2004-08-16 | 239.91 |
| 2004-08-13 | 237.08 |
| 2004-08-12 | 251.24 |
| 2004-08-11 | 251.24 |
| 2004-08-10 | 256.90 |
| 2004-08-09 | 254.07 |
| 2004-08-06 | 254.07 |
| 2004-08-05 | 256.90 |
| 2004-08-04 | 251.24 |
| 2004-08-03 | 251.24 |
| 2004-08-02 | 251.24 |
| 2004-07-30 | 256.90 |
| 2004-07-29 | 254.07 |
| 2004-07-28 | 251.24 |
| 2004-07-27 | 251.24 |
| 2004-07-26 | 254.07 |
| 2004-07-23 | 254.07 |
| 2004-07-22 | 251.24 |
| 2004-07-21 | 234.24 |
| 2004-07-20 | 239.91 |
| 2004-07-19 | 239.91 |
| 2004-07-16 | 228.58 |
| 2004-07-15 | 234.24 |
| 2004-07-14 | 234.24 |
| 2004-07-13 | 234.24 |
| 2004-07-12 | 237.08 |
| 2004-07-09 | 234.24 |
| 2004-07-08 | 239.91 |
| 2004-07-07 | 245.57 |
| 2004-07-06 | 248.41 |
| 2004-07-05 | 254.07 |
| 2004-07-02 | 251.24 |
| 2004-06-30 | 245.57 |
| 2004-06-29 | 239.91 |
| 2004-06-28 | 245.57 |
| 2004-06-25 | 245.57 |
| 2004-06-24 | 231.41 |
| 2004-06-23 | 208.75 |
| 2004-06-21 | 208.75 |
| 2004-06-18 | 208.75 |
| 2004-06-17 | 205.92 |
| 2004-06-16 | 222.91 |
| 2004-06-15 | 214.42 |
| 2004-06-14 | 217.25 |
| 2004-06-11 | 220.08 |
| 2004-06-10 | 225.75 |
| 2004-06-09 | 225.75 |
| 2004-06-08 | 225.75 |
| 2004-06-07 | 220.08 |
| 2004-06-04 | 217.25 |
| 2004-06-03 | 220.08 |
| 2004-06-02 | 222.91 |
| 2004-06-01 | 228.58 |
| 2004-05-31 | 225.75 |
| 2004-05-28 | 228.58 |
| 2004-05-27 | 222.91 |
| 2004-05-25 | 225.75 |
| 2004-05-24 | 222.91 |
| 2004-05-21 | 225.75 |
| 2004-05-20 | 197.42 |
| 2004-05-19 | 191.76 |
| 2004-05-18 | 160.60 |
| 2004-05-17 | 154.93 |
| 2004-05-14 | 200.25 |
| 2004-05-13 | 211.58 |
| 2004-05-12 | 220.08 |
| 2004-05-11 | 228.58 |
| 2004-05-10 | 242.74 |
| 2004-05-07 | 245.57 |
| 2004-05-06 | 239.91 |
| 2004-05-05 | 239.91 |
| 2004-05-04 | 245.57 |
| 2004-05-03 | 248.41 |
| 2004-04-30 | 242.74 |
| 2004-04-29 | 245.57 |
| 2004-04-28 | 254.07 |
| 2004-04-27 | 251.24 |
| 2004-04-26 | 237.08 |
| 2004-04-23 | 254.07 |
| 2004-04-22 | 254.07 |
| 2004-04-21 | 248.41 |
| 2004-04-20 | 251.24 |
| 2004-04-19 | 245.57 |
| 2004-04-16 | 239.91 |
| 2004-04-15 | 237.08 |
| 2004-04-14 | 234.24 |
| 2004-04-13 | 251.24 |
| 2004-04-08 | 245.57 |
| 2004-04-07 | 248.41 |
| 2004-04-06 | 251.24 |
| 2004-04-02 | 254.07 |
| 2004-04-01 | 256.90 |
| 2004-03-31 | 256.90 |
| 2004-03-30 | 254.07 |
| 2004-03-29 | 242.74 |
| 2004-03-26 | 245.57 |
| 2004-03-25 | 239.91 |
| 2004-03-24 | 239.91 |
| 2004-03-23 | 222.91 |
| 2004-03-22 | 208.75 |
| 2004-03-19 | 211.58 |
| 2004-03-18 | 205.92 |
| 2004-03-17 | 203.09 |
| 2004-03-16 | 200.25 |
| 2004-03-15 | 208.75 |
| 2004-03-12 | 205.92 |
| 2004-03-11 | 208.75 |
| 2004-03-10 | 211.58 |
| 2004-03-09 | 211.58 |
| 2004-03-08 | 211.58 |
| 2004-03-05 | 208.75 |
| 2004-03-04 | 211.58 |
| 2004-03-03 | 214.42 |
| 2004-03-02 | 214.42 |
| 2004-03-01 | 222.91 |
| 2004-02-27 | 205.92 |
| 2004-02-26 | 200.25 |
| 2004-02-25 | 205.92 |
| 2004-02-24 | 205.92 |
| 2004-02-23 | 203.09 |
| 2004-02-20 | 203.09 |
| 2004-02-19 | 205.92 |
| 2004-02-18 | 205.92 |
| 2004-02-17 | 208.75 |
| 2004-02-16 | 205.92 |
| 2004-02-13 | 205.92 |
| 2004-02-12 | 205.92 |
| 2004-02-11 | 205.92 |
| 2004-02-10 | 203.09 |
| 2004-02-09 | 208.75 |
| 2004-02-06 | 200.25 |
| 2004-02-05 | 191.76 |
| 2004-02-04 | 197.42 |
| 2004-02-03 | 203.09 |
| 2004-02-02 | 188.92 |
| 2004-01-30 | 200.25 |
| 2004-01-29 | 211.58 |
| 2004-01-28 | 186.09 |
| 2004-01-27 | 200.25 |
| 2004-01-26 | 203.09 |
| 2004-01-21 | 217.25 |
| 2004-01-20 | 217.25 |
| 2004-01-19 | 180.42 |
| 2004-01-16 | 146.43 |
| 2004-01-15 | 154.93 |
| 2004-01-14 | 137.94 |
| 2004-01-13 | 137.94 |
| 2004-01-12 | 146.43 |
| 2004-01-09 | 154.93 |
| 2004-01-08 | 137.94 |
| 2004-01-07 | 149.27 |
| 2004-01-06 | 146.43 |
| 2004-01-05 | 152.10 |
| 2004-01-02 | 154.93 |
| 2003-12-31 | 146.43 |
| 2003-12-30 | 132.27 |
| 2003-12-29 | 140.77 |
| 2003-12-24 | 146.43 |
| 2003-12-23 | 140.77 |
| 2003-12-22 | 126.61 |
| 2003-12-19 | 122.07 |
| 2003-12-18 | 119.81 |
| 2003-12-17 | 123.21 |
| 2003-12-16 | 126.61 |
| 2003-12-15 | 122.07 |
| 2003-12-12 | 128.77 |
| 2003-12-11 | 134.35 |
| 2003-12-10 | 128.77 |
| 2003-12-09 | 131.56 |
| 2003-12-08 | 120.96 |
| 2003-12-05 | 112.03 |
| 2003-12-04 | 112.03 |
| 2003-12-03 | 110.91 |
| 2003-12-02 | 103.10 |
| 2003-12-01 | 103.10 |
| 2003-11-28 | 95.29 |
| 2003-11-27 | 93.06 |
| 2003-11-26 | 94.18 |
| 2003-11-25 | 93.06 |
| 2003-11-24 | 89.71 |
| 2003-11-21 | 88.60 |
| 2003-11-20 | 89.71 |
| 2003-11-19 | 94.18 |
| 2003-11-18 | 90.83 |
| 2003-11-17 | 89.71 |
| 2003-11-14 | 94.18 |
| 2003-11-13 | 96.41 |
| 2003-11-12 | 97.52 |
| 2003-11-11 | 93.06 |
| 2003-11-10 | 99.75 |
| 2003-11-07 | 101.99 |
| 2003-11-06 | 101.99 |
| 2003-11-05 | 97.52 |
| 2003-11-04 | 95.29 |
| 2003-11-03 | 105.33 |
| 2003-10-31 | 88.60 |
| 2003-10-30 | 87.48 |
| 2003-10-29 | 94.18 |
| 2003-10-28 | 88.60 |
| 2003-10-27 | 74.09 |
| 2003-10-24 | 71.86 |
| 2003-10-23 | 79.67 |
| 2003-10-22 | 85.25 |
| 2003-10-21 | 86.36 |
| 2003-10-20 | 87.48 |
| 2003-10-17 | 84.13 |
| 2003-10-16 | 86.36 |
| 2003-10-15 | 87.48 |
| 2003-10-14 | 88.60 |
| 2003-10-13 | 87.48 |
| 2003-10-10 | 81.90 |
| 2003-10-09 | 84.13 |
| 2003-10-08 | 84.13 |
| 2003-10-07 | 88.60 |
| 2003-10-06 | 85.25 |
| 2003-10-03 | 90.83 |
| 2003-10-02 | 100.87 |
| 2003-09-30 | 108.68 |
| 2003-09-29 | 109.80 |
| 2003-09-26 | 109.80 |
| 2003-09-25 | 106.45 |
| 2003-09-24 | 112.03 |
| 2003-09-23 | 113.15 |
| 2003-09-22 | 117.61 |
| 2003-09-19 | 109.80 |
| 2003-09-18 | 115.38 |
| 2003-09-17 | 110.91 |
| 2003-09-16 | 114.26 |
| 2003-09-15 | 117.61 |
| 2003-09-11 | 101.99 |
| 2003-09-10 | 86.36 |
| 2003-09-09 | 100.87 |
| 2003-09-08 | 110.91 |
| 2003-09-05 | 106.45 |
| 2003-09-04 | 105.33 |
| 2003-09-03 | 115.38 |
| 2003-09-02 | 119.84 |
| 2003-09-01 | 101.99 |
| 2003-08-29 | 78.55 |
| 2003-08-28 | 77.44 |
| 2003-08-27 | 75.20 |
| 2003-08-26 | 79.67 |
| 2003-08-25 | 79.67 |
| 2003-08-22 | 68.51 |
| 2003-08-21 | 60.70 |
| 2003-08-20 | 54.00 |
| 2003-08-19 | 51.83 |
| 2003-08-18 | 52.92 |
| 2003-08-15 | 50.75 |
| 2003-08-14 | 44.24 |
| 2003-08-13 | 47.49 |
| 2003-08-12 | 56.17 |
| 2003-08-11 | 55.09 |
| 2003-08-08 | 45.32 |
| 2003-08-07 | 34.48 |
| 2003-08-06 | 33.40 |
| 2003-08-05 | 32.31 |
| 2003-08-04 | 32.31 |
| 2003-08-01 | 32.31 |
| 2003-07-31 | 32.31 |
| 2003-07-30 | 38.82 |
| 2003-07-29 | 31.23 |
| 2003-07-28 | 25.80 |
| 2003-07-25 | 7.37 |
| 2003-07-24 | 7.37 |
| 2003-07-23 | 7.37 |
| 2003-07-22 | 6.28 |
| 2003-07-21 | 7.37 |
| 2003-07-18 | 6.28 |
| 2003-07-17 | 6.28 |
| 2003-07-16 | 9.54 |
| 2003-07-15 | 7.37 |
| 2003-07-14 | 8.45 |
| 2003-07-11 | 7.37 |
| 2003-07-10 | 7.37 |
| 2003-07-09 | 6.28 |
| 2003-07-08 | 8.45 |
| 2003-07-07 | 10.62 |
| 2003-07-04 | 8.45 |
| 2003-07-03 | 3.03 |
| 2003-07-02 | 1.94 |
| 2003-06-30 | -0.22 |
| 2003-06-27 | -0.22 |
| 2003-06-26 | -0.22 |
| 2003-06-25 | 3.03 |
| 2003-06-24 | -2.39 |
| 2003-06-23 | -3.48 |
| 2003-06-20 | -3.48 |
| 2003-06-19 | -3.48 |
| 2003-06-18 | -2.39 |
| 2003-06-17 | -4.56 |
| 2003-06-16 | -3.48 |
| 2003-06-13 | -3.48 |
| 2003-06-12 | -1.31 |
| 2003-06-11 | -3.48 |
| 2003-06-10 | -2.39 |
| 2003-06-09 | -4.56 |
| 2003-06-06 | -3.48 |
| 2003-06-05 | -3.48 |
| 2003-06-03 | -2.39 |
| 2003-06-02 | -2.39 |
| 2003-05-30 | -4.56 |
| 2003-05-29 | -3.48 |
| 2003-05-28 | -3.48 |
| 2003-05-27 | -0.22 |
| 2003-05-26 | -0.22 |
| 2003-05-23 | -7.82 |
| 2003-05-22 | -8.90 |
| 2003-05-21 | -8.90 |
| 2003-05-20 | -7.82 |
| 2003-05-19 | -7.82 |
| 2003-05-16 | -6.73 |
| 2003-05-15 | -7.82 |
| 2003-05-14 | -7.82 |
| 2003-05-13 | -7.82 |
| 2003-05-12 | -7.82 |
| 2003-05-09 | -9.99 |
| 2003-05-07 | -7.82 |
| 2003-05-06 | -8.90 |
| 2003-05-05 | -7.82 |
| 2003-05-02 | -11.07 |
| 2003-04-30 | -13.24 |
| 2003-04-29 | -9.99 |
| 2003-04-28 | -12.15 |
| 2003-04-25 | -21.91 |
| 2003-04-24 | -15.41 |
| 2003-04-23 | -15.41 |
| 2003-04-22 | -16.49 |
| 2003-04-17 | -16.49 |
| 2003-04-16 | -15.41 |
| 2003-04-15 | -17.58 |
| 2003-04-14 | -21.91 |
| 2003-04-11 | -17.58 |
| 2003-04-10 | -16.49 |
| 2003-04-09 | -15.41 |
| 2003-04-08 | -13.24 |
| 2003-04-07 | -13.24 |
| 2003-04-04 | -14.32 |
| 2003-04-03 | -13.24 |
| 2003-04-02 | -13.24 |
| 2003-04-01 | -14.32 |
| 2003-03-31 | -12.15 |
| 2003-03-28 | -7.82 |
| 2003-03-27 | -9.99 |
| 2003-03-26 | -5.65 |
| 2003-03-25 | -3.48 |
| 2003-03-24 | -2.39 |
| 2003-03-21 | -0.22 |
| 2003-03-20 | 0.86 |
| 2003-03-19 | -0.22 |
| 2003-03-18 | -1.31 |
| 2003-03-17 | -2.39 |
| 2003-03-14 | -0.22 |
| 2003-03-13 | -0.22 |
| 2003-03-12 | 0.86 |
| 2003-03-11 | -2.39 |
| 2003-03-10 | -2.39 |
| 2003-03-07 | -1.31 |
| 2003-03-06 | -2.39 |
| 2003-03-05 | -2.39 |
| 2003-03-04 | -1.31 |
| 2003-03-03 | -1.31 |
| 2003-02-28 | 1.94 |
| 2003-02-27 | 3.03 |
| 2003-02-26 | 4.11 |
| 2003-02-25 | 0.86 |
| 2003-02-24 | -1.31 |
| 2003-02-21 | 0.86 |
| 2003-02-20 | 1.94 |
| 2003-02-19 | 4.11 |
| 2003-02-18 | 0.86 |
| 2003-02-17 | 5.20 |
| 2003-02-14 | 8.45 |
| 2003-02-13 | 3.03 |
| 2003-02-12 | -1.31 |
| 2003-02-11 | -3.48 |
| 2003-02-10 | -8.90 |
| 2003-02-07 | -6.73 |
| 2003-02-06 | -7.82 |
| 2003-02-05 | -16.49 |
| 2003-02-04 | -17.58 |
| 2003-01-30 | -19.75 |
| 2003-01-29 | -19.75 |
| 2003-01-28 | -20.83 |
| 2003-01-27 | -20.83 |
| 2003-01-24 | -19.75 |
| 2003-01-23 | -18.66 |
| 2003-01-22 | -19.75 |
| 2003-01-21 | -18.66 |
| 2003-01-20 | -20.83 |
| 2003-01-17 | -20.83 |
| 2003-01-16 | -21.91 |
| 2003-01-15 | -20.83 |
| 2003-01-14 | -20.83 |
| 2003-01-13 | -18.66 |
| 2003-01-10 | -17.58 |
| 2003-01-09 | -17.58 |
| 2003-01-08 | -18.66 |
| 2003-01-07 | -18.66 |
| 2003-01-06 | -17.58 |
| 2003-01-03 | -16.49 |
| 2003-01-02 | -16.49 |
| 2002-12-31 | -17.58 |
| 2002-12-30 | -17.58 |
| 2002-12-27 | -15.41 |
| 2002-12-24 | -15.41 |
| 2002-12-23 | -15.41 |
| 2002-12-20 | -17.58 |
| 2002-12-19 | -17.58 |
| 2002-12-18 | -18.63 |
| 2002-12-17 | -18.63 |
| 2002-12-16 | -19.69 |
| 2002-12-13 | -18.63 |
| 2002-12-12 | -18.63 |
| 2002-12-11 | -22.86 |
| 2002-12-10 | -21.80 |
| 2002-12-09 | -26.03 |
| 2002-12-06 | -24.97 |
| 2002-12-05 | -26.03 |
| 2002-12-04 | -26.03 |
| 2002-12-03 | -26.03 |
| 2002-12-02 | -28.14 |
| 2002-11-29 | -30.26 |
| 2002-11-28 | -29.20 |
| 2002-11-27 | -29.20 |
| 2002-11-26 | -29.20 |
| 2002-11-25 | -28.14 |
| 2002-11-22 | -29.20 |
| 2002-11-21 | -31.31 |
| 2002-11-20 | -31.31 |
| 2002-11-19 | -32.37 |
| 2002-11-18 | -32.37 |
| 2002-11-15 | -31.31 |
| 2002-11-14 | -31.31 |
| 2002-11-13 | -31.31 |
| 2002-11-12 | -36.60 |
| 2002-11-11 | -37.65 |
| 2002-11-08 | -39.77 |
| 2002-11-07 | -39.77 |
| 2002-11-06 | -39.77 |
| 2002-11-05 | -38.71 |
| 2002-11-04 | -38.71 |
| 2002-11-01 | -38.71 |
| 2002-10-31 | -38.71 |
| 2002-10-30 | -38.71 |
| 2002-10-29 | -36.60 |
| 2002-10-28 | -38.71 |
| 2002-10-25 | -38.71 |
| 2002-10-24 | -38.71 |
| 2002-10-23 | -37.65 |
| 2002-10-22 | -38.71 |
| 2002-10-21 | -38.71 |
| 2002-10-18 | -39.77 |
| 2002-10-17 | -38.71 |
| 2002-10-16 | -38.71 |
| 2002-10-15 | -40.82 |
| 2002-10-11 | -40.82 |
| 2002-10-10 | -43.99 |
| 2002-10-09 | -42.94 |
| 2002-10-08 | -42.94 |
| 2002-10-07 | -41.88 |
| 2002-10-04 | -40.82 |
| 2002-10-03 | -40.82 |
| 2002-10-02 | -39.77 |
| 2002-09-30 | -38.71 |
| 2002-09-27 | -38.71 |
| 2002-09-26 | -39.77 |
| 2002-09-25 | -39.77 |
| 2002-09-24 | -39.77 |
| 2002-09-23 | -37.65 |
| 2002-09-20 | -36.60 |
| 2002-09-19 | -37.65 |
| 2002-09-18 | -38.71 |
| 2002-09-17 | -38.71 |
| 2002-09-16 | -38.71 |
| 2002-09-13 | -37.65 |
| 2002-09-12 | -37.65 |
| 2002-09-11 | -37.65 |
| 2002-09-10 | -38.71 |
| 2002-09-09 | -38.71 |
| 2002-09-06 | -38.71 |
| 2002-09-05 | -38.71 |
| 2002-09-04 | -36.60 |
| 2002-09-03 | -38.71 |
| 2002-09-02 | -38.71 |
| 2002-08-30 | -37.65 |
| 2002-08-29 | -39.77 |
| 2002-08-28 | -38.71 |
| 2002-08-27 | -38.71 |
| 2002-08-26 | -38.71 |
| 2002-08-23 | -36.60 |
| 2002-08-22 | -36.60 |
| 2002-08-21 | -37.65 |
| 2002-08-20 | -37.65 |
| 2002-08-19 | -39.63 |
| 2002-08-16 | -38.64 |
| 2002-08-15 | -40.62 |
| 2002-08-14 | -41.61 |
| 2002-08-13 | -42.60 |
| 2002-08-12 | -43.59 |
| 2002-08-09 | -42.60 |
| 2002-08-08 | -41.61 |
| 2002-08-07 | -41.61 |
| 2002-08-06 | -42.60 |
| 2002-08-05 | -41.61 |
| 2002-08-02 | -41.61 |
| 2002-08-01 | -41.61 |
| 2002-07-31 | -41.61 |
| 2002-07-30 | -41.61 |
| 2002-07-29 | -42.60 |
| 2002-07-26 | -43.59 |
| 2002-07-25 | -42.60 |
| 2002-07-24 | -41.61 |
| 2002-07-23 | -38.64 |
| 2002-07-22 | -41.61 |
| 2002-07-19 | -38.64 |
| 2002-07-18 | -40.62 |
| 2002-07-17 | -40.62 |
| 2002-07-16 | -39.63 |
| 2002-07-15 | -38.64 |
| 2002-07-12 | -38.64 |
| 2002-07-11 | -37.65 |
| 2002-07-10 | -37.65 |
| 2002-07-09 | -36.66 |
| 2002-07-08 | -36.66 |
| 2002-07-05 | -35.68 |
| 2002-07-04 | -34.69 |
| 2002-07-03 | -38.64 |
| 2002-07-02 | -37.65 |
| 2002-06-28 | -38.64 |
| 2002-06-27 | -37.65 |
| 2002-06-26 | -36.66 |
| 2002-06-25 | -35.68 |
| 2002-06-24 | -36.66 |
| 2002-06-21 | -35.68 |
| 2002-06-20 | -32.71 |
| 2002-06-19 | -33.70 |
| 2002-06-18 | -27.76 |
| 2002-06-17 | -26.77 |
| 2002-06-14 | -25.78 |
| 2002-06-13 | -24.79 |
| 2002-06-12 | -24.79 |
| 2002-06-11 | -23.80 |
| 2002-06-10 | -23.80 |
| 2002-06-07 | -24.79 |
| 2002-06-06 | -22.81 |
| 2002-06-05 | -24.79 |
| 2002-06-04 | -24.79 |
| 2002-06-03 | -24.79 |
| 2002-05-31 | -22.81 |
| 2002-05-30 | -25.78 |
| 2002-05-29 | -25.78 |
| 2002-05-28 | -25.78 |
| 2002-05-27 | -27.76 |
| 2002-05-24 | -26.77 |
| 2002-05-23 | -25.78 |
| 2002-05-22 | -23.80 |
| 2002-05-21 | -28.75 |
| 2002-05-17 | -26.77 |
| 2002-05-16 | -24.79 |
| 2002-05-15 | -23.80 |
| 2002-05-14 | -21.82 |
| 2002-05-13 | -21.82 |
| 2002-05-10 | -21.82 |
| 2002-05-09 | -20.83 |
| 2002-05-08 | -20.83 |
| 2002-05-07 | -18.85 |
| 2002-05-06 | -19.84 |
| 2002-05-03 | -19.84 |
| 2002-05-02 | -20.83 |
| 2002-04-30 | -21.82 |
| 2002-04-29 | -21.82 |
| 2002-04-26 | -21.82 |
| 2002-04-25 | -20.83 |
| 2002-04-24 | -22.81 |
| 2002-04-23 | -21.82 |
| 2002-04-22 | -24.79 |
| 2002-04-19 | -22.81 |
| 2002-04-18 | -19.84 |
| 2002-04-17 | -15.88 |
| 2002-04-16 | -18.85 |
| 2002-04-15 | -23.80 |
| 2002-04-12 | -25.78 |
| 2002-04-11 | -24.79 |
| 2002-04-10 | -24.79 |
| 2002-04-09 | -22.81 |
| 2002-04-08 | -32.71 |
| 2002-04-04 | -31.72 |
| 2002-04-03 | -33.70 |
| 2002-04-02 | -35.68 |
| 2002-03-28 | -36.66 |
| 2002-03-27 | -36.66 |
| 2002-03-26 | -37.65 |
| 2002-03-25 | -36.66 |
| 2002-03-22 | -37.65 |
| 2002-03-21 | -37.65 |
| 2002-03-20 | -37.65 |
| 2002-03-19 | -37.65 |
| 2002-03-18 | -37.65 |
| 2002-03-15 | -40.62 |
| 2002-03-14 | -41.61 |
| 2002-03-13 | -40.62 |
| 2002-03-12 | -39.63 |
| 2002-03-11 | -38.64 |
| 2002-03-08 | -39.63 |
| 2002-03-07 | -39.63 |
| 2002-03-06 | -41.61 |
| 2002-03-05 | -41.61 |
| 2002-03-04 | -41.61 |
| 2002-03-01 | -42.60 |
| 2002-02-28 | -42.60 |
| 2002-02-27 | -42.60 |
| 2002-02-26 | -43.59 |
| 2002-02-25 | -41.61 |
| 2002-02-22 | -41.61 |
| 2002-02-21 | -39.63 |
| 2002-02-20 | -44.58 |
| 2002-02-19 | -44.58 |
| 2002-02-18 | -44.58 |
| 2002-02-15 | -45.57 |
| 2002-02-11 | -47.55 |
| 2002-02-08 | -48.54 |
| 2002-02-07 | -49.53 |
| 2002-02-06 | -48.54 |
| 2002-02-05 | -49.53 |
| 2002-02-04 | -48.54 |
| 2002-02-01 | -48.54 |
| 2002-01-31 | -47.55 |
| 2002-01-30 | -47.55 |
| 2002-01-29 | -47.55 |
| 2002-01-28 | -46.56 |
| 2002-01-25 | -47.55 |
| 2002-01-24 | -47.55 |
| 2002-01-23 | -47.55 |
| 2002-01-22 | -47.55 |
| 2002-01-21 | -46.56 |
| 2002-01-18 | -46.56 |
| 2002-01-17 | -44.58 |
| 2002-01-16 | -42.60 |
| 2002-01-15 | -44.58 |
| 2002-01-14 | -46.56 |
| 2002-01-11 | -47.55 |
| 2002-01-10 | -48.54 |
| 2002-01-09 | -48.54 |
| 2002-01-08 | -47.55 |
| 2002-01-07 | -48.54 |
| 2002-01-04 | -49.53 |
| 2002-01-03 | -47.59 |
| 2002-01-02 | -47.59 |
| 2001-12-31 | -45.65 |
| 2001-12-28 | -49.53 |
| 2001-12-27 | -48.56 |
| 2001-12-24 | -47.59 |
| 2001-12-21 | -48.56 |
| 2001-12-20 | -48.56 |
| 2001-12-19 | -51.47 |
| 2001-12-18 | -44.68 |
| 2001-12-17 | -42.74 |
| 2001-12-14 | -43.71 |
| 2001-12-13 | -44.68 |
| 2001-12-12 | -42.74 |
| 2001-12-11 | -37.88 |
| 2001-12-10 | -37.88 |
| 2001-12-07 | -36.91 |
| 2001-12-06 | -36.91 |
| 2001-12-05 | -36.91 |
| 2001-12-04 | -35.94 |
| 2001-12-03 | -35.94 |
| 2001-11-30 | -34.97 |
| 2001-11-29 | -34.00 |
| 2001-11-28 | -34.00 |
| 2001-11-27 | -34.00 |
| 2001-11-26 | -34.97 |
| 2001-11-23 | -34.97 |
| 2001-11-22 | -34.97 |
| 2001-11-21 | -34.97 |
| 2001-11-20 | -34.00 |
| 2001-11-19 | -34.00 |
| 2001-11-16 | -34.00 |
| 2001-11-15 | -33.03 |
| 2001-11-14 | -34.00 |
| 2001-11-13 | -34.97 |
| 2001-11-12 | -32.06 |
| 2001-11-09 | -32.06 |
| 2001-11-08 | -32.06 |
| 2001-11-07 | -33.03 |
| 2001-11-06 | -34.00 |
| 2001-11-05 | -32.06 |
| 2001-11-02 | -32.06 |
| 2001-11-01 | -32.06 |
| 2001-10-31 | -31.09 |
| 2001-10-30 | -33.03 |
| 2001-10-29 | -34.00 |
| 2001-10-26 | -34.00 |
| 2001-10-24 | -32.06 |
| 2001-10-23 | -32.06 |
| 2001-10-22 | -33.03 |
| 2001-10-19 | -32.06 |
| 2001-10-18 | -34.97 |
| 2001-10-17 | -35.94 |
| 2001-10-16 | -35.94 |
| 2001-10-15 | -34.97 |
| 2001-10-12 | -34.97 |
| 2001-10-11 | -32.06 |
| 2001-10-10 | -35.94 |
| 2001-10-09 | -35.94 |
| 2001-10-08 | -39.82 |
| 2001-10-05 | -38.85 |
| 2001-10-04 | -40.79 |
| 2001-10-03 | -41.77 |
| 2001-09-28 | -42.74 |
| 2001-09-27 | -42.74 |
| 2001-09-26 | -41.77 |
| 2001-09-25 | -43.71 |
| 2001-09-24 | -45.65 |
| 2001-09-21 | -46.62 |
| 2001-09-20 | -43.71 |
| 2001-09-19 | -41.77 |
| 2001-09-18 | -44.68 |
| 2001-09-17 | -44.68 |
| 2001-09-14 | -44.68 |
| 2001-09-13 | -42.74 |
| 2001-09-12 | -42.74 |
| 2001-09-11 | -36.91 |
| 2001-09-10 | -35.94 |
| 2001-09-07 | -39.82 |
| 2001-09-06 | -36.91 |
| 2001-09-05 | -38.85 |
| 2001-09-04 | -37.88 |
| 2001-09-03 | -36.91 |
| 2001-08-31 | -33.03 |
| 2001-08-30 | -34.00 |
| 2001-08-29 | -34.97 |
| 2001-08-28 | -36.91 |
| 2001-08-27 | -38.85 |
| 2001-08-24 | -36.91 |
| 2001-08-23 | -34.97 |
| 2001-08-22 | -35.94 |
| 2001-08-21 | -34.11 |
| 2001-08-20 | -34.11 |
| 2001-08-17 | -30.45 |
| 2001-08-16 | -26.79 |
| 2001-08-15 | -28.62 |
| 2001-08-14 | -28.62 |
| 2001-08-13 | -28.62 |
| 2001-08-10 | -27.71 |
| 2001-08-09 | -27.71 |
| 2001-08-08 | -27.71 |
| 2001-08-07 | -26.79 |
| 2001-08-06 | -26.79 |
| 2001-08-03 | -25.88 |
| 2001-08-02 | -25.88 |
| 2001-08-01 | -24.04 |
| 2001-07-31 | -24.96 |
| 2001-07-30 | -24.96 |
| 2001-07-27 | -24.96 |
| 2001-07-26 | -26.79 |
| 2001-07-24 | -26.79 |
| 2001-07-23 | -26.79 |
| 2001-07-20 | -26.79 |
| 2001-07-19 | -26.79 |
| 2001-07-18 | -25.88 |
| 2001-07-17 | -25.88 |
| 2001-07-16 | -24.04 |
| 2001-07-13 | -25.88 |
| 2001-07-12 | -26.79 |
| 2001-07-11 | -25.88 |
| 2001-07-10 | -27.71 |
| 2001-07-09 | -25.88 |
| 2001-07-05 | -25.88 |
| 2001-07-04 | -23.13 |
| 2001-07-03 | -23.13 |
| 2001-06-29 | -24.04 |
| 2001-06-28 | -24.04 |
| 2001-06-27 | -24.04 |
| 2001-06-26 | -23.13 |
| 2001-06-22 | -21.30 |
| 2001-06-21 | -22.21 |
| 2001-06-20 | -25.88 |
| 2001-06-19 | -25.88 |
| 2001-06-18 | -26.79 |
| 2001-06-15 | -24.04 |
| 2001-06-14 | -24.04 |
| 2001-06-13 | -24.04 |
| 2001-06-12 | -24.04 |
| 2001-06-11 | -22.21 |
| 2001-06-08 | -22.21 |
| 2001-06-07 | -21.30 |
| 2001-06-06 | -21.30 |
| 2001-06-05 | -19.47 |
| 2001-06-04 | -19.47 |
| 2001-06-01 | -21.30 |
| 2001-05-31 | -23.13 |
| 2001-05-30 | -23.13 |
| 2001-05-29 | -23.13 |
| 2001-05-28 | -20.38 |
| 2001-05-25 | -19.47 |
| 2001-05-24 | -22.21 |
| 2001-05-23 | -22.21 |
| 2001-05-22 | -22.21 |
| 2001-05-21 | -21.30 |
| 2001-05-18 | -26.79 |
| 2001-05-17 | -26.79 |
| 2001-05-16 | -27.71 |
| 2001-05-15 | -26.79 |
| 2001-05-14 | -26.79 |
| 2001-05-11 | -27.71 |
| 2001-05-10 | -29.54 |
| 2001-05-09 | -27.71 |
| 2001-05-08 | -28.62 |
| 2001-05-07 | -27.71 |
| 2001-05-04 | -27.71 |
| 2001-05-03 | -26.79 |
| 2001-05-02 | -25.88 |
| 2001-04-27 | -26.79 |
| 2001-04-26 | -26.79 |
| 2001-04-25 | -26.79 |
| 2001-04-24 | -26.79 |
| 2001-04-23 | -28.62 |
| 2001-04-20 | -28.62 |
| 2001-04-19 | -28.62 |
| 2001-04-18 | -29.54 |
| 2001-04-17 | -30.45 |
| 2001-04-12 | -29.54 |
| 2001-04-11 | -29.54 |
| 2001-04-10 | -27.71 |
| 2001-04-09 | -29.54 |
| 2001-04-06 | -26.79 |
| 2001-04-04 | -27.71 |
| 2001-04-03 | -29.54 |
| 2001-04-02 | -28.62 |
| 2001-03-30 | -26.79 |
| 2001-03-29 | -30.45 |
| 2001-03-28 | -28.62 |
| 2001-03-27 | -27.71 |
| 2001-03-26 | -26.79 |
| 2001-03-23 | -28.62 |
| 2001-03-22 | -28.62 |
| 2001-03-21 | -28.62 |
| 2001-03-20 | -27.71 |
| 2001-03-19 | -27.71 |
| 2001-03-16 | -26.79 |
| 2001-03-15 | -26.79 |
| 2001-03-14 | -26.79 |
| 2001-03-13 | -26.79 |
| 2001-03-12 | -26.79 |
| 2001-03-09 | -26.79 |
| 2001-03-08 | -26.79 |
| 2001-03-07 | -27.71 |
| 2001-03-06 | -26.79 |
| 2001-03-05 | -27.71 |
| 2001-03-02 | -26.79 |
| 2001-03-01 | -27.71 |
| 2001-02-28 | -24.04 |
| 2001-02-27 | -24.04 |
| 2001-02-26 | -24.04 |
| 2001-02-23 | -24.04 |
| 2001-02-22 | -24.04 |
| 2001-02-21 | -23.13 |
| 2001-02-20 | -24.04 |
| 2001-02-19 | -24.04 |
| 2001-02-16 | -24.04 |
| 2001-02-15 | -22.21 |
| 2001-02-14 | -21.30 |
| 2001-02-13 | -20.38 |
| 2001-02-12 | -23.13 |
| 2001-02-09 | -20.38 |
| 2001-02-08 | -20.38 |
| 2001-02-07 | -17.64 |
| 2001-02-06 | -21.30 |
| 2001-02-05 | -23.13 |
| 2001-02-02 | -24.96 |
| 2001-02-01 | -24.96 |
| 2001-01-31 | -22.21 |
| 2001-01-30 | -19.47 |
| 2001-01-29 | -18.55 |
| 2001-01-23 | -18.55 |
| 2001-01-22 | -20.38 |
| 2001-01-19 | -22.21 |
| 2001-01-18 | -24.04 |
| 2001-01-17 | -24.04 |
| 2001-01-16 | -25.88 |
| 2001-01-15 | -24.04 |
| 2001-01-12 | -21.30 |
| 2001-01-11 | -24.96 |
| 2001-01-10 | -24.96 |
| 2001-01-09 | -24.04 |
| 2001-01-08 | -24.04 |
| 2001-01-05 | -22.21 |
| 2001-01-04 | -22.21 |
| 2001-01-03 | -21.30 |
| 2001-01-02 | -22.21 |
| 2000-12-29 | -21.30 |
| 2000-12-28 | -21.30 |
| 2000-12-27 | -21.30 |
| 2000-12-22 | -20.40 |
| 2000-12-21 | -22.20 |
| 2000-12-20 | -24.01 |
| 2000-12-19 | -24.01 |
| 2000-12-18 | -22.20 |
| 2000-12-15 | -24.01 |
| 2000-12-14 | -19.49 |
| 2000-12-13 | -24.01 |
| 2000-12-12 | -24.01 |
| 2000-12-11 | -23.11 |
| 2000-12-08 | -26.73 |
| 2000-12-07 | -27.63 |
| 2000-12-06 | -27.63 |
| 2000-12-05 | -26.73 |
| 2000-12-04 | -23.11 |
| 2000-12-01 | -21.30 |
| 2000-11-30 | -21.30 |
| 2000-11-29 | -23.11 |
| 2000-11-28 | -21.30 |
| 2000-11-27 | -21.30 |
| 2000-11-24 | -19.49 |
| 2000-11-23 | -19.49 |
| 2000-11-22 | -21.30 |
| 2000-11-21 | -20.40 |
| 2000-11-20 | -19.49 |
| 2000-11-17 | -16.78 |
| 2000-11-16 | -16.78 |
| 2000-11-15 | -18.59 |
| 2000-11-14 | -15.87 |
| 2000-11-13 | -15.87 |
| 2000-11-10 | -14.97 |
| 2000-11-09 | -14.97 |
| 2000-11-08 | -14.06 |
| 2000-11-07 | -13.16 |
| 2000-11-06 | -17.68 |
| 2000-11-03 | -17.68 |
| 2000-11-02 | -17.68 |
| 2000-11-01 | -14.97 |
| 2000-10-31 | -16.78 |
| 2000-10-30 | -18.59 |
| 2000-10-27 | -18.59 |
| 2000-10-26 | -17.68 |
| 2000-10-25 | -17.68 |
| 2000-10-24 | -18.59 |
| 2000-10-23 | -16.78 |
| 2000-10-20 | -16.78 |
| 2000-10-19 | -19.49 |
| 2000-10-18 | -18.59 |
| 2000-10-17 | -14.97 |
| 2000-10-16 | -14.97 |
| 2000-10-13 | -14.97 |
| 2000-10-12 | -11.35 |
| 2000-10-11 | -12.25 |
| 2000-10-10 | -13.16 |
| 2000-10-09 | -9.54 |
| 2000-10-05 | -7.73 |
| 2000-10-04 | -9.54 |
| 2000-10-03 | -8.64 |
| 2000-09-29 | -5.02 |
| 2000-09-28 | -9.54 |
| 2000-09-27 | -8.64 |
| 2000-09-26 | -5.02 |
| 2000-09-25 | -2.30 |
| 2000-09-22 | -9.54 |
| 2000-09-21 | -7.73 |
| 2000-09-20 | -6.83 |
| 2000-09-19 | -7.73 |
| 2000-09-18 | -6.83 |
| 2000-09-15 | -4.11 |
| 2000-09-14 | -5.02 |
| 2000-09-12 | -3.21 |
| 2000-09-11 | -3.21 |
| 2000-09-08 | -2.30 |
| 2000-09-07 | -1.40 |
| 2000-09-06 | -0.49 |
| 2000-09-05 | 0.41 |
| 2000-09-04 | -0.49 |
| 2000-09-01 | 1.32 |
| 2000-08-31 | 3.12 |
| 2000-08-30 | -0.49 |
| 2000-08-29 | -0.49 |
| 2000-08-28 | -0.49 |
| 2000-08-25 | 1.32 |
| 2000-08-24 | 3.12 |
| 2000-08-23 | 3.12 |
| 2000-08-22 | -1.40 |
| 2000-08-21 | -1.40 |
| 2000-08-18 | -0.53 |
| 2000-08-17 | -2.27 |
| 2000-08-16 | -2.27 |
| 2000-08-15 | -3.14 |
| 2000-08-14 | -1.40 |
| 2000-08-11 | 0.35 |
| 2000-08-10 | -0.53 |
| 2000-08-09 | -1.40 |
| 2000-08-08 | 1.22 |
| 2000-08-07 | 2.09 |
| 2000-08-04 | 2.96 |
| 2000-08-03 | -1.40 |
| 2000-08-02 | -5.76 |
| 2000-08-01 | -4.89 |
| 2000-07-31 | -4.89 |
| 2000-07-28 | -6.63 |
| 2000-07-27 | -2.27 |
| 2000-07-26 | -4.02 |
| 2000-07-25 | -4.89 |
| 2000-07-24 | -3.14 |
| 2000-07-21 | -2.27 |
| 2000-07-20 | -1.40 |
| 2000-07-19 | -1.40 |
| 2000-07-18 | -3.14 |
| 2000-07-17 | -0.53 |
| 2000-07-14 | 0.35 |
| 2000-07-13 | 3.84 |
| 2000-07-12 | 2.96 |
| 2000-07-11 | -0.53 |
| 2000-07-10 | -0.53 |
| 2000-07-07 | -1.40 |
| 2000-07-06 | -2.27 |
| 2000-07-05 | -0.53 |
| 2000-07-04 | -2.27 |
| 2000-07-03 | -1.40 |
| 2000-06-30 | -2.27 |
| 2000-06-29 | -2.27 |
| 2000-06-28 | -1.40 |
| 2000-06-27 | -1.40 |
| 2000-06-26 | 2.09 |
| 2000-06-23 | -0.53 |
| 2000-06-22 | -0.53 |
| 2000-06-21 | 0.35 |
| 2000-06-20 | -1.40 |
| 2000-06-19 | -2.27 |
| 2000-06-16 | -1.40 |
| 2000-06-15 | 2.96 |
| 2000-06-14 | 3.84 |
| 2000-06-13 | 2.09 |
| 2000-06-12 | 2.96 |
| 2000-06-09 | 4.71 |
| 2000-06-08 | 4.71 |
| 2000-06-07 | 6.45 |
| 2000-06-05 | 8.20 |
| 2000-06-02 | 2.09 |
| 2000-06-01 | 3.84 |
| 2000-05-31 | 3.84 |
| 2000-05-30 | -3.14 |
| 2000-05-29 | 2.96 |
| 2000-05-26 | -0.53 |
| 2000-05-25 | 2.09 |
| 2000-05-24 | 12.56 |
| 2000-05-23 | 16.05 |
| 2000-05-22 | 12.56 |
| 2000-05-19 | 21.29 |
| 2000-05-18 | 23.03 |
| 2000-05-17 | 20.42 |
| 2000-05-16 | 21.29 |
| 2000-05-15 | 20.42 |
| 2000-05-12 | 21.29 |
| 2000-05-10 | 16.93 |
| 2000-05-09 | 16.93 |
| 2000-05-08 | 19.54 |
| 2000-05-05 | 23.03 |
| 2000-05-04 | 15.18 |
| 2000-05-03 | 16.05 |
| 2000-05-02 | 16.93 |
| 2000-04-28 | 18.67 |
| 2000-04-27 | 17.80 |
| 2000-04-26 | 9.07 |
| 2000-04-25 | 8.20 |
| 2000-04-20 | 9.07 |
| 2000-04-19 | 9.95 |
| 2000-04-18 | 12.56 |
| 2000-04-17 | 9.95 |
| 2000-04-14 | 22.16 |
| 2000-04-13 | 28.27 |
| 2000-04-12 | 30.01 |
| 2000-04-11 | 26.52 |
| 2000-04-10 | 26.52 |
| 2000-04-07 | 27.40 |
| 2000-04-06 | 23.03 |
| 2000-04-05 | 30.01 |
| 2000-04-03 | 30.01 |
| 2000-03-31 | 32.63 |
| 2000-03-30 | 32.63 |
| 2000-03-29 | 34.38 |
| 2000-03-28 | 33.50 |
| 2000-03-27 | 33.50 |
| 2000-03-24 | 33.50 |
| 2000-03-23 | 35.25 |
| 2000-03-22 | 37.87 |
| 2000-03-21 | 37.87 |
| 2000-03-20 | 38.74 |
| 2000-03-17 | 43.10 |
| 2000-03-16 | 37.87 |
| 2000-03-15 | 41.36 |
| 2000-03-14 | 37.00 |
| 2000-03-13 | 38.74 |
| 2000-03-10 | 44.85 |
| 2000-03-09 | 42.23 |
| 2000-03-08 | 35.25 |
| 2000-03-07 | 43.10 |
| 2000-03-06 | 44.85 |
| 2000-03-03 | 33.50 |
| 2000-03-02 | 28.27 |
| 2000-03-01 | 25.65 |
| 2000-02-29 | 30.89 |
| 2000-02-28 | 22.16 |
| 2000-02-25 | 32.63 |
| 2000-02-24 | 42.23 |
| 2000-02-23 | 35.25 |
| 2000-02-22 | 32.63 |
| 2000-02-21 | 34.38 |
| 2000-02-18 | 33.50 |
| 2000-02-17 | 31.76 |
| 2000-02-16 | 33.50 |
| 2000-02-15 | 36.12 |
| 2000-02-14 | 32.63 |
| 2000-02-11 | 24.78 |
| 2000-02-10 | 30.89 |
| 2000-02-09 | 36.12 |
| 2000-02-08 | 32.63 |
| 2000-02-03 | 37.00 |
| 2000-02-02 | 33.50 |
| 2000-02-01 | 31.76 |
| 2000-01-31 | 29.14 |
| 2000-01-28 | 27.40 |
| 2000-01-27 | 37.87 |
| 2000-01-26 | 39.61 |
| 2000-01-25 | 41.36 |
| 2000-01-24 | 45.72 |
| 2000-01-21 | 44.85 |
| 2000-01-20 | 45.72 |
| 2000-01-19 | 46.59 |
| 2000-01-18 | 49.21 |
| 2000-01-17 | 54.45 |
| 2000-01-14 | 38.74 |
| 2000-01-13 | 39.61 |
| 2000-01-12 | 43.10 |
| 2000-01-11 | 35.25 |
| 2000-01-10 | 35.25 |
| 2000-01-07 | 30.89 |
| 2000-01-06 | 25.65 |
| 2000-01-05 | 30.89 |
| 2000-01-04 | 44.85 |
| 2000-01-03 | 37.87 |
| 1999-12-30 | 16.93 |
| 1999-12-29 | 8.20 |
| 1999-12-28 | 3.84 |
| 1999-12-24 | -1.40 |
| 1999-12-23 | -0.53 |
| 1999-12-22 | -2.27 |
| 1999-12-21 | -0.53 |
| 1999-12-20 | -0.53 |
| 1999-12-17 | -1.40 |
| 1999-12-16 | -2.27 |
| 1999-12-15 | 0.35 |
| 1999-12-14 | -0.53 |
| 1999-12-13 | 2.09 |
| 1999-12-10 | 0.35 |
| 1999-12-09 | 2.96 |
| 1999-12-08 | 2.09 |
| 1999-12-07 | 6.42 |
| 1999-12-06 | 5.55 |
| 1999-12-03 | 4.69 |
| 1999-12-02 | 2.96 |
| 1999-12-01 | 9.01 |
| 1999-11-30 | 9.01 |
| 1999-11-29 | 12.47 |
| 1999-11-26 | 6.42 |
| 1999-11-25 | -6.56 |
| 1999-11-24 | -3.10 |
| 1999-11-23 | -3.10 |
| 1999-11-22 | -7.43 |
| 1999-11-19 | -1.37 |
| 1999-11-18 | 2.09 |
| 1999-11-17 | 1.23 |
| 1999-11-16 | 3.82 |
| 1999-11-15 | 9.88 |
| 1999-11-12 | 9.01 |
| 1999-11-11 | 8.15 |
| 1999-11-10 | 6.42 |
| 1999-11-09 | 4.69 |
| 1999-11-08 | 6.42 |
| 1999-11-05 | 5.55 |
| 1999-11-04 | 8.15 |
| 1999-11-03 | 8.15 |
| 1999-11-02 | 7.28 |
| 1999-11-01 | 8.15 |
| 1999-10-29 | 10.74 |
| 1999-10-28 | 5.55 |
| 1999-10-27 | 4.69 |
| 1999-10-26 | 4.69 |
| 1999-10-25 | 4.69 |
| 1999-10-22 | 5.55 |
| 1999-10-21 | 6.42 |
| 1999-10-20 | -0.50 |
| 1999-10-19 | -7.43 |
| 1999-10-15 | 2.09 |
| 1999-10-14 | 5.55 |
| 1999-10-13 | 5.55 |
| 1999-10-12 | 3.82 |
| 1999-10-11 | 7.28 |
| 1999-10-08 | 7.28 |
| 1999-10-07 | 10.74 |
| 1999-10-06 | 8.15 |
| 1999-10-05 | 5.55 |
| 1999-10-04 | 6.42 |
| 1999-09-30 | 9.88 |
| 1999-09-29 | 12.47 |
| 1999-09-28 | 13.34 |
| 1999-09-27 | 10.74 |
| 1999-09-24 | 12.47 |
| 1999-09-23 | 10.74 |
| 1999-09-22 | 13.34 |
| 1999-09-21 | 16.80 |
| 1999-09-20 | 20.26 |
| 1999-09-17 | 13.34 |
| 1999-09-15 | 9.01 |
| 1999-09-14 | 11.61 |
| 1999-09-13 | 10.74 |
| 1999-09-10 | 9.01 |
| 1999-09-09 | 10.74 |
| 1999-09-08 | 6.42 |
| 1999-09-07 | 6.42 |
| 1999-09-06 | 10.74 |
| 1999-09-03 | 11.61 |
| 1999-09-02 | 12.47 |
| 1999-09-01 | 14.99 |
| 1999-08-31 | 9.96 |
| 1999-08-30 | 11.63 |
| 1999-08-27 | 2.40 |
| 1999-08-26 | -4.31 |
| 1999-08-25 | -9.35 |
| 1999-08-24 | -11.87 |
| 1999-08-23 | -11.03 |
| 1999-08-20 | -7.67 |
| 1999-08-19 | -7.67 |
| 1999-08-18 | -11.87 |
| 1999-08-17 | -13.55 |
| 1999-08-16 | -11.87 |
| 1999-08-13 | -11.87 |
| 1999-08-12 | -8.51 |
| 1999-08-11 | -11.03 |
| 1999-08-10 | -13.55 |
| 1999-08-09 | -7.67 |
| 1999-08-06 | -4.31 |
| 1999-08-05 | -4.31 |
| 1999-08-04 | -0.12 |
| 1999-08-03 | 3.24 |
| 1999-08-02 | 6.60 |
| 1999-07-30 | 10.80 |
| 1999-07-29 | 2.40 |
| 1999-07-28 | -2.63 |
| 1999-07-27 | -9.35 |
| 1999-07-26 | -4.31 |
| 1999-07-23 | -1.79 |
| 1999-07-22 | -2.63 |
| 1999-07-21 | -5.15 |
| 1999-07-20 | -5.15 |
| 1999-07-19 | -3.47 |
| 1999-07-16 | -0.96 |
| 1999-07-15 | -0.12 |
| 1999-07-14 | 0.72 |
| 1999-07-13 | 3.24 |
| 1999-07-12 | 3.24 |
| 1999-07-09 | 4.08 |
| 1999-07-08 | 1.56 |
| 1999-07-07 | 1.56 |
| 1999-07-06 | 9.12 |
| 1999-07-05 | -0.96 |
| 1999-07-02 | -7.67 |
| 1999-06-30 | -6.83 |
| 1999-06-29 | -7.67 |
| 1999-06-28 | -0.96 |
| 1999-06-25 | -0.12 |
| 1999-06-24 | -5.15 |
| 1999-06-23 | -5.99 |
| 1999-06-22 | -5.99 |
| 1999-06-21 | -9.35 |
| 1999-06-17 | -9.35 |
| 1999-06-16 | -11.03 |
| 1999-06-15 | -11.03 |
| 1999-06-14 | -8.51 |
| 1999-06-11 | -8.51 |
| 1999-06-10 | -12.71 |
| 1999-06-09 | -9.35 |
| 1999-06-08 | -13.55 |
| 1999-06-07 | -6.83 |
| 1999-06-04 | -25.30 |
| 1999-06-03 | -35.37 |
| 1999-06-02 | -37.05 |
| 1999-06-01 | -39.57 |
| 1999-05-31 | -38.73 |
| 1999-05-28 | -37.05 |
| 1999-05-27 | -40.41 |
| 1999-05-26 | -44.60 |
| 1999-05-25 | -41.24 |
| 1999-05-24 | -38.73 |
| 1999-05-21 | -41.24 |
| 1999-05-20 | -41.24 |
| 1999-05-19 | -42.08 |
| 1999-05-18 | -44.60 |
| 1999-05-17 | -46.28 |
| 1999-05-14 | -45.44 |
| 1999-05-13 | -43.76 |
| 1999-05-12 | -42.92 |
| 1999-05-11 | -41.24 |
| 1999-05-10 | -41.24 |
| 1999-05-07 | -36.21 |
| 1999-05-06 | -32.85 |
| 1999-05-05 | -32.01 |
| 1999-05-04 | -32.01 |
| 1999-05-03 | -31.17 |
| 1999-04-30 | -32.01 |
| 1999-04-29 | -36.21 |
| 1999-04-28 | -37.05 |
| 1999-04-27 | -39.57 |
| 1999-04-26 | -40.41 |
| 1999-04-23 | -48.80 |
| 1999-04-22 | -49.64 |
| 1999-04-21 | -51.32 |
| 1999-04-20 | -53.00 |
| 1999-04-19 | -50.48 |
| 1999-04-16 | -52.16 |
| 1999-04-15 | -53.00 |
| 1999-04-14 | -53.84 |
| 1999-04-13 | -51.32 |
| 1999-04-12 | -56.35 |
| 1999-04-09 | -63.07 |
| 1999-04-08 | -64.75 |
| 1999-04-07 | -66.43 |
| 1999-04-01 | -64.75 |
| 1999-03-31 | -65.59 |
| 1999-03-30 | -66.43 |
| 1999-03-29 | -66.85 |
| 1999-03-26 | -67.26 |
| 1999-03-25 | -67.26 |
| 1999-03-24 | -67.26 |
| 1999-03-23 | -67.26 |
| 1999-03-22 | -67.68 |
| 1999-03-19 | -67.26 |
| 1999-03-18 | -67.26 |
| 1999-03-17 | -66.85 |
| 1999-03-16 | -67.68 |
| 1999-03-15 | -67.26 |
| 1999-03-12 | -67.68 |
| 1999-03-11 | -68.10 |
| 1999-03-10 | -68.10 |
| 1999-03-09 | -66.85 |
| 1999-03-08 | -66.43 |
| 1999-03-05 | -66.85 |
| 1999-03-04 | -68.94 |
| 1999-03-03 | -66.43 |
| 1999-03-02 | -64.33 |
| 1999-03-01 | -62.23 |
| 1999-02-26 | -61.39 |
| 1999-02-25 | -60.13 |
| 1999-02-24 | -60.13 |
| 1999-02-23 | -59.29 |
| 1999-02-22 | -58.87 |
| 1999-02-19 | -58.87 |
| 1999-02-15 | -59.29 |
| 1999-02-12 | -57.19 |
| 1999-02-11 | -58.03 |
| 1999-02-10 | -56.35 |
| 1999-02-09 | -58.03 |
| 1999-02-08 | -56.35 |
| 1999-02-05 | -56.35 |
| 1999-02-04 | -56.35 |
| 1999-02-03 | -56.35 |
| 1999-02-02 | -57.19 |
| 1999-02-01 | -57.19 |
| 1999-01-29 | -57.19 |
| 1999-01-28 | -58.03 |
| 1999-01-27 | -58.03 |
| 1999-01-26 | -57.19 |
| 1999-01-25 | -56.35 |
| 1999-01-22 | -57.19 |
| 1999-01-21 | -57.19 |
| 1999-01-20 | -58.03 |
| 1999-01-19 | -58.45 |
| 1999-01-18 | -57.19 |
| 1999-01-15 | -58.03 |
| 1999-01-14 | -58.03 |
| 1999-01-13 | -57.19 |
| 1999-01-12 | -58.03 |
| 1999-01-11 | -57.19 |
| 1999-01-08 | -54.67 |
| 1999-01-07 | -54.67 |
| 1999-01-06 | -53.84 |
| 1999-01-05 | -53.84 |
| 1999-01-04 | -53.84 |
| 1998-12-31 | -53.84 |
| 1998-12-30 | -55.51 |
| 1998-12-29 | -53.84 |
| 1998-12-28 | -55.51 |
| 1998-12-24 | -56.35 |
| 1998-12-23 | -53.84 |
| 1998-12-22 | -51.32 |
| 1998-12-21 | -51.32 |
| 1998-12-18 | -47.96 |
| 1998-12-17 | -46.28 |
| 1998-12-16 | -46.28 |
| 1998-12-15 | -41.24 |
| 1998-12-14 | -41.24 |
| 1998-12-11 | -37.05 |
| 1998-12-10 | -37.89 |
| 1998-12-09 | -36.21 |
| 1998-12-08 | -36.21 |
| 1998-12-07 | -37.05 |
| 1998-12-04 | -40.41 |
| 1998-12-03 | -41.24 |
| 1998-12-02 | -41.24 |
| 1998-12-01 | -37.05 |
| 1998-11-30 | -37.05 |
| 1998-11-27 | -37.05 |
| 1998-11-26 | -37.05 |
| 1998-11-25 | -34.53 |
| 1998-11-24 | -35.37 |
| 1998-11-23 | -28.65 |
| 1998-11-20 | -23.62 |
| 1998-11-19 | -34.53 |
| 1998-11-18 | -37.05 |
| 1998-11-17 | -42.08 |
| 1998-11-16 | -42.08 |
| 1998-11-13 | -42.08 |
| 1998-11-12 | -42.92 |
| 1998-11-11 | -43.76 |
| 1998-11-10 | -47.96 |
| 1998-11-09 | -46.28 |
| 1998-11-06 | -44.60 |
| 1998-11-05 | -41.24 |
| 1998-11-04 | -40.41 |
| 1998-11-03 | -47.12 |
| 1998-11-02 | -46.28 |
| 1998-10-30 | -49.64 |
| 1998-10-29 | -53.00 |
| 1998-10-27 | -53.00 |
| 1998-10-26 | -49.64 |
| 1998-10-23 | -50.48 |
| 1998-10-22 | -51.32 |
| 1998-10-21 | -49.64 |
| 1998-10-20 | -49.64 |
| 1998-10-19 | -52.16 |
| 1998-10-16 | -49.64 |
| 1998-10-15 | -51.32 |
| 1998-10-14 | -49.64 |
| 1998-10-13 | -47.12 |
| 1998-10-12 | -43.76 |
| 1998-10-09 | -42.92 |
| 1998-10-08 | -44.60 |
| 1998-10-07 | -43.76 |
| 1998-10-05 | -43.76 |
| 1998-09-30 | -42.92 |
| 1998-09-29 | -41.24 |
| 1998-09-28 | -41.24 |
| 1998-09-25 | -41.24 |
| 1998-09-24 | -41.24 |
| 1998-09-23 | -42.92 |
| 1998-09-22 | -42.92 |
| 1998-09-21 | -47.12 |
| 1998-09-18 | -46.28 |
| 1998-09-17 | -46.28 |
| 1998-09-16 | -42.92 |
| 1998-09-15 | -40.41 |
| 1998-09-14 | -40.41 |
| 1998-09-11 | -46.28 |
| 1998-09-10 | -39.57 |
| 1998-09-09 | -41.24 |
| 1998-09-08 | -42.08 |
| 1998-09-07 | -51.32 |
| 1998-09-04 | -56.35 |
| 1998-09-03 | -57.19 |
| 1998-09-02 | -57.19 |
| 1998-09-01 | -58.03 |
| 1998-08-31 | -57.19 |
| 1998-08-28 | -49.64 |
| 1998-08-27 | -45.44 |
| 1998-08-26 | -40.41 |
| 1998-08-25 | -37.05 |
| 1998-08-24 | -33.69 |
| 1998-08-21 | -31.17 |
| 1998-08-20 | -34.53 |
| 1998-08-19 | -32.85 |
| 1998-08-18 | -32.85 |
| 1998-08-14 | -31.17 |
| 1998-08-13 | -33.69 |
| 1998-08-12 | -23.62 |
| 1998-08-11 | -29.49 |
| 1998-08-10 | -29.49 |
| 1998-08-07 | -34.53 |
| 1998-08-06 | -17.74 |
| 1998-08-05 | -16.90 |
| 1998-08-04 | -11.03 |
| 1998-08-03 | -8.51 |
| 1998-07-31 | -1.79 |
| 1998-07-30 | -1.79 |
| 1998-07-29 | -1.79 |
| 1998-07-28 | -1.79 |
| 1998-07-27 | -0.96 |
| 1998-07-24 | 0.72 |
| 1998-07-23 | 0.72 |
| 1998-07-22 | 1.56 |
| 1998-07-21 | 2.40 |
| 1998-07-20 | 2.40 |
| 1998-07-17 | 3.24 |
| 1998-07-16 | 3.24 |
| 1998-07-15 | 1.56 |
| 1998-07-14 | 0.00 |
| 1998-07-13 | -1.56 |
| 1998-07-10 | -1.56 |
| 1998-07-09 | -0.78 |
| 1998-07-08 | -1.56 |
| 1998-07-07 | -1.56 |
| 1998-07-06 | -1.56 |
| 1998-07-03 | 0.78 |
| 1998-07-02 | 2.34 |
| 1998-06-30 | 1.56 |
| 1998-06-29 | 2.34 |
| 1998-06-26 | 2.34 |
| 1998-06-25 | 6.25 |
| 1998-06-24 | 7.03 |
| 1998-06-23 | 4.69 |
| 1998-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy