Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-09-04 | 59.74 |
| 2025-09-03 | 59.74 |
| 2025-09-02 | 57.56 |
| 2025-09-01 | 57.56 |
| 2025-08-29 | 59.74 |
| 2025-08-28 | 61.93 |
| 2025-08-27 | 66.31 |
| 2025-08-26 | 61.93 |
| 2025-08-25 | 66.31 |
| 2025-08-22 | 66.31 |
| 2025-08-21 | 68.50 |
| 2025-08-20 | 68.50 |
| 2025-08-19 | 68.50 |
| 2025-08-18 | 68.50 |
| 2025-08-15 | 61.93 |
| 2025-08-14 | 72.87 |
| 2025-08-13 | 72.87 |
| 2025-08-12 | 64.12 |
| 2025-08-11 | 64.12 |
| 2025-08-08 | 64.12 |
| 2025-08-07 | 75.06 |
| 2025-08-06 | 79.44 |
| 2025-08-05 | 79.44 |
| 2025-08-04 | 75.06 |
| 2025-08-01 | 79.44 |
| 2025-07-31 | 79.44 |
| 2025-07-30 | 83.81 |
| 2025-07-29 | 88.19 |
| 2025-07-28 | 88.19 |
| 2025-07-25 | 94.76 |
| 2025-07-24 | 92.57 |
| 2025-07-23 | 86.00 |
| 2025-07-22 | 90.38 |
| 2025-07-21 | 88.19 |
| 2025-07-18 | 92.57 |
| 2025-07-17 | 88.19 |
| 2025-07-16 | 88.19 |
| 2025-07-15 | 88.19 |
| 2025-07-14 | 83.81 |
| 2025-07-11 | 90.38 |
| 2025-07-10 | 99.13 |
| 2025-07-09 | 94.76 |
| 2025-07-08 | 94.76 |
| 2025-07-07 | 94.76 |
| 2025-07-04 | 94.76 |
| 2025-07-03 | 88.19 |
| 2025-07-02 | 86.00 |
| 2025-06-30 | 81.63 |
| 2025-06-27 | 88.19 |
| 2025-06-26 | 88.19 |
| 2025-06-25 | 88.19 |
| 2025-06-24 | 81.63 |
| 2025-06-23 | 88.19 |
| 2025-06-20 | 72.87 |
| 2025-06-19 | 72.87 |
| 2025-06-18 | 72.87 |
| 2025-06-17 | 83.81 |
| 2025-06-16 | 75.06 |
| 2025-06-13 | 83.81 |
| 2025-06-12 | 83.81 |
| 2025-06-11 | 86.00 |
| 2025-06-10 | 90.38 |
| 2025-06-09 | 94.76 |
| 2025-06-06 | 79.44 |
| 2025-06-05 | 79.44 |
| 2025-06-04 | 79.44 |
| 2025-06-03 | 79.44 |
| 2025-06-02 | 79.44 |
| 2025-05-30 | 83.81 |
| 2025-05-29 | 83.81 |
| 2025-05-28 | 86.00 |
| 2025-05-27 | 79.44 |
| 2025-05-26 | 79.44 |
| 2025-05-23 | 81.63 |
| 2025-05-22 | 90.38 |
| 2025-05-21 | 90.38 |
| 2025-05-20 | 90.38 |
| 2025-05-19 | 90.38 |
| 2025-05-16 | 96.94 |
| 2025-05-15 | 90.38 |
| 2025-05-14 | 96.94 |
| 2025-05-13 | 96.94 |
| 2025-05-12 | 96.94 |
| 2025-05-09 | 96.94 |
| 2025-05-08 | 96.94 |
| 2025-05-07 | 96.94 |
| 2025-05-06 | 88.19 |
| 2025-05-02 | 88.19 |
| 2025-04-30 | 88.19 |
| 2025-04-29 | 88.19 |
| 2025-04-28 | 88.19 |
| 2025-04-25 | 92.57 |
| 2025-04-24 | 88.19 |
| 2025-04-23 | 88.19 |
| 2025-04-22 | 92.57 |
| 2025-04-17 | 92.57 |
| 2025-04-16 | 90.38 |
| 2025-04-15 | 90.38 |
| 2025-04-14 | 90.38 |
| 2025-04-11 | 68.50 |
| 2025-04-10 | 72.87 |
| 2025-04-09 | 70.68 |
| 2025-04-08 | 83.81 |
| 2025-04-07 | 92.57 |
| 2025-04-03 | 88.19 |
| 2025-04-02 | 86.00 |
| 2025-04-01 | 86.00 |
| 2025-03-31 | 83.81 |
| 2025-03-28 | 79.44 |
| 2025-03-27 | 90.38 |
| 2025-03-26 | 88.19 |
| 2025-03-25 | 83.81 |
| 2025-03-24 | 96.94 |
| 2025-03-21 | 96.94 |
| 2025-03-20 | 88.19 |
| 2025-03-19 | 101.32 |
| 2025-03-18 | 96.94 |
| 2025-03-17 | 96.94 |
| 2025-03-14 | 101.32 |
| 2025-03-13 | 92.57 |
| 2025-03-12 | 86.00 |
| 2025-03-11 | 94.76 |
| 2025-03-10 | 86.00 |
| 2025-03-07 | 101.32 |
| 2025-03-06 | 105.70 |
| 2025-03-05 | 105.70 |
| 2025-03-04 | 86.00 |
| 2025-03-03 | 86.00 |
| 2025-02-28 | 86.00 |
| 2025-02-27 | 101.32 |
| 2025-02-26 | 101.32 |
| 2025-02-25 | 88.19 |
| 2025-02-24 | 90.38 |
| 2025-02-21 | 88.19 |
| 2025-02-20 | 64.12 |
| 2025-02-19 | 66.31 |
| 2025-02-18 | 64.12 |
| 2025-02-17 | 57.56 |
| 2025-02-14 | 55.37 |
| 2025-02-13 | 48.80 |
| 2025-02-12 | 48.80 |
| 2025-02-11 | 40.05 |
| 2025-02-10 | 53.18 |
| 2025-02-07 | 40.05 |
| 2025-02-06 | 40.05 |
| 2025-02-05 | 26.92 |
| 2025-02-04 | 24.73 |
| 2025-02-03 | 26.92 |
| 2025-01-28 | 24.73 |
| 2025-01-27 | 24.73 |
| 2025-01-24 | 24.73 |
| 2025-01-23 | 24.73 |
| 2025-01-22 | 37.86 |
| 2025-01-21 | 37.86 |
| 2025-01-20 | 35.67 |
| 2025-01-17 | 35.67 |
| 2025-01-16 | 35.67 |
| 2025-01-15 | 37.86 |
| 2025-01-14 | 40.05 |
| 2025-01-13 | 37.86 |
| 2025-01-10 | 35.67 |
| 2025-01-09 | 33.48 |
| 2025-01-08 | 33.48 |
| 2025-01-07 | 35.67 |
| 2025-01-06 | 44.43 |
| 2025-01-03 | 53.18 |
| 2025-01-02 | 55.37 |
| 2024-12-31 | 66.31 |
| 2024-12-30 | 61.93 |
| 2024-12-27 | 53.18 |
| 2024-12-24 | 48.80 |
| 2024-12-23 | 53.18 |
| 2024-12-20 | 53.18 |
| 2024-12-19 | 53.18 |
| 2024-12-18 | 53.18 |
| 2024-12-17 | 53.18 |
| 2024-12-16 | 53.18 |
| 2024-12-13 | 53.18 |
| 2024-12-12 | 53.18 |
| 2024-12-11 | 48.80 |
| 2024-12-10 | 50.99 |
| 2024-12-09 | 53.18 |
| 2024-12-06 | 53.18 |
| 2024-12-05 | 48.80 |
| 2024-12-04 | 48.80 |
| 2024-12-03 | 50.99 |
| 2024-12-02 | 50.99 |
| 2024-11-29 | 50.99 |
| 2024-11-28 | 48.80 |
| 2024-11-27 | 53.18 |
| 2024-11-26 | 53.18 |
| 2024-11-25 | 55.37 |
| 2024-11-22 | 48.80 |
| 2024-11-21 | 57.56 |
| 2024-11-20 | 55.37 |
| 2024-11-19 | 61.93 |
| 2024-11-18 | 66.31 |
| 2024-11-15 | 61.93 |
| 2024-11-14 | 70.68 |
| 2024-11-13 | 72.87 |
| 2024-11-12 | 70.68 |
| 2024-11-11 | 75.06 |
| 2024-11-08 | 83.81 |
| 2024-11-07 | 103.51 |
| 2024-11-06 | 79.44 |
| 2024-11-05 | 79.44 |
| 2024-11-04 | 70.68 |
| 2024-11-01 | 66.31 |
| 2024-10-31 | 77.25 |
| 2024-10-30 | 64.12 |
| 2024-10-29 | 61.93 |
| 2024-10-28 | 70.68 |
| 2024-10-25 | 68.50 |
| 2024-10-24 | 70.68 |
| 2024-10-23 | 70.68 |
| 2024-10-22 | 75.06 |
| 2024-10-21 | 72.87 |
| 2024-10-18 | 72.87 |
| 2024-10-17 | 75.06 |
| 2024-10-16 | 86.00 |
| 2024-10-15 | 79.44 |
| 2024-10-14 | 83.81 |
| 2024-10-10 | 92.57 |
| 2024-10-09 | 77.25 |
| 2024-10-08 | 94.76 |
| 2024-10-07 | 136.33 |
| 2024-10-04 | 140.71 |
| 2024-10-03 | 158.22 |
| 2024-10-02 | 201.98 |
| 2024-09-30 | 61.93 |
| 2024-09-27 | 24.73 |
| 2024-09-26 | 20.35 |
| 2024-09-25 | 11.60 |
| 2024-09-24 | 11.60 |
| 2024-09-23 | 5.04 |
| 2024-09-20 | 4.16 |
| 2024-09-19 | 0.66 |
| 2024-09-17 | 0.66 |
| 2024-09-16 | 0.66 |
| 2024-09-13 | 0.66 |
| 2024-09-12 | 0.66 |
| 2024-09-11 | -0.21 |
| 2024-09-10 | -0.21 |
| 2024-09-09 | 5.04 |
| 2024-09-05 | 8.10 |
| 2024-09-04 | 13.79 |
| 2024-09-03 | 13.79 |
| 2024-09-02 | 13.79 |
| 2024-08-30 | 13.79 |
| 2024-08-29 | 9.41 |
| 2024-08-28 | 8.98 |
| 2024-08-27 | 13.79 |
| 2024-08-26 | 13.79 |
| 2024-08-23 | 15.98 |
| 2024-08-22 | 15.98 |
| 2024-08-21 | 18.17 |
| 2024-08-20 | 11.60 |
| 2024-08-19 | 18.17 |
| 2024-08-16 | 48.80 |
| 2024-08-15 | 48.80 |
| 2024-08-14 | 48.80 |
| 2024-08-13 | 48.80 |
| 2024-08-12 | 48.80 |
| 2024-08-09 | 48.80 |
| 2024-08-08 | 48.80 |
| 2024-08-07 | 48.80 |
| 2024-08-06 | 48.80 |
| 2024-08-05 | 48.80 |
| 2024-08-02 | 48.80 |
| 2024-08-01 | 48.80 |
| 2024-07-31 | 48.80 |
| 2024-07-30 | 44.43 |
| 2024-07-29 | 50.99 |
| 2024-07-26 | 53.18 |
| 2024-07-25 | 70.68 |
| 2024-07-24 | 75.06 |
| 2024-07-23 | 79.44 |
| 2024-07-22 | 79.44 |
| 2024-07-19 | 79.44 |
| 2024-07-18 | 79.44 |
| 2024-07-17 | 79.44 |
| 2024-07-16 | 88.19 |
| 2024-07-15 | 88.19 |
| 2024-07-12 | 88.19 |
| 2024-07-11 | 92.57 |
| 2024-07-10 | 90.38 |
| 2024-07-09 | 90.38 |
| 2024-07-08 | 90.38 |
| 2024-07-05 | 90.38 |
| 2024-07-04 | 90.38 |
| 2024-07-03 | 99.13 |
| 2024-07-02 | 101.32 |
| 2024-06-28 | 101.32 |
| 2024-06-27 | 101.32 |
| 2024-06-26 | 101.32 |
| 2024-06-25 | 88.19 |
| 2024-06-24 | 88.19 |
| 2024-06-21 | 86.00 |
| 2024-06-20 | 86.00 |
| 2024-06-19 | 110.07 |
| 2024-06-18 | 88.19 |
| 2024-06-17 | 88.19 |
| 2024-06-14 | 105.70 |
| 2024-06-13 | 110.07 |
| 2024-06-12 | 86.00 |
| 2024-06-11 | 110.07 |
| 2024-06-07 | 110.07 |
| 2024-06-06 | 110.07 |
| 2024-06-05 | 103.51 |
| 2024-06-04 | 103.51 |
| 2024-06-03 | 103.51 |
| 2024-05-31 | 101.32 |
| 2024-05-30 | 101.32 |
| 2024-05-29 | 114.45 |
| 2024-05-28 | 110.07 |
| 2024-05-27 | 110.07 |
| 2024-05-24 | 110.07 |
| 2024-05-23 | 123.20 |
| 2024-05-22 | 131.96 |
| 2024-05-21 | 118.83 |
| 2024-05-20 | 136.33 |
| 2024-05-17 | 140.71 |
| 2024-05-16 | 127.58 |
| 2024-05-14 | 127.58 |
| 2024-05-13 | 127.58 |
| 2024-05-10 | 107.89 |
| 2024-05-09 | 118.83 |
| 2024-05-08 | 96.94 |
| 2024-05-07 | 110.07 |
| 2024-05-06 | 114.45 |
| 2024-05-03 | 118.83 |
| 2024-05-02 | 118.83 |
| 2024-04-30 | 64.12 |
| 2024-04-29 | 64.12 |
| 2024-04-26 | 48.80 |
| 2024-04-25 | 44.43 |
| 2024-04-24 | 42.24 |
| 2024-04-23 | 31.30 |
| 2024-04-22 | 50.99 |
| 2024-04-19 | 50.99 |
| 2024-04-18 | 50.99 |
| 2024-04-17 | 35.67 |
| 2024-04-16 | 31.30 |
| 2024-04-15 | 26.92 |
| 2024-04-12 | 26.92 |
| 2024-04-11 | 31.30 |
| 2024-04-10 | 26.92 |
| 2024-04-09 | 29.11 |
| 2024-04-08 | 24.73 |
| 2024-04-05 | 37.86 |
| 2024-04-03 | 33.48 |
| 2024-04-02 | 24.73 |
| 2024-03-28 | 15.98 |
| 2024-03-27 | 24.73 |
| 2024-03-26 | 24.73 |
| 2024-03-25 | 20.35 |
| 2024-03-22 | 11.60 |
| 2024-03-21 | 42.24 |
| 2024-03-20 | 33.48 |
| 2024-03-19 | 33.48 |
| 2024-03-18 | 31.30 |
| 2024-03-15 | 26.92 |
| 2024-03-14 | 26.92 |
| 2024-03-13 | 26.92 |
| 2024-03-12 | 29.11 |
| 2024-03-11 | 29.11 |
| 2024-03-08 | 26.92 |
| 2024-03-07 | 20.35 |
| 2024-03-06 | 18.17 |
| 2024-03-05 | 20.35 |
| 2024-03-04 | 20.35 |
| 2024-03-01 | 22.54 |
| 2024-02-29 | 29.11 |
| 2024-02-28 | 20.35 |
| 2024-02-27 | 20.35 |
| 2024-02-26 | 20.35 |
| 2024-02-23 | 22.54 |
| 2024-02-22 | 15.98 |
| 2024-02-21 | 15.98 |
| 2024-02-20 | 15.98 |
| 2024-02-19 | 15.98 |
| 2024-02-16 | 15.98 |
| 2024-02-15 | 15.98 |
| 2024-02-14 | 18.17 |
| 2024-02-09 | 18.17 |
| 2024-02-08 | 18.17 |
| 2024-02-07 | 18.17 |
| 2024-02-06 | 18.17 |
| 2024-02-05 | 22.54 |
| 2024-02-02 | 22.54 |
| 2024-02-01 | 22.54 |
| 2024-01-31 | 22.54 |
| 2024-01-30 | 22.54 |
| 2024-01-29 | 22.54 |
| 2024-01-26 | 22.54 |
| 2024-01-25 | 22.54 |
| 2024-01-24 | 18.17 |
| 2024-01-23 | 18.17 |
| 2024-01-22 | 22.54 |
| 2024-01-19 | 22.54 |
| 2024-01-18 | 20.35 |
| 2024-01-17 | 20.35 |
| 2024-01-16 | 26.92 |
| 2024-01-15 | 29.11 |
| 2024-01-12 | 26.92 |
| 2024-01-11 | 26.92 |
| 2024-01-10 | 26.92 |
| 2024-01-09 | 26.92 |
| 2024-01-08 | 26.92 |
| 2024-01-05 | 31.30 |
| 2024-01-04 | 31.30 |
| 2024-01-03 | 31.30 |
| 2024-01-02 | 31.30 |
| 2023-12-29 | 31.30 |
| 2023-12-28 | 26.92 |
| 2023-12-27 | 24.73 |
| 2023-12-22 | 24.73 |
| 2023-12-21 | 26.92 |
| 2023-12-20 | 26.92 |
| 2023-12-19 | 26.92 |
| 2023-12-18 | 26.92 |
| 2023-12-15 | 26.92 |
| 2023-12-14 | 26.92 |
| 2023-12-13 | 26.92 |
| 2023-12-12 | 26.92 |
| 2023-12-11 | 22.54 |
| 2023-12-08 | 22.54 |
| 2023-12-07 | 22.54 |
| 2023-12-06 | 20.35 |
| 2023-12-05 | 22.54 |
| 2023-12-04 | 22.54 |
| 2023-12-01 | 35.67 |
| 2023-11-30 | 33.48 |
| 2023-11-29 | 31.30 |
| 2023-11-28 | 33.48 |
| 2023-11-27 | 40.05 |
| 2023-11-24 | 40.05 |
| 2023-11-23 | 40.05 |
| 2023-11-22 | 35.67 |
| 2023-11-21 | 37.86 |
| 2023-11-20 | 35.67 |
| 2023-11-17 | 40.05 |
| 2023-11-16 | 40.05 |
| 2023-11-15 | 40.05 |
| 2023-11-14 | 35.67 |
| 2023-11-13 | 35.67 |
| 2023-11-10 | 42.24 |
| 2023-11-09 | 42.24 |
| 2023-11-08 | 40.05 |
| 2023-11-07 | 31.30 |
| 2023-11-06 | 31.30 |
| 2023-11-03 | 29.11 |
| 2023-11-02 | 33.48 |
| 2023-11-01 | 35.67 |
| 2023-10-31 | 35.67 |
| 2023-10-30 | 31.30 |
| 2023-10-27 | 40.05 |
| 2023-10-26 | 40.05 |
| 2023-10-25 | 48.80 |
| 2023-10-24 | 48.80 |
| 2023-10-20 | 44.43 |
| 2023-10-19 | 50.99 |
| 2023-10-18 | 53.18 |
| 2023-10-17 | 53.18 |
| 2023-10-16 | 50.99 |
| 2023-10-13 | 46.61 |
| 2023-10-12 | 53.18 |
| 2023-10-11 | 53.18 |
| 2023-10-10 | 53.18 |
| 2023-10-09 | 53.18 |
| 2023-10-06 | 53.18 |
| 2023-10-05 | 53.18 |
| 2023-10-04 | 57.56 |
| 2023-10-03 | 57.56 |
| 2023-09-29 | 57.56 |
| 2023-09-28 | 61.93 |
| 2023-09-27 | 61.93 |
| 2023-09-26 | 66.31 |
| 2023-09-25 | 66.31 |
| 2023-09-22 | 66.31 |
| 2023-09-21 | 61.93 |
| 2023-09-20 | 61.93 |
| 2023-09-19 | 61.93 |
| 2023-09-18 | 66.31 |
| 2023-09-15 | 66.31 |
| 2023-09-14 | 68.50 |
| 2023-09-13 | 64.12 |
| 2023-09-12 | 57.56 |
| 2023-09-11 | 53.18 |
| 2023-09-07 | 53.18 |
| 2023-09-06 | 61.93 |
| 2023-09-05 | 53.18 |
| 2023-09-04 | 61.93 |
| 2023-08-31 | 59.74 |
| 2023-08-30 | 59.74 |
| 2023-08-29 | 59.74 |
| 2023-08-28 | 61.93 |
| 2023-08-25 | 59.74 |
| 2023-08-24 | 59.74 |
| 2023-08-23 | 59.74 |
| 2023-08-22 | 59.74 |
| 2023-08-21 | 59.74 |
| 2023-08-18 | 59.74 |
| 2023-08-17 | 59.74 |
| 2023-08-16 | 57.56 |
| 2023-08-15 | 55.37 |
| 2023-08-14 | 66.31 |
| 2023-08-11 | 70.68 |
| 2023-08-10 | 70.68 |
| 2023-08-09 | 79.44 |
| 2023-08-08 | 79.44 |
| 2023-08-07 | 79.44 |
| 2023-08-04 | 79.44 |
| 2023-08-03 | 79.44 |
| 2023-08-02 | 68.50 |
| 2023-08-01 | 79.44 |
| 2023-07-31 | 72.87 |
| 2023-07-28 | 75.06 |
| 2023-07-27 | 68.50 |
| 2023-07-26 | 64.12 |
| 2023-07-25 | 64.12 |
| 2023-07-24 | 61.93 |
| 2023-07-21 | 68.50 |
| 2023-07-20 | 64.12 |
| 2023-07-19 | 57.56 |
| 2023-07-18 | 68.50 |
| 2023-07-14 | 70.68 |
| 2023-07-13 | 59.74 |
| 2023-07-12 | 72.87 |
| 2023-07-11 | 68.50 |
| 2023-07-10 | 72.87 |
| 2023-07-07 | 72.87 |
| 2023-07-06 | 70.68 |
| 2023-07-05 | 75.06 |
| 2023-07-04 | 75.06 |
| 2023-07-03 | 75.06 |
| 2023-06-30 | 66.31 |
| 2023-06-29 | 81.63 |
| 2023-06-28 | 83.81 |
| 2023-06-27 | 75.06 |
| 2023-06-26 | 83.81 |
| 2023-06-23 | 86.00 |
| 2023-06-21 | 86.00 |
| 2023-06-20 | 79.44 |
| 2023-06-19 | 88.19 |
| 2023-06-16 | 99.13 |
| 2023-06-15 | 94.76 |
| 2023-06-14 | 94.76 |
| 2023-06-13 | 88.19 |
| 2023-06-12 | 94.76 |
| 2023-06-09 | 94.76 |
| 2023-06-08 | 94.76 |
| 2023-06-07 | 94.76 |
| 2023-06-06 | 94.76 |
| 2023-06-05 | 94.76 |
| 2023-06-02 | 94.76 |
| 2023-06-01 | 90.38 |
| 2023-05-31 | 92.57 |
| 2023-05-30 | 99.13 |
| 2023-05-29 | 99.13 |
| 2023-05-25 | 101.32 |
| 2023-05-24 | 105.70 |
| 2023-05-23 | 105.70 |
| 2023-05-22 | 105.70 |
| 2023-05-19 | 105.70 |
| 2023-05-18 | 107.89 |
| 2023-05-17 | 107.89 |
| 2023-05-16 | 107.89 |
| 2023-05-15 | 107.89 |
| 2023-05-12 | 112.26 |
| 2023-05-11 | 110.07 |
| 2023-05-10 | 105.70 |
| 2023-05-09 | 105.70 |
| 2023-05-08 | 105.70 |
| 2023-05-05 | 107.89 |
| 2023-05-04 | 105.70 |
| 2023-05-03 | 105.70 |
| 2023-05-02 | 107.89 |
| 2023-04-28 | 107.89 |
| 2023-04-27 | 103.51 |
| 2023-04-26 | 105.70 |
| 2023-04-25 | 101.32 |
| 2023-04-24 | 116.64 |
| 2023-04-21 | 118.83 |
| 2023-04-20 | 112.26 |
| 2023-04-19 | 114.45 |
| 2023-04-18 | 114.45 |
| 2023-04-17 | 116.64 |
| 2023-04-14 | 116.64 |
| 2023-04-13 | 114.45 |
| 2023-04-12 | 114.45 |
| 2023-04-11 | 118.83 |
| 2023-04-06 | 118.83 |
| 2023-04-04 | 118.83 |
| 2023-04-03 | 116.64 |
| 2023-03-31 | 101.32 |
| 2023-03-30 | 105.70 |
| 2023-03-29 | 105.70 |
| 2023-03-28 | 112.26 |
| 2023-03-27 | 105.70 |
| 2023-03-24 | 112.26 |
| 2023-03-23 | 112.26 |
| 2023-03-22 | 112.26 |
| 2023-03-21 | 112.26 |
| 2023-03-20 | 112.26 |
| 2023-03-17 | 110.07 |
| 2023-03-16 | 114.45 |
| 2023-03-15 | 114.45 |
| 2023-03-14 | 114.45 |
| 2023-03-13 | 114.45 |
| 2023-03-10 | 114.45 |
| 2023-03-09 | 114.45 |
| 2023-03-08 | 112.26 |
| 2023-03-07 | 118.83 |
| 2023-03-06 | 118.83 |
| 2023-03-03 | 118.83 |
| 2023-03-02 | 123.20 |
| 2023-03-01 | 123.20 |
| 2023-02-28 | 105.70 |
| 2023-02-27 | 114.45 |
| 2023-02-24 | 118.83 |
| 2023-02-23 | 123.20 |
| 2023-02-22 | 118.83 |
| 2023-02-21 | 127.58 |
| 2023-02-20 | 127.58 |
| 2023-02-17 | 140.71 |
| 2023-02-16 | 127.58 |
| 2023-02-15 | 131.96 |
| 2023-02-14 | 136.33 |
| 2023-02-13 | 136.33 |
| 2023-02-10 | 136.33 |
| 2023-02-09 | 140.71 |
| 2023-02-08 | 131.96 |
| 2023-02-07 | 145.09 |
| 2023-02-06 | 140.71 |
| 2023-02-03 | 140.71 |
| 2023-02-02 | 140.71 |
| 2023-02-01 | 145.09 |
| 2023-01-31 | 145.09 |
| 2023-01-30 | 145.09 |
| 2023-01-27 | 153.84 |
| 2023-01-26 | 145.09 |
| 2023-01-20 | 136.33 |
| 2023-01-19 | 140.71 |
| 2023-01-18 | 140.71 |
| 2023-01-17 | 131.96 |
| 2023-01-16 | 131.96 |
| 2023-01-13 | 123.20 |
| 2023-01-12 | 123.20 |
| 2023-01-11 | 123.20 |
| 2023-01-10 | 123.20 |
| 2023-01-09 | 127.58 |
| 2023-01-06 | 131.96 |
| 2023-01-05 | 136.33 |
| 2023-01-04 | 136.33 |
| 2023-01-03 | 123.20 |
| 2022-12-30 | 123.20 |
| 2022-12-29 | 127.58 |
| 2022-12-28 | 127.58 |
| 2022-12-23 | 127.58 |
| 2022-12-22 | 118.83 |
| 2022-12-21 | 136.33 |
| 2022-12-20 | 136.33 |
| 2022-12-19 | 136.33 |
| 2022-12-16 | 131.96 |
| 2022-12-15 | 136.33 |
| 2022-12-14 | 127.58 |
| 2022-12-13 | 136.33 |
| 2022-12-12 | 118.83 |
| 2022-12-09 | 127.58 |
| 2022-12-08 | 118.83 |
| 2022-12-07 | 118.83 |
| 2022-12-06 | 112.26 |
| 2022-12-05 | 114.45 |
| 2022-12-02 | 105.70 |
| 2022-12-01 | 105.70 |
| 2022-11-30 | 116.64 |
| 2022-11-29 | 118.83 |
| 2022-11-28 | 110.07 |
| 2022-11-25 | 118.83 |
| 2022-11-24 | 103.51 |
| 2022-11-23 | 101.32 |
| 2022-11-22 | 105.70 |
| 2022-11-21 | 101.32 |
| 2022-11-18 | 110.07 |
| 2022-11-17 | 118.83 |
| 2022-11-16 | 112.26 |
| 2022-11-15 | 114.45 |
| 2022-11-14 | 110.07 |
| 2022-11-11 | 103.51 |
| 2022-11-10 | 92.57 |
| 2022-11-09 | 96.94 |
| 2022-11-08 | 101.32 |
| 2022-11-07 | 90.38 |
| 2022-11-04 | 92.57 |
| 2022-11-03 | 81.63 |
| 2022-11-02 | 105.70 |
| 2022-11-01 | 99.13 |
| 2022-10-31 | 94.76 |
| 2022-10-28 | 81.63 |
| 2022-10-27 | 75.06 |
| 2022-10-26 | 75.06 |
| 2022-10-25 | 68.50 |
| 2022-10-24 | 92.57 |
| 2022-10-21 | 90.38 |
| 2022-10-20 | 83.81 |
| 2022-10-19 | 83.81 |
| 2022-10-18 | 83.81 |
| 2022-10-17 | 81.63 |
| 2022-10-14 | 90.38 |
| 2022-10-13 | 90.38 |
| 2022-10-12 | 90.38 |
| 2022-10-11 | 101.32 |
| 2022-10-10 | 101.32 |
| 2022-10-07 | 105.70 |
| 2022-10-06 | 105.70 |
| 2022-10-05 | 105.70 |
| 2022-10-03 | 107.89 |
| 2022-09-30 | 107.89 |
| 2022-09-29 | 118.83 |
| 2022-09-28 | 140.71 |
| 2022-09-27 | 140.71 |
| 2022-09-26 | 140.71 |
| 2022-09-23 | 145.09 |
| 2022-09-22 | 162.59 |
| 2022-09-21 | 149.46 |
| 2022-09-20 | 149.46 |
| 2022-09-19 | 153.84 |
| 2022-09-16 | 158.22 |
| 2022-09-15 | 153.84 |
| 2022-09-14 | 153.84 |
| 2022-09-13 | 166.97 |
| 2022-09-09 | 166.97 |
| 2022-09-08 | 158.22 |
| 2022-09-07 | 166.97 |
| 2022-09-06 | 171.35 |
| 2022-09-05 | 166.97 |
| 2022-09-02 | 171.35 |
| 2022-09-01 | 171.35 |
| 2022-08-31 | 180.10 |
| 2022-08-30 | 175.72 |
| 2022-08-29 | 175.72 |
| 2022-08-26 | 175.72 |
| 2022-08-25 | 171.35 |
| 2022-08-24 | 215.11 |
| 2022-08-23 | 215.11 |
| 2022-08-22 | 215.11 |
| 2022-08-19 | 206.36 |
| 2022-08-18 | 193.23 |
| 2022-08-17 | 193.23 |
| 2022-08-16 | 184.47 |
| 2022-08-15 | 171.35 |
| 2022-08-12 | 180.10 |
| 2022-08-11 | 180.10 |
| 2022-08-10 | 180.10 |
| 2022-08-09 | 180.10 |
| 2022-08-08 | 180.10 |
| 2022-08-05 | 180.10 |
| 2022-08-04 | 180.10 |
| 2022-08-03 | 180.10 |
| 2022-08-02 | 188.85 |
| 2022-08-01 | 197.60 |
| 2022-07-29 | 197.60 |
| 2022-07-28 | 201.98 |
| 2022-07-27 | 201.98 |
| 2022-07-26 | 201.98 |
| 2022-07-25 | 206.36 |
| 2022-07-22 | 206.36 |
| 2022-07-21 | 206.36 |
| 2022-07-20 | 206.36 |
| 2022-07-19 | 206.36 |
| 2022-07-18 | 206.36 |
| 2022-07-15 | 206.36 |
| 2022-07-14 | 210.73 |
| 2022-07-13 | 210.73 |
| 2022-07-12 | 210.73 |
| 2022-07-11 | 210.73 |
| 2022-07-08 | 210.73 |
| 2022-07-07 | 210.73 |
| 2022-07-06 | 210.73 |
| 2022-07-05 | 215.11 |
| 2022-07-04 | 215.11 |
| 2022-06-30 | 210.73 |
| 2022-06-29 | 223.86 |
| 2022-06-28 | 223.86 |
| 2022-06-27 | 223.86 |
| 2022-06-24 | 215.11 |
| 2022-06-23 | 215.11 |
| 2022-06-22 | 215.11 |
| 2022-06-21 | 215.11 |
| 2022-06-20 | 215.11 |
| 2022-06-17 | 206.36 |
| 2022-06-16 | 206.36 |
| 2022-06-15 | 215.11 |
| 2022-06-14 | 206.36 |
| 2022-06-13 | 215.11 |
| 2022-06-10 | 215.11 |
| 2022-06-09 | 215.11 |
| 2022-06-08 | 206.36 |
| 2022-06-07 | 206.36 |
| 2022-06-06 | 223.86 |
| 2022-06-02 | 210.73 |
| 2022-06-01 | 210.73 |
| 2022-05-31 | 206.48 |
| 2022-05-30 | 202.22 |
| 2022-05-27 | 202.22 |
| 2022-05-26 | 210.73 |
| 2022-05-25 | 210.73 |
| 2022-05-24 | 206.48 |
| 2022-05-23 | 206.48 |
| 2022-05-20 | 206.48 |
| 2022-05-19 | 206.48 |
| 2022-05-18 | 210.73 |
| 2022-05-17 | 206.48 |
| 2022-05-16 | 210.73 |
| 2022-05-13 | 210.73 |
| 2022-05-12 | 210.73 |
| 2022-05-11 | 206.48 |
| 2022-05-10 | 210.73 |
| 2022-05-06 | 219.25 |
| 2022-05-05 | 219.25 |
| 2022-05-04 | 223.50 |
| 2022-05-03 | 219.25 |
| 2022-04-29 | 219.25 |
| 2022-04-28 | 219.25 |
| 2022-04-27 | 223.50 |
| 2022-04-26 | 223.50 |
| 2022-04-25 | 214.99 |
| 2022-04-22 | 223.50 |
| 2022-04-21 | 219.25 |
| 2022-04-20 | 219.25 |
| 2022-04-19 | 214.99 |
| 2022-04-14 | 219.25 |
| 2022-04-13 | 219.25 |
| 2022-04-12 | 223.50 |
| 2022-04-11 | 227.76 |
| 2022-04-08 | 232.02 |
| 2022-04-07 | 236.27 |
| 2022-04-06 | 232.02 |
| 2022-04-04 | 227.76 |
| 2022-04-01 | 227.76 |
| 2022-03-31 | 227.76 |
| 2022-03-30 | 232.02 |
| 2022-03-29 | 236.27 |
| 2022-03-28 | 240.53 |
| 2022-03-25 | 236.27 |
| 2022-03-24 | 236.27 |
| 2022-03-23 | 253.30 |
| 2022-03-22 | 249.04 |
| 2022-03-21 | 240.53 |
| 2022-03-18 | 240.53 |
| 2022-03-17 | 244.79 |
| 2022-03-16 | 227.76 |
| 2022-03-15 | 210.73 |
| 2022-03-14 | 232.02 |
| 2022-03-11 | 249.04 |
| 2022-03-10 | 249.04 |
| 2022-03-09 | 257.56 |
| 2022-03-08 | 253.30 |
| 2022-03-07 | 266.07 |
| 2022-03-04 | 270.33 |
| 2022-03-03 | 270.33 |
| 2022-03-02 | 270.33 |
| 2022-03-01 | 266.07 |
| 2022-02-28 | 270.33 |
| 2022-02-25 | 283.10 |
| 2022-02-24 | 283.10 |
| 2022-02-23 | 283.10 |
| 2022-02-22 | 283.10 |
| 2022-02-21 | 287.35 |
| 2022-02-18 | 283.10 |
| 2022-02-17 | 283.10 |
| 2022-02-16 | 283.10 |
| 2022-02-15 | 283.10 |
| 2022-02-14 | 278.84 |
| 2022-02-11 | 287.35 |
| 2022-02-10 | 283.10 |
| 2022-02-09 | 283.10 |
| 2022-02-08 | 266.07 |
| 2022-02-07 | 270.33 |
| 2022-02-04 | 270.33 |
| 2022-01-31 | 261.81 |
| 2022-01-28 | 261.81 |
| 2022-01-27 | 266.07 |
| 2022-01-26 | 266.07 |
| 2022-01-25 | 266.07 |
| 2022-01-24 | 266.07 |
| 2022-01-21 | 266.07 |
| 2022-01-20 | 270.33 |
| 2022-01-19 | 270.33 |
| 2022-01-18 | 270.33 |
| 2022-01-17 | 266.07 |
| 2022-01-14 | 261.81 |
| 2022-01-13 | 261.81 |
| 2022-01-12 | 261.81 |
| 2022-01-11 | 261.81 |
| 2022-01-10 | 266.07 |
| 2022-01-07 | 261.81 |
| 2022-01-06 | 249.04 |
| 2022-01-05 | 249.04 |
| 2022-01-04 | 249.04 |
| 2022-01-03 | 261.81 |
| 2021-12-31 | 253.30 |
| 2021-12-30 | 236.27 |
| 2021-12-29 | 236.27 |
| 2021-12-28 | 240.53 |
| 2021-12-24 | 240.53 |
| 2021-12-23 | 240.53 |
| 2021-12-22 | 244.79 |
| 2021-12-21 | 244.79 |
| 2021-12-20 | 236.27 |
| 2021-12-17 | 236.27 |
| 2021-12-16 | 236.27 |
| 2021-12-15 | 236.27 |
| 2021-12-14 | 236.27 |
| 2021-12-13 | 236.27 |
| 2021-12-10 | 232.02 |
| 2021-12-09 | 227.76 |
| 2021-12-08 | 223.50 |
| 2021-12-07 | 232.02 |
| 2021-12-06 | 219.25 |
| 2021-12-03 | 223.50 |
| 2021-12-02 | 227.76 |
| 2021-12-01 | 232.02 |
| 2021-11-30 | 232.02 |
| 2021-11-29 | 227.76 |
| 2021-11-26 | 236.27 |
| 2021-11-25 | 249.04 |
| 2021-11-24 | 244.79 |
| 2021-11-23 | 240.53 |
| 2021-11-22 | 240.53 |
| 2021-11-19 | 240.53 |
| 2021-11-18 | 236.27 |
| 2021-11-17 | 240.53 |
| 2021-11-16 | 240.53 |
| 2021-11-15 | 240.53 |
| 2021-11-12 | 240.53 |
| 2021-11-11 | 236.27 |
| 2021-11-10 | 240.53 |
| 2021-11-09 | 236.27 |
| 2021-11-08 | 232.02 |
| 2021-11-05 | 236.27 |
| 2021-11-04 | 240.53 |
| 2021-11-03 | 240.53 |
| 2021-11-02 | 240.53 |
| 2021-11-01 | 236.27 |
| 2021-10-29 | 240.53 |
| 2021-10-28 | 240.53 |
| 2021-10-27 | 249.04 |
| 2021-10-26 | 249.04 |
| 2021-10-25 | 253.30 |
| 2021-10-22 | 257.56 |
| 2021-10-21 | 257.56 |
| 2021-10-20 | 249.04 |
| 2021-10-19 | 244.79 |
| 2021-10-18 | 240.53 |
| 2021-10-15 | 240.53 |
| 2021-10-12 | 244.79 |
| 2021-10-11 | 240.53 |
| 2021-10-08 | 240.53 |
| 2021-10-07 | 240.53 |
| 2021-10-06 | 240.53 |
| 2021-10-05 | 223.50 |
| 2021-10-04 | 219.25 |
| 2021-09-30 | 219.25 |
| 2021-09-29 | 214.99 |
| 2021-09-28 | 210.73 |
| 2021-09-27 | 214.99 |
| 2021-09-24 | 219.25 |
| 2021-09-23 | 214.99 |
| 2021-09-21 | 210.73 |
| 2021-09-20 | 206.48 |
| 2021-09-17 | 227.76 |
| 2021-09-16 | 240.53 |
| 2021-09-15 | 236.27 |
| 2021-09-14 | 244.79 |
| 2021-09-13 | 240.53 |
| 2021-09-10 | 244.79 |
| 2021-09-09 | 244.79 |
| 2021-09-08 | 232.02 |
| 2021-09-07 | 236.27 |
| 2021-09-06 | 236.27 |
| 2021-09-03 | 236.27 |
| 2021-09-02 | 232.02 |
| 2021-09-01 | 227.76 |
| 2021-08-31 | 227.76 |
| 2021-08-30 | 232.02 |
| 2021-08-27 | 227.76 |
| 2021-08-26 | 236.27 |
| 2021-08-25 | 240.53 |
| 2021-08-24 | 236.27 |
| 2021-08-23 | 232.02 |
| 2021-08-20 | 232.02 |
| 2021-08-19 | 236.27 |
| 2021-08-18 | 240.53 |
| 2021-08-17 | 240.53 |
| 2021-08-16 | 236.27 |
| 2021-08-13 | 236.27 |
| 2021-08-12 | 236.27 |
| 2021-08-11 | 236.27 |
| 2021-08-10 | 236.27 |
| 2021-08-09 | 236.27 |
| 2021-08-06 | 236.27 |
| 2021-08-05 | 232.02 |
| 2021-08-04 | 236.27 |
| 2021-08-03 | 236.27 |
| 2021-08-02 | 240.53 |
| 2021-07-30 | 236.27 |
| 2021-07-29 | 236.27 |
| 2021-07-28 | 236.27 |
| 2021-07-27 | 244.79 |
| 2021-07-26 | 249.04 |
| 2021-07-23 | 257.56 |
| 2021-07-22 | 257.56 |
| 2021-07-21 | 249.04 |
| 2021-07-20 | 249.04 |
| 2021-07-19 | 253.30 |
| 2021-07-16 | 266.07 |
| 2021-07-15 | 266.07 |
| 2021-07-14 | 257.56 |
| 2021-07-13 | 261.81 |
| 2021-07-12 | 253.30 |
| 2021-07-09 | 253.30 |
| 2021-07-08 | 257.56 |
| 2021-07-07 | 257.56 |
| 2021-07-06 | 253.30 |
| 2021-07-05 | 253.30 |
| 2021-07-02 | 257.56 |
| 2021-06-30 | 257.56 |
| 2021-06-29 | 257.56 |
| 2021-06-28 | 261.81 |
| 2021-06-25 | 266.07 |
| 2021-06-24 | 266.07 |
| 2021-06-23 | 270.33 |
| 2021-06-22 | 261.81 |
| 2021-06-21 | 261.81 |
| 2021-06-18 | 253.30 |
| 2021-06-17 | 261.81 |
| 2021-06-16 | 257.56 |
| 2021-06-15 | 261.81 |
| 2021-06-11 | 257.56 |
| 2021-06-10 | 261.81 |
| 2021-06-09 | 261.81 |
| 2021-06-08 | 266.07 |
| 2021-06-07 | 266.07 |
| 2021-06-04 | 266.07 |
| 2021-06-03 | 261.81 |
| 2021-06-02 | 265.97 |
| 2021-06-01 | 261.81 |
| 2021-05-31 | 249.34 |
| 2021-05-28 | 249.34 |
| 2021-05-27 | 249.34 |
| 2021-05-26 | 253.50 |
| 2021-05-25 | 249.34 |
| 2021-05-24 | 253.50 |
| 2021-05-21 | 249.34 |
| 2021-05-20 | 249.34 |
| 2021-05-18 | 249.34 |
| 2021-05-17 | 245.18 |
| 2021-05-14 | 245.18 |
| 2021-05-13 | 253.50 |
| 2021-05-12 | 253.50 |
| 2021-05-11 | 253.50 |
| 2021-05-10 | 257.65 |
| 2021-05-07 | 257.65 |
| 2021-05-06 | 257.65 |
| 2021-05-05 | 257.65 |
| 2021-05-04 | 257.65 |
| 2021-05-03 | 249.34 |
| 2021-04-30 | 249.34 |
| 2021-04-29 | 249.34 |
| 2021-04-28 | 253.50 |
| 2021-04-27 | 249.34 |
| 2021-04-26 | 249.34 |
| 2021-04-23 | 257.65 |
| 2021-04-22 | 257.65 |
| 2021-04-21 | 261.81 |
| 2021-04-20 | 261.81 |
| 2021-04-19 | 261.81 |
| 2021-04-16 | 265.97 |
| 2021-04-15 | 257.65 |
| 2021-04-14 | 257.65 |
| 2021-04-13 | 257.65 |
| 2021-04-12 | 261.81 |
| 2021-04-09 | 257.65 |
| 2021-04-08 | 249.34 |
| 2021-04-07 | 261.81 |
| 2021-04-01 | 253.50 |
| 2021-03-31 | 257.65 |
| 2021-03-30 | 261.81 |
| 2021-03-29 | 265.97 |
| 2021-03-26 | 270.13 |
| 2021-03-25 | 270.13 |
| 2021-03-24 | 270.13 |
| 2021-03-23 | 274.29 |
| 2021-03-22 | 278.45 |
| 2021-03-19 | 274.29 |
| 2021-03-18 | 286.77 |
| 2021-03-17 | 286.77 |
| 2021-03-16 | 286.77 |
| 2021-03-15 | 282.61 |
| 2021-03-12 | 282.61 |
| 2021-03-11 | 282.61 |
| 2021-03-10 | 278.45 |
| 2021-03-09 | 278.45 |
| 2021-03-08 | 278.45 |
| 2021-03-05 | 274.29 |
| 2021-03-04 | 278.45 |
| 2021-03-03 | 282.61 |
| 2021-03-02 | 274.29 |
| 2021-03-01 | 270.13 |
| 2021-02-26 | 274.29 |
| 2021-02-25 | 282.61 |
| 2021-02-24 | 274.29 |
| 2021-02-23 | 286.77 |
| 2021-02-22 | 270.13 |
| 2021-02-19 | 274.29 |
| 2021-02-18 | 270.13 |
| 2021-02-17 | 278.45 |
| 2021-02-16 | 274.29 |
| 2021-02-11 | 282.61 |
| 2021-02-10 | 278.45 |
| 2021-02-09 | 278.45 |
| 2021-02-08 | 278.45 |
| 2021-02-05 | 270.13 |
| 2021-02-04 | 274.29 |
| 2021-02-03 | 278.45 |
| 2021-02-02 | 274.29 |
| 2021-02-01 | 274.29 |
| 2021-01-29 | 265.97 |
| 2021-01-28 | 265.97 |
| 2021-01-27 | 274.29 |
| 2021-01-26 | 278.45 |
| 2021-01-25 | 282.61 |
| 2021-01-22 | 295.08 |
| 2021-01-21 | 295.08 |
| 2021-01-20 | 295.08 |
| 2021-01-19 | 299.24 |
| 2021-01-18 | 290.92 |
| 2021-01-15 | 261.81 |
| 2021-01-14 | 257.65 |
| 2021-01-13 | 257.65 |
| 2021-01-12 | 257.65 |
| 2021-01-11 | 257.65 |
| 2021-01-08 | 257.65 |
| 2021-01-07 | 261.81 |
| 2021-01-06 | 265.97 |
| 2021-01-05 | 257.65 |
| 2021-01-04 | 261.81 |
| 2020-12-31 | 261.81 |
| 2020-12-30 | 261.81 |
| 2020-12-29 | 265.97 |
| 2020-12-28 | 265.97 |
| 2020-12-24 | 265.97 |
| 2020-12-23 | 265.97 |
| 2020-12-22 | 270.13 |
| 2020-12-21 | 270.13 |
| 2020-12-18 | 270.13 |
| 2020-12-17 | 270.13 |
| 2020-12-16 | 265.97 |
| 2020-12-15 | 265.97 |
| 2020-12-14 | 270.13 |
| 2020-12-11 | 274.29 |
| 2020-12-10 | 278.45 |
| 2020-12-09 | 278.45 |
| 2020-12-08 | 278.45 |
| 2020-12-07 | 286.77 |
| 2020-12-04 | 290.92 |
| 2020-12-03 | 299.24 |
| 2020-12-02 | 307.56 |
| 2020-12-01 | 299.24 |
| 2020-11-30 | 307.56 |
| 2020-11-27 | 320.04 |
| 2020-11-26 | 303.40 |
| 2020-11-25 | 295.08 |
| 2020-11-24 | 282.61 |
| 2020-11-23 | 282.61 |
| 2020-11-20 | 278.45 |
| 2020-11-19 | 282.61 |
| 2020-11-18 | 282.61 |
| 2020-11-17 | 282.61 |
| 2020-11-16 | 278.45 |
| 2020-11-13 | 282.61 |
| 2020-11-12 | 290.92 |
| 2020-11-11 | 286.77 |
| 2020-11-10 | 278.45 |
| 2020-11-09 | 274.29 |
| 2020-11-06 | 265.97 |
| 2020-11-05 | 274.29 |
| 2020-11-04 | 270.13 |
| 2020-11-03 | 265.97 |
| 2020-11-02 | 265.97 |
| 2020-10-30 | 265.97 |
| 2020-10-29 | 270.13 |
| 2020-10-28 | 270.13 |
| 2020-10-27 | 274.29 |
| 2020-10-23 | 270.13 |
| 2020-10-22 | 270.13 |
| 2020-10-21 | 270.13 |
| 2020-10-20 | 274.29 |
| 2020-10-19 | 274.29 |
| 2020-10-16 | 261.81 |
| 2020-10-15 | 270.13 |
| 2020-10-14 | 274.29 |
| 2020-10-12 | 274.29 |
| 2020-10-09 | 290.92 |
| 2020-10-08 | 270.13 |
| 2020-10-07 | 274.29 |
| 2020-10-06 | 270.13 |
| 2020-10-05 | 261.81 |
| 2020-09-30 | 270.13 |
| 2020-09-29 | 270.13 |
| 2020-09-28 | 270.13 |
| 2020-09-25 | 270.13 |
| 2020-09-24 | 274.29 |
| 2020-09-23 | 274.29 |
| 2020-09-22 | 278.45 |
| 2020-09-21 | 278.45 |
| 2020-09-18 | 282.61 |
| 2020-09-17 | 286.77 |
| 2020-09-16 | 286.77 |
| 2020-09-15 | 286.77 |
| 2020-09-14 | 290.92 |
| 2020-09-11 | 286.77 |
| 2020-09-10 | 290.92 |
| 2020-09-09 | 286.77 |
| 2020-09-08 | 286.77 |
| 2020-09-07 | 286.77 |
| 2020-09-04 | 286.77 |
| 2020-09-03 | 286.77 |
| 2020-09-02 | 295.08 |
| 2020-09-01 | 299.24 |
| 2020-08-31 | 295.08 |
| 2020-08-28 | 295.08 |
| 2020-08-27 | 303.40 |
| 2020-08-26 | 299.24 |
| 2020-08-25 | 299.24 |
| 2020-08-24 | 299.24 |
| 2020-08-21 | 303.40 |
| 2020-08-20 | 299.24 |
| 2020-08-19 | 303.40 |
| 2020-08-18 | 299.24 |
| 2020-08-17 | 299.24 |
| 2020-08-14 | 299.24 |
| 2020-08-13 | 303.40 |
| 2020-08-12 | 295.08 |
| 2020-08-11 | 295.08 |
| 2020-08-10 | 290.92 |
| 2020-08-07 | 290.92 |
| 2020-08-06 | 290.92 |
| 2020-08-05 | 299.24 |
| 2020-08-04 | 295.08 |
| 2020-08-03 | 299.24 |
| 2020-07-31 | 299.24 |
| 2020-07-30 | 299.24 |
| 2020-07-29 | 303.40 |
| 2020-07-28 | 299.24 |
| 2020-07-27 | 295.08 |
| 2020-07-24 | 307.56 |
| 2020-07-23 | 315.88 |
| 2020-07-22 | 315.88 |
| 2020-07-21 | 315.88 |
| 2020-07-20 | 311.72 |
| 2020-07-17 | 315.88 |
| 2020-07-16 | 320.04 |
| 2020-07-15 | 332.51 |
| 2020-07-14 | 328.35 |
| 2020-07-13 | 340.83 |
| 2020-07-10 | 336.67 |
| 2020-07-09 | 324.20 |
| 2020-07-08 | 320.04 |
| 2020-07-07 | 320.04 |
| 2020-07-06 | 328.35 |
| 2020-07-03 | 307.56 |
| 2020-07-02 | 311.72 |
| 2020-06-30 | 295.08 |
| 2020-06-29 | 295.08 |
| 2020-06-26 | 303.40 |
| 2020-06-24 | 303.40 |
| 2020-06-23 | 315.88 |
| 2020-06-22 | 324.20 |
| 2020-06-19 | 320.04 |
| 2020-06-18 | 328.35 |
| 2020-06-17 | 332.51 |
| 2020-06-16 | 332.51 |
| 2020-06-15 | 324.20 |
| 2020-06-12 | 340.83 |
| 2020-06-11 | 344.99 |
| 2020-06-10 | 353.31 |
| 2020-06-09 | 369.94 |
| 2020-06-08 | 365.78 |
| 2020-06-05 | 324.20 |
| 2020-06-04 | 311.72 |
| 2020-06-03 | 303.40 |
| 2020-06-02 | 295.72 |
| 2020-06-01 | 295.72 |
| 2020-05-29 | 284.19 |
| 2020-05-28 | 284.19 |
| 2020-05-27 | 288.03 |
| 2020-05-26 | 291.88 |
| 2020-05-25 | 288.03 |
| 2020-05-22 | 288.03 |
| 2020-05-21 | 288.03 |
| 2020-05-20 | 288.03 |
| 2020-05-19 | 284.19 |
| 2020-05-18 | 295.72 |
| 2020-05-15 | 284.19 |
| 2020-05-14 | 288.03 |
| 2020-05-13 | 291.88 |
| 2020-05-12 | 288.03 |
| 2020-05-11 | 291.88 |
| 2020-05-08 | 288.03 |
| 2020-05-07 | 284.19 |
| 2020-05-06 | 288.03 |
| 2020-05-05 | 284.19 |
| 2020-05-04 | 284.19 |
| 2020-04-29 | 288.03 |
| 2020-04-28 | 288.03 |
| 2020-04-27 | 291.88 |
| 2020-04-24 | 284.19 |
| 2020-04-23 | 291.88 |
| 2020-04-22 | 291.88 |
| 2020-04-21 | 291.88 |
| 2020-04-20 | 299.56 |
| 2020-04-17 | 307.24 |
| 2020-04-16 | 295.72 |
| 2020-04-15 | 299.56 |
| 2020-04-14 | 311.09 |
| 2020-04-09 | 307.24 |
| 2020-04-08 | 295.72 |
| 2020-04-07 | 295.72 |
| 2020-04-06 | 288.03 |
| 2020-04-03 | 280.35 |
| 2020-04-02 | 288.03 |
| 2020-04-01 | 280.35 |
| 2020-03-31 | 284.19 |
| 2020-03-30 | 268.82 |
| 2020-03-27 | 272.67 |
| 2020-03-26 | 268.82 |
| 2020-03-25 | 268.82 |
| 2020-03-24 | 280.35 |
| 2020-03-23 | 284.19 |
| 2020-03-20 | 314.93 |
| 2020-03-19 | 311.09 |
| 2020-03-18 | 334.14 |
| 2020-03-17 | 361.03 |
| 2020-03-16 | 361.03 |
| 2020-03-13 | 368.71 |
| 2020-03-12 | 380.24 |
| 2020-03-11 | 391.77 |
| 2020-03-10 | 384.08 |
| 2020-03-09 | 391.77 |
| 2020-03-06 | 399.45 |
| 2020-03-05 | 410.98 |
| 2020-03-04 | 407.13 |
| 2020-03-03 | 399.45 |
| 2020-03-02 | 395.61 |
| 2020-02-28 | 384.08 |
| 2020-02-27 | 410.98 |
| 2020-02-26 | 422.50 |
| 2020-02-25 | 418.66 |
| 2020-02-24 | 418.66 |
| 2020-02-21 | 422.50 |
| 2020-02-20 | 418.66 |
| 2020-02-19 | 399.45 |
| 2020-02-18 | 387.92 |
| 2020-02-17 | 387.92 |
| 2020-02-14 | 384.08 |
| 2020-02-13 | 384.08 |
| 2020-02-12 | 384.08 |
| 2020-02-11 | 376.40 |
| 2020-02-10 | 380.24 |
| 2020-02-07 | 384.08 |
| 2020-02-06 | 391.77 |
| 2020-02-05 | 372.56 |
| 2020-02-04 | 368.71 |
| 2020-02-03 | 361.03 |
| 2020-01-31 | 364.87 |
| 2020-01-30 | 353.35 |
| 2020-01-29 | 357.19 |
| 2020-01-24 | 403.29 |
| 2020-01-23 | 407.13 |
| 2020-01-22 | 422.50 |
| 2020-01-21 | 418.66 |
| 2020-01-20 | 430.18 |
| 2020-01-17 | 430.18 |
| 2020-01-16 | 426.34 |
| 2020-01-15 | 430.18 |
| 2020-01-14 | 422.50 |
| 2020-01-13 | 418.66 |
| 2020-01-10 | 407.13 |
| 2020-01-09 | 407.13 |
| 2020-01-08 | 399.45 |
| 2020-01-07 | 418.66 |
| 2020-01-06 | 403.29 |
| 2020-01-03 | 403.29 |
| 2020-01-02 | 410.98 |
| 2019-12-31 | 403.29 |
| 2019-12-30 | 407.13 |
| 2019-12-27 | 399.45 |
| 2019-12-24 | 399.45 |
| 2019-12-23 | 399.45 |
| 2019-12-20 | 403.29 |
| 2019-12-19 | 399.45 |
| 2019-12-18 | 399.45 |
| 2019-12-17 | 399.45 |
| 2019-12-16 | 395.61 |
| 2019-12-13 | 395.61 |
| 2019-12-12 | 407.13 |
| 2019-12-11 | 407.13 |
| 2019-12-10 | 403.29 |
| 2019-12-09 | 395.61 |
| 2019-12-06 | 395.61 |
| 2019-12-05 | 387.92 |
| 2019-12-04 | 384.08 |
| 2019-12-03 | 384.08 |
| 2019-12-02 | 387.92 |
| 2019-11-29 | 380.24 |
| 2019-11-28 | 380.24 |
| 2019-11-27 | 395.61 |
| 2019-11-26 | 384.08 |
| 2019-11-25 | 384.08 |
| 2019-11-22 | 364.87 |
| 2019-11-21 | 368.71 |
| 2019-11-20 | 368.71 |
| 2019-11-19 | 372.56 |
| 2019-11-18 | 364.87 |
| 2019-11-15 | 349.50 |
| 2019-11-14 | 361.03 |
| 2019-11-13 | 361.03 |
| 2019-11-12 | 361.03 |
| 2019-11-11 | 361.03 |
| 2019-11-08 | 361.03 |
| 2019-11-07 | 372.56 |
| 2019-11-06 | 376.40 |
| 2019-11-05 | 349.50 |
| 2019-11-04 | 341.82 |
| 2019-11-01 | 330.29 |
| 2019-10-31 | 326.45 |
| 2019-10-30 | 326.45 |
| 2019-10-29 | 334.14 |
| 2019-10-28 | 341.82 |
| 2019-10-25 | 337.98 |
| 2019-10-24 | 349.50 |
| 2019-10-23 | 334.14 |
| 2019-10-22 | 334.14 |
| 2019-10-21 | 334.14 |
| 2019-10-18 | 341.82 |
| 2019-10-17 | 337.98 |
| 2019-10-16 | 349.50 |
| 2019-10-15 | 326.45 |
| 2019-10-14 | 326.45 |
| 2019-10-11 | 314.93 |
| 2019-10-10 | 311.09 |
| 2019-10-09 | 311.09 |
| 2019-10-08 | 311.09 |
| 2019-10-04 | 311.09 |
| 2019-10-03 | 307.24 |
| 2019-10-02 | 314.93 |
| 2019-09-30 | 314.93 |
| 2019-09-27 | 314.93 |
| 2019-09-26 | 318.77 |
| 2019-09-25 | 322.61 |
| 2019-09-24 | 318.77 |
| 2019-09-23 | 330.29 |
| 2019-09-20 | 322.61 |
| 2019-09-19 | 322.61 |
| 2019-09-18 | 330.29 |
| 2019-09-17 | 326.45 |
| 2019-09-16 | 334.14 |
| 2019-09-13 | 334.14 |
| 2019-09-12 | 326.45 |
| 2019-09-11 | 326.45 |
| 2019-09-10 | 314.93 |
| 2019-09-09 | 311.09 |
| 2019-09-06 | 307.24 |
| 2019-09-05 | 314.93 |
| 2019-09-04 | 314.93 |
| 2019-09-03 | 307.24 |
| 2019-09-02 | 307.24 |
| 2019-08-30 | 307.24 |
| 2019-08-29 | 303.40 |
| 2019-08-28 | 311.09 |
| 2019-08-27 | 303.40 |
| 2019-08-26 | 303.40 |
| 2019-08-23 | 307.24 |
| 2019-08-22 | 314.93 |
| 2019-08-21 | 307.24 |
| 2019-08-20 | 330.29 |
| 2019-08-19 | 326.45 |
| 2019-08-16 | 322.61 |
| 2019-08-15 | 314.93 |
| 2019-08-14 | 307.24 |
| 2019-08-13 | 303.40 |
| 2019-08-12 | 334.14 |
| 2019-08-09 | 345.66 |
| 2019-08-08 | 337.98 |
| 2019-08-07 | 322.61 |
| 2019-08-06 | 326.45 |
| 2019-08-05 | 330.29 |
| 2019-08-02 | 353.35 |
| 2019-08-01 | 364.87 |
| 2019-07-31 | 368.71 |
| 2019-07-30 | 364.87 |
| 2019-07-29 | 372.56 |
| 2019-07-26 | 384.08 |
| 2019-07-25 | 387.92 |
| 2019-07-24 | 384.08 |
| 2019-07-23 | 380.24 |
| 2019-07-22 | 387.92 |
| 2019-07-19 | 387.92 |
| 2019-07-18 | 384.08 |
| 2019-07-17 | 380.24 |
| 2019-07-16 | 384.08 |
| 2019-07-15 | 387.92 |
| 2019-07-12 | 376.40 |
| 2019-07-11 | 380.24 |
| 2019-07-10 | 387.92 |
| 2019-07-09 | 376.40 |
| 2019-07-08 | 372.56 |
| 2019-07-05 | 384.08 |
| 2019-07-04 | 387.92 |
| 2019-07-03 | 387.92 |
| 2019-07-02 | 376.40 |
| 2019-06-28 | 391.77 |
| 2019-06-27 | 395.61 |
| 2019-06-26 | 387.92 |
| 2019-06-25 | 395.61 |
| 2019-06-24 | 391.77 |
| 2019-06-21 | 376.40 |
| 2019-06-20 | 380.24 |
| 2019-06-19 | 372.56 |
| 2019-06-18 | 372.56 |
| 2019-06-17 | 372.56 |
| 2019-06-14 | 384.08 |
| 2019-06-13 | 387.92 |
| 2019-06-12 | 361.03 |
| 2019-06-11 | 395.61 |
| 2019-06-10 | 387.92 |
| 2019-06-06 | 376.40 |
| 2019-06-05 | 376.40 |
| 2019-06-04 | 380.24 |
| 2019-06-03 | 380.24 |
| 2019-05-31 | 376.40 |
| 2019-05-30 | 368.71 |
| 2019-05-29 | 372.56 |
| 2019-05-28 | 376.40 |
| 2019-05-27 | 387.92 |
| 2019-05-24 | 372.56 |
| 2019-05-23 | 384.08 |
| 2019-05-22 | 399.45 |
| 2019-05-21 | 399.45 |
| 2019-05-20 | 399.45 |
| 2019-05-17 | 399.45 |
| 2019-05-16 | 413.93 |
| 2019-05-15 | 424.78 |
| 2019-05-14 | 417.55 |
| 2019-05-10 | 413.93 |
| 2019-05-09 | 410.31 |
| 2019-05-08 | 424.78 |
| 2019-05-07 | 432.02 |
| 2019-05-06 | 439.26 |
| 2019-05-03 | 432.02 |
| 2019-05-02 | 428.40 |
| 2019-04-30 | 446.50 |
| 2019-04-29 | 446.50 |
| 2019-04-26 | 446.50 |
| 2019-04-25 | 450.12 |
| 2019-04-24 | 446.50 |
| 2019-04-23 | 442.88 |
| 2019-04-18 | 439.26 |
| 2019-04-17 | 450.12 |
| 2019-04-16 | 450.12 |
| 2019-04-15 | 446.50 |
| 2019-04-12 | 442.88 |
| 2019-04-11 | 446.50 |
| 2019-04-10 | 450.12 |
| 2019-04-09 | 450.12 |
| 2019-04-08 | 442.88 |
| 2019-04-04 | 446.50 |
| 2019-04-03 | 442.88 |
| 2019-04-02 | 450.12 |
| 2019-04-01 | 442.88 |
| 2019-03-29 | 446.50 |
| 2019-03-28 | 446.50 |
| 2019-03-27 | 442.88 |
| 2019-03-26 | 442.88 |
| 2019-03-25 | 432.02 |
| 2019-03-22 | 446.50 |
| 2019-03-21 | 439.26 |
| 2019-03-20 | 442.88 |
| 2019-03-19 | 442.88 |
| 2019-03-18 | 446.50 |
| 2019-03-15 | 435.64 |
| 2019-03-14 | 424.78 |
| 2019-03-13 | 432.02 |
| 2019-03-12 | 424.78 |
| 2019-03-11 | 424.78 |
| 2019-03-08 | 421.16 |
| 2019-03-07 | 435.64 |
| 2019-03-06 | 421.16 |
| 2019-03-05 | 442.88 |
| 2019-03-04 | 442.88 |
| 2019-03-01 | 442.88 |
| 2019-02-28 | 453.74 |
| 2019-02-27 | 410.31 |
| 2019-02-26 | 399.45 |
| 2019-02-25 | 406.69 |
| 2019-02-22 | 410.31 |
| 2019-02-21 | 406.69 |
| 2019-02-20 | 410.31 |
| 2019-02-19 | 406.69 |
| 2019-02-18 | 410.31 |
| 2019-02-15 | 406.69 |
| 2019-02-14 | 406.69 |
| 2019-02-13 | 410.31 |
| 2019-02-12 | 410.31 |
| 2019-02-11 | 410.31 |
| 2019-02-08 | 413.93 |
| 2019-02-04 | 413.93 |
| 2019-02-01 | 406.69 |
| 2019-01-31 | 410.31 |
| 2019-01-30 | 406.69 |
| 2019-01-29 | 406.69 |
| 2019-01-28 | 403.07 |
| 2019-01-25 | 395.83 |
| 2019-01-24 | 403.07 |
| 2019-01-23 | 403.07 |
| 2019-01-22 | 399.45 |
| 2019-01-21 | 406.69 |
| 2019-01-18 | 403.07 |
| 2019-01-17 | 399.45 |
| 2019-01-16 | 403.07 |
| 2019-01-15 | 395.83 |
| 2019-01-14 | 384.97 |
| 2019-01-11 | 395.83 |
| 2019-01-10 | 395.83 |
| 2019-01-09 | 399.45 |
| 2019-01-08 | 392.21 |
| 2019-01-07 | 388.59 |
| 2019-01-04 | 384.97 |
| 2019-01-03 | 374.11 |
| 2019-01-02 | 381.35 |
| 2018-12-31 | 374.11 |
| 2018-12-28 | 374.11 |
| 2018-12-27 | 370.50 |
| 2018-12-24 | 384.97 |
| 2018-12-21 | 374.11 |
| 2018-12-20 | 381.35 |
| 2018-12-19 | 377.73 |
| 2018-12-18 | 381.35 |
| 2018-12-17 | 392.21 |
| 2018-12-14 | 392.21 |
| 2018-12-13 | 392.21 |
| 2018-12-12 | 384.97 |
| 2018-12-11 | 384.97 |
| 2018-12-10 | 384.97 |
| 2018-12-07 | 388.59 |
| 2018-12-06 | 384.97 |
| 2018-12-05 | 381.35 |
| 2018-12-04 | 377.73 |
| 2018-12-03 | 384.97 |
| 2018-11-30 | 388.59 |
| 2018-11-29 | 381.35 |
| 2018-11-28 | 388.59 |
| 2018-11-27 | 388.59 |
| 2018-11-26 | 384.97 |
| 2018-11-23 | 377.73 |
| 2018-11-22 | 374.11 |
| 2018-11-21 | 370.50 |
| 2018-11-20 | 370.50 |
| 2018-11-19 | 381.35 |
| 2018-11-16 | 370.50 |
| 2018-11-15 | 381.35 |
| 2018-11-14 | 370.50 |
| 2018-11-13 | 374.11 |
| 2018-11-12 | 366.88 |
| 2018-11-09 | 356.02 |
| 2018-11-08 | 356.02 |
| 2018-11-07 | 356.02 |
| 2018-11-06 | 363.26 |
| 2018-11-05 | 363.26 |
| 2018-11-02 | 374.11 |
| 2018-11-01 | 352.40 |
| 2018-10-31 | 334.30 |
| 2018-10-30 | 319.83 |
| 2018-10-29 | 330.68 |
| 2018-10-26 | 334.30 |
| 2018-10-25 | 334.30 |
| 2018-10-24 | 327.07 |
| 2018-10-23 | 327.07 |
| 2018-10-22 | 337.92 |
| 2018-10-19 | 330.68 |
| 2018-10-18 | 330.68 |
| 2018-10-16 | 345.16 |
| 2018-10-15 | 363.26 |
| 2018-10-12 | 370.50 |
| 2018-10-11 | 352.40 |
| 2018-10-10 | 381.35 |
| 2018-10-09 | 359.64 |
| 2018-10-08 | 370.50 |
| 2018-10-05 | 370.50 |
| 2018-10-04 | 374.11 |
| 2018-10-03 | 377.73 |
| 2018-10-02 | 374.11 |
| 2018-09-28 | 384.97 |
| 2018-09-27 | 384.97 |
| 2018-09-26 | 395.83 |
| 2018-09-24 | 399.45 |
| 2018-09-21 | 410.31 |
| 2018-09-20 | 403.07 |
| 2018-09-19 | 399.45 |
| 2018-09-18 | 399.45 |
| 2018-09-17 | 395.83 |
| 2018-09-14 | 403.07 |
| 2018-09-13 | 395.83 |
| 2018-09-12 | 377.73 |
| 2018-09-11 | 377.73 |
| 2018-09-10 | 381.35 |
| 2018-09-07 | 388.59 |
| 2018-09-06 | 388.59 |
| 2018-09-05 | 395.83 |
| 2018-09-04 | 403.07 |
| 2018-09-03 | 399.45 |
| 2018-08-31 | 388.59 |
| 2018-08-30 | 395.83 |
| 2018-08-29 | 406.69 |
| 2018-08-28 | 388.59 |
| 2018-08-27 | 388.59 |
| 2018-08-24 | 399.45 |
| 2018-08-23 | 399.45 |
| 2018-08-22 | 392.21 |
| 2018-08-21 | 388.59 |
| 2018-08-20 | 352.40 |
| 2018-08-17 | 334.30 |
| 2018-08-16 | 348.78 |
| 2018-08-15 | 341.54 |
| 2018-08-14 | 348.78 |
| 2018-08-13 | 363.26 |
| 2018-08-10 | 363.26 |
| 2018-08-09 | 366.88 |
| 2018-08-08 | 370.50 |
| 2018-08-07 | 366.88 |
| 2018-08-06 | 359.64 |
| 2018-08-03 | 359.64 |
| 2018-08-02 | 363.26 |
| 2018-08-01 | 377.73 |
| 2018-07-31 | 381.35 |
| 2018-07-30 | 384.97 |
| 2018-07-27 | 399.45 |
| 2018-07-26 | 399.45 |
| 2018-07-25 | 406.69 |
| 2018-07-24 | 395.83 |
| 2018-07-23 | 374.11 |
| 2018-07-20 | 348.78 |
| 2018-07-19 | 352.40 |
| 2018-07-18 | 348.78 |
| 2018-07-17 | 352.40 |
| 2018-07-16 | 348.78 |
| 2018-07-13 | 356.02 |
| 2018-07-12 | 359.64 |
| 2018-07-11 | 352.40 |
| 2018-07-10 | 370.50 |
| 2018-07-09 | 366.88 |
| 2018-07-06 | 359.64 |
| 2018-07-05 | 363.26 |
| 2018-07-04 | 359.64 |
| 2018-07-03 | 374.11 |
| 2018-06-29 | 406.69 |
| 2018-06-28 | 381.35 |
| 2018-06-27 | 377.73 |
| 2018-06-26 | 392.21 |
| 2018-06-25 | 399.45 |
| 2018-06-22 | 406.69 |
| 2018-06-21 | 410.31 |
| 2018-06-20 | 417.55 |
| 2018-06-19 | 432.02 |
| 2018-06-15 | 442.88 |
| 2018-06-14 | 442.88 |
| 2018-06-13 | 442.88 |
| 2018-06-12 | 442.88 |
| 2018-06-11 | 442.88 |
| 2018-06-08 | 442.88 |
| 2018-06-07 | 442.88 |
| 2018-06-06 | 442.88 |
| 2018-06-05 | 432.02 |
| 2018-06-04 | 421.59 |
| 2018-06-01 | 421.59 |
| 2018-05-31 | 421.59 |
| 2018-05-30 | 421.59 |
| 2018-05-29 | 425.07 |
| 2018-05-28 | 425.07 |
| 2018-05-25 | 418.11 |
| 2018-05-24 | 421.59 |
| 2018-05-23 | 421.59 |
| 2018-05-21 | 421.59 |
| 2018-05-18 | 421.59 |
| 2018-05-17 | 421.59 |
| 2018-05-16 | 425.07 |
| 2018-05-15 | 421.59 |
| 2018-05-14 | 421.59 |
| 2018-05-11 | 421.59 |
| 2018-05-10 | 421.59 |
| 2018-05-09 | 425.07 |
| 2018-05-08 | 421.59 |
| 2018-05-07 | 421.59 |
| 2018-05-04 | 421.59 |
| 2018-05-03 | 425.07 |
| 2018-05-02 | 421.59 |
| 2018-04-30 | 421.59 |
| 2018-04-27 | 404.20 |
| 2018-04-26 | 400.73 |
| 2018-04-25 | 407.68 |
| 2018-04-24 | 404.20 |
| 2018-04-23 | 407.68 |
| 2018-04-20 | 404.20 |
| 2018-04-19 | 407.68 |
| 2018-04-18 | 397.25 |
| 2018-04-17 | 407.68 |
| 2018-04-16 | 407.68 |
| 2018-04-13 | 407.68 |
| 2018-04-12 | 407.68 |
| 2018-04-11 | 407.68 |
| 2018-04-10 | 404.20 |
| 2018-04-09 | 404.20 |
| 2018-04-06 | 404.20 |
| 2018-04-04 | 404.20 |
| 2018-04-03 | 404.20 |
| 2018-03-29 | 404.20 |
| 2018-03-28 | 404.20 |
| 2018-03-27 | 411.16 |
| 2018-03-26 | 411.16 |
| 2018-03-23 | 404.20 |
| 2018-03-22 | 407.68 |
| 2018-03-21 | 404.20 |
| 2018-03-20 | 414.64 |
| 2018-03-19 | 407.68 |
| 2018-03-16 | 407.68 |
| 2018-03-15 | 418.11 |
| 2018-03-14 | 411.16 |
| 2018-03-13 | 407.68 |
| 2018-03-12 | 407.68 |
| 2018-03-09 | 411.16 |
| 2018-03-08 | 404.20 |
| 2018-03-07 | 414.64 |
| 2018-03-06 | 407.68 |
| 2018-03-05 | 407.68 |
| 2018-03-02 | 407.68 |
| 2018-03-01 | 404.20 |
| 2018-02-28 | 404.20 |
| 2018-02-27 | 404.20 |
| 2018-02-26 | 407.68 |
| 2018-02-23 | 404.20 |
| 2018-02-22 | 407.68 |
| 2018-02-21 | 400.73 |
| 2018-02-20 | 397.25 |
| 2018-02-15 | 397.25 |
| 2018-02-14 | 390.29 |
| 2018-02-13 | 390.29 |
| 2018-02-12 | 383.34 |
| 2018-02-09 | 352.04 |
| 2018-02-08 | 362.48 |
| 2018-02-07 | 365.95 |
| 2018-02-06 | 362.48 |
| 2018-02-05 | 404.20 |
| 2018-02-02 | 400.73 |
| 2018-02-01 | 404.20 |
| 2018-01-31 | 404.20 |
| 2018-01-30 | 407.68 |
| 2018-01-29 | 404.20 |
| 2018-01-26 | 404.20 |
| 2018-01-25 | 393.77 |
| 2018-01-24 | 383.34 |
| 2018-01-23 | 390.29 |
| 2018-01-22 | 386.82 |
| 2018-01-19 | 386.82 |
| 2018-01-18 | 383.34 |
| 2018-01-17 | 372.91 |
| 2018-01-16 | 376.39 |
| 2018-01-15 | 376.39 |
| 2018-01-12 | 372.91 |
| 2018-01-11 | 372.91 |
| 2018-01-10 | 372.91 |
| 2018-01-09 | 362.48 |
| 2018-01-08 | 372.91 |
| 2018-01-05 | 376.39 |
| 2018-01-04 | 372.91 |
| 2018-01-03 | 383.34 |
| 2018-01-02 | 372.91 |
| 2017-12-29 | 355.52 |
| 2017-12-28 | 365.95 |
| 2017-12-27 | 341.61 |
| 2017-12-22 | 345.09 |
| 2017-12-21 | 341.61 |
| 2017-12-20 | 341.61 |
| 2017-12-19 | 341.61 |
| 2017-12-18 | 341.61 |
| 2017-12-15 | 341.61 |
| 2017-12-14 | 341.61 |
| 2017-12-13 | 341.61 |
| 2017-12-12 | 338.14 |
| 2017-12-11 | 341.61 |
| 2017-12-08 | 331.18 |
| 2017-12-07 | 317.27 |
| 2017-12-06 | 324.23 |
| 2017-12-05 | 338.14 |
| 2017-12-04 | 324.23 |
| 2017-12-01 | 320.75 |
| 2017-11-30 | 324.23 |
| 2017-11-29 | 331.18 |
| 2017-11-28 | 324.23 |
| 2017-11-27 | 317.27 |
| 2017-11-24 | 320.75 |
| 2017-11-23 | 317.27 |
| 2017-11-22 | 317.27 |
| 2017-11-21 | 320.75 |
| 2017-11-20 | 320.75 |
| 2017-11-17 | 324.23 |
| 2017-11-16 | 313.79 |
| 2017-11-15 | 313.79 |
| 2017-11-14 | 320.75 |
| 2017-11-13 | 306.84 |
| 2017-11-10 | 310.32 |
| 2017-11-09 | 306.84 |
| 2017-11-08 | 299.89 |
| 2017-11-07 | 303.36 |
| 2017-11-06 | 303.36 |
| 2017-11-03 | 299.89 |
| 2017-11-02 | 303.36 |
| 2017-11-01 | 303.36 |
| 2017-10-31 | 303.36 |
| 2017-10-30 | 303.36 |
| 2017-10-27 | 306.84 |
| 2017-10-26 | 313.79 |
| 2017-10-25 | 310.32 |
| 2017-10-24 | 317.27 |
| 2017-10-23 | 299.89 |
| 2017-10-20 | 306.84 |
| 2017-10-19 | 296.41 |
| 2017-10-18 | 310.32 |
| 2017-10-17 | 299.89 |
| 2017-10-16 | 313.79 |
| 2017-10-13 | 313.79 |
| 2017-10-12 | 324.23 |
| 2017-10-11 | 320.75 |
| 2017-10-10 | 331.18 |
| 2017-10-09 | 334.66 |
| 2017-10-06 | 348.57 |
| 2017-10-04 | 341.61 |
| 2017-10-03 | 324.23 |
| 2017-09-29 | 320.75 |
| 2017-09-28 | 320.75 |
| 2017-09-27 | 327.70 |
| 2017-09-26 | 306.84 |
| 2017-09-25 | 310.32 |
| 2017-09-22 | 359.00 |
| 2017-09-21 | 379.86 |
| 2017-09-20 | 376.39 |
| 2017-09-19 | 372.91 |
| 2017-09-18 | 386.82 |
| 2017-09-15 | 397.25 |
| 2017-09-14 | 400.73 |
| 2017-09-13 | 386.82 |
| 2017-09-12 | 390.29 |
| 2017-09-11 | 345.09 |
| 2017-09-08 | 334.66 |
| 2017-09-07 | 348.57 |
| 2017-09-06 | 299.89 |
| 2017-09-05 | 285.98 |
| 2017-09-04 | 285.98 |
| 2017-09-01 | 285.98 |
| 2017-08-31 | 289.45 |
| 2017-08-30 | 299.89 |
| 2017-08-29 | 282.50 |
| 2017-08-28 | 289.45 |
| 2017-08-25 | 285.98 |
| 2017-08-24 | 289.45 |
| 2017-08-22 | 292.93 |
| 2017-08-21 | 285.98 |
| 2017-08-18 | 265.11 |
| 2017-08-17 | 265.11 |
| 2017-08-16 | 272.07 |
| 2017-08-15 | 261.64 |
| 2017-08-14 | 254.68 |
| 2017-08-11 | 251.20 |
| 2017-08-10 | 251.20 |
| 2017-08-09 | 251.20 |
| 2017-08-08 | 251.20 |
| 2017-08-07 | 254.68 |
| 2017-08-04 | 261.64 |
| 2017-08-03 | 261.64 |
| 2017-08-02 | 265.11 |
| 2017-08-01 | 272.07 |
| 2017-07-31 | 251.20 |
| 2017-07-28 | 254.68 |
| 2017-07-27 | 261.64 |
| 2017-07-26 | 247.73 |
| 2017-07-25 | 244.25 |
| 2017-07-24 | 244.25 |
| 2017-07-21 | 251.20 |
| 2017-07-20 | 251.20 |
| 2017-07-19 | 251.20 |
| 2017-07-18 | 237.30 |
| 2017-07-17 | 237.30 |
| 2017-07-14 | 230.34 |
| 2017-07-13 | 219.91 |
| 2017-07-12 | 219.91 |
| 2017-07-11 | 219.91 |
| 2017-07-10 | 219.91 |
| 2017-07-07 | 219.91 |
| 2017-07-06 | 223.39 |
| 2017-07-05 | 219.91 |
| 2017-07-04 | 219.91 |
| 2017-07-03 | 223.39 |
| 2017-06-30 | 216.43 |
| 2017-06-29 | 216.43 |
| 2017-06-28 | 216.43 |
| 2017-06-27 | 219.91 |
| 2017-06-26 | 219.91 |
| 2017-06-23 | 212.95 |
| 2017-06-22 | 216.43 |
| 2017-06-21 | 209.48 |
| 2017-06-20 | 206.00 |
| 2017-06-19 | 209.48 |
| 2017-06-16 | 209.48 |
| 2017-06-15 | 206.00 |
| 2017-06-14 | 212.95 |
| 2017-06-13 | 216.43 |
| 2017-06-12 | 212.95 |
| 2017-06-09 | 219.91 |
| 2017-06-08 | 223.39 |
| 2017-06-07 | 223.39 |
| 2017-06-06 | 219.91 |
| 2017-06-05 | 219.91 |
| 2017-06-02 | 223.24 |
| 2017-06-01 | 219.91 |
| 2017-05-31 | 223.24 |
| 2017-05-29 | 226.57 |
| 2017-05-26 | 219.91 |
| 2017-05-25 | 219.91 |
| 2017-05-24 | 209.91 |
| 2017-05-23 | 209.91 |
| 2017-05-22 | 213.24 |
| 2017-05-19 | 209.91 |
| 2017-05-18 | 203.25 |
| 2017-05-17 | 203.25 |
| 2017-05-16 | 206.58 |
| 2017-05-15 | 206.58 |
| 2017-05-12 | 206.58 |
| 2017-05-11 | 206.58 |
| 2017-05-10 | 203.25 |
| 2017-05-09 | 206.58 |
| 2017-05-08 | 206.58 |
| 2017-05-05 | 206.58 |
| 2017-05-04 | 216.58 |
| 2017-05-02 | 216.58 |
| 2017-04-28 | 216.58 |
| 2017-04-27 | 223.24 |
| 2017-04-26 | 226.57 |
| 2017-04-25 | 223.24 |
| 2017-04-24 | 223.24 |
| 2017-04-21 | 226.57 |
| 2017-04-20 | 223.24 |
| 2017-04-19 | 226.57 |
| 2017-04-18 | 223.24 |
| 2017-04-13 | 243.24 |
| 2017-04-12 | 233.24 |
| 2017-04-11 | 229.91 |
| 2017-04-10 | 236.57 |
| 2017-04-07 | 233.24 |
| 2017-04-06 | 236.57 |
| 2017-04-05 | 243.24 |
| 2017-04-03 | 233.24 |
| 2017-03-31 | 233.24 |
| 2017-03-30 | 233.24 |
| 2017-03-29 | 229.91 |
| 2017-03-28 | 233.24 |
| 2017-03-27 | 236.57 |
| 2017-03-24 | 239.90 |
| 2017-03-23 | 243.24 |
| 2017-03-22 | 243.24 |
| 2017-03-21 | 243.24 |
| 2017-03-20 | 253.23 |
| 2017-03-17 | 249.90 |
| 2017-03-16 | 253.23 |
| 2017-03-15 | 253.23 |
| 2017-03-14 | 249.90 |
| 2017-03-13 | 243.24 |
| 2017-03-10 | 233.24 |
| 2017-03-09 | 216.58 |
| 2017-03-08 | 226.57 |
| 2017-03-07 | 216.58 |
| 2017-03-06 | 219.91 |
| 2017-03-03 | 216.58 |
| 2017-03-02 | 216.58 |
| 2017-03-01 | 219.91 |
| 2017-02-28 | 219.91 |
| 2017-02-27 | 213.24 |
| 2017-02-24 | 213.24 |
| 2017-02-23 | 219.91 |
| 2017-02-22 | 226.57 |
| 2017-02-21 | 219.91 |
| 2017-02-20 | 223.24 |
| 2017-02-17 | 216.58 |
| 2017-02-16 | 216.58 |
| 2017-02-15 | 213.24 |
| 2017-02-14 | 219.91 |
| 2017-02-13 | 213.24 |
| 2017-02-10 | 213.24 |
| 2017-02-09 | 216.58 |
| 2017-02-08 | 213.24 |
| 2017-02-07 | 203.25 |
| 2017-02-06 | 206.58 |
| 2017-02-03 | 213.24 |
| 2017-02-02 | 209.91 |
| 2017-02-01 | 209.91 |
| 2017-01-27 | 209.91 |
| 2017-01-26 | 209.91 |
| 2017-01-25 | 206.58 |
| 2017-01-24 | 209.91 |
| 2017-01-23 | 206.58 |
| 2017-01-20 | 206.58 |
| 2017-01-19 | 209.91 |
| 2017-01-18 | 216.58 |
| 2017-01-17 | 213.24 |
| 2017-01-16 | 209.91 |
| 2017-01-13 | 209.91 |
| 2017-01-12 | 209.91 |
| 2017-01-11 | 209.91 |
| 2017-01-10 | 209.91 |
| 2017-01-09 | 213.24 |
| 2017-01-06 | 213.24 |
| 2017-01-05 | 213.24 |
| 2017-01-04 | 203.25 |
| 2017-01-03 | 203.25 |
| 2016-12-30 | 209.91 |
| 2016-12-29 | 209.91 |
| 2016-12-28 | 216.58 |
| 2016-12-23 | 209.91 |
| 2016-12-22 | 216.58 |
| 2016-12-21 | 213.24 |
| 2016-12-20 | 216.58 |
| 2016-12-19 | 219.91 |
| 2016-12-16 | 223.24 |
| 2016-12-15 | 226.57 |
| 2016-12-14 | 226.57 |
| 2016-12-13 | 233.24 |
| 2016-12-12 | 226.57 |
| 2016-12-09 | 233.24 |
| 2016-12-08 | 229.91 |
| 2016-12-07 | 229.91 |
| 2016-12-06 | 226.57 |
| 2016-12-05 | 229.91 |
| 2016-12-02 | 229.91 |
| 2016-12-01 | 229.91 |
| 2016-11-30 | 229.91 |
| 2016-11-29 | 226.57 |
| 2016-11-28 | 226.57 |
| 2016-11-25 | 219.91 |
| 2016-11-24 | 219.91 |
| 2016-11-23 | 223.24 |
| 2016-11-22 | 226.57 |
| 2016-11-21 | 226.57 |
| 2016-11-18 | 226.57 |
| 2016-11-17 | 226.57 |
| 2016-11-16 | 229.91 |
| 2016-11-15 | 223.24 |
| 2016-11-14 | 223.24 |
| 2016-11-11 | 223.24 |
| 2016-11-10 | 229.91 |
| 2016-11-09 | 219.91 |
| 2016-11-08 | 226.57 |
| 2016-11-07 | 226.57 |
| 2016-11-04 | 229.91 |
| 2016-11-03 | 229.91 |
| 2016-11-02 | 229.91 |
| 2016-11-01 | 229.91 |
| 2016-10-31 | 226.57 |
| 2016-10-28 | 226.57 |
| 2016-10-27 | 229.91 |
| 2016-10-26 | 233.24 |
| 2016-10-25 | 233.24 |
| 2016-10-24 | 229.91 |
| 2016-10-20 | 229.91 |
| 2016-10-19 | 233.24 |
| 2016-10-18 | 233.24 |
| 2016-10-17 | 226.57 |
| 2016-10-14 | 233.24 |
| 2016-10-13 | 229.91 |
| 2016-10-12 | 233.24 |
| 2016-10-11 | 233.24 |
| 2016-10-07 | 233.24 |
| 2016-10-06 | 236.57 |
| 2016-10-05 | 229.91 |
| 2016-10-04 | 233.24 |
| 2016-10-03 | 226.57 |
| 2016-09-30 | 229.91 |
| 2016-09-29 | 229.91 |
| 2016-09-28 | 229.91 |
| 2016-09-27 | 233.24 |
| 2016-09-26 | 233.24 |
| 2016-09-23 | 236.57 |
| 2016-09-22 | 233.24 |
| 2016-09-21 | 229.91 |
| 2016-09-20 | 229.91 |
| 2016-09-19 | 226.57 |
| 2016-09-15 | 223.24 |
| 2016-09-14 | 223.24 |
| 2016-09-13 | 226.57 |
| 2016-09-12 | 226.57 |
| 2016-09-09 | 239.90 |
| 2016-09-08 | 233.24 |
| 2016-09-07 | 236.57 |
| 2016-09-06 | 223.24 |
| 2016-09-05 | 226.57 |
| 2016-09-02 | 219.91 |
| 2016-09-01 | 223.24 |
| 2016-08-31 | 223.24 |
| 2016-08-30 | 226.57 |
| 2016-08-29 | 223.24 |
| 2016-08-26 | 223.24 |
| 2016-08-25 | 223.24 |
| 2016-08-24 | 219.91 |
| 2016-08-23 | 216.58 |
| 2016-08-22 | 223.24 |
| 2016-08-19 | 223.24 |
| 2016-08-18 | 226.57 |
| 2016-08-17 | 223.24 |
| 2016-08-16 | 223.24 |
| 2016-08-15 | 226.57 |
| 2016-08-12 | 226.57 |
| 2016-08-11 | 226.57 |
| 2016-08-10 | 226.57 |
| 2016-08-09 | 223.24 |
| 2016-08-08 | 219.91 |
| 2016-08-05 | 219.91 |
| 2016-08-04 | 219.91 |
| 2016-08-03 | 209.91 |
| 2016-08-01 | 209.91 |
| 2016-07-29 | 216.58 |
| 2016-07-28 | 216.58 |
| 2016-07-27 | 213.24 |
| 2016-07-26 | 216.58 |
| 2016-07-25 | 213.24 |
| 2016-07-22 | 216.58 |
| 2016-07-21 | 219.91 |
| 2016-07-20 | 216.58 |
| 2016-07-19 | 213.24 |
| 2016-07-18 | 216.58 |
| 2016-07-15 | 213.24 |
| 2016-07-14 | 213.24 |
| 2016-07-13 | 209.91 |
| 2016-07-12 | 206.58 |
| 2016-07-11 | 213.24 |
| 2016-07-08 | 206.58 |
| 2016-07-07 | 206.58 |
| 2016-07-06 | 206.58 |
| 2016-07-05 | 203.25 |
| 2016-07-04 | 203.25 |
| 2016-06-30 | 203.25 |
| 2016-06-29 | 206.58 |
| 2016-06-28 | 193.25 |
| 2016-06-27 | 186.58 |
| 2016-06-24 | 186.58 |
| 2016-06-23 | 203.25 |
| 2016-06-22 | 199.91 |
| 2016-06-21 | 196.58 |
| 2016-06-20 | 193.25 |
| 2016-06-17 | 196.58 |
| 2016-06-16 | 196.58 |
| 2016-06-15 | 199.91 |
| 2016-06-14 | 199.91 |
| 2016-06-13 | 196.58 |
| 2016-06-10 | 199.91 |
| 2016-06-08 | 193.25 |
| 2016-06-07 | 193.25 |
| 2016-06-06 | 196.58 |
| 2016-06-03 | 196.58 |
| 2016-06-02 | 186.58 |
| 2016-06-01 | 179.92 |
| 2016-05-31 | 173.41 |
| 2016-05-30 | 179.92 |
| 2016-05-27 | 179.92 |
| 2016-05-26 | 176.67 |
| 2016-05-25 | 183.17 |
| 2016-05-24 | 166.90 |
| 2016-05-23 | 166.90 |
| 2016-05-20 | 170.16 |
| 2016-05-19 | 166.90 |
| 2016-05-18 | 166.90 |
| 2016-05-17 | 173.41 |
| 2016-05-16 | 179.92 |
| 2016-05-13 | 170.16 |
| 2016-05-12 | 163.65 |
| 2016-05-11 | 157.14 |
| 2016-05-10 | 157.14 |
| 2016-05-09 | 160.39 |
| 2016-05-06 | 150.63 |
| 2016-05-05 | 153.88 |
| 2016-05-04 | 157.14 |
| 2016-05-03 | 157.14 |
| 2016-04-29 | 160.39 |
| 2016-04-28 | 160.39 |
| 2016-04-27 | 157.14 |
| 2016-04-26 | 157.14 |
| 2016-04-25 | 157.14 |
| 2016-04-22 | 157.14 |
| 2016-04-21 | 163.65 |
| 2016-04-20 | 157.14 |
| 2016-04-19 | 160.39 |
| 2016-04-18 | 153.88 |
| 2016-04-15 | 160.39 |
| 2016-04-14 | 163.65 |
| 2016-04-13 | 166.90 |
| 2016-04-12 | 160.39 |
| 2016-04-11 | 160.39 |
| 2016-04-08 | 153.88 |
| 2016-04-07 | 157.14 |
| 2016-04-06 | 153.88 |
| 2016-04-05 | 157.14 |
| 2016-04-01 | 153.88 |
| 2016-03-31 | 153.88 |
| 2016-03-30 | 153.88 |
| 2016-03-29 | 150.63 |
| 2016-03-24 | 153.88 |
| 2016-03-23 | 153.88 |
| 2016-03-22 | 157.14 |
| 2016-03-21 | 166.90 |
| 2016-03-18 | 173.41 |
| 2016-03-17 | 166.90 |
| 2016-03-16 | 163.65 |
| 2016-03-15 | 163.65 |
| 2016-03-14 | 170.16 |
| 2016-03-11 | 166.90 |
| 2016-03-10 | 163.65 |
| 2016-03-09 | 163.65 |
| 2016-03-08 | 170.16 |
| 2016-03-07 | 160.39 |
| 2016-03-04 | 160.39 |
| 2016-03-03 | 153.88 |
| 2016-03-02 | 157.14 |
| 2016-03-01 | 147.37 |
| 2016-02-29 | 144.12 |
| 2016-02-26 | 147.37 |
| 2016-02-25 | 144.12 |
| 2016-02-24 | 150.63 |
| 2016-02-23 | 150.63 |
| 2016-02-22 | 150.63 |
| 2016-02-19 | 147.37 |
| 2016-02-18 | 150.63 |
| 2016-02-17 | 150.63 |
| 2016-02-16 | 153.88 |
| 2016-02-15 | 144.12 |
| 2016-02-12 | 134.35 |
| 2016-02-11 | 137.61 |
| 2016-02-05 | 144.12 |
| 2016-02-04 | 144.12 |
| 2016-02-03 | 134.35 |
| 2016-02-02 | 137.61 |
| 2016-02-01 | 134.35 |
| 2016-01-29 | 134.35 |
| 2016-01-28 | 134.35 |
| 2016-01-27 | 131.10 |
| 2016-01-26 | 131.10 |
| 2016-01-25 | 144.12 |
| 2016-01-22 | 140.86 |
| 2016-01-21 | 137.61 |
| 2016-01-20 | 147.37 |
| 2016-01-19 | 157.14 |
| 2016-01-18 | 150.63 |
| 2016-01-15 | 160.39 |
| 2016-01-14 | 166.90 |
| 2016-01-13 | 163.65 |
| 2016-01-12 | 160.39 |
| 2016-01-11 | 163.65 |
| 2016-01-08 | 173.41 |
| 2016-01-07 | 170.16 |
| 2016-01-06 | 183.17 |
| 2016-01-05 | 183.17 |
| 2016-01-04 | 183.17 |
| 2015-12-31 | 192.94 |
| 2015-12-30 | 192.94 |
| 2015-12-29 | 196.19 |
| 2015-12-28 | 196.19 |
| 2015-12-24 | 196.19 |
| 2015-12-23 | 192.94 |
| 2015-12-22 | 192.94 |
| 2015-12-21 | 186.43 |
| 2015-12-18 | 183.17 |
| 2015-12-17 | 183.17 |
| 2015-12-16 | 186.43 |
| 2015-12-15 | 183.17 |
| 2015-12-14 | 186.43 |
| 2015-12-11 | 183.17 |
| 2015-12-10 | 179.92 |
| 2015-12-09 | 183.17 |
| 2015-12-08 | 160.39 |
| 2015-12-07 | 166.90 |
| 2015-12-04 | 163.65 |
| 2015-12-03 | 163.65 |
| 2015-12-02 | 170.16 |
| 2015-12-01 | 157.14 |
| 2015-11-30 | 157.14 |
| 2015-11-27 | 150.63 |
| 2015-11-26 | 153.88 |
| 2015-11-25 | 150.63 |
| 2015-11-24 | 157.14 |
| 2015-11-23 | 157.14 |
| 2015-11-20 | 157.14 |
| 2015-11-19 | 157.14 |
| 2015-11-18 | 153.88 |
| 2015-11-17 | 150.63 |
| 2015-11-16 | 147.37 |
| 2015-11-13 | 153.88 |
| 2015-11-12 | 160.39 |
| 2015-11-11 | 157.14 |
| 2015-11-10 | 157.14 |
| 2015-11-09 | 157.14 |
| 2015-11-06 | 163.65 |
| 2015-11-05 | 163.65 |
| 2015-11-04 | 163.65 |
| 2015-11-03 | 160.39 |
| 2015-11-02 | 163.65 |
| 2015-10-30 | 160.39 |
| 2015-10-29 | 160.39 |
| 2015-10-28 | 157.14 |
| 2015-10-27 | 163.65 |
| 2015-10-26 | 170.16 |
| 2015-10-23 | 166.90 |
| 2015-10-22 | 157.14 |
| 2015-10-20 | 157.14 |
| 2015-10-19 | 160.39 |
| 2015-10-16 | 160.39 |
| 2015-10-15 | 163.65 |
| 2015-10-14 | 157.14 |
| 2015-10-13 | 157.14 |
| 2015-10-12 | 166.90 |
| 2015-10-09 | 157.14 |
| 2015-10-08 | 153.88 |
| 2015-10-07 | 157.14 |
| 2015-10-06 | 150.63 |
| 2015-10-05 | 153.88 |
| 2015-10-02 | 153.88 |
| 2015-09-30 | 144.12 |
| 2015-09-29 | 137.61 |
| 2015-09-25 | 144.12 |
| 2015-09-24 | 144.12 |
| 2015-09-23 | 147.37 |
| 2015-09-22 | 157.14 |
| 2015-09-21 | 147.37 |
| 2015-09-18 | 157.14 |
| 2015-09-17 | 150.63 |
| 2015-09-16 | 150.63 |
| 2015-09-15 | 144.12 |
| 2015-09-14 | 153.88 |
| 2015-09-11 | 144.12 |
| 2015-09-10 | 140.86 |
| 2015-09-09 | 153.88 |
| 2015-09-08 | 147.37 |
| 2015-09-07 | 134.35 |
| 2015-09-04 | 131.10 |
| 2015-09-02 | 137.61 |
| 2015-09-01 | 137.61 |
| 2015-08-31 | 147.37 |
| 2015-08-28 | 150.63 |
| 2015-08-27 | 147.37 |
| 2015-08-26 | 137.61 |
| 2015-08-25 | 127.84 |
| 2015-08-24 | 127.84 |
| 2015-08-21 | 147.37 |
| 2015-08-20 | 153.88 |
| 2015-08-19 | 170.16 |
| 2015-08-18 | 166.90 |
| 2015-08-17 | 170.16 |
| 2015-08-14 | 173.41 |
| 2015-08-13 | 179.92 |
| 2015-08-12 | 173.41 |
| 2015-08-11 | 186.43 |
| 2015-08-10 | 189.68 |
| 2015-08-07 | 179.92 |
| 2015-08-06 | 176.67 |
| 2015-08-05 | 173.41 |
| 2015-08-04 | 170.16 |
| 2015-08-03 | 166.90 |
| 2015-07-31 | 173.41 |
| 2015-07-30 | 179.92 |
| 2015-07-29 | 179.92 |
| 2015-07-28 | 183.17 |
| 2015-07-27 | 183.17 |
| 2015-07-24 | 199.45 |
| 2015-07-23 | 202.70 |
| 2015-07-22 | 199.45 |
| 2015-07-21 | 196.19 |
| 2015-07-20 | 199.45 |
| 2015-07-17 | 202.70 |
| 2015-07-16 | 192.94 |
| 2015-07-15 | 189.68 |
| 2015-07-14 | 199.45 |
| 2015-07-13 | 202.70 |
| 2015-07-10 | 192.94 |
| 2015-07-09 | 166.90 |
| 2015-07-08 | 140.86 |
| 2015-07-07 | 170.16 |
| 2015-07-06 | 186.43 |
| 2015-07-03 | 205.96 |
| 2015-07-02 | 212.47 |
| 2015-06-30 | 222.23 |
| 2015-06-29 | 218.98 |
| 2015-06-26 | 238.51 |
| 2015-06-25 | 245.02 |
| 2015-06-24 | 248.27 |
| 2015-06-23 | 248.27 |
| 2015-06-22 | 238.51 |
| 2015-06-19 | 245.02 |
| 2015-06-18 | 251.53 |
| 2015-06-17 | 254.78 |
| 2015-06-16 | 251.53 |
| 2015-06-15 | 264.55 |
| 2015-06-12 | 277.57 |
| 2015-06-11 | 251.53 |
| 2015-06-10 | 254.78 |
| 2015-06-09 | 264.55 |
| 2015-06-08 | 277.57 |
| 2015-06-05 | 274.31 |
| 2015-06-04 | 282.45 |
| 2015-06-03 | 288.88 |
| 2015-06-02 | 295.30 |
| 2015-06-01 | 295.30 |
| 2015-05-29 | 279.24 |
| 2015-05-28 | 292.09 |
| 2015-05-27 | 304.95 |
| 2015-05-26 | 298.52 |
| 2015-05-22 | 298.52 |
| 2015-05-21 | 295.30 |
| 2015-05-20 | 288.88 |
| 2015-05-19 | 269.59 |
| 2015-05-18 | 272.81 |
| 2015-05-15 | 272.81 |
| 2015-05-14 | 272.81 |
| 2015-05-13 | 266.38 |
| 2015-05-12 | 269.59 |
| 2015-05-11 | 279.24 |
| 2015-05-08 | 279.24 |
| 2015-05-07 | 269.59 |
| 2015-05-06 | 279.24 |
| 2015-05-05 | 285.66 |
| 2015-05-04 | 311.37 |
| 2015-04-30 | 285.66 |
| 2015-04-29 | 269.59 |
| 2015-04-28 | 272.81 |
| 2015-04-27 | 272.81 |
| 2015-04-24 | 263.17 |
| 2015-04-23 | 263.17 |
| 2015-04-22 | 269.59 |
| 2015-04-21 | 243.88 |
| 2015-04-20 | 237.45 |
| 2015-04-17 | 256.74 |
| 2015-04-16 | 263.17 |
| 2015-04-15 | 263.17 |
| 2015-04-14 | 259.95 |
| 2015-04-13 | 269.59 |
| 2015-04-10 | 231.03 |
| 2015-04-09 | 224.60 |
| 2015-04-08 | 214.96 |
| 2015-04-02 | 198.89 |
| 2015-04-01 | 198.89 |
| 2015-03-31 | 192.46 |
| 2015-03-30 | 195.67 |
| 2015-03-27 | 186.03 |
| 2015-03-26 | 179.61 |
| 2015-03-25 | 179.61 |
| 2015-03-24 | 179.61 |
| 2015-03-23 | 179.61 |
| 2015-03-20 | 179.61 |
| 2015-03-19 | 179.61 |
| 2015-03-18 | 179.61 |
| 2015-03-17 | 179.61 |
| 2015-03-16 | 182.82 |
| 2015-03-13 | 179.61 |
| 2015-03-12 | 179.61 |
| 2015-03-11 | 179.61 |
| 2015-03-10 | 186.03 |
| 2015-03-09 | 186.03 |
| 2015-03-06 | 186.03 |
| 2015-03-05 | 182.82 |
| 2015-03-04 | 186.03 |
| 2015-03-03 | 189.25 |
| 2015-03-02 | 189.25 |
| 2015-02-27 | 192.46 |
| 2015-02-26 | 192.46 |
| 2015-02-25 | 186.03 |
| 2015-02-24 | 186.03 |
| 2015-02-23 | 192.46 |
| 2015-02-18 | 189.25 |
| 2015-02-17 | 189.25 |
| 2015-02-16 | 186.03 |
| 2015-02-13 | 186.03 |
| 2015-02-12 | 189.25 |
| 2015-02-11 | 189.25 |
| 2015-02-10 | 186.03 |
| 2015-02-09 | 189.25 |
| 2015-02-06 | 186.03 |
| 2015-02-05 | 189.25 |
| 2015-02-04 | 186.03 |
| 2015-02-03 | 189.25 |
| 2015-02-02 | 186.03 |
| 2015-01-30 | 186.03 |
| 2015-01-29 | 189.25 |
| 2015-01-28 | 189.25 |
| 2015-01-27 | 192.46 |
| 2015-01-26 | 189.25 |
| 2015-01-23 | 195.67 |
| 2015-01-22 | 198.89 |
| 2015-01-21 | 198.89 |
| 2015-01-20 | 189.25 |
| 2015-01-19 | 189.25 |
| 2015-01-16 | 198.89 |
| 2015-01-15 | 202.10 |
| 2015-01-14 | 205.32 |
| 2015-01-13 | 211.74 |
| 2015-01-12 | 211.74 |
| 2015-01-09 | 211.74 |
| 2015-01-08 | 211.74 |
| 2015-01-07 | 211.74 |
| 2015-01-06 | 205.32 |
| 2015-01-05 | 208.53 |
| 2015-01-02 | 202.10 |
| 2014-12-31 | 186.03 |
| 2014-12-30 | 182.82 |
| 2014-12-29 | 182.82 |
| 2014-12-24 | 179.61 |
| 2014-12-23 | 179.61 |
| 2014-12-22 | 182.82 |
| 2014-12-19 | 179.61 |
| 2014-12-18 | 182.82 |
| 2014-12-17 | 179.61 |
| 2014-12-16 | 179.61 |
| 2014-12-15 | 179.61 |
| 2014-12-12 | 182.82 |
| 2014-12-11 | 182.82 |
| 2014-12-10 | 186.03 |
| 2014-12-09 | 189.25 |
| 2014-12-08 | 186.03 |
| 2014-12-05 | 192.46 |
| 2014-12-04 | 198.89 |
| 2014-12-03 | 195.67 |
| 2014-12-02 | 195.67 |
| 2014-12-01 | 192.46 |
| 2014-11-28 | 202.10 |
| 2014-11-27 | 202.10 |
| 2014-11-26 | 208.53 |
| 2014-11-25 | 205.32 |
| 2014-11-24 | 208.53 |
| 2014-11-21 | 186.03 |
| 2014-11-20 | 186.03 |
| 2014-11-19 | 186.03 |
| 2014-11-18 | 186.03 |
| 2014-11-17 | 189.25 |
| 2014-11-14 | 195.67 |
| 2014-11-13 | 192.46 |
| 2014-11-12 | 195.67 |
| 2014-11-11 | 195.67 |
| 2014-11-10 | 195.67 |
| 2014-11-07 | 192.46 |
| 2014-11-06 | 192.46 |
| 2014-11-05 | 195.67 |
| 2014-11-04 | 198.89 |
| 2014-11-03 | 192.46 |
| 2014-10-31 | 189.25 |
| 2014-10-30 | 189.25 |
| 2014-10-29 | 186.03 |
| 2014-10-28 | 182.82 |
| 2014-10-27 | 173.18 |
| 2014-10-24 | 179.61 |
| 2014-10-23 | 182.82 |
| 2014-10-22 | 179.61 |
| 2014-10-21 | 176.39 |
| 2014-10-20 | 179.61 |
| 2014-10-17 | 179.61 |
| 2014-10-16 | 179.61 |
| 2014-10-15 | 182.82 |
| 2014-10-14 | 186.03 |
| 2014-10-13 | 189.25 |
| 2014-10-10 | 192.46 |
| 2014-10-09 | 202.10 |
| 2014-10-08 | 186.03 |
| 2014-10-07 | 195.67 |
| 2014-10-06 | 189.25 |
| 2014-10-03 | 189.25 |
| 2014-09-30 | 182.82 |
| 2014-09-29 | 182.82 |
| 2014-09-26 | 198.89 |
| 2014-09-25 | 195.67 |
| 2014-09-24 | 192.46 |
| 2014-09-23 | 192.46 |
| 2014-09-22 | 192.46 |
| 2014-09-19 | 195.67 |
| 2014-09-18 | 189.25 |
| 2014-09-17 | 198.89 |
| 2014-09-16 | 195.67 |
| 2014-09-15 | 202.10 |
| 2014-09-12 | 202.10 |
| 2014-09-11 | 202.10 |
| 2014-09-10 | 202.10 |
| 2014-09-08 | 208.53 |
| 2014-09-05 | 218.17 |
| 2014-09-04 | 211.74 |
| 2014-09-03 | 214.96 |
| 2014-09-02 | 205.32 |
| 2014-09-01 | 205.32 |
| 2014-08-29 | 205.32 |
| 2014-08-28 | 202.10 |
| 2014-08-27 | 211.74 |
| 2014-08-26 | 218.17 |
| 2014-08-25 | 221.39 |
| 2014-08-22 | 224.60 |
| 2014-08-21 | 214.96 |
| 2014-08-20 | 218.17 |
| 2014-08-19 | 224.60 |
| 2014-08-18 | 231.03 |
| 2014-08-15 | 237.45 |
| 2014-08-14 | 237.45 |
| 2014-08-13 | 240.67 |
| 2014-08-12 | 240.67 |
| 2014-08-11 | 237.45 |
| 2014-08-08 | 247.10 |
| 2014-08-07 | 237.45 |
| 2014-08-06 | 247.10 |
| 2014-08-05 | 240.67 |
| 2014-08-04 | 237.45 |
| 2014-08-01 | 237.45 |
| 2014-07-31 | 243.88 |
| 2014-07-30 | 234.24 |
| 2014-07-29 | 221.39 |
| 2014-07-28 | 224.60 |
| 2014-07-25 | 205.32 |
| 2014-07-24 | 202.10 |
| 2014-07-23 | 189.25 |
| 2014-07-22 | 189.25 |
| 2014-07-21 | 186.03 |
| 2014-07-18 | 189.25 |
| 2014-07-17 | 192.46 |
| 2014-07-16 | 189.25 |
| 2014-07-15 | 179.61 |
| 2014-07-14 | 179.61 |
| 2014-07-11 | 176.39 |
| 2014-07-10 | 173.18 |
| 2014-07-09 | 173.18 |
| 2014-07-08 | 173.18 |
| 2014-07-07 | 179.61 |
| 2014-07-04 | 182.82 |
| 2014-07-03 | 182.82 |
| 2014-07-02 | 173.18 |
| 2014-06-30 | 169.96 |
| 2014-06-27 | 166.75 |
| 2014-06-26 | 169.96 |
| 2014-06-25 | 169.96 |
| 2014-06-24 | 169.96 |
| 2014-06-23 | 169.96 |
| 2014-06-20 | 169.96 |
| 2014-06-19 | 169.96 |
| 2014-06-18 | 173.18 |
| 2014-06-17 | 173.18 |
| 2014-06-16 | 176.39 |
| 2014-06-13 | 179.61 |
| 2014-06-12 | 176.39 |
| 2014-06-11 | 179.61 |
| 2014-06-10 | 173.18 |
| 2014-06-09 | 173.18 |
| 2014-06-06 | 173.18 |
| 2014-06-05 | 176.39 |
| 2014-06-04 | 174.78 |
| 2014-06-03 | 174.78 |
| 2014-05-30 | 171.63 |
| 2014-05-29 | 171.63 |
| 2014-05-28 | 174.78 |
| 2014-05-27 | 174.78 |
| 2014-05-26 | 181.10 |
| 2014-05-23 | 174.78 |
| 2014-05-22 | 168.47 |
| 2014-05-21 | 168.47 |
| 2014-05-20 | 171.63 |
| 2014-05-19 | 171.63 |
| 2014-05-16 | 171.63 |
| 2014-05-15 | 168.47 |
| 2014-05-14 | 174.78 |
| 2014-05-13 | 174.78 |
| 2014-05-12 | 168.47 |
| 2014-05-09 | 168.47 |
| 2014-05-08 | 168.47 |
| 2014-05-07 | 168.47 |
| 2014-05-05 | 177.94 |
| 2014-05-02 | 177.94 |
| 2014-04-30 | 174.78 |
| 2014-04-29 | 174.78 |
| 2014-04-28 | 177.94 |
| 2014-04-25 | 184.26 |
| 2014-04-24 | 184.26 |
| 2014-04-23 | 190.58 |
| 2014-04-22 | 190.58 |
| 2014-04-17 | 200.05 |
| 2014-04-16 | 187.42 |
| 2014-04-15 | 184.26 |
| 2014-04-14 | 184.26 |
| 2014-04-11 | 177.94 |
| 2014-04-10 | 181.10 |
| 2014-04-09 | 187.42 |
| 2014-04-08 | 184.26 |
| 2014-04-07 | 171.63 |
| 2014-04-04 | 177.94 |
| 2014-04-03 | 190.58 |
| 2014-04-02 | 196.89 |
| 2014-04-01 | 174.78 |
| 2014-03-31 | 177.94 |
| 2014-03-28 | 174.78 |
| 2014-03-27 | 174.78 |
| 2014-03-26 | 174.78 |
| 2014-03-25 | 171.63 |
| 2014-03-24 | 184.26 |
| 2014-03-21 | 181.10 |
| 2014-03-20 | 162.15 |
| 2014-03-19 | 165.31 |
| 2014-03-18 | 171.63 |
| 2014-03-17 | 165.31 |
| 2014-03-14 | 165.31 |
| 2014-03-13 | 171.63 |
| 2014-03-12 | 168.47 |
| 2014-03-11 | 174.78 |
| 2014-03-10 | 177.94 |
| 2014-03-07 | 190.58 |
| 2014-03-06 | 181.10 |
| 2014-03-05 | 177.94 |
| 2014-03-04 | 181.10 |
| 2014-03-03 | 184.26 |
| 2014-02-28 | 184.26 |
| 2014-02-27 | 190.58 |
| 2014-02-26 | 193.74 |
| 2014-02-25 | 187.42 |
| 2014-02-24 | 200.05 |
| 2014-02-21 | 203.21 |
| 2014-02-20 | 200.05 |
| 2014-02-19 | 206.37 |
| 2014-02-18 | 206.37 |
| 2014-02-17 | 206.37 |
| 2014-02-14 | 209.53 |
| 2014-02-13 | 212.69 |
| 2014-02-12 | 225.32 |
| 2014-02-11 | 206.37 |
| 2014-02-10 | 200.05 |
| 2014-02-07 | 200.05 |
| 2014-02-06 | 193.74 |
| 2014-02-05 | 196.89 |
| 2014-02-04 | 193.74 |
| 2014-01-30 | 200.05 |
| 2014-01-29 | 200.05 |
| 2014-01-28 | 203.21 |
| 2014-01-27 | 196.89 |
| 2014-01-24 | 206.37 |
| 2014-01-23 | 212.69 |
| 2014-01-22 | 219.00 |
| 2014-01-21 | 225.32 |
| 2014-01-20 | 200.05 |
| 2014-01-17 | 209.53 |
| 2014-01-16 | 206.37 |
| 2014-01-15 | 206.37 |
| 2014-01-14 | 209.53 |
| 2014-01-13 | 215.84 |
| 2014-01-10 | 209.53 |
| 2014-01-09 | 209.53 |
| 2014-01-08 | 215.84 |
| 2014-01-07 | 212.69 |
| 2014-01-06 | 215.84 |
| 2014-01-03 | 222.16 |
| 2014-01-02 | 222.16 |
| 2013-12-31 | 225.32 |
| 2013-12-30 | 225.32 |
| 2013-12-27 | 225.32 |
| 2013-12-24 | 222.16 |
| 2013-12-23 | 219.00 |
| 2013-12-20 | 225.32 |
| 2013-12-19 | 222.16 |
| 2013-12-18 | 228.48 |
| 2013-12-17 | 228.48 |
| 2013-12-16 | 228.48 |
| 2013-12-13 | 234.80 |
| 2013-12-12 | 228.48 |
| 2013-12-11 | 225.32 |
| 2013-12-10 | 231.64 |
| 2013-12-09 | 234.80 |
| 2013-12-06 | 241.11 |
| 2013-12-05 | 237.95 |
| 2013-12-04 | 241.11 |
| 2013-12-03 | 247.43 |
| 2013-12-02 | 231.64 |
| 2013-11-29 | 222.16 |
| 2013-11-28 | 225.32 |
| 2013-11-27 | 228.48 |
| 2013-11-26 | 219.00 |
| 2013-11-25 | 222.16 |
| 2013-11-22 | 222.16 |
| 2013-11-21 | 225.32 |
| 2013-11-20 | 231.64 |
| 2013-11-19 | 231.64 |
| 2013-11-18 | 234.80 |
| 2013-11-15 | 228.48 |
| 2013-11-14 | 234.80 |
| 2013-11-13 | 228.48 |
| 2013-11-12 | 237.95 |
| 2013-11-11 | 237.95 |
| 2013-11-08 | 237.95 |
| 2013-11-07 | 241.11 |
| 2013-11-06 | 241.11 |
| 2013-11-05 | 241.11 |
| 2013-11-04 | 241.11 |
| 2013-11-01 | 247.43 |
| 2013-10-31 | 250.59 |
| 2013-10-30 | 250.59 |
| 2013-10-29 | 247.43 |
| 2013-10-28 | 244.27 |
| 2013-10-25 | 241.11 |
| 2013-10-24 | 241.11 |
| 2013-10-23 | 250.59 |
| 2013-10-22 | 253.75 |
| 2013-10-21 | 250.59 |
| 2013-10-18 | 256.90 |
| 2013-10-17 | 250.59 |
| 2013-10-16 | 253.75 |
| 2013-10-15 | 253.75 |
| 2013-10-11 | 263.22 |
| 2013-10-10 | 266.38 |
| 2013-10-09 | 269.54 |
| 2013-10-08 | 269.54 |
| 2013-10-07 | 256.90 |
| 2013-10-04 | 260.06 |
| 2013-10-03 | 253.75 |
| 2013-10-02 | 256.90 |
| 2013-09-30 | 256.90 |
| 2013-09-27 | 253.75 |
| 2013-09-26 | 256.90 |
| 2013-09-25 | 260.06 |
| 2013-09-24 | 260.06 |
| 2013-09-23 | 263.22 |
| 2013-09-19 | 263.22 |
| 2013-09-18 | 260.06 |
| 2013-09-17 | 263.22 |
| 2013-09-16 | 260.06 |
| 2013-09-13 | 260.06 |
| 2013-09-12 | 266.38 |
| 2013-09-11 | 269.54 |
| 2013-09-10 | 272.70 |
| 2013-09-09 | 263.22 |
| 2013-09-06 | 256.90 |
| 2013-09-05 | 260.06 |
| 2013-09-04 | 269.54 |
| 2013-09-03 | 269.54 |
| 2013-09-02 | 269.54 |
| 2013-08-30 | 269.54 |
| 2013-08-29 | 272.70 |
| 2013-08-28 | 285.33 |
| 2013-08-27 | 294.81 |
| 2013-08-26 | 285.33 |
| 2013-08-23 | 285.33 |
| 2013-08-22 | 291.65 |
| 2013-08-21 | 288.49 |
| 2013-08-20 | 285.33 |
| 2013-08-19 | 291.65 |
| 2013-08-16 | 301.12 |
| 2013-08-15 | 307.44 |
| 2013-08-13 | 310.60 |
| 2013-08-12 | 294.81 |
| 2013-08-09 | 304.28 |
| 2013-08-08 | 285.33 |
| 2013-08-07 | 282.17 |
| 2013-08-06 | 288.49 |
| 2013-08-05 | 272.70 |
| 2013-08-02 | 269.54 |
| 2013-08-01 | 260.06 |
| 2013-07-31 | 253.75 |
| 2013-07-30 | 250.59 |
| 2013-07-29 | 256.90 |
| 2013-07-26 | 260.06 |
| 2013-07-25 | 256.90 |
| 2013-07-24 | 260.06 |
| 2013-07-23 | 266.38 |
| 2013-07-22 | 250.59 |
| 2013-07-19 | 250.59 |
| 2013-07-18 | 253.75 |
| 2013-07-17 | 250.59 |
| 2013-07-16 | 253.75 |
| 2013-07-15 | 256.90 |
| 2013-07-12 | 256.90 |
| 2013-07-11 | 253.75 |
| 2013-07-10 | 231.64 |
| 2013-07-09 | 234.80 |
| 2013-07-08 | 244.27 |
| 2013-07-05 | 244.27 |
| 2013-07-04 | 237.95 |
| 2013-07-03 | 234.80 |
| 2013-07-02 | 247.43 |
| 2013-06-28 | 250.59 |
| 2013-06-27 | 237.95 |
| 2013-06-26 | 241.11 |
| 2013-06-25 | 241.11 |
| 2013-06-24 | 231.64 |
| 2013-06-21 | 237.95 |
| 2013-06-20 | 244.27 |
| 2013-06-19 | 247.43 |
| 2013-06-18 | 256.90 |
| 2013-06-17 | 260.06 |
| 2013-06-14 | 256.90 |
| 2013-06-13 | 256.90 |
| 2013-06-11 | 275.86 |
| 2013-06-10 | 285.25 |
| 2013-06-07 | 291.52 |
| 2013-06-06 | 285.25 |
| 2013-06-05 | 288.38 |
| 2013-06-04 | 291.52 |
| 2013-06-03 | 294.65 |
| 2013-05-31 | 300.91 |
| 2013-05-30 | 285.25 |
| 2013-05-29 | 285.25 |
| 2013-05-28 | 285.25 |
| 2013-05-27 | 269.59 |
| 2013-05-24 | 269.59 |
| 2013-05-23 | 275.86 |
| 2013-05-22 | 278.99 |
| 2013-05-21 | 282.12 |
| 2013-05-20 | 263.33 |
| 2013-05-16 | 250.80 |
| 2013-05-15 | 253.93 |
| 2013-05-14 | 250.80 |
| 2013-05-13 | 260.19 |
| 2013-05-10 | 275.86 |
| 2013-05-09 | 275.86 |
| 2013-05-08 | 269.59 |
| 2013-05-07 | 269.59 |
| 2013-05-06 | 263.33 |
| 2013-05-03 | 257.06 |
| 2013-05-02 | 253.93 |
| 2013-04-30 | 247.67 |
| 2013-04-29 | 238.27 |
| 2013-04-26 | 244.53 |
| 2013-04-25 | 247.67 |
| 2013-04-24 | 257.06 |
| 2013-04-23 | 253.93 |
| 2013-04-22 | 269.59 |
| 2013-04-19 | 263.33 |
| 2013-04-18 | 241.40 |
| 2013-04-17 | 241.40 |
| 2013-04-16 | 238.27 |
| 2013-04-15 | 225.74 |
| 2013-04-12 | 232.01 |
| 2013-04-11 | 225.74 |
| 2013-04-10 | 222.61 |
| 2013-04-09 | 228.87 |
| 2013-04-08 | 219.48 |
| 2013-04-05 | 225.74 |
| 2013-04-03 | 238.27 |
| 2013-04-02 | 247.67 |
| 2013-03-28 | 247.67 |
| 2013-03-27 | 257.06 |
| 2013-03-26 | 260.19 |
| 2013-03-25 | 257.06 |
| 2013-03-22 | 247.67 |
| 2013-03-21 | 260.19 |
| 2013-03-20 | 260.19 |
| 2013-03-19 | 244.53 |
| 2013-03-18 | 241.40 |
| 2013-03-15 | 260.19 |
| 2013-03-14 | 269.59 |
| 2013-03-13 | 260.19 |
| 2013-03-12 | 263.33 |
| 2013-03-11 | 275.86 |
| 2013-03-08 | 291.52 |
| 2013-03-07 | 297.78 |
| 2013-03-06 | 297.78 |
| 2013-03-05 | 294.65 |
| 2013-03-04 | 288.38 |
| 2013-03-01 | 307.18 |
| 2013-02-28 | 322.84 |
| 2013-02-27 | 294.65 |
| 2013-02-26 | 285.25 |
| 2013-02-25 | 294.65 |
| 2013-02-22 | 304.04 |
| 2013-02-21 | 291.52 |
| 2013-02-20 | 304.04 |
| 2013-02-19 | 300.91 |
| 2013-02-18 | 322.84 |
| 2013-02-15 | 335.37 |
| 2013-02-14 | 325.97 |
| 2013-02-08 | 310.31 |
| 2013-02-07 | 307.18 |
| 2013-02-06 | 329.10 |
| 2013-02-05 | 325.97 |
| 2013-02-04 | 338.50 |
| 2013-02-01 | 344.76 |
| 2013-01-31 | 354.16 |
| 2013-01-30 | 344.76 |
| 2013-01-29 | 347.89 |
| 2013-01-28 | 351.03 |
| 2013-01-25 | 366.69 |
| 2013-01-24 | 398.01 |
| 2013-01-23 | 404.27 |
| 2013-01-22 | 416.80 |
| 2013-01-21 | 419.93 |
| 2013-01-18 | 413.67 |
| 2013-01-17 | 413.67 |
| 2013-01-16 | 419.93 |
| 2013-01-15 | 419.93 |
| 2013-01-14 | 426.20 |
| 2013-01-11 | 419.93 |
| 2013-01-10 | 429.33 |
| 2013-01-09 | 410.54 |
| 2013-01-08 | 379.22 |
| 2013-01-07 | 407.40 |
| 2013-01-04 | 354.16 |
| 2013-01-03 | 338.50 |
| 2013-01-02 | 335.37 |
| 2012-12-31 | 300.91 |
| 2012-12-28 | 294.65 |
| 2012-12-27 | 282.12 |
| 2012-12-24 | 263.33 |
| 2012-12-21 | 266.46 |
| 2012-12-20 | 272.72 |
| 2012-12-19 | 275.86 |
| 2012-12-18 | 260.19 |
| 2012-12-17 | 269.59 |
| 2012-12-14 | 272.72 |
| 2012-12-13 | 269.59 |
| 2012-12-12 | 282.12 |
| 2012-12-11 | 285.25 |
| 2012-12-10 | 297.78 |
| 2012-12-07 | 294.65 |
| 2012-12-06 | 288.38 |
| 2012-12-05 | 282.12 |
| 2012-12-04 | 266.46 |
| 2012-12-03 | 263.33 |
| 2012-11-30 | 275.86 |
| 2012-11-29 | 263.33 |
| 2012-11-28 | 241.40 |
| 2012-11-27 | 225.74 |
| 2012-11-26 | 228.87 |
| 2012-11-23 | 235.14 |
| 2012-11-22 | 225.74 |
| 2012-11-21 | 222.61 |
| 2012-11-20 | 213.21 |
| 2012-11-19 | 219.48 |
| 2012-11-16 | 216.34 |
| 2012-11-15 | 216.34 |
| 2012-11-14 | 222.61 |
| 2012-11-13 | 222.61 |
| 2012-11-12 | 228.87 |
| 2012-11-09 | 235.14 |
| 2012-11-08 | 235.14 |
| 2012-11-07 | 257.06 |
| 2012-11-06 | 253.93 |
| 2012-11-05 | 260.19 |
| 2012-11-02 | 250.80 |
| 2012-11-01 | 235.14 |
| 2012-10-31 | 228.87 |
| 2012-10-30 | 219.48 |
| 2012-10-29 | 222.61 |
| 2012-10-26 | 222.61 |
| 2012-10-25 | 216.34 |
| 2012-10-24 | 238.27 |
| 2012-10-22 | 213.21 |
| 2012-10-19 | 203.82 |
| 2012-10-18 | 206.95 |
| 2012-10-17 | 200.68 |
| 2012-10-16 | 203.82 |
| 2012-10-15 | 191.29 |
| 2012-10-12 | 194.42 |
| 2012-10-11 | 191.29 |
| 2012-10-10 | 191.29 |
| 2012-10-09 | 194.42 |
| 2012-10-08 | 188.16 |
| 2012-10-05 | 200.68 |
| 2012-10-04 | 200.68 |
| 2012-10-03 | 194.42 |
| 2012-09-28 | 194.42 |
| 2012-09-27 | 185.02 |
| 2012-09-26 | 181.89 |
| 2012-09-25 | 191.29 |
| 2012-09-24 | 188.16 |
| 2012-09-21 | 194.42 |
| 2012-09-20 | 188.16 |
| 2012-09-19 | 185.02 |
| 2012-09-18 | 188.16 |
| 2012-09-17 | 188.16 |
| 2012-09-14 | 188.16 |
| 2012-09-13 | 188.16 |
| 2012-09-12 | 185.02 |
| 2012-09-11 | 181.89 |
| 2012-09-10 | 185.02 |
| 2012-09-07 | 185.02 |
| 2012-09-06 | 185.02 |
| 2012-09-05 | 185.02 |
| 2012-09-04 | 197.55 |
| 2012-09-03 | 194.42 |
| 2012-08-31 | 191.29 |
| 2012-08-30 | 188.16 |
| 2012-08-29 | 197.55 |
| 2012-08-28 | 206.95 |
| 2012-08-27 | 200.68 |
| 2012-08-24 | 203.82 |
| 2012-08-23 | 206.95 |
| 2012-08-22 | 203.82 |
| 2012-08-21 | 206.95 |
| 2012-08-20 | 206.95 |
| 2012-08-17 | 206.95 |
| 2012-08-16 | 210.08 |
| 2012-08-15 | 206.95 |
| 2012-08-14 | 213.21 |
| 2012-08-13 | 206.95 |
| 2012-08-10 | 210.08 |
| 2012-08-09 | 216.34 |
| 2012-08-08 | 200.68 |
| 2012-08-07 | 200.68 |
| 2012-08-06 | 200.68 |
| 2012-08-03 | 203.82 |
| 2012-08-02 | 200.68 |
| 2012-08-01 | 203.82 |
| 2012-07-31 | 197.55 |
| 2012-07-30 | 200.68 |
| 2012-07-27 | 200.68 |
| 2012-07-26 | 197.55 |
| 2012-07-25 | 197.55 |
| 2012-07-24 | 203.82 |
| 2012-07-23 | 206.95 |
| 2012-07-20 | 210.08 |
| 2012-07-19 | 216.34 |
| 2012-07-18 | 210.08 |
| 2012-07-17 | 210.08 |
| 2012-07-16 | 203.82 |
| 2012-07-13 | 200.68 |
| 2012-07-12 | 210.08 |
| 2012-07-11 | 210.08 |
| 2012-07-10 | 219.48 |
| 2012-07-09 | 222.61 |
| 2012-07-06 | 232.01 |
| 2012-07-05 | 213.21 |
| 2012-07-04 | 219.48 |
| 2012-07-03 | 210.08 |
| 2012-06-29 | 194.42 |
| 2012-06-28 | 197.55 |
| 2012-06-27 | 210.08 |
| 2012-06-26 | 210.08 |
| 2012-06-25 | 210.08 |
| 2012-06-22 | 206.95 |
| 2012-06-21 | 200.68 |
| 2012-06-20 | 203.82 |
| 2012-06-19 | 206.95 |
| 2012-06-18 | 213.21 |
| 2012-06-15 | 213.21 |
| 2012-06-14 | 206.95 |
| 2012-06-13 | 216.34 |
| 2012-06-12 | 222.61 |
| 2012-06-11 | 206.95 |
| 2012-06-08 | 194.42 |
| 2012-06-07 | 194.42 |
| 2012-06-06 | 188.16 |
| 2012-06-05 | 185.02 |
| 2012-06-04 | 178.76 |
| 2012-06-01 | 191.29 |
| 2012-05-31 | 194.42 |
| 2012-05-30 | 194.42 |
| 2012-05-29 | 197.52 |
| 2012-05-28 | 188.22 |
| 2012-05-25 | 175.82 |
| 2012-05-24 | 178.92 |
| 2012-05-23 | 182.02 |
| 2012-05-22 | 185.12 |
| 2012-05-21 | 178.92 |
| 2012-05-18 | 169.63 |
| 2012-05-17 | 172.73 |
| 2012-05-16 | 172.73 |
| 2012-05-15 | 188.22 |
| 2012-05-14 | 194.42 |
| 2012-05-11 | 194.42 |
| 2012-05-10 | 194.42 |
| 2012-05-09 | 200.62 |
| 2012-05-08 | 209.92 |
| 2012-05-07 | 200.62 |
| 2012-05-04 | 209.92 |
| 2012-05-03 | 216.11 |
| 2012-05-02 | 213.01 |
| 2012-04-30 | 203.72 |
| 2012-04-27 | 206.82 |
| 2012-04-26 | 209.92 |
| 2012-04-25 | 206.82 |
| 2012-04-24 | 203.72 |
| 2012-04-23 | 197.52 |
| 2012-04-20 | 197.52 |
| 2012-04-19 | 194.42 |
| 2012-04-18 | 185.12 |
| 2012-04-17 | 185.12 |
| 2012-04-16 | 182.02 |
| 2012-04-13 | 191.32 |
| 2012-04-12 | 188.22 |
| 2012-04-11 | 185.12 |
| 2012-04-10 | 185.12 |
| 2012-04-05 | 188.22 |
| 2012-04-03 | 194.42 |
| 2012-04-02 | 182.02 |
| 2012-03-30 | 182.02 |
| 2012-03-29 | 178.92 |
| 2012-03-28 | 191.32 |
| 2012-03-27 | 200.62 |
| 2012-03-26 | 191.32 |
| 2012-03-23 | 185.12 |
| 2012-03-22 | 191.32 |
| 2012-03-21 | 188.22 |
| 2012-03-20 | 197.52 |
| 2012-03-19 | 203.72 |
| 2012-03-16 | 209.92 |
| 2012-03-15 | 216.11 |
| 2012-03-14 | 216.11 |
| 2012-03-13 | 225.41 |
| 2012-03-12 | 222.31 |
| 2012-03-09 | 231.61 |
| 2012-03-08 | 222.31 |
| 2012-03-07 | 216.11 |
| 2012-03-06 | 209.92 |
| 2012-03-05 | 225.41 |
| 2012-03-02 | 228.51 |
| 2012-03-01 | 219.21 |
| 2012-02-29 | 237.81 |
| 2012-02-28 | 244.01 |
| 2012-02-27 | 240.91 |
| 2012-02-24 | 234.71 |
| 2012-02-23 | 234.71 |
| 2012-02-22 | 234.71 |
| 2012-02-21 | 216.11 |
| 2012-02-20 | 225.41 |
| 2012-02-17 | 216.11 |
| 2012-02-16 | 219.21 |
| 2012-02-15 | 216.11 |
| 2012-02-14 | 200.62 |
| 2012-02-13 | 203.72 |
| 2012-02-10 | 209.92 |
| 2012-02-09 | 209.92 |
| 2012-02-08 | 200.62 |
| 2012-02-07 | 169.63 |
| 2012-02-06 | 172.73 |
| 2012-02-03 | 175.82 |
| 2012-02-02 | 178.92 |
| 2012-02-01 | 169.63 |
| 2012-01-31 | 166.53 |
| 2012-01-30 | 160.33 |
| 2012-01-27 | 175.82 |
| 2012-01-26 | 182.02 |
| 2012-01-20 | 163.43 |
| 2012-01-19 | 169.63 |
| 2012-01-18 | 151.03 |
| 2012-01-17 | 154.13 |
| 2012-01-16 | 147.93 |
| 2012-01-13 | 154.13 |
| 2012-01-12 | 141.73 |
| 2012-01-11 | 147.93 |
| 2012-01-10 | 135.54 |
| 2012-01-09 | 129.34 |
| 2012-01-06 | 129.34 |
| 2012-01-05 | 129.34 |
| 2012-01-04 | 129.34 |
| 2012-01-03 | 129.34 |
| 2011-12-30 | 132.44 |
| 2011-12-29 | 129.34 |
| 2011-12-28 | 132.44 |
| 2011-12-23 | 132.44 |
| 2011-12-22 | 129.34 |
| 2011-12-21 | 132.44 |
| 2011-12-20 | 129.34 |
| 2011-12-19 | 126.24 |
| 2011-12-16 | 135.54 |
| 2011-12-15 | 129.34 |
| 2011-12-14 | 138.63 |
| 2011-12-13 | 138.63 |
| 2011-12-12 | 147.93 |
| 2011-12-09 | 147.93 |
| 2011-12-08 | 154.13 |
| 2011-12-07 | 157.23 |
| 2011-12-06 | 151.03 |
| 2011-12-05 | 163.43 |
| 2011-12-02 | 166.53 |
| 2011-12-01 | 166.53 |
| 2011-11-30 | 141.73 |
| 2011-11-29 | 147.93 |
| 2011-11-28 | 151.03 |
| 2011-11-25 | 132.44 |
| 2011-11-24 | 138.63 |
| 2011-11-23 | 141.73 |
| 2011-11-22 | 147.93 |
| 2011-11-21 | 160.33 |
| 2011-11-18 | 169.63 |
| 2011-11-17 | 175.82 |
| 2011-11-16 | 166.53 |
| 2011-11-15 | 178.92 |
| 2011-11-14 | 178.92 |
| 2011-11-11 | 172.73 |
| 2011-11-10 | 169.63 |
| 2011-11-09 | 188.22 |
| 2011-11-08 | 191.32 |
| 2011-11-07 | 197.52 |
| 2011-11-04 | 200.62 |
| 2011-11-03 | 191.32 |
| 2011-11-02 | 185.12 |
| 2011-11-01 | 182.02 |
| 2011-10-31 | 203.72 |
| 2011-10-28 | 197.52 |
| 2011-10-27 | 200.62 |
| 2011-10-26 | 185.12 |
| 2011-10-25 | 182.02 |
| 2011-10-24 | 188.22 |
| 2011-10-21 | 178.92 |
| 2011-10-20 | 163.43 |
| 2011-10-19 | 163.43 |
| 2011-10-18 | 141.73 |
| 2011-10-17 | 172.73 |
| 2011-10-14 | 197.52 |
| 2011-10-13 | 228.51 |
| 2011-10-12 | 228.51 |
| 2011-10-11 | 228.51 |
| 2011-10-10 | 178.92 |
| 2011-10-07 | 126.24 |
| 2011-10-06 | 126.24 |
| 2011-10-04 | 116.94 |
| 2011-10-03 | 120.04 |
| 2011-09-30 | 126.24 |
| 2011-09-28 | 120.04 |
| 2011-09-27 | 126.24 |
| 2011-09-26 | 113.84 |
| 2011-09-23 | 132.44 |
| 2011-09-22 | 147.93 |
| 2011-09-21 | 160.33 |
| 2011-09-20 | 160.33 |
| 2011-09-19 | 163.43 |
| 2011-09-16 | 175.82 |
| 2011-09-15 | 178.92 |
| 2011-09-14 | 182.02 |
| 2011-09-12 | 203.72 |
| 2011-09-09 | 209.92 |
| 2011-09-08 | 209.92 |
| 2011-09-07 | 209.92 |
| 2011-09-06 | 209.92 |
| 2011-09-05 | 213.01 |
| 2011-09-02 | 222.31 |
| 2011-09-01 | 231.61 |
| 2011-08-31 | 234.71 |
| 2011-08-30 | 219.21 |
| 2011-08-29 | 216.11 |
| 2011-08-26 | 225.41 |
| 2011-08-25 | 228.51 |
| 2011-08-24 | 231.61 |
| 2011-08-23 | 234.71 |
| 2011-08-22 | 228.51 |
| 2011-08-19 | 240.91 |
| 2011-08-18 | 256.40 |
| 2011-08-17 | 250.20 |
| 2011-08-16 | 259.50 |
| 2011-08-15 | 228.51 |
| 2011-08-12 | 219.21 |
| 2011-08-11 | 219.21 |
| 2011-08-10 | 231.61 |
| 2011-08-09 | 228.51 |
| 2011-08-08 | 244.01 |
| 2011-08-05 | 259.50 |
| 2011-08-04 | 281.20 |
| 2011-08-03 | 287.39 |
| 2011-08-02 | 296.69 |
| 2011-08-01 | 299.79 |
| 2011-07-29 | 296.69 |
| 2011-07-28 | 299.79 |
| 2011-07-27 | 299.79 |
| 2011-07-26 | 302.89 |
| 2011-07-25 | 302.89 |
| 2011-07-22 | 309.09 |
| 2011-07-21 | 305.99 |
| 2011-07-20 | 309.09 |
| 2011-07-19 | 312.19 |
| 2011-07-18 | 315.29 |
| 2011-07-15 | 309.09 |
| 2011-07-14 | 315.29 |
| 2011-07-13 | 318.39 |
| 2011-07-12 | 309.09 |
| 2011-07-11 | 321.49 |
| 2011-07-08 | 327.68 |
| 2011-07-07 | 321.49 |
| 2011-07-06 | 312.19 |
| 2011-07-05 | 312.19 |
| 2011-07-04 | 312.19 |
| 2011-06-30 | 281.20 |
| 2011-06-29 | 281.20 |
| 2011-06-28 | 284.30 |
| 2011-06-27 | 281.20 |
| 2011-06-24 | 281.20 |
| 2011-06-23 | 271.90 |
| 2011-06-22 | 268.80 |
| 2011-06-21 | 268.80 |
| 2011-06-20 | 262.60 |
| 2011-06-17 | 268.80 |
| 2011-06-16 | 271.90 |
| 2011-06-15 | 281.20 |
| 2011-06-14 | 287.39 |
| 2011-06-13 | 287.39 |
| 2011-06-10 | 287.39 |
| 2011-06-09 | 290.49 |
| 2011-06-08 | 293.59 |
| 2011-06-07 | 299.79 |
| 2011-06-03 | 299.79 |
| 2011-06-02 | 302.89 |
| 2011-06-01 | 309.09 |
| 2011-05-31 | 315.29 |
| 2011-05-30 | 299.79 |
| 2011-05-27 | 302.89 |
| 2011-05-26 | 299.79 |
| 2011-05-25 | 302.89 |
| 2011-05-24 | 305.99 |
| 2011-05-23 | 312.19 |
| 2011-05-20 | 321.49 |
| 2011-05-19 | 324.58 |
| 2011-05-18 | 330.74 |
| 2011-05-17 | 318.43 |
| 2011-05-16 | 315.35 |
| 2011-05-13 | 312.28 |
| 2011-05-12 | 312.28 |
| 2011-05-11 | 315.35 |
| 2011-05-09 | 315.35 |
| 2011-05-06 | 315.35 |
| 2011-05-05 | 312.28 |
| 2011-05-04 | 312.28 |
| 2011-05-03 | 324.58 |
| 2011-04-29 | 330.74 |
| 2011-04-28 | 333.81 |
| 2011-04-27 | 339.97 |
| 2011-04-26 | 339.97 |
| 2011-04-21 | 346.12 |
| 2011-04-20 | 346.12 |
| 2011-04-19 | 343.04 |
| 2011-04-18 | 346.12 |
| 2011-04-15 | 349.20 |
| 2011-04-14 | 349.20 |
| 2011-04-13 | 343.04 |
| 2011-04-12 | 339.97 |
| 2011-04-11 | 352.27 |
| 2011-04-08 | 358.43 |
| 2011-04-07 | 358.43 |
| 2011-04-06 | 367.66 |
| 2011-04-04 | 364.58 |
| 2011-04-01 | 352.27 |
| 2011-03-31 | 346.12 |
| 2011-03-30 | 336.89 |
| 2011-03-29 | 336.89 |
| 2011-03-28 | 333.81 |
| 2011-03-25 | 339.97 |
| 2011-03-24 | 330.74 |
| 2011-03-23 | 343.04 |
| 2011-03-22 | 333.81 |
| 2011-03-21 | 324.58 |
| 2011-03-18 | 312.28 |
| 2011-03-17 | 299.97 |
| 2011-03-16 | 312.28 |
| 2011-03-15 | 306.12 |
| 2011-03-14 | 318.43 |
| 2011-03-11 | 327.66 |
| 2011-03-10 | 327.66 |
| 2011-03-09 | 330.74 |
| 2011-03-08 | 330.74 |
| 2011-03-07 | 336.89 |
| 2011-03-04 | 343.04 |
| 2011-03-03 | 333.81 |
| 2011-03-02 | 324.58 |
| 2011-03-01 | 339.97 |
| 2011-02-28 | 330.74 |
| 2011-02-25 | 321.51 |
| 2011-02-24 | 330.74 |
| 2011-02-23 | 339.97 |
| 2011-02-22 | 349.20 |
| 2011-02-21 | 361.50 |
| 2011-02-18 | 367.66 |
| 2011-02-17 | 370.73 |
| 2011-02-16 | 376.89 |
| 2011-02-15 | 370.73 |
| 2011-02-14 | 373.81 |
| 2011-02-11 | 367.66 |
| 2011-02-10 | 364.58 |
| 2011-02-09 | 373.81 |
| 2011-02-08 | 386.12 |
| 2011-02-07 | 386.12 |
| 2011-02-02 | 389.19 |
| 2011-02-01 | 383.04 |
| 2011-01-31 | 389.19 |
| 2011-01-28 | 376.89 |
| 2011-01-27 | 389.19 |
| 2011-01-26 | 398.43 |
| 2011-01-25 | 395.35 |
| 2011-01-24 | 401.50 |
| 2011-01-21 | 401.50 |
| 2011-01-20 | 398.43 |
| 2011-01-19 | 410.73 |
| 2011-01-18 | 401.50 |
| 2011-01-17 | 395.35 |
| 2011-01-14 | 410.73 |
| 2011-01-13 | 410.73 |
| 2011-01-12 | 416.89 |
| 2011-01-11 | 416.89 |
| 2011-01-10 | 416.89 |
| 2011-01-07 | 432.27 |
| 2011-01-06 | 416.89 |
| 2011-01-05 | 407.66 |
| 2011-01-04 | 410.73 |
| 2011-01-03 | 398.43 |
| 2010-12-31 | 395.35 |
| 2010-12-30 | 392.27 |
| 2010-12-29 | 395.35 |
| 2010-12-28 | 386.12 |
| 2010-12-24 | 398.43 |
| 2010-12-23 | 398.43 |
| 2010-12-22 | 407.66 |
| 2010-12-21 | 413.81 |
| 2010-12-20 | 383.04 |
| 2010-12-17 | 383.04 |
| 2010-12-16 | 383.04 |
| 2010-12-15 | 389.19 |
| 2010-12-14 | 395.35 |
| 2010-12-13 | 398.43 |
| 2010-12-10 | 401.50 |
| 2010-12-09 | 398.43 |
| 2010-12-08 | 398.43 |
| 2010-12-07 | 410.73 |
| 2010-12-06 | 404.58 |
| 2010-12-03 | 410.73 |
| 2010-12-02 | 413.81 |
| 2010-12-01 | 410.73 |
| 2010-11-30 | 395.35 |
| 2010-11-29 | 370.73 |
| 2010-11-26 | 367.66 |
| 2010-11-25 | 376.89 |
| 2010-11-24 | 379.96 |
| 2010-11-23 | 376.89 |
| 2010-11-22 | 361.50 |
| 2010-11-19 | 361.50 |
| 2010-11-18 | 361.50 |
| 2010-11-17 | 361.50 |
| 2010-11-16 | 376.89 |
| 2010-11-15 | 373.81 |
| 2010-11-12 | 392.27 |
| 2010-11-11 | 407.66 |
| 2010-11-10 | 413.81 |
| 2010-11-09 | 429.19 |
| 2010-11-08 | 441.50 |
| 2010-11-05 | 423.04 |
| 2010-11-04 | 410.73 |
| 2010-11-03 | 410.73 |
| 2010-11-02 | 392.27 |
| 2010-11-01 | 401.50 |
| 2010-10-29 | 379.96 |
| 2010-10-28 | 386.12 |
| 2010-10-27 | 392.27 |
| 2010-10-26 | 398.43 |
| 2010-10-25 | 407.66 |
| 2010-10-22 | 410.73 |
| 2010-10-21 | 419.96 |
| 2010-10-20 | 426.12 |
| 2010-10-19 | 447.65 |
| 2010-10-18 | 444.58 |
| 2010-10-15 | 441.50 |
| 2010-10-14 | 441.50 |
| 2010-10-13 | 447.65 |
| 2010-10-12 | 413.81 |
| 2010-10-11 | 413.81 |
| 2010-10-08 | 432.27 |
| 2010-10-07 | 444.58 |
| 2010-10-06 | 419.96 |
| 2010-10-05 | 407.66 |
| 2010-10-04 | 413.81 |
| 2010-09-30 | 401.50 |
| 2010-09-29 | 398.43 |
| 2010-09-28 | 407.66 |
| 2010-09-27 | 413.81 |
| 2010-09-24 | 423.04 |
| 2010-09-22 | 432.27 |
| 2010-09-21 | 410.73 |
| 2010-09-20 | 395.35 |
| 2010-09-17 | 367.66 |
| 2010-09-16 | 373.81 |
| 2010-09-15 | 373.81 |
| 2010-09-14 | 383.04 |
| 2010-09-13 | 386.12 |
| 2010-09-10 | 383.04 |
| 2010-09-09 | 386.12 |
| 2010-09-08 | 392.27 |
| 2010-09-07 | 404.58 |
| 2010-09-06 | 379.96 |
| 2010-09-03 | 370.73 |
| 2010-09-02 | 352.27 |
| 2010-09-01 | 355.35 |
| 2010-08-31 | 343.04 |
| 2010-08-30 | 352.27 |
| 2010-08-27 | 346.12 |
| 2010-08-26 | 349.20 |
| 2010-08-25 | 361.50 |
| 2010-08-24 | 370.73 |
| 2010-08-23 | 383.04 |
| 2010-08-20 | 395.35 |
| 2010-08-19 | 398.43 |
| 2010-08-18 | 401.50 |
| 2010-08-17 | 395.35 |
| 2010-08-16 | 395.35 |
| 2010-08-13 | 401.50 |
| 2010-08-12 | 404.58 |
| 2010-08-11 | 395.35 |
| 2010-08-10 | 404.58 |
| 2010-08-09 | 413.81 |
| 2010-08-06 | 413.81 |
| 2010-08-05 | 413.81 |
| 2010-08-04 | 426.12 |
| 2010-08-03 | 435.35 |
| 2010-08-02 | 426.12 |
| 2010-07-30 | 407.66 |
| 2010-07-29 | 416.89 |
| 2010-07-28 | 429.19 |
| 2010-07-27 | 426.12 |
| 2010-07-26 | 407.66 |
| 2010-07-23 | 416.89 |
| 2010-07-22 | 404.58 |
| 2010-07-21 | 407.66 |
| 2010-07-20 | 410.73 |
| 2010-07-19 | 392.27 |
| 2010-07-16 | 395.35 |
| 2010-07-15 | 386.12 |
| 2010-07-14 | 407.66 |
| 2010-07-13 | 407.66 |
| 2010-07-12 | 438.42 |
| 2010-07-09 | 432.27 |
| 2010-07-08 | 435.35 |
| 2010-07-07 | 444.58 |
| 2010-07-06 | 441.50 |
| 2010-07-05 | 410.73 |
| 2010-07-02 | 407.66 |
| 2010-06-30 | 395.35 |
| 2010-06-29 | 386.12 |
| 2010-06-28 | 413.81 |
| 2010-06-25 | 404.58 |
| 2010-06-24 | 404.58 |
| 2010-06-23 | 383.04 |
| 2010-06-22 | 389.19 |
| 2010-06-21 | 376.89 |
| 2010-06-18 | 336.89 |
| 2010-06-17 | 355.35 |
| 2010-06-15 | 324.58 |
| 2010-06-14 | 336.89 |
| 2010-06-11 | 275.36 |
| 2010-06-10 | 269.20 |
| 2010-06-09 | 284.59 |
| 2010-06-08 | 275.36 |
| 2010-06-07 | 281.51 |
| 2010-06-04 | 290.74 |
| 2010-06-03 | 293.82 |
| 2010-06-02 | 293.82 |
| 2010-06-01 | 293.82 |
| 2010-05-31 | 306.12 |
| 2010-05-28 | 315.35 |
| 2010-05-27 | 306.12 |
| 2010-05-26 | 275.36 |
| 2010-05-25 | 275.36 |
| 2010-05-24 | 299.97 |
| 2010-05-20 | 275.36 |
| 2010-05-19 | 290.74 |
| 2010-05-18 | 312.28 |
| 2010-05-17 | 315.35 |
| 2010-05-14 | 330.74 |
| 2010-05-13 | 330.74 |
| 2010-05-12 | 324.58 |
| 2010-05-11 | 330.74 |
| 2010-05-10 | 349.20 |
| 2010-05-07 | 327.66 |
| 2010-05-06 | 333.81 |
| 2010-05-05 | 346.12 |
| 2010-05-04 | 361.50 |
| 2010-05-03 | 367.66 |
| 2010-04-30 | 379.96 |
| 2010-04-29 | 376.89 |
| 2010-04-28 | 370.73 |
| 2010-04-27 | 389.19 |
| 2010-04-26 | 413.81 |
| 2010-04-23 | 407.66 |
| 2010-04-22 | 413.81 |
| 2010-04-21 | 423.04 |
| 2010-04-20 | 413.81 |
| 2010-04-19 | 407.66 |
| 2010-04-16 | 435.35 |
| 2010-04-15 | 456.88 |
| 2010-04-14 | 469.19 |
| 2010-04-13 | 472.27 |
| 2010-04-12 | 496.88 |
| 2010-04-09 | 506.11 |
| 2010-04-08 | 518.42 |
| 2010-04-07 | 530.72 |
| 2010-04-01 | 503.03 |
| 2010-03-31 | 509.19 |
| 2010-03-30 | 533.80 |
| 2010-03-29 | 546.11 |
| 2010-03-26 | 552.26 |
| 2010-03-25 | 549.18 |
| 2010-03-24 | 558.41 |
| 2010-03-23 | 561.49 |
| 2010-03-22 | 576.87 |
| 2010-03-19 | 573.80 |
| 2010-03-18 | 515.34 |
| 2010-03-17 | 503.03 |
| 2010-03-16 | 487.65 |
| 2010-03-15 | 493.80 |
| 2010-03-12 | 503.03 |
| 2010-03-11 | 493.80 |
| 2010-03-10 | 512.26 |
| 2010-03-09 | 496.88 |
| 2010-03-08 | 469.19 |
| 2010-03-05 | 466.11 |
| 2010-03-04 | 453.81 |
| 2010-03-03 | 475.34 |
| 2010-03-02 | 475.34 |
| 2010-03-01 | 472.27 |
| 2010-02-26 | 423.04 |
| 2010-02-25 | 416.89 |
| 2010-02-24 | 407.66 |
| 2010-02-23 | 416.89 |
| 2010-02-22 | 423.04 |
| 2010-02-19 | 413.81 |
| 2010-02-18 | 432.27 |
| 2010-02-17 | 444.58 |
| 2010-02-12 | 453.81 |
| 2010-02-11 | 429.19 |
| 2010-02-10 | 386.12 |
| 2010-02-09 | 361.50 |
| 2010-02-08 | 389.19 |
| 2010-02-05 | 416.89 |
| 2010-02-04 | 441.50 |
| 2010-02-03 | 450.73 |
| 2010-02-02 | 438.42 |
| 2010-02-01 | 416.89 |
| 2010-01-29 | 410.73 |
| 2010-01-28 | 419.96 |
| 2010-01-27 | 404.58 |
| 2010-01-26 | 447.65 |
| 2010-01-25 | 481.50 |
| 2010-01-22 | 499.96 |
| 2010-01-21 | 521.49 |
| 2010-01-20 | 555.34 |
| 2010-01-19 | 564.57 |
| 2010-01-18 | 564.57 |
| 2010-01-15 | 558.41 |
| 2010-01-14 | 555.34 |
| 2010-01-13 | 561.49 |
| 2010-01-12 | 589.18 |
| 2010-01-11 | 586.10 |
| 2010-01-08 | 583.03 |
| 2010-01-07 | 583.03 |
| 2010-01-06 | 561.49 |
| 2010-01-05 | 589.18 |
| 2010-01-04 | 610.72 |
| 2009-12-31 | 598.41 |
| 2009-12-30 | 592.26 |
| 2009-12-29 | 616.87 |
| 2009-12-28 | 626.10 |
| 2009-12-24 | 607.64 |
| 2009-12-23 | 607.64 |
| 2009-12-22 | 616.87 |
| 2009-12-21 | 626.10 |
| 2009-12-18 | 623.02 |
| 2009-12-17 | 767.63 |
| 2009-12-16 | 767.63 |
| 2009-12-15 | 804.55 |
| 2009-12-14 | 832.24 |
| 2009-12-11 | 779.94 |
| 2009-12-10 | 770.71 |
| 2009-12-09 | 792.24 |
| 2009-12-08 | 823.01 |
| 2009-12-07 | 690.71 |
| 2009-12-04 | 632.25 |
| 2009-12-03 | 644.56 |
| 2009-12-02 | 629.18 |
| 2009-12-01 | 641.48 |
| 2009-11-30 | 635.33 |
| 2009-11-27 | 604.56 |
| 2009-11-26 | 644.56 |
| 2009-11-25 | 669.17 |
| 2009-11-24 | 681.48 |
| 2009-11-23 | 696.86 |
| 2009-11-20 | 659.94 |
| 2009-11-19 | 659.94 |
| 2009-11-18 | 653.79 |
| 2009-11-17 | 684.56 |
| 2009-11-16 | 693.79 |
| 2009-11-13 | 761.48 |
| 2009-11-12 | 761.48 |
| 2009-11-11 | 656.87 |
| 2009-11-10 | 638.41 |
| 2009-11-09 | 638.41 |
| 2009-11-06 | 626.10 |
| 2009-11-05 | 638.41 |
| 2009-11-04 | 641.48 |
| 2009-11-03 | 632.25 |
| 2009-11-02 | 681.48 |
| 2009-10-30 | 669.17 |
| 2009-10-29 | 669.17 |
| 2009-10-28 | 638.41 |
| 2009-10-27 | 632.25 |
| 2009-10-23 | 641.48 |
| 2009-10-22 | 629.18 |
| 2009-10-21 | 644.56 |
| 2009-10-20 | 613.79 |
| 2009-10-19 | 647.64 |
| 2009-10-16 | 576.87 |
| 2009-10-15 | 503.03 |
| 2009-10-14 | 484.57 |
| 2009-10-13 | 490.73 |
| 2009-10-12 | 487.65 |
| 2009-10-09 | 490.73 |
| 2009-10-08 | 503.03 |
| 2009-10-07 | 512.26 |
| 2009-10-06 | 484.57 |
| 2009-10-05 | 484.57 |
| 2009-10-02 | 490.73 |
| 2009-09-30 | 509.19 |
| 2009-09-29 | 521.49 |
| 2009-09-28 | 521.49 |
| 2009-09-25 | 533.80 |
| 2009-09-24 | 524.57 |
| 2009-09-23 | 552.26 |
| 2009-09-22 | 539.95 |
| 2009-09-21 | 567.64 |
| 2009-09-18 | 475.34 |
| 2009-09-17 | 484.57 |
| 2009-09-16 | 499.96 |
| 2009-09-15 | 503.03 |
| 2009-09-14 | 499.96 |
| 2009-09-11 | 518.42 |
| 2009-09-10 | 521.49 |
| 2009-09-09 | 518.42 |
| 2009-09-08 | 506.11 |
| 2009-09-07 | 512.26 |
| 2009-09-04 | 506.11 |
| 2009-09-03 | 478.42 |
| 2009-09-02 | 447.65 |
| 2009-09-01 | 472.27 |
| 2009-08-31 | 478.42 |
| 2009-08-28 | 456.88 |
| 2009-08-27 | 493.80 |
| 2009-08-26 | 527.65 |
| 2009-08-25 | 539.95 |
| 2009-08-24 | 552.26 |
| 2009-08-21 | 539.95 |
| 2009-08-20 | 524.57 |
| 2009-08-19 | 490.73 |
| 2009-08-18 | 487.65 |
| 2009-08-17 | 539.95 |
| 2009-08-14 | 576.87 |
| 2009-08-13 | 610.72 |
| 2009-08-12 | 619.95 |
| 2009-08-11 | 623.02 |
| 2009-08-10 | 653.79 |
| 2009-08-07 | 666.10 |
| 2009-08-06 | 690.71 |
| 2009-08-05 | 626.10 |
| 2009-08-04 | 635.33 |
| 2009-08-03 | 626.10 |
| 2009-07-31 | 626.10 |
| 2009-07-30 | 641.48 |
| 2009-07-29 | 607.64 |
| 2009-07-28 | 552.26 |
| 2009-07-27 | 487.65 |
| 2009-07-24 | 456.88 |
| 2009-07-23 | 410.73 |
| 2009-07-22 | 349.20 |
| 2009-07-21 | 352.27 |
| 2009-07-20 | 336.89 |
| 2009-07-17 | 327.66 |
| 2009-07-16 | 321.51 |
| 2009-07-15 | 330.74 |
| 2009-07-14 | 309.20 |
| 2009-07-13 | 287.66 |
| 2009-07-10 | 266.13 |
| 2009-07-09 | 259.97 |
| 2009-07-08 | 275.36 |
| 2009-07-07 | 287.66 |
| 2009-07-06 | 318.43 |
| 2009-07-03 | 259.97 |
| 2009-07-02 | 250.74 |
| 2009-06-30 | 256.90 |
| 2009-06-29 | 278.43 |
| 2009-06-26 | 272.28 |
| 2009-06-25 | 263.05 |
| 2009-06-24 | 253.82 |
| 2009-06-23 | 247.67 |
| 2009-06-22 | 263.05 |
| 2009-06-19 | 266.13 |
| 2009-06-18 | 266.13 |
| 2009-06-17 | 259.97 |
| 2009-06-16 | 256.90 |
| 2009-06-15 | 278.43 |
| 2009-06-12 | 281.51 |
| 2009-06-11 | 284.59 |
| 2009-06-10 | 296.89 |
| 2009-06-09 | 299.97 |
| 2009-06-08 | 318.43 |
| 2009-06-05 | 272.28 |
| 2009-06-04 | 275.36 |
| 2009-06-03 | 284.59 |
| 2009-06-02 | 287.66 |
| 2009-06-01 | 283.56 |
| 2009-05-29 | 220.55 |
| 2009-05-27 | 212.33 |
| 2009-05-26 | 220.55 |
| 2009-05-25 | 215.07 |
| 2009-05-22 | 201.37 |
| 2009-05-21 | 209.59 |
| 2009-05-20 | 212.33 |
| 2009-05-19 | 204.11 |
| 2009-05-18 | 215.07 |
| 2009-05-15 | 184.93 |
| 2009-05-14 | 168.49 |
| 2009-05-13 | 173.97 |
| 2009-05-12 | 163.01 |
| 2009-05-11 | 163.01 |
| 2009-05-08 | 157.53 |
| 2009-05-07 | 143.84 |
| 2009-05-06 | 152.05 |
| 2009-05-05 | 135.62 |
| 2009-05-04 | 124.66 |
| 2009-04-30 | 110.96 |
| 2009-04-29 | 105.48 |
| 2009-04-28 | 102.74 |
| 2009-04-27 | 108.22 |
| 2009-04-24 | 116.44 |
| 2009-04-23 | 113.70 |
| 2009-04-22 | 116.44 |
| 2009-04-21 | 121.92 |
| 2009-04-20 | 127.40 |
| 2009-04-17 | 119.18 |
| 2009-04-16 | 110.96 |
| 2009-04-15 | 116.44 |
| 2009-04-14 | 97.26 |
| 2009-04-09 | 89.04 |
| 2009-04-08 | 80.82 |
| 2009-04-07 | 91.78 |
| 2009-04-06 | 94.52 |
| 2009-04-03 | 94.52 |
| 2009-04-02 | 105.48 |
| 2009-04-01 | 94.52 |
| 2009-03-31 | 86.30 |
| 2009-03-30 | 80.82 |
| 2009-03-27 | 91.78 |
| 2009-03-26 | 80.82 |
| 2009-03-25 | 75.34 |
| 2009-03-24 | 72.60 |
| 2009-03-23 | 75.34 |
| 2009-03-20 | 61.64 |
| 2009-03-19 | 67.12 |
| 2009-03-18 | 67.12 |
| 2009-03-17 | 61.64 |
| 2009-03-16 | 61.64 |
| 2009-03-13 | 58.90 |
| 2009-03-12 | 64.38 |
| 2009-03-11 | 64.38 |
| 2009-03-10 | 69.86 |
| 2009-03-09 | 64.38 |
| 2009-03-06 | 64.38 |
| 2009-03-05 | 64.38 |
| 2009-03-04 | 67.12 |
| 2009-03-03 | 56.16 |
| 2009-03-02 | 47.95 |
| 2009-02-27 | 58.90 |
| 2009-02-26 | 67.12 |
| 2009-02-25 | 78.08 |
| 2009-02-24 | 72.60 |
| 2009-02-23 | 80.82 |
| 2009-02-20 | 78.08 |
| 2009-02-19 | 80.82 |
| 2009-02-18 | 78.08 |
| 2009-02-17 | 80.82 |
| 2009-02-16 | 80.82 |
| 2009-02-13 | 83.56 |
| 2009-02-12 | 83.56 |
| 2009-02-11 | 80.82 |
| 2009-02-10 | 86.30 |
| 2009-02-09 | 89.04 |
| 2009-02-06 | 91.78 |
| 2009-02-05 | 72.60 |
| 2009-02-04 | 67.12 |
| 2009-02-03 | 64.38 |
| 2009-02-02 | 69.86 |
| 2009-01-30 | 72.60 |
| 2009-01-29 | 64.38 |
| 2009-01-23 | 58.90 |
| 2009-01-22 | 58.90 |
| 2009-01-21 | 61.64 |
| 2009-01-20 | 86.30 |
| 2009-01-19 | 86.30 |
| 2009-01-16 | 86.30 |
| 2009-01-15 | 89.04 |
| 2009-01-14 | 102.74 |
| 2009-01-13 | 105.48 |
| 2009-01-12 | 100.00 |
| 2009-01-09 | 121.92 |
| 2009-01-08 | 121.92 |
| 2009-01-07 | 105.48 |
| 2009-01-06 | 97.26 |
| 2009-01-05 | 91.78 |
| 2009-01-02 | 94.52 |
| 2008-12-31 | 89.04 |
| 2008-12-30 | 89.04 |
| 2008-12-29 | 91.78 |
| 2008-12-24 | 86.30 |
| 2008-12-23 | 83.56 |
| 2008-12-22 | 100.00 |
| 2008-12-19 | 94.52 |
| 2008-12-18 | 100.00 |
| 2008-12-17 | 69.86 |
| 2008-12-16 | 58.90 |
| 2008-12-15 | 56.16 |
| 2008-12-12 | 56.16 |
| 2008-12-11 | 72.60 |
| 2008-12-10 | 72.60 |
| 2008-12-09 | 58.90 |
| 2008-12-08 | 64.38 |
| 2008-12-05 | 61.64 |
| 2008-12-04 | 47.95 |
| 2008-12-03 | 61.64 |
| 2008-12-02 | 42.47 |
| 2008-12-01 | 39.73 |
| 2008-11-28 | 36.99 |
| 2008-11-27 | 36.99 |
| 2008-11-26 | 39.73 |
| 2008-11-25 | 26.03 |
| 2008-11-24 | 26.03 |
| 2008-11-21 | 26.03 |
| 2008-11-20 | 26.03 |
| 2008-11-19 | 26.03 |
| 2008-11-18 | 34.25 |
| 2008-11-17 | 45.21 |
| 2008-11-14 | 50.68 |
| 2008-11-13 | 39.73 |
| 2008-11-12 | 39.73 |
| 2008-11-11 | 50.68 |
| 2008-11-10 | 34.25 |
| 2008-11-07 | 17.81 |
| 2008-11-06 | 8.22 |
| 2008-11-05 | 12.33 |
| 2008-11-04 | 6.85 |
| 2008-11-03 | 4.11 |
| 2008-10-31 | 4.11 |
| 2008-10-30 | 4.11 |
| 2008-10-29 | 4.11 |
| 2008-10-28 | -6.85 |
| 2008-10-27 | -1.37 |
| 2008-10-24 | 8.22 |
| 2008-10-23 | 20.55 |
| 2008-10-22 | 12.33 |
| 2008-10-21 | 28.77 |
| 2008-10-20 | 31.51 |
| 2008-10-17 | 36.99 |
| 2008-10-16 | 36.99 |
| 2008-10-15 | 36.99 |
| 2008-10-14 | 67.12 |
| 2008-10-13 | 67.12 |
| 2008-10-10 | 69.86 |
| 2008-10-09 | 105.48 |
| 2008-10-08 | 75.34 |
| 2008-10-06 | 91.78 |
| 2008-10-03 | 113.70 |
| 2008-10-02 | 116.44 |
| 2008-09-30 | 119.18 |
| 2008-09-29 | 124.66 |
| 2008-09-26 | 130.14 |
| 2008-09-25 | 121.92 |
| 2008-09-24 | 108.22 |
| 2008-09-23 | 108.22 |
| 2008-09-22 | 108.22 |
| 2008-09-19 | 108.22 |
| 2008-09-18 | 108.22 |
| 2008-09-17 | 108.22 |
| 2008-09-16 | 108.22 |
| 2008-09-12 | 119.18 |
| 2008-09-11 | 116.44 |
| 2008-09-10 | 135.62 |
| 2008-09-09 | 143.84 |
| 2008-09-08 | 138.36 |
| 2008-09-05 | 143.84 |
| 2008-09-04 | 141.10 |
| 2008-09-03 | 138.36 |
| 2008-09-02 | 132.88 |
| 2008-09-01 | 127.40 |
| 2008-08-29 | 127.40 |
| 2008-08-28 | 121.92 |
| 2008-08-27 | 121.92 |
| 2008-08-26 | 124.66 |
| 2008-08-25 | 124.66 |
| 2008-08-21 | 121.92 |
| 2008-08-20 | 127.40 |
| 2008-08-19 | 119.18 |
| 2008-08-18 | 124.66 |
| 2008-08-15 | 143.84 |
| 2008-08-14 | 146.58 |
| 2008-08-13 | 160.27 |
| 2008-08-12 | 195.89 |
| 2008-08-11 | 223.29 |
| 2008-08-08 | 226.03 |
| 2008-08-07 | 228.77 |
| 2008-08-05 | 231.51 |
| 2008-08-04 | 242.47 |
| 2008-08-01 | 242.47 |
| 2008-07-31 | 256.16 |
| 2008-07-30 | 258.90 |
| 2008-07-29 | 261.64 |
| 2008-07-28 | 261.64 |
| 2008-07-25 | 264.38 |
| 2008-07-24 | 269.86 |
| 2008-07-23 | 267.12 |
| 2008-07-22 | 261.64 |
| 2008-07-21 | 258.90 |
| 2008-07-18 | 264.38 |
| 2008-07-17 | 264.38 |
| 2008-07-16 | 253.42 |
| 2008-07-15 | 258.90 |
| 2008-07-14 | 256.16 |
| 2008-07-11 | 264.38 |
| 2008-07-10 | 264.38 |
| 2008-07-09 | 267.12 |
| 2008-07-08 | 267.12 |
| 2008-07-07 | 269.86 |
| 2008-07-04 | 269.86 |
| 2008-07-03 | 269.86 |
| 2008-07-02 | 297.26 |
| 2008-06-30 | 308.22 |
| 2008-06-27 | 297.26 |
| 2008-06-26 | 300.00 |
| 2008-06-25 | 297.26 |
| 2008-06-24 | 297.26 |
| 2008-06-23 | 297.26 |
| 2008-06-20 | 294.52 |
| 2008-06-19 | 297.26 |
| 2008-06-18 | 300.00 |
| 2008-06-17 | 308.22 |
| 2008-06-16 | 305.48 |
| 2008-06-13 | 305.48 |
| 2008-06-12 | 319.18 |
| 2008-06-11 | 327.40 |
| 2008-06-10 | 324.66 |
| 2008-06-06 | 354.79 |
| 2008-06-05 | 332.88 |
| 2008-06-04 | 332.88 |
| 2008-06-03 | 338.36 |
| 2008-06-02 | 346.58 |
| 2008-05-30 | 346.58 |
| 2008-05-29 | 338.36 |
| 2008-05-28 | 327.40 |
| 2008-05-27 | 319.18 |
| 2008-05-26 | 313.70 |
| 2008-05-23 | 308.22 |
| 2008-05-22 | 327.40 |
| 2008-05-21 | 327.40 |
| 2008-05-20 | 343.84 |
| 2008-05-19 | 349.32 |
| 2008-05-16 | 352.05 |
| 2008-05-15 | 363.01 |
| 2008-05-14 | 368.49 |
| 2008-05-13 | 341.10 |
| 2008-05-09 | 354.79 |
| 2008-05-08 | 352.05 |
| 2008-05-07 | 360.27 |
| 2008-05-06 | 365.75 |
| 2008-05-05 | 365.75 |
| 2008-05-02 | 346.58 |
| 2008-04-30 | 343.84 |
| 2008-04-29 | 343.84 |
| 2008-04-28 | 360.27 |
| 2008-04-25 | 363.01 |
| 2008-04-24 | 376.71 |
| 2008-04-23 | 352.05 |
| 2008-04-22 | 354.79 |
| 2008-04-21 | 343.84 |
| 2008-04-18 | 365.75 |
| 2008-04-17 | 368.49 |
| 2008-04-16 | 365.75 |
| 2008-04-15 | 379.45 |
| 2008-04-14 | 376.71 |
| 2008-04-11 | 382.19 |
| 2008-04-10 | 393.15 |
| 2008-04-09 | 387.67 |
| 2008-04-08 | 393.15 |
| 2008-04-07 | 395.89 |
| 2008-04-03 | 363.01 |
| 2008-04-02 | 357.53 |
| 2008-04-01 | 352.05 |
| 2008-03-31 | 324.66 |
| 2008-03-28 | 308.22 |
| 2008-03-27 | 297.26 |
| 2008-03-26 | 310.96 |
| 2008-03-25 | 310.96 |
| 2008-03-20 | 297.26 |
| 2008-03-19 | 310.96 |
| 2008-03-18 | 256.16 |
| 2008-03-17 | 278.08 |
| 2008-03-14 | 327.40 |
| 2008-03-13 | 343.84 |
| 2008-03-12 | 349.32 |
| 2008-03-11 | 349.32 |
| 2008-03-10 | 338.36 |
| 2008-03-07 | 352.05 |
| 2008-03-06 | 363.01 |
| 2008-03-05 | 354.79 |
| 2008-03-04 | 368.49 |
| 2008-03-03 | 376.71 |
| 2008-02-29 | 373.97 |
| 2008-02-28 | 382.19 |
| 2008-02-27 | 393.15 |
| 2008-02-26 | 393.15 |
| 2008-02-25 | 382.19 |
| 2008-02-22 | 395.89 |
| 2008-02-21 | 415.07 |
| 2008-02-20 | 415.07 |
| 2008-02-19 | 404.11 |
| 2008-02-18 | 384.93 |
| 2008-02-15 | 415.07 |
| 2008-02-14 | 404.11 |
| 2008-02-13 | 395.89 |
| 2008-02-12 | 365.75 |
| 2008-02-11 | 363.01 |
| 2008-02-06 | 368.49 |
| 2008-02-05 | 387.67 |
| 2008-02-04 | 382.19 |
| 2008-02-01 | 373.97 |
| 2008-01-31 | 357.53 |
| 2008-01-30 | 365.75 |
| 2008-01-29 | 379.45 |
| 2008-01-28 | 406.85 |
| 2008-01-25 | 412.33 |
| 2008-01-24 | 365.75 |
| 2008-01-23 | 387.67 |
| 2008-01-22 | 376.71 |
| 2008-01-21 | 442.47 |
| 2008-01-18 | 500.00 |
| 2008-01-17 | 502.74 |
| 2008-01-16 | 472.60 |
| 2008-01-15 | 510.96 |
| 2008-01-14 | 549.32 |
| 2008-01-11 | 563.01 |
| 2008-01-10 | 546.58 |
| 2008-01-09 | 480.82 |
| 2008-01-08 | 502.74 |
| 2008-01-07 | 541.10 |
| 2008-01-04 | 587.67 |
| 2008-01-03 | 593.15 |
| 2008-01-02 | 601.37 |
| 2007-12-31 | 598.63 |
| 2007-12-28 | 598.63 |
| 2007-12-27 | 595.89 |
| 2007-12-24 | 634.25 |
| 2007-12-21 | 612.33 |
| 2007-12-20 | 612.33 |
| 2007-12-19 | 617.81 |
| 2007-12-18 | 639.73 |
| 2007-12-17 | 639.73 |
| 2007-12-14 | 697.26 |
| 2007-12-13 | 705.48 |
| 2007-12-12 | 741.10 |
| 2007-12-11 | 754.79 |
| 2007-12-10 | 727.40 |
| 2007-12-07 | 719.18 |
| 2007-12-06 | 735.62 |
| 2007-12-05 | 732.88 |
| 2007-12-04 | 738.36 |
| 2007-12-03 | 743.84 |
| 2007-11-30 | 749.32 |
| 2007-11-29 | 735.62 |
| 2007-11-28 | 730.14 |
| 2007-11-27 | 727.40 |
| 2007-11-26 | 732.88 |
| 2007-11-23 | 713.70 |
| 2007-11-22 | 672.60 |
| 2007-11-21 | 719.18 |
| 2007-11-20 | 776.71 |
| 2007-11-19 | 801.37 |
| 2007-11-16 | 823.29 |
| 2007-11-15 | 839.73 |
| 2007-11-14 | 828.77 |
| 2007-11-13 | 809.59 |
| 2007-11-12 | 831.51 |
| 2007-11-09 | 878.08 |
| 2007-11-08 | 894.52 |
| 2007-11-07 | 889.04 |
| 2007-11-06 | 853.42 |
| 2007-11-05 | 798.63 |
| 2007-11-02 | 864.38 |
| 2007-11-01 | 908.22 |
| 2007-10-31 | 916.44 |
| 2007-10-30 | 856.16 |
| 2007-10-29 | 878.08 |
| 2007-10-26 | 875.34 |
| 2007-10-25 | 894.52 |
| 2007-10-24 | 894.52 |
| 2007-10-23 | 930.14 |
| 2007-10-22 | 913.70 |
| 2007-10-18 | 864.38 |
| 2007-10-17 | 897.26 |
| 2007-10-16 | 752.05 |
| 2007-10-15 | 754.79 |
| 2007-10-12 | 754.79 |
| 2007-10-11 | 757.53 |
| 2007-10-10 | 719.18 |
| 2007-10-09 | 738.36 |
| 2007-10-08 | 713.70 |
| 2007-10-05 | 721.92 |
| 2007-10-04 | 689.04 |
| 2007-10-03 | 735.62 |
| 2007-10-02 | 754.79 |
| 2007-09-28 | 768.49 |
| 2007-09-27 | 801.37 |
| 2007-09-25 | 773.97 |
| 2007-09-24 | 847.95 |
| 2007-09-21 | 784.93 |
| 2007-09-20 | 617.81 |
| 2007-09-19 | 626.03 |
| 2007-09-18 | 628.77 |
| 2007-09-17 | 606.85 |
| 2007-09-14 | 650.68 |
| 2007-09-13 | 661.64 |
| 2007-09-12 | 675.34 |
| 2007-09-11 | 694.52 |
| 2007-09-10 | 710.96 |
| 2007-09-07 | 752.05 |
| 2007-09-06 | 768.49 |
| 2007-09-05 | 793.15 |
| 2007-09-04 | 746.58 |
| 2007-09-03 | 746.58 |
| 2007-08-31 | 735.62 |
| 2007-08-30 | 741.10 |
| 2007-08-29 | 724.66 |
| 2007-08-28 | 735.62 |
| 2007-08-27 | 793.15 |
| 2007-08-24 | 716.44 |
| 2007-08-23 | 716.44 |
| 2007-08-22 | 634.25 |
| 2007-08-21 | 623.29 |
| 2007-08-20 | 623.29 |
| 2007-08-17 | 519.18 |
| 2007-08-16 | 593.15 |
| 2007-08-15 | 691.78 |
| 2007-08-14 | 730.14 |
| 2007-08-13 | 719.18 |
| 2007-08-10 | 694.52 |
| 2007-08-09 | 757.53 |
| 2007-08-08 | 746.58 |
| 2007-08-07 | 631.51 |
| 2007-08-06 | 749.32 |
| 2007-08-03 | 856.16 |
| 2007-08-02 | 834.25 |
| 2007-08-01 | 891.78 |
| 2007-07-31 | 941.10 |
| 2007-07-30 | 935.62 |
| 2007-07-27 | 908.22 |
| 2007-07-26 | 952.05 |
| 2007-07-25 | 1,039.73 |
| 2007-07-24 | 984.93 |
| 2007-07-23 | 930.14 |
| 2007-07-20 | 782.19 |
| 2007-07-19 | 710.96 |
| 2007-07-18 | 675.34 |
| 2007-07-17 | 598.63 |
| 2007-07-16 | 571.23 |
| 2007-07-13 | 604.11 |
| 2007-07-12 | 582.19 |
| 2007-07-11 | 579.45 |
| 2007-07-10 | 595.89 |
| 2007-07-09 | 639.73 |
| 2007-07-06 | 626.03 |
| 2007-07-05 | 565.75 |
| 2007-07-04 | 554.79 |
| 2007-07-03 | 491.78 |
| 2007-06-29 | 464.38 |
| 2007-06-28 | 486.30 |
| 2007-06-27 | 442.47 |
| 2007-06-26 | 436.99 |
| 2007-06-25 | 447.95 |
| 2007-06-22 | 395.89 |
| 2007-06-21 | 379.45 |
| 2007-06-20 | 365.75 |
| 2007-06-18 | 352.05 |
| 2007-06-15 | 346.58 |
| 2007-06-14 | 349.32 |
| 2007-06-13 | 327.40 |
| 2007-06-12 | 338.36 |
| 2007-06-11 | 338.36 |
| 2007-06-08 | 313.70 |
| 2007-06-07 | 310.96 |
| 2007-06-06 | 313.70 |
| 2007-06-05 | 319.18 |
| 2007-06-04 | 313.70 |
| 2007-06-01 | 343.84 |
| 2007-05-31 | 346.58 |
| 2007-05-30 | 321.92 |
| 2007-05-29 | 343.84 |
| 2007-05-28 | 365.75 |
| 2007-05-25 | 373.97 |
| 2007-05-23 | 354.79 |
| 2007-05-22 | 327.40 |
| 2007-05-21 | 332.88 |
| 2007-05-18 | 335.62 |
| 2007-05-17 | 283.56 |
| 2007-05-16 | 310.96 |
| 2007-05-15 | 239.73 |
| 2007-05-14 | 245.21 |
| 2007-05-11 | 236.99 |
| 2007-05-10 | 245.21 |
| 2007-05-09 | 228.77 |
| 2007-05-08 | 239.73 |
| 2007-05-07 | 228.77 |
| 2007-05-04 | 204.11 |
| 2007-05-03 | 206.85 |
| 2007-05-02 | 215.07 |
| 2007-04-30 | 236.99 |
| 2007-04-27 | 242.47 |
| 2007-04-26 | 239.73 |
| 2007-04-25 | 217.81 |
| 2007-04-24 | 195.89 |
| 2007-04-23 | 176.71 |
| 2007-04-20 | 184.93 |
| 2007-04-19 | 149.32 |
| 2007-04-18 | 154.79 |
| 2007-04-17 | 127.40 |
| 2007-04-16 | 138.36 |
| 2007-04-13 | 146.58 |
| 2007-04-12 | 89.04 |
| 2007-04-11 | 89.04 |
| 2007-04-10 | 94.52 |
| 2007-04-04 | 91.78 |
| 2007-04-03 | 78.08 |
| 2007-04-02 | 78.08 |
| 2007-03-30 | 78.08 |
| 2007-03-29 | 80.82 |
| 2007-03-28 | 78.08 |
| 2007-03-27 | 83.56 |
| 2007-03-26 | 86.30 |
| 2007-03-23 | 83.56 |
| 2007-03-22 | 86.30 |
| 2007-03-21 | 83.56 |
| 2007-03-20 | 78.08 |
| 2007-03-19 | 78.08 |
| 2007-03-16 | 78.08 |
| 2007-03-15 | 78.08 |
| 2007-03-14 | 75.34 |
| 2007-03-13 | 72.60 |
| 2007-03-12 | 75.34 |
| 2007-03-09 | 72.60 |
| 2007-03-08 | 78.08 |
| 2007-03-07 | 75.34 |
| 2007-03-06 | 69.86 |
| 2007-03-05 | 64.38 |
| 2007-03-02 | 72.60 |
| 2007-03-01 | 89.04 |
| 2007-02-28 | 91.78 |
| 2007-02-27 | 102.74 |
| 2007-02-26 | 113.70 |
| 2007-02-23 | 113.70 |
| 2007-02-22 | 108.22 |
| 2007-02-21 | 97.26 |
| 2007-02-16 | 97.26 |
| 2007-02-15 | 100.00 |
| 2007-02-14 | 94.52 |
| 2007-02-13 | 80.82 |
| 2007-02-12 | 89.04 |
| 2007-02-09 | 91.78 |
| 2007-02-08 | 89.04 |
| 2007-02-07 | 83.56 |
| 2007-02-06 | 78.08 |
| 2007-02-05 | 67.12 |
| 2007-02-02 | 61.64 |
| 2007-02-01 | 58.90 |
| 2007-01-31 | 56.16 |
| 2007-01-30 | 56.16 |
| 2007-01-29 | 56.16 |
| 2007-01-26 | 53.42 |
| 2007-01-25 | 61.64 |
| 2007-01-24 | 69.86 |
| 2007-01-23 | 58.90 |
| 2007-01-22 | 50.68 |
| 2007-01-19 | 58.90 |
| 2007-01-18 | 39.73 |
| 2007-01-17 | 36.99 |
| 2007-01-16 | 35.62 |
| 2007-01-15 | 36.99 |
| 2007-01-12 | 35.62 |
| 2007-01-11 | 32.88 |
| 2007-01-10 | 42.47 |
| 2007-01-09 | 28.77 |
| 2007-01-08 | 28.77 |
| 2007-01-05 | 28.77 |
| 2007-01-04 | 28.77 |
| 2007-01-03 | 28.77 |
| 2007-01-02 | 26.03 |
| 2006-12-29 | 26.03 |
| 2006-12-28 | 26.03 |
| 2006-12-27 | 27.40 |
| 2006-12-22 | 27.40 |
| 2006-12-21 | 28.77 |
| 2006-12-20 | 28.77 |
| 2006-12-19 | 28.77 |
| 2006-12-18 | 26.03 |
| 2006-12-15 | 31.51 |
| 2006-12-14 | 27.40 |
| 2006-12-13 | 28.77 |
| 2006-12-12 | 31.51 |
| 2006-12-11 | 32.88 |
| 2006-12-08 | 34.25 |
| 2006-12-07 | 35.62 |
| 2006-12-06 | 39.73 |
| 2006-12-05 | 28.77 |
| 2006-12-04 | 20.55 |
| 2006-12-01 | 20.55 |
| 2006-11-30 | 26.03 |
| 2006-11-29 | 19.18 |
| 2006-11-28 | 20.55 |
| 2006-11-27 | 24.66 |
| 2006-11-24 | 27.40 |
| 2006-11-23 | 21.92 |
| 2006-11-22 | 21.92 |
| 2006-11-21 | 17.81 |
| 2006-11-20 | 21.92 |
| 2006-11-17 | 23.29 |
| 2006-11-16 | 21.92 |
| 2006-11-15 | 19.18 |
| 2006-11-14 | 17.81 |
| 2006-11-13 | 20.55 |
| 2006-11-10 | 23.29 |
| 2006-11-09 | 23.29 |
| 2006-11-08 | 17.81 |
| 2006-11-07 | 15.07 |
| 2006-11-06 | 16.44 |
| 2006-11-03 | 16.44 |
| 2006-11-02 | 16.44 |
| 2006-11-01 | 16.44 |
| 2006-10-31 | 16.44 |
| 2006-10-27 | 15.07 |
| 2006-10-26 | 20.55 |
| 2006-10-25 | 19.18 |
| 2006-10-24 | 20.55 |
| 2006-10-23 | 21.92 |
| 2006-10-20 | 21.92 |
| 2006-10-19 | 17.81 |
| 2006-10-18 | 20.55 |
| 2006-10-17 | 19.18 |
| 2006-10-16 | 15.07 |
| 2006-10-13 | 17.81 |
| 2006-10-12 | 13.70 |
| 2006-10-11 | 15.07 |
| 2006-10-10 | 20.55 |
| 2006-10-09 | 19.18 |
| 2006-10-06 | 19.18 |
| 2006-10-05 | 19.18 |
| 2006-10-04 | 19.18 |
| 2006-10-03 | 19.18 |
| 2006-09-29 | 21.92 |
| 2006-09-28 | 23.29 |
| 2006-09-27 | 21.92 |
| 2006-09-26 | 23.29 |
| 2006-09-25 | 23.29 |
| 2006-09-22 | 23.29 |
| 2006-09-21 | 26.03 |
| 2006-09-20 | 30.14 |
| 2006-09-19 | 28.77 |
| 2006-09-18 | 30.14 |
| 2006-09-15 | 34.25 |
| 2006-09-14 | 28.77 |
| 2006-09-13 | 31.51 |
| 2006-09-12 | 30.14 |
| 2006-09-11 | 31.51 |
| 2006-09-08 | 36.99 |
| 2006-09-07 | 39.73 |
| 2006-09-06 | 32.88 |
| 2006-09-05 | 27.40 |
| 2006-09-04 | 27.40 |
| 2006-09-01 | 21.92 |
| 2006-08-31 | 23.29 |
| 2006-08-30 | 23.29 |
| 2006-08-29 | 30.14 |
| 2006-08-28 | 19.18 |
| 2006-08-25 | 16.44 |
| 2006-08-24 | 21.92 |
| 2006-08-23 | 34.25 |
| 2006-08-22 | 20.55 |
| 2006-08-21 | 16.44 |
| 2006-08-18 | 20.55 |
| 2006-08-17 | 17.81 |
| 2006-08-16 | 20.55 |
| 2006-08-15 | 20.55 |
| 2006-08-14 | 13.70 |
| 2006-08-11 | 20.55 |
| 2006-08-10 | 16.44 |
| 2006-08-09 | 21.92 |
| 2006-08-08 | 20.55 |
| 2006-08-07 | 17.81 |
| 2006-08-04 | 23.29 |
| 2006-08-03 | 24.66 |
| 2006-08-02 | 28.77 |
| 2006-08-01 | 17.81 |
| 2006-07-31 | 17.81 |
| 2006-07-28 | 16.44 |
| 2006-07-27 | 15.07 |
| 2006-07-26 | 12.33 |
| 2006-07-25 | 16.44 |
| 2006-07-24 | 12.33 |
| 2006-07-21 | 16.44 |
| 2006-07-20 | 15.07 |
| 2006-07-19 | 17.81 |
| 2006-07-18 | 17.81 |
| 2006-07-17 | 15.07 |
| 2006-07-14 | 13.70 |
| 2006-07-13 | 17.81 |
| 2006-07-12 | 17.81 |
| 2006-07-11 | 17.81 |
| 2006-07-10 | 20.55 |
| 2006-07-07 | 17.81 |
| 2006-07-06 | 19.18 |
| 2006-07-05 | 19.18 |
| 2006-07-04 | 23.29 |
| 2006-07-03 | 23.29 |
| 2006-06-30 | 21.92 |
| 2006-06-29 | 17.81 |
| 2006-06-28 | 21.92 |
| 2006-06-27 | 21.92 |
| 2006-06-26 | 23.29 |
| 2006-06-23 | 23.29 |
| 2006-06-22 | 19.18 |
| 2006-06-21 | 23.29 |
| 2006-06-20 | 17.81 |
| 2006-06-19 | 23.29 |
| 2006-06-16 | 26.03 |
| 2006-06-15 | 21.92 |
| 2006-06-14 | 19.18 |
| 2006-06-13 | 19.18 |
| 2006-06-12 | 20.55 |
| 2006-06-09 | 20.55 |
| 2006-06-08 | 20.55 |
| 2006-06-07 | 35.62 |
| 2006-06-06 | 35.62 |
| 2006-06-05 | 34.25 |
| 2006-06-02 | 34.25 |
| 2006-06-01 | 26.03 |
| 2006-05-30 | 31.51 |
| 2006-05-29 | 28.77 |
| 2006-05-26 | 26.03 |
| 2006-05-25 | 23.29 |
| 2006-05-24 | 23.29 |
| 2006-05-23 | 19.18 |
| 2006-05-22 | 28.77 |
| 2006-05-19 | 32.88 |
| 2006-05-18 | 34.25 |
| 2006-05-17 | 35.62 |
| 2006-05-16 | 32.88 |
| 2006-05-15 | 39.73 |
| 2006-05-12 | 39.73 |
| 2006-05-11 | 45.21 |
| 2006-05-10 | 39.73 |
| 2006-05-09 | 45.21 |
| 2006-05-08 | 50.68 |
| 2006-05-04 | 45.21 |
| 2006-05-03 | 47.95 |
| 2006-05-02 | 34.25 |
| 2006-04-28 | 39.73 |
| 2006-04-27 | 39.73 |
| 2006-04-26 | 39.73 |
| 2006-04-25 | 36.99 |
| 2006-04-24 | 42.47 |
| 2006-04-21 | 47.95 |
| 2006-04-20 | 58.90 |
| 2006-04-19 | 42.47 |
| 2006-04-18 | 39.73 |
| 2006-04-13 | 42.47 |
| 2006-04-12 | 47.95 |
| 2006-04-11 | 50.68 |
| 2006-04-10 | 50.68 |
| 2006-04-07 | 47.95 |
| 2006-04-06 | 50.68 |
| 2006-04-04 | 45.21 |
| 2006-04-03 | 47.95 |
| 2006-03-31 | 45.21 |
| 2006-03-30 | 56.16 |
| 2006-03-29 | 56.16 |
| 2006-03-28 | 58.90 |
| 2006-03-27 | 58.90 |
| 2006-03-24 | 61.64 |
| 2006-03-23 | 61.64 |
| 2006-03-22 | 61.64 |
| 2006-03-21 | 69.86 |
| 2006-03-20 | 61.64 |
| 2006-03-17 | 58.90 |
| 2006-03-16 | 56.16 |
| 2006-03-15 | 47.95 |
| 2006-03-14 | 39.73 |
| 2006-03-13 | 42.47 |
| 2006-03-10 | 39.73 |
| 2006-03-09 | 35.62 |
| 2006-03-08 | 36.99 |
| 2006-03-07 | 42.47 |
| 2006-03-06 | 47.95 |
| 2006-03-03 | 45.21 |
| 2006-03-02 | 50.68 |
| 2006-03-01 | 53.42 |
| 2006-02-28 | 47.95 |
| 2006-02-27 | 39.73 |
| 2006-02-24 | 28.77 |
| 2006-02-23 | 30.14 |
| 2006-02-22 | 35.62 |
| 2006-02-21 | 31.51 |
| 2006-02-20 | 26.03 |
| 2006-02-17 | 28.77 |
| 2006-02-16 | 32.88 |
| 2006-02-15 | 28.77 |
| 2006-02-14 | 26.03 |
| 2006-02-13 | 24.66 |
| 2006-02-10 | 34.25 |
| 2006-02-09 | 30.14 |
| 2006-02-08 | 28.77 |
| 2006-02-07 | 32.88 |
| 2006-02-06 | 35.62 |
| 2006-02-03 | 31.51 |
| 2006-02-02 | 32.88 |
| 2006-02-01 | 42.47 |
| 2006-01-27 | 35.62 |
| 2006-01-26 | 36.99 |
| 2006-01-25 | 35.62 |
| 2006-01-24 | 31.51 |
| 2006-01-23 | 27.40 |
| 2006-01-20 | 30.14 |
| 2006-01-19 | 32.88 |
| 2006-01-18 | 16.44 |
| 2006-01-17 | 12.33 |
| 2006-01-16 | 16.44 |
| 2006-01-13 | 9.59 |
| 2006-01-12 | 6.85 |
| 2006-01-11 | 8.22 |
| 2006-01-10 | 8.22 |
| 2006-01-09 | 10.96 |
| 2006-01-06 | 12.33 |
| 2006-01-05 | 5.48 |
| 2006-01-04 | 8.22 |
| 2006-01-03 | 6.85 |
| 2005-12-30 | 1.37 |
| 2005-12-29 | 6.85 |
| 2005-12-28 | 9.59 |
| 2005-12-23 | 9.59 |
| 2005-12-22 | 12.33 |
| 2005-12-21 | 12.33 |
| 2005-12-20 | 15.07 |
| 2005-12-19 | 12.33 |
| 2005-12-16 | 8.22 |
| 2005-12-15 | 15.07 |
| 2005-12-14 | 12.33 |
| 2005-12-13 | 15.07 |
| 2005-12-12 | 15.07 |
| 2005-12-09 | 13.70 |
| 2005-12-08 | 10.96 |
| 2005-12-07 | 8.22 |
| 2005-12-06 | 6.85 |
| 2005-12-05 | 13.70 |
| 2005-12-02 | 12.33 |
| 2005-12-01 | 15.07 |
| 2005-11-30 | 15.07 |
| 2005-11-29 | 6.85 |
| 2005-11-28 | 9.59 |
| 2005-11-25 | 9.59 |
| 2005-11-24 | 9.59 |
| 2005-11-23 | 4.11 |
| 2005-11-22 | 4.11 |
| 2005-11-21 | 1.37 |
| 2005-11-18 | 1.37 |
| 2005-11-17 | 1.37 |
| 2005-11-16 | 4.11 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 4.11 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 2.74 |
| 2005-11-09 | 2.74 |
| 2005-11-08 | 2.74 |
| 2005-11-07 | 4.11 |
| 2005-11-04 | 4.11 |
| 2005-11-03 | 6.85 |
| 2005-11-02 | 5.48 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | -6.85 |
| 2005-10-28 | -9.59 |
| 2005-10-27 | -9.59 |
| 2005-10-26 | -15.07 |
| 2005-10-25 | -12.33 |
| 2005-10-24 | -9.59 |
| 2005-10-21 | -4.11 |
| 2005-10-20 | 1.37 |
| 2005-10-19 | 2.74 |
| 2005-10-18 | 6.85 |
| 2005-10-17 | 8.22 |
| 2005-10-14 | 6.85 |
| 2005-10-13 | 9.59 |
| 2005-10-12 | 12.33 |
| 2005-10-10 | 19.18 |
| 2005-10-07 | 20.55 |
| 2005-10-06 | 20.55 |
| 2005-10-05 | 23.29 |
| 2005-10-04 | 23.29 |
| 2005-10-03 | 23.29 |
| 2005-09-30 | 28.77 |
| 2005-09-29 | 23.29 |
| 2005-09-28 | 17.81 |
| 2005-09-27 | 20.55 |
| 2005-09-26 | 20.55 |
| 2005-09-23 | 20.55 |
| 2005-09-22 | 23.29 |
| 2005-09-21 | 21.92 |
| 2005-09-20 | 19.18 |
| 2005-09-16 | 24.66 |
| 2005-09-15 | 26.03 |
| 2005-09-14 | 23.29 |
| 2005-09-13 | 24.66 |
| 2005-09-12 | 24.66 |
| 2005-09-09 | 23.29 |
| 2005-09-08 | 27.40 |
| 2005-09-07 | 26.03 |
| 2005-09-06 | 24.66 |
| 2005-09-05 | 21.92 |
| 2005-09-02 | 21.92 |
| 2005-09-01 | 26.03 |
| 2005-08-31 | 24.66 |
| 2005-08-30 | 31.51 |
| 2005-08-29 | 31.51 |
| 2005-08-26 | 24.66 |
| 2005-08-25 | 26.03 |
| 2005-08-24 | 21.92 |
| 2005-08-23 | 23.29 |
| 2005-08-22 | 26.03 |
| 2005-08-19 | 27.40 |
| 2005-08-18 | 28.77 |
| 2005-08-17 | 31.51 |
| 2005-08-16 | 31.51 |
| 2005-08-15 | 31.51 |
| 2005-08-12 | 32.88 |
| 2005-08-11 | 34.25 |
| 2005-08-10 | 34.25 |
| 2005-08-09 | 34.25 |
| 2005-08-08 | 39.73 |
| 2005-08-05 | 39.73 |
| 2005-08-04 | 42.47 |
| 2005-08-03 | 39.73 |
| 2005-08-02 | 32.88 |
| 2005-08-01 | 34.25 |
| 2005-07-29 | 30.14 |
| 2005-07-28 | 30.14 |
| 2005-07-27 | 31.51 |
| 2005-07-26 | 31.51 |
| 2005-07-25 | 34.25 |
| 2005-07-22 | 36.99 |
| 2005-07-21 | 35.62 |
| 2005-07-20 | 36.99 |
| 2005-07-19 | 32.88 |
| 2005-07-18 | 31.51 |
| 2005-07-15 | 32.88 |
| 2005-07-14 | 28.77 |
| 2005-07-13 | 28.77 |
| 2005-07-12 | 26.03 |
| 2005-07-11 | 32.88 |
| 2005-07-08 | 30.14 |
| 2005-07-07 | 36.99 |
| 2005-07-06 | 36.99 |
| 2005-07-05 | 36.99 |
| 2005-07-04 | 42.47 |
| 2005-06-30 | 45.21 |
| 2005-06-29 | 42.47 |
| 2005-06-28 | 47.95 |
| 2005-06-27 | 45.21 |
| 2005-06-24 | 42.47 |
| 2005-06-23 | 45.21 |
| 2005-06-22 | 36.99 |
| 2005-06-21 | 39.73 |
| 2005-06-20 | 36.99 |
| 2005-06-17 | 36.99 |
| 2005-06-16 | 36.99 |
| 2005-06-15 | 36.99 |
| 2005-06-14 | 45.21 |
| 2005-06-13 | 36.99 |
| 2005-06-10 | 36.99 |
| 2005-06-09 | 42.47 |
| 2005-06-08 | 42.47 |
| 2005-06-07 | 36.99 |
| 2005-06-06 | 45.21 |
| 2005-06-03 | 45.21 |
| 2005-06-02 | 47.95 |
| 2005-06-01 | 42.47 |
| 2005-05-31 | 42.47 |
| 2005-05-30 | 42.47 |
| 2005-05-27 | 36.99 |
| 2005-05-26 | 32.88 |
| 2005-05-25 | 34.25 |
| 2005-05-24 | 34.25 |
| 2005-05-23 | 32.88 |
| 2005-05-20 | 36.99 |
| 2005-05-19 | 34.25 |
| 2005-05-18 | 36.99 |
| 2005-05-17 | 34.25 |
| 2005-05-13 | 28.77 |
| 2005-05-12 | 36.99 |
| 2005-05-11 | 45.21 |
| 2005-05-10 | 47.95 |
| 2005-05-09 | 45.21 |
| 2005-05-06 | 47.95 |
| 2005-05-05 | 53.42 |
| 2005-05-04 | 45.21 |
| 2005-05-03 | 58.90 |
| 2005-04-29 | 50.68 |
| 2005-04-28 | 53.42 |
| 2005-04-27 | 53.42 |
| 2005-04-26 | 56.16 |
| 2005-04-25 | 61.64 |
| 2005-04-22 | 58.90 |
| 2005-04-21 | 64.38 |
| 2005-04-20 | 58.90 |
| 2005-04-19 | 61.64 |
| 2005-04-18 | 56.16 |
| 2005-04-15 | 67.12 |
| 2005-04-14 | 67.12 |
| 2005-04-13 | 69.86 |
| 2005-04-12 | 67.12 |
| 2005-04-11 | 69.86 |
| 2005-04-08 | 75.34 |
| 2005-04-07 | 69.86 |
| 2005-04-06 | 64.38 |
| 2005-04-04 | 69.86 |
| 2005-04-01 | 64.38 |
| 2005-03-31 | 64.38 |
| 2005-03-30 | 61.64 |
| 2005-03-29 | 61.64 |
| 2005-03-24 | 64.38 |
| 2005-03-23 | 64.38 |
| 2005-03-22 | 61.64 |
| 2005-03-21 | 69.86 |
| 2005-03-18 | 75.34 |
| 2005-03-17 | 78.08 |
| 2005-03-16 | 75.34 |
| 2005-03-15 | 75.34 |
| 2005-03-14 | 78.08 |
| 2005-03-11 | 80.82 |
| 2005-03-10 | 83.56 |
| 2005-03-09 | 86.30 |
| 2005-03-08 | 75.34 |
| 2005-03-07 | 72.60 |
| 2005-03-04 | 75.34 |
| 2005-03-03 | 80.82 |
| 2005-03-02 | 80.82 |
| 2005-03-01 | 91.78 |
| 2005-02-28 | 91.78 |
| 2005-02-25 | 91.78 |
| 2005-02-24 | 94.52 |
| 2005-02-23 | 97.26 |
| 2005-02-22 | 89.04 |
| 2005-02-21 | 94.52 |
| 2005-02-18 | 97.26 |
| 2005-02-17 | 91.78 |
| 2005-02-16 | 100.00 |
| 2005-02-15 | 102.74 |
| 2005-02-14 | 89.04 |
| 2005-02-08 | 94.52 |
| 2005-02-07 | 80.82 |
| 2005-02-04 | 72.60 |
| 2005-02-03 | 61.64 |
| 2005-02-02 | 61.64 |
| 2005-02-01 | 61.64 |
| 2005-01-31 | 72.60 |
| 2005-01-28 | 67.12 |
| 2005-01-27 | 64.38 |
| 2005-01-26 | 67.12 |
| 2005-01-25 | 61.64 |
| 2005-01-24 | 67.12 |
| 2005-01-21 | 64.38 |
| 2005-01-20 | 61.64 |
| 2005-01-19 | 67.12 |
| 2005-01-18 | 72.60 |
| 2005-01-17 | 61.64 |
| 2005-01-14 | 61.64 |
| 2005-01-13 | 61.64 |
| 2005-01-12 | 56.16 |
| 2005-01-11 | 58.90 |
| 2005-01-10 | 64.38 |
| 2005-01-07 | 69.86 |
| 2005-01-06 | 75.34 |
| 2005-01-05 | 72.60 |
| 2005-01-04 | 83.56 |
| 2005-01-03 | 86.30 |
| 2004-12-31 | 83.56 |
| 2004-12-30 | 78.08 |
| 2004-12-29 | 83.56 |
| 2004-12-28 | 64.38 |
| 2004-12-24 | 64.38 |
| 2004-12-23 | 64.38 |
| 2004-12-22 | 61.64 |
| 2004-12-21 | 61.64 |
| 2004-12-20 | 67.12 |
| 2004-12-17 | 58.90 |
| 2004-12-16 | 61.64 |
| 2004-12-15 | 64.38 |
| 2004-12-14 | 64.38 |
| 2004-12-13 | 61.64 |
| 2004-12-10 | 61.64 |
| 2004-12-09 | 69.86 |
| 2004-12-08 | 64.38 |
| 2004-12-07 | 72.60 |
| 2004-12-06 | 78.08 |
| 2004-12-03 | 75.34 |
| 2004-12-02 | 83.56 |
| 2004-12-01 | 89.04 |
| 2004-11-30 | 91.78 |
| 2004-11-29 | 97.26 |
| 2004-11-26 | 97.26 |
| 2004-11-25 | 100.00 |
| 2004-11-24 | 119.18 |
| 2004-11-23 | 121.92 |
| 2004-11-22 | 86.30 |
| 2004-11-19 | 89.04 |
| 2004-11-18 | 91.78 |
| 2004-11-17 | 91.78 |
| 2004-11-16 | 83.56 |
| 2004-11-15 | 86.30 |
| 2004-11-12 | 91.78 |
| 2004-11-11 | 100.00 |
| 2004-11-10 | 100.00 |
| 2004-11-09 | 78.08 |
| 2004-11-08 | 61.64 |
| 2004-11-05 | 67.12 |
| 2004-11-04 | 53.42 |
| 2004-11-03 | 53.42 |
| 2004-11-02 | 50.68 |
| 2004-11-01 | 50.68 |
| 2004-10-29 | 50.68 |
| 2004-10-28 | 56.16 |
| 2004-10-27 | 53.42 |
| 2004-10-26 | 47.95 |
| 2004-10-25 | 50.68 |
| 2004-10-21 | 50.68 |
| 2004-10-20 | 53.42 |
| 2004-10-19 | 53.42 |
| 2004-10-18 | 53.42 |
| 2004-10-15 | 56.16 |
| 2004-10-14 | 50.68 |
| 2004-10-13 | 56.16 |
| 2004-10-12 | 58.90 |
| 2004-10-11 | 64.38 |
| 2004-10-08 | 58.90 |
| 2004-10-07 | 67.12 |
| 2004-10-06 | 42.47 |
| 2004-10-05 | 39.73 |
| 2004-10-04 | 39.73 |
| 2004-09-30 | 36.99 |
| 2004-09-28 | 34.25 |
| 2004-09-27 | 34.25 |
| 2004-09-24 | 34.25 |
| 2004-09-23 | 36.99 |
| 2004-09-22 | 42.47 |
| 2004-09-21 | 45.21 |
| 2004-09-20 | 50.68 |
| 2004-09-17 | 35.62 |
| 2004-09-16 | 39.73 |
| 2004-09-15 | 26.03 |
| 2004-09-14 | 20.55 |
| 2004-09-13 | 17.81 |
| 2004-09-10 | 17.81 |
| 2004-09-09 | 15.07 |
| 2004-09-08 | 23.29 |
| 2004-09-07 | 15.07 |
| 2004-09-06 | 16.44 |
| 2004-09-03 | 17.81 |
| 2004-09-02 | 13.70 |
| 2004-09-01 | 10.96 |
| 2004-08-31 | 12.33 |
| 2004-08-30 | 12.33 |
| 2004-08-27 | 12.33 |
| 2004-08-26 | 17.81 |
| 2004-08-25 | 15.07 |
| 2004-08-24 | 15.07 |
| 2004-08-23 | 9.59 |
| 2004-08-20 | 13.70 |
| 2004-08-19 | 5.48 |
| 2004-08-18 | 10.96 |
| 2004-08-17 | 13.70 |
| 2004-08-16 | 20.55 |
| 2004-08-13 | 23.29 |
| 2004-08-12 | 13.70 |
| 2004-08-11 | 13.70 |
| 2004-08-10 | 17.81 |
| 2004-08-09 | 20.55 |
| 2004-08-06 | 20.55 |
| 2004-08-05 | 20.55 |
| 2004-08-04 | 23.29 |
| 2004-08-03 | 21.92 |
| 2004-08-02 | 20.55 |
| 2004-07-30 | 26.03 |
| 2004-07-29 | 20.55 |
| 2004-07-28 | 26.03 |
| 2004-07-27 | 26.03 |
| 2004-07-26 | 23.29 |
| 2004-07-23 | 28.77 |
| 2004-07-22 | 31.51 |
| 2004-07-21 | 34.25 |
| 2004-07-20 | 28.77 |
| 2004-07-19 | 34.25 |
| 2004-07-16 | 34.25 |
| 2004-07-15 | 32.88 |
| 2004-07-14 | 31.51 |
| 2004-07-13 | 31.51 |
| 2004-07-12 | 34.25 |
| 2004-07-09 | 35.62 |
| 2004-07-08 | 30.14 |
| 2004-07-07 | 34.25 |
| 2004-07-06 | 45.21 |
| 2004-07-05 | 32.88 |
| 2004-07-02 | 32.88 |
| 2004-06-30 | 34.25 |
| 2004-06-29 | 34.25 |
| 2004-06-28 | 30.14 |
| 2004-06-25 | 34.25 |
| 2004-06-24 | 36.99 |
| 2004-06-23 | 34.25 |
| 2004-06-21 | 34.25 |
| 2004-06-18 | 36.99 |
| 2004-06-17 | 36.99 |
| 2004-06-16 | 39.73 |
| 2004-06-15 | 39.73 |
| 2004-06-14 | 45.21 |
| 2004-06-11 | 47.95 |
| 2004-06-10 | 45.21 |
| 2004-06-09 | 45.21 |
| 2004-06-08 | 50.68 |
| 2004-06-07 | 53.42 |
| 2004-06-04 | 45.21 |
| 2004-06-03 | 56.16 |
| 2004-06-02 | 61.64 |
| 2004-06-01 | 61.64 |
| 2004-05-31 | 61.64 |
| 2004-05-28 | 64.38 |
| 2004-05-27 | 58.90 |
| 2004-05-25 | 28.77 |
| 2004-05-24 | 23.29 |
| 2004-05-21 | 30.14 |
| 2004-05-20 | 12.33 |
| 2004-05-19 | 20.55 |
| 2004-05-18 | 9.59 |
| 2004-05-17 | 1.37 |
| 2004-05-14 | 12.33 |
| 2004-05-13 | 26.03 |
| 2004-05-12 | 26.03 |
| 2004-05-11 | 23.29 |
| 2004-05-10 | 21.92 |
| 2004-05-07 | 34.25 |
| 2004-05-06 | 36.99 |
| 2004-05-05 | 36.99 |
| 2004-05-04 | 47.95 |
| 2004-05-03 | 42.47 |
| 2004-04-30 | 45.21 |
| 2004-04-29 | 42.47 |
| 2004-04-28 | 53.42 |
| 2004-04-27 | 53.42 |
| 2004-04-26 | 56.16 |
| 2004-04-23 | 64.38 |
| 2004-04-22 | 36.99 |
| 2004-04-21 | 50.68 |
| 2004-04-20 | 69.86 |
| 2004-04-19 | 78.08 |
| 2004-04-16 | 78.08 |
| 2004-04-15 | 75.34 |
| 2004-04-14 | 86.30 |
| 2004-04-13 | 89.04 |
| 2004-04-08 | 91.78 |
| 2004-04-07 | 91.78 |
| 2004-04-06 | 94.52 |
| 2004-04-02 | 91.78 |
| 2004-04-01 | 86.30 |
| 2004-03-31 | 94.52 |
| 2004-03-30 | 94.52 |
| 2004-03-29 | 94.52 |
| 2004-03-26 | 100.00 |
| 2004-03-25 | 105.48 |
| 2004-03-24 | 113.70 |
| 2004-03-23 | 108.22 |
| 2004-03-22 | 100.00 |
| 2004-03-19 | 110.96 |
| 2004-03-18 | 116.44 |
| 2004-03-17 | 116.44 |
| 2004-03-16 | 116.44 |
| 2004-03-15 | 119.18 |
| 2004-03-12 | 121.92 |
| 2004-03-11 | 121.92 |
| 2004-03-10 | 130.14 |
| 2004-03-09 | 124.66 |
| 2004-03-08 | 130.14 |
| 2004-03-05 | 113.70 |
| 2004-03-04 | 108.22 |
| 2004-03-03 | 113.70 |
| 2004-03-02 | 119.18 |
| 2004-03-01 | 121.92 |
| 2004-02-27 | 127.40 |
| 2004-02-26 | 132.88 |
| 2004-02-25 | 119.18 |
| 2004-02-24 | 121.92 |
| 2004-02-23 | 127.40 |
| 2004-02-20 | 135.62 |
| 2004-02-19 | 141.10 |
| 2004-02-18 | 146.58 |
| 2004-02-17 | 143.84 |
| 2004-02-16 | 124.66 |
| 2004-02-13 | 130.14 |
| 2004-02-12 | 132.88 |
| 2004-02-11 | 141.10 |
| 2004-02-10 | 130.14 |
| 2004-02-09 | 119.18 |
| 2004-02-06 | 110.96 |
| 2004-02-05 | 108.22 |
| 2004-02-04 | 119.18 |
| 2004-02-03 | 116.44 |
| 2004-02-02 | 110.96 |
| 2004-01-30 | 141.10 |
| 2004-01-29 | 143.84 |
| 2004-01-28 | 141.10 |
| 2004-01-27 | 152.05 |
| 2004-01-26 | 138.36 |
| 2004-01-21 | 94.52 |
| 2004-01-20 | 100.00 |
| 2004-01-19 | 97.26 |
| 2004-01-16 | 89.04 |
| 2004-01-15 | 102.74 |
| 2004-01-14 | 113.70 |
| 2004-01-13 | 83.56 |
| 2004-01-12 | 86.30 |
| 2004-01-09 | 116.44 |
| 2004-01-08 | 116.44 |
| 2004-01-07 | 56.16 |
| 2004-01-06 | 35.62 |
| 2004-01-05 | 34.25 |
| 2004-01-02 | 26.03 |
| 2003-12-31 | 26.03 |
| 2003-12-30 | 23.29 |
| 2003-12-29 | 23.29 |
| 2003-12-24 | 31.51 |
| 2003-12-23 | 27.40 |
| 2003-12-22 | 30.14 |
| 2003-12-19 | 32.88 |
| 2003-12-18 | 32.88 |
| 2003-12-17 | 32.88 |
| 2003-12-16 | 39.73 |
| 2003-12-15 | 42.47 |
| 2003-12-12 | 39.73 |
| 2003-12-11 | 36.99 |
| 2003-12-10 | 28.77 |
| 2003-12-09 | 30.14 |
| 2003-12-08 | 30.14 |
| 2003-12-05 | 31.51 |
| 2003-12-04 | 31.51 |
| 2003-12-03 | 34.25 |
| 2003-12-02 | 34.25 |
| 2003-12-01 | 35.62 |
| 2003-11-28 | 36.99 |
| 2003-11-27 | 32.88 |
| 2003-11-26 | 31.51 |
| 2003-11-25 | 32.88 |
| 2003-11-24 | 30.14 |
| 2003-11-21 | 28.77 |
| 2003-11-20 | 26.03 |
| 2003-11-19 | 31.51 |
| 2003-11-18 | 32.88 |
| 2003-11-17 | 31.51 |
| 2003-11-14 | 34.25 |
| 2003-11-13 | 42.47 |
| 2003-11-12 | 36.99 |
| 2003-11-11 | 36.99 |
| 2003-11-10 | 36.99 |
| 2003-11-07 | 34.25 |
| 2003-11-06 | 34.25 |
| 2003-11-05 | 34.25 |
| 2003-11-04 | 34.25 |
| 2003-11-03 | 36.99 |
| 2003-10-31 | 26.03 |
| 2003-10-30 | 21.92 |
| 2003-10-29 | 21.92 |
| 2003-10-28 | 24.66 |
| 2003-10-27 | 24.66 |
| 2003-10-24 | 20.55 |
| 2003-10-23 | 17.81 |
| 2003-10-22 | 27.40 |
| 2003-10-21 | 21.92 |
| 2003-10-20 | 30.14 |
| 2003-10-17 | 36.99 |
| 2003-10-16 | 15.07 |
| 2003-10-15 | 15.07 |
| 2003-10-14 | 15.07 |
| 2003-10-13 | 17.81 |
| 2003-10-10 | 10.96 |
| 2003-10-09 | 10.96 |
| 2003-10-08 | 10.96 |
| 2003-10-07 | 10.96 |
| 2003-10-06 | 10.96 |
| 2003-10-03 | 10.96 |
| 2003-10-02 | 10.96 |
| 2003-09-30 | 10.96 |
| 2003-09-29 | 10.96 |
| 2003-09-26 | 10.96 |
| 2003-09-25 | 10.96 |
| 2003-09-24 | 10.96 |
| 2003-09-23 | 10.96 |
| 2003-09-22 | 10.96 |
| 2003-09-19 | 10.96 |
| 2003-09-18 | 10.96 |
| 2003-09-17 | 10.96 |
| 2003-09-16 | 10.96 |
| 2003-09-15 | 10.96 |
| 2003-09-11 | 10.96 |
| 2003-09-10 | 10.96 |
| 2003-09-09 | 10.96 |
| 2003-09-08 | 10.96 |
| 2003-09-05 | 10.96 |
| 2003-09-04 | 10.96 |
| 2003-09-03 | 10.96 |
| 2003-09-02 | 10.96 |
| 2003-09-01 | 10.96 |
| 2003-08-29 | 10.96 |
| 2003-08-28 | 9.59 |
| 2003-08-27 | 5.48 |
| 2003-08-26 | 12.33 |
| 2003-08-25 | 13.70 |
| 2003-08-22 | 16.44 |
| 2003-08-21 | 16.44 |
| 2003-08-20 | 19.18 |
| 2003-08-19 | 10.96 |
| 2003-08-18 | 10.96 |
| 2003-08-15 | 9.59 |
| 2003-08-14 | 4.11 |
| 2003-08-13 | 10.96 |
| 2003-08-12 | 13.70 |
| 2003-08-11 | 13.70 |
| 2003-08-08 | 13.70 |
| 2003-08-07 | 13.70 |
| 2003-08-06 | 13.70 |
| 2003-08-05 | 13.70 |
| 2003-08-04 | 13.70 |
| 2003-08-01 | 13.70 |
| 2003-07-31 | 13.70 |
| 2003-07-30 | 13.70 |
| 2003-07-29 | 13.70 |
| 2003-07-28 | 13.70 |
| 2003-07-25 | 13.70 |
| 2003-07-24 | 13.70 |
| 2003-07-23 | 13.70 |
| 2003-07-22 | 13.70 |
| 2003-07-21 | 13.70 |
| 2003-07-18 | 13.70 |
| 2003-07-17 | 13.70 |
| 2003-07-16 | 13.70 |
| 2003-07-15 | 13.70 |
| 2003-07-14 | 13.70 |
| 2003-07-11 | 9.59 |
| 2003-07-10 | 9.59 |
| 2003-07-09 | 12.33 |
| 2003-07-08 | 6.85 |
| 2003-07-07 | 1.37 |
| 2003-07-04 | 1.37 |
| 2003-07-03 | 1.37 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | -1.37 |
| 2003-06-25 | 8.22 |
| 2003-06-24 | 8.22 |
| 2003-06-23 | 8.22 |
| 2003-06-20 | 8.22 |
| 2003-06-19 | 8.22 |
| 2003-06-18 | 4.11 |
| 2003-06-17 | 8.22 |
| 2003-06-16 | 9.59 |
| 2003-06-13 | 8.22 |
| 2003-06-12 | 4.11 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 1.37 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 1.37 |
| 2003-06-05 | -1.37 |
| 2003-06-03 | 4.11 |
| 2003-06-02 | 4.11 |
| 2003-05-30 | 5.48 |
| 2003-05-29 | 12.33 |
| 2003-05-28 | 4.11 |
| 2003-05-27 | 4.11 |
| 2003-05-26 | 4.11 |
| 2003-05-23 | -9.59 |
| 2003-05-22 | -9.59 |
| 2003-05-21 | -9.59 |
| 2003-05-20 | -12.33 |
| 2003-05-19 | -12.33 |
| 2003-05-16 | -12.33 |
| 2003-05-15 | -9.59 |
| 2003-05-14 | -12.33 |
| 2003-05-13 | -12.33 |
| 2003-05-12 | -19.18 |
| 2003-05-09 | -20.55 |
| 2003-05-07 | -17.81 |
| 2003-05-06 | -17.81 |
| 2003-05-05 | -17.81 |
| 2003-05-02 | -20.55 |
| 2003-04-30 | -16.44 |
| 2003-04-29 | -16.44 |
| 2003-04-28 | -16.44 |
| 2003-04-25 | -15.07 |
| 2003-04-24 | -17.81 |
| 2003-04-23 | -17.81 |
| 2003-04-22 | -12.33 |
| 2003-04-17 | -9.59 |
| 2003-04-16 | -9.59 |
| 2003-04-15 | -6.85 |
| 2003-04-14 | -16.44 |
| 2003-04-11 | -6.85 |
| 2003-04-10 | -6.85 |
| 2003-04-09 | -12.33 |
| 2003-04-08 | -12.33 |
| 2003-04-07 | -12.33 |
| 2003-04-04 | -12.33 |
| 2003-04-03 | -17.81 |
| 2003-04-02 | -17.81 |
| 2003-04-01 | -17.81 |
| 2003-03-31 | -17.81 |
| 2003-03-28 | -17.81 |
| 2003-03-27 | -12.33 |
| 2003-03-26 | -15.07 |
| 2003-03-25 | -12.33 |
| 2003-03-24 | -13.70 |
| 2003-03-21 | -17.81 |
| 2003-03-20 | -16.44 |
| 2003-03-19 | -16.44 |
| 2003-03-18 | -16.44 |
| 2003-03-17 | -16.44 |
| 2003-03-14 | -17.81 |
| 2003-03-13 | -17.81 |
| 2003-03-12 | -17.81 |
| 2003-03-11 | -17.81 |
| 2003-03-10 | -17.81 |
| 2003-03-07 | -17.81 |
| 2003-03-06 | -15.07 |
| 2003-03-05 | -13.70 |
| 2003-03-04 | -13.70 |
| 2003-03-03 | -15.07 |
| 2003-02-28 | -15.07 |
| 2003-02-27 | -15.07 |
| 2003-02-26 | -15.07 |
| 2003-02-25 | -16.44 |
| 2003-02-24 | -12.33 |
| 2003-02-21 | -12.33 |
| 2003-02-20 | -12.33 |
| 2003-02-19 | -12.33 |
| 2003-02-18 | -15.07 |
| 2003-02-17 | -17.81 |
| 2003-02-14 | -17.81 |
| 2003-02-13 | -17.81 |
| 2003-02-12 | -17.81 |
| 2003-02-11 | -17.81 |
| 2003-02-10 | -17.81 |
| 2003-02-07 | -19.18 |
| 2003-02-06 | -19.18 |
| 2003-02-05 | -23.29 |
| 2003-02-04 | -23.29 |
| 2003-01-30 | -17.81 |
| 2003-01-29 | -23.29 |
| 2003-01-28 | -20.55 |
| 2003-01-27 | -20.55 |
| 2003-01-24 | -17.81 |
| 2003-01-23 | -17.81 |
| 2003-01-22 | -15.07 |
| 2003-01-21 | -15.07 |
| 2003-01-20 | -20.55 |
| 2003-01-17 | -23.29 |
| 2003-01-16 | -20.55 |
| 2003-01-15 | -17.81 |
| 2003-01-14 | -13.70 |
| 2003-01-13 | -12.33 |
| 2003-01-10 | -15.07 |
| 2003-01-09 | -17.81 |
| 2003-01-08 | -19.18 |
| 2003-01-07 | -19.18 |
| 2003-01-06 | -17.81 |
| 2003-01-03 | -17.81 |
| 2003-01-02 | -17.81 |
| 2002-12-31 | -19.18 |
| 2002-12-30 | -19.18 |
| 2002-12-27 | -15.07 |
| 2002-12-24 | -15.07 |
| 2002-12-23 | -15.07 |
| 2002-12-20 | -19.18 |
| 2002-12-19 | -15.07 |
| 2002-12-18 | -15.07 |
| 2002-12-17 | -15.07 |
| 2002-12-16 | -15.07 |
| 2002-12-13 | -17.81 |
| 2002-12-12 | -12.33 |
| 2002-12-11 | -15.07 |
| 2002-12-10 | -16.44 |
| 2002-12-09 | -9.59 |
| 2002-12-06 | -15.07 |
| 2002-12-05 | -16.44 |
| 2002-12-04 | -12.33 |
| 2002-12-03 | -17.81 |
| 2002-12-02 | -15.07 |
| 2002-11-29 | -15.07 |
| 2002-11-28 | -15.07 |
| 2002-11-27 | -9.59 |
| 2002-11-26 | -9.59 |
| 2002-11-25 | -9.59 |
| 2002-11-22 | -19.18 |
| 2002-11-21 | -9.59 |
| 2002-11-20 | -9.59 |
| 2002-11-19 | -9.59 |
| 2002-11-18 | -17.81 |
| 2002-11-15 | -17.81 |
| 2002-11-14 | -16.44 |
| 2002-11-13 | -15.07 |
| 2002-11-12 | -9.59 |
| 2002-11-11 | -17.81 |
| 2002-11-08 | -12.33 |
| 2002-11-07 | -16.44 |
| 2002-11-06 | -16.44 |
| 2002-11-05 | -15.07 |
| 2002-11-04 | -17.81 |
| 2002-11-01 | -17.81 |
| 2002-10-31 | -16.44 |
| 2002-10-30 | -15.07 |
| 2002-10-29 | -12.33 |
| 2002-10-28 | -4.11 |
| 2002-10-25 | -4.11 |
| 2002-10-24 | -5.48 |
| 2002-10-23 | -6.85 |
| 2002-10-22 | -9.59 |
| 2002-10-21 | -8.22 |
| 2002-10-18 | -4.11 |
| 2002-10-17 | -6.85 |
| 2002-10-16 | -9.59 |
| 2002-10-15 | -9.59 |
| 2002-10-11 | -12.33 |
| 2002-10-10 | -13.70 |
| 2002-10-09 | -13.70 |
| 2002-10-08 | -13.70 |
| 2002-10-07 | -17.81 |
| 2002-10-04 | -12.33 |
| 2002-10-03 | -15.07 |
| 2002-10-02 | -12.33 |
| 2002-09-30 | -12.33 |
| 2002-09-27 | -8.22 |
| 2002-09-26 | -6.85 |
| 2002-09-25 | 1.37 |
| 2002-09-24 | -6.85 |
| 2002-09-23 | 4.11 |
| 2002-09-20 | 4.11 |
| 2002-09-19 | 4.11 |
| 2002-09-18 | 4.11 |
| 2002-09-17 | 4.11 |
| 2002-09-16 | -9.59 |
| 2002-09-13 | -1.37 |
| 2002-09-12 | 4.11 |
| 2002-09-11 | 6.85 |
| 2002-09-10 | -4.11 |
| 2002-09-09 | 1.37 |
| 2002-09-06 | -1.37 |
| 2002-09-05 | -1.37 |
| 2002-09-04 | -1.37 |
| 2002-09-03 | -1.37 |
| 2002-09-02 | -4.11 |
| 2002-08-30 | -4.11 |
| 2002-08-29 | -4.11 |
| 2002-08-28 | -12.33 |
| 2002-08-27 | -6.85 |
| 2002-08-26 | 6.85 |
| 2002-08-23 | 6.85 |
| 2002-08-22 | -1.37 |
| 2002-08-21 | -1.37 |
| 2002-08-20 | -6.85 |
| 2002-08-19 | -15.07 |
| 2002-08-16 | -21.92 |
| 2002-08-15 | -23.29 |
| 2002-08-14 | -15.07 |
| 2002-08-13 | -15.07 |
| 2002-08-12 | -17.81 |
| 2002-08-09 | -6.85 |
| 2002-08-08 | -4.11 |
| 2002-08-07 | -15.07 |
| 2002-08-06 | -10.96 |
| 2002-08-05 | -4.11 |
| 2002-08-02 | 6.85 |
| 2002-08-01 | 9.59 |
| 2002-07-31 | 9.59 |
| 2002-07-30 | 15.07 |
| 2002-07-29 | 4.11 |
| 2002-07-26 | 20.55 |
| 2002-07-25 | 36.99 |
| 2002-07-24 | 42.47 |
| 2002-07-23 | 42.47 |
| 2002-07-22 | 45.21 |
| 2002-07-19 | 53.42 |
| 2002-07-18 | 42.47 |
| 2002-07-17 | 45.21 |
| 2002-07-16 | 50.68 |
| 2002-07-15 | 53.42 |
| 2002-07-12 | 50.68 |
| 2002-07-11 | 56.16 |
| 2002-07-10 | 50.68 |
| 2002-07-09 | 36.99 |
| 2002-07-08 | 31.51 |
| 2002-07-05 | 31.51 |
| 2002-07-04 | 27.40 |
| 2002-07-03 | 27.40 |
| 2002-07-02 | 27.40 |
| 2002-06-28 | 26.03 |
| 2002-06-27 | 26.03 |
| 2002-06-26 | 23.29 |
| 2002-06-25 | 26.03 |
| 2002-06-24 | 26.03 |
| 2002-06-21 | 19.18 |
| 2002-06-20 | 24.66 |
| 2002-06-19 | 26.03 |
| 2002-06-18 | 31.51 |
| 2002-06-17 | 39.73 |
| 2002-06-14 | 47.95 |
| 2002-06-13 | 45.21 |
| 2002-06-12 | 50.68 |
| 2002-06-11 | 50.68 |
| 2002-06-10 | 50.68 |
| 2002-06-07 | 50.68 |
| 2002-06-06 | 53.42 |
| 2002-06-05 | 53.42 |
| 2002-06-04 | 56.16 |
| 2002-06-03 | 47.95 |
| 2002-05-31 | 58.90 |
| 2002-05-30 | 67.12 |
| 2002-05-29 | 64.38 |
| 2002-05-28 | 58.90 |
| 2002-05-27 | 53.42 |
| 2002-05-24 | 50.68 |
| 2002-05-23 | 34.25 |
| 2002-05-22 | 31.51 |
| 2002-05-21 | 27.40 |
| 2002-05-17 | 31.51 |
| 2002-05-16 | 32.88 |
| 2002-05-15 | 32.88 |
| 2002-05-14 | 32.88 |
| 2002-05-13 | 31.51 |
| 2002-05-10 | 27.40 |
| 2002-05-09 | 28.77 |
| 2002-05-08 | 36.99 |
| 2002-05-07 | 36.99 |
| 2002-05-06 | 32.88 |
| 2002-05-03 | 30.14 |
| 2002-05-02 | 32.88 |
| 2002-04-30 | 27.40 |
| 2002-04-29 | 31.51 |
| 2002-04-26 | 31.51 |
| 2002-04-25 | 26.03 |
| 2002-04-24 | 28.77 |
| 2002-04-23 | 28.77 |
| 2002-04-22 | 31.51 |
| 2002-04-19 | 26.03 |
| 2002-04-18 | 30.14 |
| 2002-04-17 | 23.29 |
| 2002-04-16 | 26.03 |
| 2002-04-15 | 23.29 |
| 2002-04-12 | 23.29 |
| 2002-04-11 | 31.51 |
| 2002-04-10 | 39.73 |
| 2002-04-09 | 36.99 |
| 2002-04-08 | 50.68 |
| 2002-04-04 | 31.51 |
| 2002-04-03 | 28.77 |
| 2002-04-02 | 23.29 |
| 2002-03-28 | 34.25 |
| 2002-03-27 | 17.81 |
| 2002-03-26 | 9.59 |
| 2002-03-25 | 8.22 |
| 2002-03-22 | -8.22 |
| 2002-03-21 | -6.85 |
| 2002-03-20 | -5.48 |
| 2002-03-19 | -4.11 |
| 2002-03-18 | -4.11 |
| 2002-03-15 | -6.85 |
| 2002-03-14 | -4.11 |
| 2002-03-13 | -1.37 |
| 2002-03-12 | -4.11 |
| 2002-03-11 | -4.11 |
| 2002-03-08 | -6.85 |
| 2002-03-07 | -9.59 |
| 2002-03-06 | -9.59 |
| 2002-03-05 | -15.07 |
| 2002-03-04 | -16.44 |
| 2002-03-01 | -17.81 |
| 2002-02-28 | -10.96 |
| 2002-02-27 | -10.96 |
| 2002-02-26 | -9.59 |
| 2002-02-25 | -6.85 |
| 2002-02-22 | -9.59 |
| 2002-02-21 | -1.37 |
| 2002-02-20 | -9.59 |
| 2002-02-19 | -21.92 |
| 2002-02-18 | -23.29 |
| 2002-02-15 | -24.66 |
| 2002-02-11 | -24.66 |
| 2002-02-08 | -23.29 |
| 2002-02-07 | -23.29 |
| 2002-02-06 | -20.55 |
| 2002-02-05 | -34.25 |
| 2002-02-04 | -32.88 |
| 2002-02-01 | -20.55 |
| 2002-01-31 | -20.55 |
| 2002-01-30 | -20.55 |
| 2002-01-29 | -23.29 |
| 2002-01-28 | -23.29 |
| 2002-01-25 | -19.18 |
| 2002-01-24 | -26.03 |
| 2002-01-23 | -23.29 |
| 2002-01-22 | -23.29 |
| 2002-01-21 | -23.29 |
| 2002-01-18 | -26.03 |
| 2002-01-17 | -23.29 |
| 2002-01-16 | -20.55 |
| 2002-01-15 | -20.55 |
| 2002-01-14 | -17.81 |
| 2002-01-11 | -17.81 |
| 2002-01-10 | -21.92 |
| 2002-01-09 | -20.55 |
| 2002-01-08 | -17.81 |
| 2002-01-07 | -13.70 |
| 2002-01-04 | -20.55 |
| 2002-01-03 | -17.81 |
| 2002-01-02 | -20.55 |
| 2001-12-31 | -20.55 |
| 2001-12-28 | -20.55 |
| 2001-12-27 | -20.55 |
| 2001-12-24 | -20.55 |
| 2001-12-21 | -20.55 |
| 2001-12-20 | -20.55 |
| 2001-12-19 | -20.55 |
| 2001-12-18 | -19.18 |
| 2001-12-17 | -20.55 |
| 2001-12-14 | -15.07 |
| 2001-12-13 | -20.55 |
| 2001-12-12 | -17.81 |
| 2001-12-11 | -13.70 |
| 2001-12-10 | -17.81 |
| 2001-12-07 | -15.07 |
| 2001-12-06 | -15.07 |
| 2001-12-05 | -13.70 |
| 2001-12-04 | -15.07 |
| 2001-12-03 | -15.07 |
| 2001-11-30 | -15.07 |
| 2001-11-29 | -9.59 |
| 2001-11-28 | -9.59 |
| 2001-11-27 | -9.59 |
| 2001-11-26 | -8.22 |
| 2001-11-23 | -6.85 |
| 2001-11-22 | -10.96 |
| 2001-11-21 | -10.96 |
| 2001-11-20 | -5.48 |
| 2001-11-19 | -6.85 |
| 2001-11-16 | -10.96 |
| 2001-11-15 | -8.22 |
| 2001-11-14 | -9.59 |
| 2001-11-13 | -9.59 |
| 2001-11-12 | -4.11 |
| 2001-11-09 | -4.11 |
| 2001-11-08 | -5.48 |
| 2001-11-07 | -4.11 |
| 2001-11-06 | -4.11 |
| 2001-11-05 | -9.59 |
| 2001-11-02 | -10.96 |
| 2001-11-01 | -5.48 |
| 2001-10-31 | -8.22 |
| 2001-10-30 | -6.85 |
| 2001-10-29 | -20.55 |
| 2001-10-26 | -17.81 |
| 2001-10-24 | -9.59 |
| 2001-10-23 | -9.59 |
| 2001-10-22 | -17.81 |
| 2001-10-19 | -17.81 |
| 2001-10-18 | -17.81 |
| 2001-10-17 | -15.07 |
| 2001-10-16 | -15.07 |
| 2001-10-15 | -17.81 |
| 2001-10-12 | -13.70 |
| 2001-10-11 | -8.22 |
| 2001-10-10 | -15.07 |
| 2001-10-09 | -16.44 |
| 2001-10-08 | -23.29 |
| 2001-10-05 | -23.29 |
| 2001-10-04 | -31.51 |
| 2001-10-03 | -31.51 |
| 2001-09-28 | -32.33 |
| 2001-09-27 | -36.99 |
| 2001-09-26 | -38.36 |
| 2001-09-25 | -35.62 |
| 2001-09-24 | -36.16 |
| 2001-09-21 | -37.53 |
| 2001-09-20 | -36.99 |
| 2001-09-19 | -36.99 |
| 2001-09-18 | -36.99 |
| 2001-09-17 | -34.79 |
| 2001-09-14 | -33.97 |
| 2001-09-13 | -32.05 |
| 2001-09-12 | -32.88 |
| 2001-09-11 | -19.18 |
| 2001-09-10 | -16.44 |
| 2001-09-07 | -17.81 |
| 2001-09-06 | -20.55 |
| 2001-09-05 | -17.81 |
| 2001-09-04 | -16.44 |
| 2001-09-03 | -17.81 |
| 2001-08-31 | -15.07 |
| 2001-08-30 | -17.81 |
| 2001-08-29 | -12.33 |
| 2001-08-28 | -13.70 |
| 2001-08-27 | -13.70 |
| 2001-08-24 | -13.70 |
| 2001-08-23 | -13.70 |
| 2001-08-22 | -9.59 |
| 2001-08-21 | -6.85 |
| 2001-08-20 | -9.59 |
| 2001-08-17 | -12.33 |
| 2001-08-16 | -9.59 |
| 2001-08-15 | -8.22 |
| 2001-08-14 | -8.22 |
| 2001-08-13 | -9.59 |
| 2001-08-10 | -4.11 |
| 2001-08-09 | -9.59 |
| 2001-08-08 | -10.96 |
| 2001-08-07 | -9.59 |
| 2001-08-06 | -6.85 |
| 2001-08-03 | 1.37 |
| 2001-08-02 | -4.11 |
| 2001-08-01 | 1.37 |
| 2001-07-31 | 9.59 |
| 2001-07-30 | 1.37 |
| 2001-07-27 | 9.59 |
| 2001-07-26 | 9.59 |
| 2001-07-24 | 5.48 |
| 2001-07-23 | 1.37 |
| 2001-07-20 | 1.37 |
| 2001-07-19 | -6.85 |
| 2001-07-18 | -5.48 |
| 2001-07-17 | -2.74 |
| 2001-07-16 | 9.59 |
| 2001-07-13 | 12.33 |
| 2001-07-12 | 12.33 |
| 2001-07-11 | 23.29 |
| 2001-07-10 | 23.29 |
| 2001-07-09 | 17.81 |
| 2001-07-05 | 17.81 |
| 2001-07-04 | 28.77 |
| 2001-07-03 | 28.77 |
| 2001-06-29 | 34.25 |
| 2001-06-28 | 47.95 |
| 2001-06-27 | 45.21 |
| 2001-06-26 | 45.21 |
| 2001-06-22 | 47.95 |
| 2001-06-21 | 53.42 |
| 2001-06-20 | 45.21 |
| 2001-06-19 | 42.47 |
| 2001-06-18 | 47.95 |
| 2001-06-15 | 58.90 |
| 2001-06-14 | 58.90 |
| 2001-06-13 | 80.82 |
| 2001-06-12 | 94.52 |
| 2001-06-11 | 86.30 |
| 2001-06-08 | 91.78 |
| 2001-06-07 | 91.78 |
| 2001-06-06 | 80.82 |
| 2001-06-05 | 86.30 |
| 2001-06-04 | 89.04 |
| 2001-06-01 | 80.82 |
| 2001-05-31 | 83.56 |
| 2001-05-30 | 86.30 |
| 2001-05-29 | 83.56 |
| 2001-05-28 | 97.26 |
| 2001-05-25 | 67.12 |
| 2001-05-24 | 50.68 |
| 2001-05-23 | 50.68 |
| 2001-05-22 | 47.95 |
| 2001-05-21 | 50.68 |
| 2001-05-18 | 50.68 |
| 2001-05-17 | 53.42 |
| 2001-05-16 | 50.68 |
| 2001-05-15 | 42.47 |
| 2001-05-14 | 36.99 |
| 2001-05-11 | 42.47 |
| 2001-05-10 | 42.47 |
| 2001-05-09 | 47.95 |
| 2001-05-08 | 53.42 |
| 2001-05-07 | 56.16 |
| 2001-05-04 | 58.90 |
| 2001-05-03 | 56.16 |
| 2001-05-02 | 58.90 |
| 2001-04-27 | 36.99 |
| 2001-04-26 | 42.47 |
| 2001-04-25 | 27.40 |
| 2001-04-24 | 42.47 |
| 2001-04-23 | 34.25 |
| 2001-04-20 | 20.55 |
| 2001-04-19 | 39.73 |
| 2001-04-18 | 39.73 |
| 2001-04-17 | 16.44 |
| 2001-04-12 | 12.33 |
| 2001-04-11 | 6.85 |
| 2001-04-10 | 9.59 |
| 2001-04-09 | 4.11 |
| 2001-04-06 | 2.74 |
| 2001-04-04 | -4.11 |
| 2001-04-03 | 4.11 |
| 2001-04-02 | 5.48 |
| 2001-03-30 | -1.37 |
| 2001-03-29 | -6.85 |
| 2001-03-28 | -8.22 |
| 2001-03-27 | -8.22 |
| 2001-03-26 | -10.96 |
| 2001-03-23 | -16.44 |
| 2001-03-22 | -17.81 |
| 2001-03-21 | -13.70 |
| 2001-03-20 | -17.81 |
| 2001-03-19 | -20.55 |
| 2001-03-16 | -15.07 |
| 2001-03-15 | -17.81 |
| 2001-03-14 | -17.81 |
| 2001-03-13 | -15.07 |
| 2001-03-12 | -17.81 |
| 2001-03-09 | -13.70 |
| 2001-03-08 | -8.22 |
| 2001-03-07 | -8.22 |
| 2001-03-06 | -8.22 |
| 2001-03-05 | -12.33 |
| 2001-03-02 | -10.96 |
| 2001-03-01 | -9.59 |
| 2001-02-28 | -1.37 |
| 2001-02-27 | 8.22 |
| 2001-02-26 | 13.70 |
| 2001-02-23 | 6.85 |
| 2001-02-22 | -10.96 |
| 2001-02-21 | -8.22 |
| 2001-02-20 | -5.48 |
| 2001-02-19 | -20.55 |
| 2001-02-16 | -21.92 |
| 2001-02-15 | -21.92 |
| 2001-02-14 | -21.92 |
| 2001-02-13 | -19.18 |
| 2001-02-12 | -20.55 |
| 2001-02-09 | -23.29 |
| 2001-02-08 | -27.40 |
| 2001-02-07 | -23.29 |
| 2001-02-06 | -24.66 |
| 2001-02-05 | -28.77 |
| 2001-02-02 | -24.66 |
| 2001-02-01 | -20.55 |
| 2001-01-31 | -24.66 |
| 2001-01-30 | -28.77 |
| 2001-01-29 | -26.03 |
| 2001-01-23 | -24.66 |
| 2001-01-22 | -24.66 |
| 2001-01-19 | -27.40 |
| 2001-01-18 | -23.29 |
| 2001-01-17 | -23.29 |
| 2001-01-16 | -19.18 |
| 2001-01-15 | -19.18 |
| 2001-01-12 | -27.40 |
| 2001-01-11 | -26.03 |
| 2001-01-10 | -24.66 |
| 2001-01-09 | -20.55 |
| 2001-01-08 | -20.55 |
| 2001-01-05 | -23.29 |
| 2001-01-04 | -21.92 |
| 2001-01-03 | -26.03 |
| 2001-01-02 | -26.03 |
| 2000-12-29 | -27.40 |
| 2000-12-28 | -26.03 |
| 2000-12-27 | -28.77 |
| 2000-12-22 | -23.29 |
| 2000-12-21 | -17.81 |
| 2000-12-20 | -21.92 |
| 2000-12-19 | -21.92 |
| 2000-12-18 | -17.81 |
| 2000-12-15 | -17.81 |
| 2000-12-14 | -20.55 |
| 2000-12-13 | -23.29 |
| 2000-12-12 | -17.81 |
| 2000-12-11 | -21.92 |
| 2000-12-08 | -17.81 |
| 2000-12-07 | -23.29 |
| 2000-12-06 | -26.03 |
| 2000-12-05 | -26.03 |
| 2000-12-04 | -24.66 |
| 2000-12-01 | -20.55 |
| 2000-11-30 | -20.55 |
| 2000-11-29 | -20.55 |
| 2000-11-28 | -20.55 |
| 2000-11-27 | -16.44 |
| 2000-11-24 | -16.44 |
| 2000-11-23 | -21.92 |
| 2000-11-22 | -17.81 |
| 2000-11-21 | -17.81 |
| 2000-11-20 | -20.55 |
| 2000-11-17 | -20.55 |
| 2000-11-16 | -23.29 |
| 2000-11-15 | -20.55 |
| 2000-11-14 | -17.81 |
| 2000-11-13 | -23.29 |
| 2000-11-10 | -19.18 |
| 2000-11-09 | -17.81 |
| 2000-11-08 | -16.44 |
| 2000-11-07 | -17.81 |
| 2000-11-06 | -10.96 |
| 2000-11-03 | -9.59 |
| 2000-11-02 | -10.96 |
| 2000-11-01 | -9.59 |
| 2000-10-31 | -19.18 |
| 2000-10-30 | -21.92 |
| 2000-10-27 | -23.29 |
| 2000-10-26 | -23.29 |
| 2000-10-25 | -20.55 |
| 2000-10-24 | -20.55 |
| 2000-10-23 | -20.55 |
| 2000-10-20 | -20.55 |
| 2000-10-19 | -28.77 |
| 2000-10-18 | -23.29 |
| 2000-10-17 | -21.92 |
| 2000-10-16 | -19.18 |
| 2000-10-13 | -16.44 |
| 2000-10-12 | -5.48 |
| 2000-10-11 | -4.11 |
| 2000-10-10 | -6.85 |
| 2000-10-09 | -6.85 |
| 2000-10-05 | -1.37 |
| 2000-10-04 | -1.37 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | -5.48 |
| 2000-09-28 | -8.22 |
| 2000-09-27 | -4.11 |
| 2000-09-26 | -6.85 |
| 2000-09-25 | -6.85 |
| 2000-09-22 | 1.37 |
| 2000-09-21 | 2.74 |
| 2000-09-20 | 8.22 |
| 2000-09-19 | 6.85 |
| 2000-09-18 | 10.96 |
| 2000-09-15 | 12.33 |
| 2000-09-14 | 12.33 |
| 2000-09-12 | 12.33 |
| 2000-09-11 | 17.81 |
| 2000-09-08 | 23.29 |
| 2000-09-07 | 23.29 |
| 2000-09-06 | 23.29 |
| 2000-09-05 | 27.40 |
| 2000-09-04 | 21.92 |
| 2000-09-01 | 17.81 |
| 2000-08-31 | 20.55 |
| 2000-08-30 | 20.55 |
| 2000-08-29 | 24.66 |
| 2000-08-28 | 26.03 |
| 2000-08-25 | 23.29 |
| 2000-08-24 | 28.77 |
| 2000-08-23 | 31.51 |
| 2000-08-22 | 32.88 |
| 2000-08-21 | 24.66 |
| 2000-08-18 | 31.51 |
| 2000-08-17 | 31.51 |
| 2000-08-16 | 30.14 |
| 2000-08-15 | 31.51 |
| 2000-08-14 | 28.77 |
| 2000-08-11 | 31.51 |
| 2000-08-10 | 28.77 |
| 2000-08-09 | 34.25 |
| 2000-08-08 | 36.99 |
| 2000-08-07 | 36.99 |
| 2000-08-04 | 27.40 |
| 2000-08-03 | 30.14 |
| 2000-08-02 | 31.51 |
| 2000-08-01 | 31.51 |
| 2000-07-31 | 24.66 |
| 2000-07-28 | 20.55 |
| 2000-07-27 | 27.40 |
| 2000-07-26 | 36.99 |
| 2000-07-25 | 39.73 |
| 2000-07-24 | 47.95 |
| 2000-07-21 | 15.07 |
| 2000-07-20 | 6.85 |
| 2000-07-19 | 1.37 |
| 2000-07-18 | 5.48 |
| 2000-07-17 | 4.11 |
| 2000-07-14 | 4.11 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 6.85 |
| 2000-07-11 | 5.48 |
| 2000-07-10 | 1.37 |
| 2000-07-07 | -1.37 |
| 2000-07-06 | 1.37 |
| 2000-07-05 | 4.11 |
| 2000-07-04 | 5.48 |
| 2000-07-03 | 9.59 |
| 2000-06-30 | 8.22 |
| 2000-06-29 | 4.11 |
| 2000-06-28 | 8.22 |
| 2000-06-27 | 1.37 |
| 2000-06-26 | 9.59 |
| 2000-06-23 | 8.22 |
| 2000-06-22 | 8.22 |
| 2000-06-21 | 4.11 |
| 2000-06-20 | 5.48 |
| 2000-06-19 | 10.96 |
| 2000-06-16 | 6.85 |
| 2000-06-15 | -2.74 |
| 2000-06-14 | -4.11 |
| 2000-06-13 | -2.74 |
| 2000-06-12 | -6.85 |
| 2000-06-09 | -5.48 |
| 2000-06-08 | -5.48 |
| 2000-06-07 | -5.48 |
| 2000-06-05 | -6.85 |
| 2000-06-02 | -10.96 |
| 2000-06-01 | -12.33 |
| 2000-05-31 | -9.59 |
| 2000-05-30 | -12.33 |
| 2000-05-29 | -15.07 |
| 2000-05-26 | -15.07 |
| 2000-05-25 | -6.85 |
| 2000-05-24 | 1.37 |
| 2000-05-23 | 4.11 |
| 2000-05-22 | 6.85 |
| 2000-05-19 | 6.85 |
| 2000-05-18 | 6.85 |
| 2000-05-17 | 12.33 |
| 2000-05-16 | 17.81 |
| 2000-05-15 | 16.44 |
| 2000-05-12 | 6.85 |
| 2000-05-10 | 6.85 |
| 2000-05-09 | 4.11 |
| 2000-05-08 | 6.85 |
| 2000-05-05 | 9.59 |
| 2000-05-04 | 9.59 |
| 2000-05-03 | 9.59 |
| 2000-05-02 | 6.85 |
| 2000-04-28 | 9.59 |
| 2000-04-27 | 9.59 |
| 2000-04-26 | 9.59 |
| 2000-04-25 | 15.07 |
| 2000-04-20 | 15.07 |
| 2000-04-19 | 15.07 |
| 2000-04-18 | 4.11 |
| 2000-04-17 | 8.22 |
| 2000-04-14 | 10.96 |
| 2000-04-13 | 10.96 |
| 2000-04-12 | 10.96 |
| 2000-04-11 | 1.37 |
| 2000-04-10 | 9.59 |
| 2000-04-07 | 12.33 |
| 2000-04-06 | 15.07 |
| 2000-04-05 | 17.81 |
| 2000-04-03 | 21.92 |
| 2000-03-31 | 28.77 |
| 2000-03-30 | 28.77 |
| 2000-03-29 | 31.51 |
| 2000-03-28 | 30.14 |
| 2000-03-27 | 26.03 |
| 2000-03-24 | 23.29 |
| 2000-03-23 | 21.92 |
| 2000-03-22 | 23.29 |
| 2000-03-21 | 21.92 |
| 2000-03-20 | 26.03 |
| 2000-03-17 | 20.55 |
| 2000-03-16 | 20.55 |
| 2000-03-15 | 26.03 |
| 2000-03-14 | 26.03 |
| 2000-03-13 | 23.29 |
| 2000-03-10 | 24.66 |
| 2000-03-09 | 23.29 |
| 2000-03-08 | 30.14 |
| 2000-03-07 | 34.25 |
| 2000-03-06 | 34.25 |
| 2000-03-03 | 31.51 |
| 2000-03-02 | 34.25 |
| 2000-03-01 | 17.81 |
| 2000-02-29 | 23.29 |
| 2000-02-28 | 12.33 |
| 2000-02-25 | 26.03 |
| 2000-02-24 | 35.62 |
| 2000-02-23 | 39.73 |
| 2000-02-22 | 42.47 |
| 2000-02-21 | 58.90 |
| 2000-02-18 | 53.42 |
| 2000-02-17 | 56.16 |
| 2000-02-16 | 56.16 |
| 2000-02-15 | 56.16 |
| 2000-02-14 | 53.42 |
| 2000-02-11 | 56.16 |
| 2000-02-10 | 58.90 |
| 2000-02-09 | 58.90 |
| 2000-02-08 | 61.64 |
| 2000-02-03 | 69.86 |
| 2000-02-02 | 58.90 |
| 2000-02-01 | 58.90 |
| 2000-01-31 | 58.90 |
| 2000-01-28 | 61.64 |
| 2000-01-27 | 64.38 |
| 2000-01-26 | 61.64 |
| 2000-01-25 | 56.16 |
| 2000-01-24 | 64.38 |
| 2000-01-21 | 56.16 |
| 2000-01-20 | 58.90 |
| 2000-01-19 | 67.12 |
| 2000-01-18 | 58.90 |
| 2000-01-17 | 56.16 |
| 2000-01-14 | 56.16 |
| 2000-01-13 | 64.38 |
| 2000-01-12 | 56.16 |
| 2000-01-11 | 61.64 |
| 2000-01-10 | 67.12 |
| 2000-01-07 | 64.38 |
| 2000-01-06 | 58.90 |
| 2000-01-05 | 58.90 |
| 2000-01-04 | 75.34 |
| 2000-01-03 | 67.12 |
| 1999-12-30 | 67.12 |
| 1999-12-29 | 64.38 |
| 1999-12-28 | 69.86 |
| 1999-12-24 | 67.12 |
| 1999-12-23 | 69.86 |
| 1999-12-22 | 75.34 |
| 1999-12-21 | 78.08 |
| 1999-12-20 | 91.78 |
| 1999-12-17 | 78.08 |
| 1999-12-16 | 75.34 |
| 1999-12-15 | 78.08 |
| 1999-12-14 | 83.56 |
| 1999-12-13 | 83.56 |
| 1999-12-10 | 86.30 |
| 1999-12-09 | 100.00 |
| 1999-12-08 | 80.82 |
| 1999-12-07 | 83.56 |
| 1999-12-06 | 80.82 |
| 1999-12-03 | 78.08 |
| 1999-12-02 | 80.82 |
| 1999-12-01 | 83.56 |
| 1999-11-30 | 80.82 |
| 1999-11-29 | 75.34 |
| 1999-11-26 | 78.08 |
| 1999-11-25 | 80.82 |
| 1999-11-24 | 94.52 |
| 1999-11-23 | 94.52 |
| 1999-11-22 | 78.08 |
| 1999-11-19 | 83.56 |
| 1999-11-18 | 83.56 |
| 1999-11-17 | 75.34 |
| 1999-11-16 | 80.82 |
| 1999-11-15 | 91.78 |
| 1999-11-12 | 75.34 |
| 1999-11-11 | 72.60 |
| 1999-11-10 | 78.08 |
| 1999-11-09 | 69.86 |
| 1999-11-08 | 72.60 |
| 1999-11-05 | 86.30 |
| 1999-11-04 | 94.52 |
| 1999-11-03 | 64.38 |
| 1999-11-02 | 69.86 |
| 1999-11-01 | 69.86 |
| 1999-10-29 | 69.86 |
| 1999-10-28 | 69.86 |
| 1999-10-27 | 75.34 |
| 1999-10-26 | 75.34 |
| 1999-10-25 | 78.08 |
| 1999-10-22 | 83.56 |
| 1999-10-21 | 80.82 |
| 1999-10-20 | 69.86 |
| 1999-10-19 | 56.16 |
| 1999-10-15 | 67.12 |
| 1999-10-14 | 83.56 |
| 1999-10-13 | 86.30 |
| 1999-10-12 | 83.56 |
| 1999-10-11 | 97.26 |
| 1999-10-08 | 100.00 |
| 1999-10-07 | 100.00 |
| 1999-10-06 | 100.00 |
| 1999-10-05 | 97.67 |
| 1999-10-04 | 97.67 |
| 1999-09-30 | 97.67 |
| 1999-09-29 | 100.00 |
| 1999-09-28 | 93.02 |
| 1999-09-27 | 95.35 |
| 1999-09-24 | 83.72 |
| 1999-09-23 | 83.72 |
| 1999-09-22 | 83.72 |
| 1999-09-21 | 76.74 |
| 1999-09-20 | 86.05 |
| 1999-09-17 | 83.72 |
| 1999-09-15 | 86.05 |
| 1999-09-14 | 95.35 |
| 1999-09-13 | 93.02 |
| 1999-09-10 | 90.70 |
| 1999-09-09 | 90.70 |
| 1999-09-08 | 88.37 |
| 1999-09-07 | 93.02 |
| 1999-09-06 | 97.67 |
| 1999-09-03 | 95.35 |
| 1999-09-02 | 104.65 |
| 1999-09-01 | 104.65 |
| 1999-08-31 | 120.93 |
| 1999-08-30 | 102.33 |
| 1999-08-27 | 104.65 |
| 1999-08-26 | 104.65 |
| 1999-08-25 | 102.33 |
| 1999-08-24 | 102.33 |
| 1999-08-23 | 95.35 |
| 1999-08-20 | 95.35 |
| 1999-08-19 | 102.33 |
| 1999-08-18 | 76.74 |
| 1999-08-17 | 55.81 |
| 1999-08-16 | 60.47 |
| 1999-08-13 | 60.47 |
| 1999-08-12 | 53.49 |
| 1999-08-11 | 48.84 |
| 1999-08-10 | 53.49 |
| 1999-08-09 | 74.42 |
| 1999-08-06 | 81.40 |
| 1999-08-05 | 76.74 |
| 1999-08-04 | 76.74 |
| 1999-08-03 | 86.05 |
| 1999-08-02 | 62.79 |
| 1999-07-30 | 62.79 |
| 1999-07-29 | 62.79 |
| 1999-07-28 | 55.81 |
| 1999-07-27 | 46.51 |
| 1999-07-26 | 44.19 |
| 1999-07-23 | 58.14 |
| 1999-07-22 | 55.81 |
| 1999-07-21 | 74.42 |
| 1999-07-20 | 65.12 |
| 1999-07-19 | 120.93 |
| 1999-07-16 | 144.19 |
| 1999-07-15 | 141.86 |
| 1999-07-14 | 111.63 |
| 1999-07-13 | 127.91 |
| 1999-07-12 | 81.40 |
| 1999-07-09 | 74.42 |
| 1999-07-08 | 67.44 |
| 1999-07-07 | 72.09 |
| 1999-07-06 | 76.74 |
| 1999-07-05 | 86.05 |
| 1999-07-02 | 93.02 |
| 1999-06-30 | 90.70 |
| 1999-06-29 | 72.09 |
| 1999-06-28 | 46.51 |
| 1999-06-25 | 20.93 |
| 1999-06-24 | 18.60 |
| 1999-06-23 | 10.47 |
| 1999-06-22 | 1.16 |
| 1999-06-21 | -5.81 |
| 1999-06-17 | -6.98 |
| 1999-06-16 | -6.98 |
| 1999-06-15 | -10.47 |
| 1999-06-14 | -10.47 |
| 1999-06-11 | -9.30 |
| 1999-06-10 | -13.95 |
| 1999-06-09 | -15.12 |
| 1999-06-08 | -15.12 |
| 1999-06-07 | -17.44 |
| 1999-06-04 | -18.60 |
| 1999-06-03 | -15.12 |
| 1999-06-02 | -15.12 |
| 1999-06-01 | -15.12 |
| 1999-05-31 | -16.28 |
| 1999-05-28 | -15.12 |
| 1999-05-27 | -13.95 |
| 1999-05-26 | -13.95 |
| 1999-05-25 | -13.95 |
| 1999-05-24 | -15.12 |
| 1999-05-21 | -17.44 |
| 1999-05-20 | -13.95 |
| 1999-05-19 | -18.60 |
| 1999-05-18 | -16.28 |
| 1999-05-17 | -16.28 |
| 1999-05-14 | -16.28 |
| 1999-05-13 | -16.28 |
| 1999-05-12 | -17.44 |
| 1999-05-11 | -12.79 |
| 1999-05-10 | -16.28 |
| 1999-05-07 | -3.49 |
| 1999-05-06 | 2.33 |
| 1999-05-05 | -6.98 |
| 1999-05-04 | -10.47 |
| 1999-05-03 | -12.79 |
| 1999-04-30 | -15.12 |
| 1999-04-29 | -20.93 |
| 1999-04-28 | -18.60 |
| 1999-04-27 | -18.60 |
| 1999-04-26 | -13.95 |
| 1999-04-23 | -11.63 |
| 1999-04-22 | -16.28 |
| 1999-04-21 | -19.77 |
| 1999-04-20 | -23.26 |
| 1999-04-19 | -29.07 |
| 1999-04-16 | -30.23 |
| 1999-04-15 | -41.86 |
| 1999-04-14 | -43.02 |
| 1999-04-13 | -44.19 |
| 1999-04-12 | -45.12 |
| 1999-04-09 | -45.35 |
| 1999-04-08 | -45.35 |
| 1999-04-07 | -45.35 |
| 1999-04-01 | -45.35 |
| 1999-03-31 | -45.35 |
| 1999-03-30 | -44.65 |
| 1999-03-29 | -44.19 |
| 1999-03-26 | -44.19 |
| 1999-03-25 | -44.19 |
| 1999-03-24 | -44.19 |
| 1999-03-23 | -43.02 |
| 1999-03-22 | -46.51 |
| 1999-03-19 | -46.51 |
| 1999-03-18 | -46.51 |
| 1999-03-17 | -46.51 |
| 1999-03-16 | -46.51 |
| 1999-03-15 | -48.84 |
| 1999-03-12 | -48.84 |
| 1999-03-11 | -48.84 |
| 1999-03-10 | -48.84 |
| 1999-03-09 | -46.05 |
| 1999-03-08 | -47.91 |
| 1999-03-05 | -48.84 |
| 1999-03-04 | -48.84 |
| 1999-03-03 | -48.84 |
| 1999-03-02 | -48.37 |
| 1999-03-01 | -48.37 |
| 1999-02-26 | -51.16 |
| 1999-02-25 | -51.16 |
| 1999-02-24 | -51.16 |
| 1999-02-23 | -52.33 |
| 1999-02-22 | -50.47 |
| 1999-02-19 | -47.67 |
| 1999-02-15 | -46.98 |
| 1999-02-12 | -46.98 |
| 1999-02-11 | -46.98 |
| 1999-02-10 | -47.91 |
| 1999-02-09 | -47.91 |
| 1999-02-08 | -47.91 |
| 1999-02-05 | -46.51 |
| 1999-02-04 | -46.51 |
| 1999-02-03 | -46.51 |
| 1999-02-02 | -46.51 |
| 1999-02-01 | -46.51 |
| 1999-01-29 | -46.51 |
| 1999-01-28 | -46.74 |
| 1999-01-27 | -46.74 |
| 1999-01-26 | -46.51 |
| 1999-01-25 | -46.51 |
| 1999-01-22 | -46.51 |
| 1999-01-21 | -45.12 |
| 1999-01-20 | -42.79 |
| 1999-01-19 | -41.86 |
| 1999-01-18 | -41.86 |
| 1999-01-15 | -41.86 |
| 1999-01-14 | -41.86 |
| 1999-01-13 | -39.53 |
| 1999-01-12 | -31.40 |
| 1999-01-11 | -33.72 |
| 1999-01-08 | -33.72 |
| 1999-01-07 | -32.56 |
| 1999-01-06 | -33.72 |
| 1999-01-05 | -34.88 |
| 1999-01-04 | -34.88 |
| 1998-12-31 | -34.88 |
| 1998-12-30 | -34.88 |
| 1998-12-29 | -30.23 |
| 1998-12-28 | -30.23 |
| 1998-12-24 | -30.23 |
| 1998-12-23 | -30.23 |
| 1998-12-22 | -32.56 |
| 1998-12-21 | -32.56 |
| 1998-12-18 | -30.23 |
| 1998-12-17 | -27.91 |
| 1998-12-16 | -27.91 |
| 1998-12-15 | -30.23 |
| 1998-12-14 | -30.23 |
| 1998-12-11 | -27.91 |
| 1998-12-10 | -24.42 |
| 1998-12-09 | -25.58 |
| 1998-12-08 | -23.26 |
| 1998-12-07 | -22.09 |
| 1998-12-04 | -24.42 |
| 1998-12-03 | -22.09 |
| 1998-12-02 | -25.58 |
| 1998-12-01 | -24.42 |
| 1998-11-30 | -23.26 |
| 1998-11-27 | -16.28 |
| 1998-11-26 | -11.63 |
| 1998-11-25 | -9.30 |
| 1998-11-24 | -4.65 |
| 1998-11-23 | -5.81 |
| 1998-11-20 | -5.81 |
| 1998-11-19 | -3.49 |
| 1998-11-18 | -4.65 |
| 1998-11-17 | -4.65 |
| 1998-11-16 | -3.49 |
| 1998-11-13 | -2.33 |
| 1998-11-12 | -4.65 |
| 1998-11-11 | -1.16 |
| 1998-11-10 | -4.65 |
| 1998-11-09 | -8.14 |
| 1998-11-06 | -6.98 |
| 1998-11-05 | -6.98 |
| 1998-11-04 | -2.33 |
| 1998-11-03 | -5.81 |
| 1998-11-02 | -17.44 |
| 1998-10-30 | -20.93 |
| 1998-10-29 | -22.09 |
| 1998-10-27 | -19.77 |
| 1998-10-26 | -17.44 |
| 1998-10-23 | -20.93 |
| 1998-10-22 | -29.07 |
| 1998-10-21 | -27.91 |
| 1998-10-20 | -25.58 |
| 1998-10-19 | -22.09 |
| 1998-10-16 | -31.40 |
| 1998-10-15 | -33.72 |
| 1998-10-14 | -33.72 |
| 1998-10-13 | -34.88 |
| 1998-10-12 | -30.23 |
| 1998-10-09 | -32.56 |
| 1998-10-08 | -37.21 |
| 1998-10-07 | -37.21 |
| 1998-10-05 | -36.05 |
| 1998-09-30 | -36.05 |
| 1998-09-29 | -36.05 |
| 1998-09-28 | -27.91 |
| 1998-09-25 | -29.07 |
| 1998-09-24 | -26.74 |
| 1998-09-23 | -29.07 |
| 1998-09-22 | -29.07 |
| 1998-09-21 | -27.91 |
| 1998-09-18 | -26.74 |
| 1998-09-17 | -26.74 |
| 1998-09-16 | -23.26 |
| 1998-09-15 | -24.42 |
| 1998-09-14 | -27.91 |
| 1998-09-11 | -27.91 |
| 1998-09-10 | -24.42 |
| 1998-09-09 | -31.40 |
| 1998-09-08 | -27.91 |
| 1998-09-07 | -27.91 |
| 1998-09-04 | -34.88 |
| 1998-09-03 | -42.79 |
| 1998-09-02 | -40.70 |
| 1998-09-01 | -40.70 |
| 1998-08-31 | -41.86 |
| 1998-08-28 | -41.86 |
| 1998-08-27 | -39.53 |
| 1998-08-26 | -37.21 |
| 1998-08-25 | -38.37 |
| 1998-08-24 | -34.88 |
| 1998-08-21 | -34.88 |
| 1998-08-20 | -32.56 |
| 1998-08-19 | -33.72 |
| 1998-08-18 | -37.21 |
| 1998-08-14 | -32.56 |
| 1998-08-13 | -37.21 |
| 1998-08-12 | -34.88 |
| 1998-08-11 | -33.72 |
| 1998-08-10 | -33.72 |
| 1998-08-07 | -37.21 |
| 1998-08-06 | -33.72 |
| 1998-08-05 | -34.88 |
| 1998-08-04 | -30.23 |
| 1998-08-03 | -30.23 |
| 1998-07-31 | -31.40 |
| 1998-07-30 | -31.40 |
| 1998-07-29 | -33.72 |
| 1998-07-28 | -33.72 |
| 1998-07-27 | -32.56 |
| 1998-07-24 | -26.74 |
| 1998-07-23 | -29.07 |
| 1998-07-22 | -24.42 |
| 1998-07-21 | -20.93 |
| 1998-07-20 | -19.77 |
| 1998-07-17 | -18.60 |
| 1998-07-16 | -18.60 |
| 1998-07-15 | -17.44 |
| 1998-07-14 | -16.28 |
| 1998-07-13 | -19.77 |
| 1998-07-10 | -17.44 |
| 1998-07-09 | -16.28 |
| 1998-07-08 | -11.63 |
| 1998-07-07 | -10.47 |
| 1998-07-06 | -6.98 |
| 1998-07-03 | -6.98 |
| 1998-07-02 | -2.33 |
| 1998-06-30 | -4.65 |
| 1998-06-29 | -1.16 |
| 1998-06-26 | 4.65 |
| 1998-06-25 | 2.33 |
| 1998-06-24 | 2.33 |
| 1998-06-23 | 0.00 |
| 1998-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy