Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2026-01-21 | -68.24 |
| 2026-01-20 | -69.80 |
| 2026-01-19 | -69.62 |
| 2026-01-16 | -71.01 |
| 2026-01-15 | -71.01 |
| 2026-01-14 | -73.77 |
| 2026-01-13 | -71.35 |
| 2026-01-12 | -70.14 |
| 2026-01-09 | -71.18 |
| 2026-01-08 | -75.49 |
| 2026-01-07 | -71.52 |
| 2026-01-06 | -73.25 |
| 2026-01-05 | -73.25 |
| 2026-01-02 | -73.25 |
| 2025-12-31 | -79.29 |
| 2025-12-30 | -79.29 |
| 2025-12-29 | -82.05 |
| 2025-12-24 | -81.02 |
| 2025-12-23 | -81.02 |
| 2025-12-22 | -78.43 |
| 2025-12-19 | -78.43 |
| 2025-12-18 | -78.43 |
| 2025-12-17 | -76.36 |
| 2025-12-16 | -76.36 |
| 2025-12-15 | -76.53 |
| 2025-12-12 | -76.53 |
| 2025-12-11 | -76.53 |
| 2025-12-10 | -72.56 |
| 2025-12-09 | -72.56 |
| 2025-12-08 | -72.56 |
| 2025-12-05 | -72.73 |
| 2025-12-04 | -72.73 |
| 2025-12-03 | -72.39 |
| 2025-12-02 | -72.39 |
| 2025-12-01 | -73.42 |
| 2025-11-28 | -73.59 |
| 2025-11-27 | -72.73 |
| 2025-11-26 | -73.77 |
| 2025-11-25 | -74.11 |
| 2025-11-24 | -72.73 |
| 2025-11-21 | -73.08 |
| 2025-11-20 | -73.42 |
| 2025-11-19 | -73.42 |
| 2025-11-18 | -73.42 |
| 2025-11-17 | -72.39 |
| 2025-11-14 | -72.39 |
| 2025-11-13 | -71.01 |
| 2025-11-12 | -71.01 |
| 2025-11-11 | -69.97 |
| 2025-11-10 | -69.97 |
| 2025-11-07 | -69.97 |
| 2025-11-06 | -68.07 |
| 2025-11-05 | -68.07 |
| 2025-11-04 | -68.07 |
| 2025-11-03 | -68.07 |
| 2025-10-31 | -68.93 |
| 2025-10-30 | -68.93 |
| 2025-10-28 | -68.93 |
| 2025-10-27 | -68.93 |
| 2025-10-24 | -68.93 |
| 2025-10-23 | -68.93 |
| 2025-10-22 | -73.08 |
| 2025-10-21 | -73.77 |
| 2025-10-20 | -73.77 |
| 2025-10-17 | -73.59 |
| 2025-10-16 | -72.39 |
| 2025-10-15 | -74.11 |
| 2025-10-14 | -72.39 |
| 2025-10-13 | -74.11 |
| 2025-10-10 | -76.01 |
| 2025-10-09 | -76.01 |
| 2025-10-08 | -77.22 |
| 2025-10-06 | -75.84 |
| 2025-10-03 | -75.67 |
| 2025-10-02 | -75.84 |
| 2025-09-30 | -75.84 |
| 2025-09-29 | -75.84 |
| 2025-09-26 | -76.36 |
| 2025-09-25 | -76.36 |
| 2025-09-24 | -76.36 |
| 2025-09-23 | -76.36 |
| 2025-09-22 | -76.36 |
| 2025-09-19 | -72.73 |
| 2025-09-18 | -73.42 |
| 2025-09-17 | -73.42 |
| 2025-09-16 | -74.46 |
| 2025-09-15 | -74.97 |
| 2025-09-12 | -75.84 |
| 2025-09-11 | -74.63 |
| 2025-09-10 | -74.63 |
| 2025-09-09 | -74.63 |
| 2025-09-08 | -74.46 |
| 2025-09-05 | -74.80 |
| 2025-09-04 | -74.80 |
| 2025-09-03 | -74.80 |
| 2025-09-02 | -73.42 |
| 2025-09-01 | -72.39 |
| 2025-08-29 | -72.39 |
| 2025-08-28 | -70.66 |
| 2025-08-27 | -71.01 |
| 2025-08-26 | -71.87 |
| 2025-08-25 | -71.87 |
| 2025-08-22 | -69.11 |
| 2025-08-21 | -70.14 |
| 2025-08-20 | -67.38 |
| 2025-08-19 | -72.39 |
| 2025-08-18 | -71.35 |
| 2025-08-15 | -69.97 |
| 2025-08-14 | -71.52 |
| 2025-08-13 | -68.42 |
| 2025-08-12 | -65.83 |
| 2025-08-11 | -61.86 |
| 2025-08-08 | -84.47 |
| 2025-08-07 | -85.50 |
| 2025-08-06 | -85.50 |
| 2025-08-05 | -85.33 |
| 2025-08-04 | -85.33 |
| 2025-08-01 | -85.33 |
| 2025-07-31 | -85.33 |
| 2025-07-30 | -84.47 |
| 2025-07-29 | -84.81 |
| 2025-07-28 | -84.64 |
| 2025-07-25 | -84.47 |
| 2025-07-24 | -85.33 |
| 2025-07-23 | -84.81 |
| 2025-07-22 | -85.50 |
| 2025-07-21 | -84.12 |
| 2025-07-18 | -84.12 |
| 2025-07-17 | -86.19 |
| 2025-07-16 | -86.19 |
| 2025-07-15 | -86.19 |
| 2025-07-14 | -86.19 |
| 2025-07-11 | -86.19 |
| 2025-07-10 | -86.19 |
| 2025-07-09 | -86.02 |
| 2025-07-08 | -85.68 |
| 2025-07-07 | -84.47 |
| 2025-07-04 | -84.47 |
| 2025-07-03 | -84.47 |
| 2025-07-02 | -84.64 |
| 2025-06-30 | -83.95 |
| 2025-06-27 | -85.33 |
| 2025-06-26 | -84.81 |
| 2025-06-25 | -84.81 |
| 2025-06-24 | -83.95 |
| 2025-06-23 | -83.95 |
| 2025-06-20 | -83.60 |
| 2025-06-19 | -83.78 |
| 2025-06-18 | -82.91 |
| 2025-06-17 | -82.91 |
| 2025-06-16 | -82.91 |
| 2025-06-13 | -82.74 |
| 2025-06-12 | -82.74 |
| 2025-06-11 | -82.40 |
| 2025-06-10 | -82.22 |
| 2025-06-09 | -84.47 |
| 2025-06-06 | -82.05 |
| 2025-06-05 | -83.26 |
| 2025-06-04 | -90.85 |
| 2025-06-03 | -90.85 |
| 2025-06-02 | -90.85 |
| 2025-05-30 | -91.20 |
| 2025-05-29 | -90.34 |
| 2025-05-28 | -91.03 |
| 2025-05-27 | -91.20 |
| 2025-05-26 | -90.34 |
| 2025-05-23 | -90.34 |
| 2025-05-22 | -90.34 |
| 2025-05-21 | -90.68 |
| 2025-05-20 | -90.68 |
| 2025-05-19 | -90.68 |
| 2025-05-16 | -90.68 |
| 2025-05-15 | -90.68 |
| 2025-05-14 | -90.68 |
| 2025-05-13 | -90.68 |
| 2025-05-12 | -89.47 |
| 2025-05-09 | -89.47 |
| 2025-05-08 | -89.47 |
| 2025-05-07 | -89.47 |
| 2025-05-06 | -89.13 |
| 2025-05-02 | -88.95 |
| 2025-04-30 | -88.95 |
| 2025-04-29 | -88.95 |
| 2025-04-28 | -89.64 |
| 2025-04-25 | -89.82 |
| 2025-04-24 | -89.82 |
| 2025-04-23 | -89.82 |
| 2025-04-22 | -87.92 |
| 2025-04-17 | -87.57 |
| 2025-04-16 | -87.57 |
| 2025-04-15 | -87.57 |
| 2025-04-14 | -87.40 |
| 2025-04-11 | -87.40 |
| 2025-04-10 | -87.40 |
| 2025-04-09 | -86.19 |
| 2025-04-08 | -86.19 |
| 2025-04-07 | -85.50 |
| 2025-04-03 | -85.50 |
| 2025-04-02 | -85.50 |
| 2025-04-01 | -85.50 |
| 2025-03-31 | -85.50 |
| 2025-03-28 | -84.29 |
| 2025-03-27 | -84.47 |
| 2025-03-26 | -82.74 |
| 2025-03-25 | -84.47 |
| 2025-03-24 | -86.19 |
| 2025-03-21 | -86.19 |
| 2025-03-20 | -86.19 |
| 2025-03-19 | -86.88 |
| 2025-03-18 | -86.88 |
| 2025-03-17 | -86.88 |
| 2025-03-14 | -86.88 |
| 2025-03-13 | -85.33 |
| 2025-03-12 | -85.33 |
| 2025-03-11 | -84.98 |
| 2025-03-10 | -84.29 |
| 2025-03-07 | -84.29 |
| 2025-03-06 | -84.29 |
| 2025-03-05 | -83.78 |
| 2025-03-04 | -84.12 |
| 2025-03-03 | -84.12 |
| 2025-02-28 | -84.12 |
| 2025-02-27 | -84.12 |
| 2025-02-26 | -84.64 |
| 2025-02-25 | -85.50 |
| 2025-02-24 | -83.43 |
| 2025-02-21 | -83.43 |
| 2025-02-20 | -84.64 |
| 2025-02-19 | -83.78 |
| 2025-02-18 | -82.74 |
| 2025-02-17 | -81.02 |
| 2025-02-14 | -81.02 |
| 2025-02-13 | -81.02 |
| 2025-02-12 | -81.02 |
| 2025-02-11 | -81.02 |
| 2025-02-10 | -81.02 |
| 2025-02-07 | -81.02 |
| 2025-02-06 | -81.02 |
| 2025-02-05 | -81.02 |
| 2025-02-04 | -81.02 |
| 2025-02-03 | -81.02 |
| 2025-01-28 | -81.02 |
| 2025-01-27 | -81.02 |
| 2025-01-24 | -81.02 |
| 2025-01-23 | -81.02 |
| 2025-01-22 | -81.02 |
| 2025-01-21 | -81.02 |
| 2025-01-20 | -81.02 |
| 2025-01-17 | -82.74 |
| 2025-01-16 | -82.74 |
| 2025-01-15 | -82.74 |
| 2025-01-14 | -82.74 |
| 2025-01-13 | -82.74 |
| 2025-01-10 | -82.74 |
| 2025-01-09 | -82.74 |
| 2025-01-08 | -82.74 |
| 2025-01-07 | -82.74 |
| 2025-01-06 | -82.74 |
| 2025-01-03 | -82.74 |
| 2025-01-02 | -82.74 |
| 2024-12-31 | -82.74 |
| 2024-12-30 | -82.74 |
| 2024-12-27 | -82.57 |
| 2024-12-24 | -82.57 |
| 2024-12-23 | -81.02 |
| 2024-12-20 | -81.02 |
| 2024-12-19 | -81.02 |
| 2024-12-18 | -81.02 |
| 2024-12-17 | -81.02 |
| 2024-12-16 | -81.02 |
| 2024-12-13 | -81.88 |
| 2024-12-12 | -81.88 |
| 2024-12-11 | -81.88 |
| 2024-12-10 | -81.02 |
| 2024-12-09 | -82.74 |
| 2024-12-06 | -84.12 |
| 2024-12-05 | -84.12 |
| 2024-12-04 | -84.12 |
| 2024-12-03 | -83.43 |
| 2024-12-02 | -85.16 |
| 2024-11-29 | -85.16 |
| 2024-11-28 | -85.16 |
| 2024-11-27 | -84.98 |
| 2024-11-26 | -83.95 |
| 2024-11-25 | -83.95 |
| 2024-11-22 | -83.95 |
| 2024-11-21 | -82.74 |
| 2024-11-20 | -82.91 |
| 2024-11-19 | -82.91 |
| 2024-11-18 | -82.91 |
| 2024-11-15 | -82.91 |
| 2024-11-14 | -82.74 |
| 2024-11-13 | -82.91 |
| 2024-11-12 | -82.57 |
| 2024-11-11 | -80.84 |
| 2024-11-08 | -80.84 |
| 2024-11-07 | -78.77 |
| 2024-11-06 | -78.77 |
| 2024-11-05 | -78.77 |
| 2024-11-04 | -79.29 |
| 2024-11-01 | -79.29 |
| 2024-10-31 | -82.74 |
| 2024-10-30 | -81.88 |
| 2024-10-29 | -81.02 |
| 2024-10-28 | -81.71 |
| 2024-10-25 | -81.36 |
| 2024-10-24 | -81.53 |
| 2024-10-23 | -82.05 |
| 2024-10-22 | -81.36 |
| 2024-10-21 | -79.81 |
| 2024-10-18 | -79.12 |
| 2024-10-17 | -76.87 |
| 2024-10-16 | -80.67 |
| 2024-10-15 | -80.50 |
| 2024-10-14 | -80.67 |
| 2024-10-10 | -80.15 |
| 2024-10-09 | -81.02 |
| 2024-10-08 | -79.63 |
| 2024-10-07 | -76.70 |
| 2024-10-04 | -78.94 |
| 2024-10-03 | -82.74 |
| 2024-10-02 | -82.22 |
| 2024-09-30 | -83.60 |
| 2024-09-27 | -84.29 |
| 2024-09-26 | -86.71 |
| 2024-09-25 | -84.12 |
| 2024-09-24 | -85.16 |
| 2024-09-23 | -85.16 |
| 2024-09-20 | -85.16 |
| 2024-09-19 | -85.33 |
| 2024-09-17 | -85.33 |
| 2024-09-16 | -83.26 |
| 2024-09-13 | -83.43 |
| 2024-09-12 | -84.47 |
| 2024-09-11 | -84.12 |
| 2024-09-10 | -84.12 |
| 2024-09-09 | -82.74 |
| 2024-09-05 | -82.74 |
| 2024-09-04 | -81.19 |
| 2024-09-03 | -81.71 |
| 2024-09-02 | -79.81 |
| 2024-08-30 | -81.02 |
| 2024-08-29 | -83.26 |
| 2024-08-28 | -83.26 |
| 2024-08-27 | -83.26 |
| 2024-08-26 | -83.09 |
| 2024-08-23 | -82.57 |
| 2024-08-22 | -81.71 |
| 2024-08-21 | -82.40 |
| 2024-08-20 | -81.71 |
| 2024-08-19 | -81.53 |
| 2024-08-16 | -81.36 |
| 2024-08-15 | -81.19 |
| 2024-08-14 | -81.19 |
| 2024-08-13 | -80.33 |
| 2024-08-12 | -81.88 |
| 2024-08-09 | -78.43 |
| 2024-08-08 | -80.15 |
| 2024-08-07 | -82.40 |
| 2024-08-06 | -82.40 |
| 2024-08-05 | -79.46 |
| 2024-08-02 | -79.46 |
| 2024-08-01 | -77.91 |
| 2024-07-31 | -78.94 |
| 2024-07-30 | -79.63 |
| 2024-07-29 | -80.15 |
| 2024-07-26 | -81.02 |
| 2024-07-25 | -82.40 |
| 2024-07-24 | -82.57 |
| 2024-07-23 | -82.74 |
| 2024-07-22 | -82.74 |
| 2024-07-19 | -81.19 |
| 2024-07-18 | -81.19 |
| 2024-07-17 | -81.19 |
| 2024-07-16 | -81.36 |
| 2024-07-15 | -81.71 |
| 2024-07-12 | -79.98 |
| 2024-07-11 | -80.15 |
| 2024-07-10 | -80.15 |
| 2024-07-09 | -80.15 |
| 2024-07-08 | -80.15 |
| 2024-07-05 | -80.15 |
| 2024-07-04 | -80.15 |
| 2024-07-03 | -80.15 |
| 2024-07-02 | -78.94 |
| 2024-06-28 | -78.94 |
| 2024-06-27 | -78.94 |
| 2024-06-26 | -78.94 |
| 2024-06-25 | -76.18 |
| 2024-06-24 | -75.32 |
| 2024-06-21 | -71.52 |
| 2024-06-20 | -71.52 |
| 2024-06-19 | -71.52 |
| 2024-06-18 | -71.52 |
| 2024-06-17 | -71.52 |
| 2024-06-14 | -71.52 |
| 2024-06-13 | -71.52 |
| 2024-06-12 | -71.52 |
| 2024-06-11 | -71.52 |
| 2024-06-07 | -71.52 |
| 2024-06-06 | -71.52 |
| 2024-06-05 | -71.52 |
| 2024-06-04 | -71.52 |
| 2024-06-03 | -72.39 |
| 2024-05-31 | -72.39 |
| 2024-05-30 | -70.66 |
| 2024-05-29 | -71.52 |
| 2024-05-28 | -71.52 |
| 2024-05-27 | -70.66 |
| 2024-05-24 | -70.14 |
| 2024-05-23 | -70.14 |
| 2024-05-22 | -70.14 |
| 2024-05-21 | -70.32 |
| 2024-05-20 | -71.18 |
| 2024-05-17 | -71.18 |
| 2024-05-16 | -73.08 |
| 2024-05-14 | -73.08 |
| 2024-05-13 | -73.08 |
| 2024-05-10 | -73.42 |
| 2024-05-09 | -73.25 |
| 2024-05-08 | -73.25 |
| 2024-05-07 | -73.25 |
| 2024-05-06 | -73.77 |
| 2024-05-03 | -72.56 |
| 2024-05-02 | -71.52 |
| 2024-04-30 | -70.49 |
| 2024-04-29 | -70.49 |
| 2024-04-26 | -70.49 |
| 2024-04-25 | -70.49 |
| 2024-04-24 | -70.49 |
| 2024-04-23 | -67.04 |
| 2024-04-22 | -67.21 |
| 2024-04-19 | -67.21 |
| 2024-04-18 | -67.21 |
| 2024-04-17 | -65.48 |
| 2024-04-16 | -65.48 |
| 2024-04-15 | -65.48 |
| 2024-04-12 | -65.48 |
| 2024-04-11 | -65.48 |
| 2024-04-10 | -65.14 |
| 2024-04-09 | -61.17 |
| 2024-04-08 | -61.17 |
| 2024-04-05 | -61.17 |
| 2024-04-03 | -61.17 |
| 2024-04-02 | -61.17 |
| 2024-03-28 | -61.17 |
| 2024-03-27 | -61.17 |
| 2024-03-26 | -59.79 |
| 2024-03-25 | -59.79 |
| 2024-03-22 | -59.79 |
| 2024-03-21 | -59.44 |
| 2024-03-20 | -59.44 |
| 2024-03-19 | -59.44 |
| 2024-03-18 | -59.44 |
| 2024-03-15 | -58.58 |
| 2024-03-14 | -58.58 |
| 2024-03-13 | -59.96 |
| 2024-03-12 | -63.58 |
| 2024-03-11 | -63.58 |
| 2024-03-08 | -64.27 |
| 2024-03-07 | -64.27 |
| 2024-03-06 | -66.86 |
| 2024-03-05 | -66.86 |
| 2024-03-04 | -63.24 |
| 2024-03-01 | -61.86 |
| 2024-02-29 | -56.85 |
| 2024-02-28 | -57.72 |
| 2024-02-27 | -56.85 |
| 2024-02-26 | -54.26 |
| 2024-02-23 | -55.13 |
| 2024-02-22 | -54.26 |
| 2024-02-21 | -54.26 |
| 2024-02-20 | -55.99 |
| 2024-02-19 | -55.13 |
| 2024-02-16 | -55.13 |
| 2024-02-15 | -55.13 |
| 2024-02-14 | -55.13 |
| 2024-02-09 | -55.13 |
| 2024-02-08 | -55.13 |
| 2024-02-07 | -55.99 |
| 2024-02-06 | -55.99 |
| 2024-02-05 | -57.72 |
| 2024-02-02 | -58.58 |
| 2024-02-01 | -60.31 |
| 2024-01-31 | -60.31 |
| 2024-01-30 | -60.65 |
| 2024-01-29 | -60.65 |
| 2024-01-26 | -63.58 |
| 2024-01-25 | -63.58 |
| 2024-01-24 | -63.58 |
| 2024-01-23 | -61.17 |
| 2024-01-22 | -61.17 |
| 2024-01-19 | -61.17 |
| 2024-01-18 | -61.17 |
| 2024-01-17 | -61.17 |
| 2024-01-16 | -61.17 |
| 2024-01-15 | -58.58 |
| 2024-01-12 | -58.58 |
| 2024-01-11 | -58.58 |
| 2024-01-10 | -55.99 |
| 2024-01-09 | -53.40 |
| 2024-01-08 | -53.40 |
| 2024-01-05 | -49.09 |
| 2024-01-04 | -48.22 |
| 2024-01-03 | -47.36 |
| 2024-01-02 | -48.22 |
| 2023-12-29 | -48.22 |
| 2023-12-28 | -48.22 |
| 2023-12-27 | -48.22 |
| 2023-12-22 | -48.22 |
| 2023-12-21 | -48.22 |
| 2023-12-20 | -48.22 |
| 2023-12-19 | -48.22 |
| 2023-12-18 | -48.22 |
| 2023-12-15 | -48.22 |
| 2023-12-14 | -51.68 |
| 2023-12-13 | -47.36 |
| 2023-12-12 | -47.36 |
| 2023-12-11 | -47.36 |
| 2023-12-08 | -46.50 |
| 2023-12-07 | -45.64 |
| 2023-12-06 | -38.73 |
| 2023-12-05 | -38.73 |
| 2023-12-04 | -30.97 |
| 2023-12-01 | -30.97 |
| 2023-11-30 | -30.97 |
| 2023-11-29 | -30.97 |
| 2023-11-28 | -30.97 |
| 2023-11-27 | -29.24 |
| 2023-11-24 | -29.24 |
| 2023-11-23 | -28.38 |
| 2023-11-22 | -29.24 |
| 2023-11-21 | -30.97 |
| 2023-11-20 | -28.38 |
| 2023-11-17 | -27.51 |
| 2023-11-16 | -24.92 |
| 2023-11-15 | -30.97 |
| 2023-11-14 | -27.51 |
| 2023-11-13 | -30.97 |
| 2023-11-10 | -24.06 |
| 2023-11-09 | -22.34 |
| 2023-11-08 | -30.97 |
| 2023-11-07 | -24.92 |
| 2023-11-06 | -24.06 |
| 2023-11-03 | -22.34 |
| 2023-11-02 | -18.02 |
| 2023-11-01 | -20.61 |
| 2023-10-31 | -22.34 |
| 2023-10-30 | -30.97 |
| 2023-10-27 | -25.79 |
| 2023-10-26 | -25.79 |
| 2023-10-25 | -25.79 |
| 2023-10-24 | -25.79 |
| 2023-10-20 | -24.06 |
| 2023-10-19 | -22.34 |
| 2023-10-18 | -22.34 |
| 2023-10-17 | -20.61 |
| 2023-10-16 | -19.75 |
| 2023-10-13 | -18.02 |
| 2023-10-12 | -20.61 |
| 2023-10-11 | -16.30 |
| 2023-10-10 | -21.47 |
| 2023-10-09 | -27.51 |
| 2023-10-06 | -31.83 |
| 2023-10-05 | -39.59 |
| 2023-10-04 | -43.91 |
| 2023-10-03 | -43.91 |
| 2023-09-29 | -48.22 |
| 2023-09-28 | -49.09 |
| 2023-09-27 | -55.13 |
| 2023-09-26 | -55.13 |
| 2023-09-25 | -55.13 |
| 2023-09-22 | -55.13 |
| 2023-09-21 | -55.13 |
| 2023-09-20 | -55.13 |
| 2023-09-19 | -55.13 |
| 2023-09-18 | -51.68 |
| 2023-09-15 | -50.81 |
| 2023-09-14 | -50.81 |
| 2023-09-13 | -50.81 |
| 2023-09-12 | -50.81 |
| 2023-09-11 | -50.81 |
| 2023-09-07 | -49.09 |
| 2023-09-06 | -49.09 |
| 2023-09-05 | -49.09 |
| 2023-09-04 | -49.09 |
| 2023-08-31 | -49.95 |
| 2023-08-30 | -48.22 |
| 2023-08-29 | -51.68 |
| 2023-08-28 | -48.22 |
| 2023-08-25 | -48.22 |
| 2023-08-24 | -48.22 |
| 2023-08-23 | -42.18 |
| 2023-08-22 | -42.18 |
| 2023-08-21 | -52.54 |
| 2023-08-18 | -52.54 |
| 2023-08-17 | -52.54 |
| 2023-08-16 | -52.54 |
| 2023-08-15 | -52.54 |
| 2023-08-14 | -52.54 |
| 2023-08-11 | -52.54 |
| 2023-08-10 | -48.22 |
| 2023-08-09 | -48.22 |
| 2023-08-08 | -48.22 |
| 2023-08-07 | -48.22 |
| 2023-08-04 | -48.22 |
| 2023-08-03 | -43.91 |
| 2023-08-02 | -43.91 |
| 2023-08-01 | -43.91 |
| 2023-07-31 | -43.05 |
| 2023-07-28 | -43.05 |
| 2023-07-27 | -39.59 |
| 2023-07-26 | -43.05 |
| 2023-07-25 | -43.05 |
| 2023-07-24 | -38.73 |
| 2023-07-21 | -24.06 |
| 2023-07-20 | -29.24 |
| 2023-07-19 | -32.69 |
| 2023-07-18 | -32.69 |
| 2023-07-14 | -32.69 |
| 2023-07-13 | -32.69 |
| 2023-07-12 | -32.69 |
| 2023-07-11 | -34.42 |
| 2023-07-10 | -34.42 |
| 2023-07-07 | -34.42 |
| 2023-07-06 | -27.51 |
| 2023-07-05 | -28.38 |
| 2023-07-04 | -30.10 |
| 2023-07-03 | -30.10 |
| 2023-06-30 | -24.06 |
| 2023-06-29 | -13.71 |
| 2023-06-28 | -11.98 |
| 2023-06-27 | -11.98 |
| 2023-06-26 | -10.25 |
| 2023-06-23 | -8.53 |
| 2023-06-21 | -8.53 |
| 2023-06-20 | -8.53 |
| 2023-06-19 | -6.80 |
| 2023-06-16 | -6.80 |
| 2023-06-15 | -6.80 |
| 2023-06-14 | -6.80 |
| 2023-06-13 | -6.80 |
| 2023-06-12 | -6.80 |
| 2023-06-09 | -6.80 |
| 2023-06-08 | -6.80 |
| 2023-06-07 | -6.80 |
| 2023-06-06 | -6.80 |
| 2023-06-05 | -6.80 |
| 2023-06-02 | -6.80 |
| 2023-06-01 | -5.08 |
| 2023-05-31 | -13.71 |
| 2023-05-30 | -13.71 |
| 2023-05-29 | -13.71 |
| 2023-05-25 | -13.71 |
| 2023-05-24 | -13.71 |
| 2023-05-23 | -13.71 |
| 2023-05-22 | -13.71 |
| 2023-05-19 | -13.71 |
| 2023-05-18 | -13.71 |
| 2023-05-17 | -11.98 |
| 2023-05-16 | -11.98 |
| 2023-05-15 | -11.98 |
| 2023-05-12 | -18.02 |
| 2023-05-11 | -18.02 |
| 2023-05-10 | -18.02 |
| 2023-05-09 | -18.02 |
| 2023-05-08 | -18.02 |
| 2023-05-05 | -6.80 |
| 2023-05-04 | -5.08 |
| 2023-05-03 | -13.71 |
| 2023-05-02 | -13.71 |
| 2023-04-28 | 7.00 |
| 2023-04-27 | -11.98 |
| 2023-04-26 | -11.98 |
| 2023-04-25 | -11.98 |
| 2023-04-24 | -11.98 |
| 2023-04-21 | -14.57 |
| 2023-04-20 | -16.30 |
| 2023-04-19 | -13.71 |
| 2023-04-18 | -6.80 |
| 2023-04-17 | -6.80 |
| 2023-04-14 | -6.80 |
| 2023-04-13 | -5.08 |
| 2023-04-12 | -5.08 |
| 2023-04-11 | -5.08 |
| 2023-04-06 | -5.08 |
| 2023-04-04 | -5.08 |
| 2023-04-03 | -5.08 |
| 2023-03-31 | -3.35 |
| 2023-03-30 | -3.35 |
| 2023-03-29 | -13.71 |
| 2023-03-28 | -13.71 |
| 2023-03-27 | -13.71 |
| 2023-03-24 | -17.16 |
| 2023-03-23 | -15.43 |
| 2023-03-22 | -13.71 |
| 2023-03-21 | -11.98 |
| 2023-03-20 | -10.25 |
| 2023-03-17 | 0.10 |
| 2023-03-16 | 0.10 |
| 2023-03-15 | 0.10 |
| 2023-03-14 | 0.10 |
| 2023-03-13 | 0.10 |
| 2023-03-10 | 0.10 |
| 2023-03-09 | 1.83 |
| 2023-03-08 | 0.10 |
| 2023-03-07 | 5.28 |
| 2023-03-06 | 8.73 |
| 2023-03-03 | 8.73 |
| 2023-03-02 | 7.00 |
| 2023-03-01 | 24.26 |
| 2023-02-28 | 19.08 |
| 2023-02-27 | 19.08 |
| 2023-02-24 | 17.36 |
| 2023-02-23 | 25.99 |
| 2023-02-22 | 24.26 |
| 2023-02-21 | 32.89 |
| 2023-02-20 | 32.89 |
| 2023-02-17 | 27.71 |
| 2023-02-16 | 34.62 |
| 2023-02-15 | 32.89 |
| 2023-02-14 | 31.17 |
| 2023-02-13 | 31.17 |
| 2023-02-10 | 31.17 |
| 2023-02-09 | 31.17 |
| 2023-02-08 | 27.71 |
| 2023-02-07 | 22.54 |
| 2023-02-06 | 36.34 |
| 2023-02-03 | 43.25 |
| 2023-02-02 | 51.88 |
| 2023-02-01 | 51.88 |
| 2023-01-31 | 51.88 |
| 2023-01-30 | 55.33 |
| 2023-01-27 | 57.05 |
| 2023-01-26 | 58.78 |
| 2023-01-20 | 58.78 |
| 2023-01-19 | 60.51 |
| 2023-01-18 | 60.51 |
| 2023-01-17 | 62.23 |
| 2023-01-16 | 62.23 |
| 2023-01-13 | 62.23 |
| 2023-01-12 | 60.51 |
| 2023-01-11 | 60.51 |
| 2023-01-10 | 60.51 |
| 2023-01-09 | 60.51 |
| 2023-01-06 | 60.51 |
| 2023-01-05 | 62.23 |
| 2023-01-04 | 60.51 |
| 2023-01-03 | 62.23 |
| 2022-12-30 | 60.51 |
| 2022-12-29 | 58.78 |
| 2022-12-28 | 58.78 |
| 2022-12-23 | 57.05 |
| 2022-12-22 | 50.15 |
| 2022-12-21 | 55.33 |
| 2022-12-20 | 48.42 |
| 2022-12-19 | 50.15 |
| 2022-12-16 | 50.15 |
| 2022-12-15 | 50.15 |
| 2022-12-14 | 46.70 |
| 2022-12-13 | 44.97 |
| 2022-12-12 | 41.52 |
| 2022-12-09 | 41.52 |
| 2022-12-08 | 39.80 |
| 2022-12-07 | 41.52 |
| 2022-12-06 | 34.62 |
| 2022-12-05 | 29.44 |
| 2022-12-02 | 25.99 |
| 2022-12-01 | 25.99 |
| 2022-11-30 | 25.99 |
| 2022-11-29 | 25.99 |
| 2022-11-28 | 29.44 |
| 2022-11-25 | 29.44 |
| 2022-11-24 | 29.44 |
| 2022-11-23 | 29.44 |
| 2022-11-22 | 29.44 |
| 2022-11-21 | 32.89 |
| 2022-11-18 | 34.62 |
| 2022-11-17 | 34.62 |
| 2022-11-16 | 22.54 |
| 2022-11-15 | 17.36 |
| 2022-11-14 | 24.26 |
| 2022-11-11 | 32.89 |
| 2022-11-10 | 20.81 |
| 2022-11-09 | 15.63 |
| 2022-11-08 | 7.00 |
| 2022-11-07 | -3.35 |
| 2022-11-04 | -13.71 |
| 2022-11-03 | -20.61 |
| 2022-11-02 | -25.79 |
| 2022-11-01 | -26.65 |
| 2022-10-31 | -40.46 |
| 2022-10-28 | -49.95 |
| 2022-10-27 | -48.22 |
| 2022-10-26 | -48.22 |
| 2022-10-25 | -48.22 |
| 2022-10-24 | -49.95 |
| 2022-10-21 | -48.22 |
| 2022-10-20 | -49.09 |
| 2022-10-19 | -50.81 |
| 2022-10-18 | -48.22 |
| 2022-10-17 | -51.68 |
| 2022-10-14 | -51.68 |
| 2022-10-13 | -49.09 |
| 2022-10-12 | -48.22 |
| 2022-10-11 | -52.54 |
| 2022-10-10 | -51.68 |
| 2022-10-07 | -50.81 |
| 2022-10-06 | -49.95 |
| 2022-10-05 | -48.22 |
| 2022-10-03 | -48.22 |
| 2022-09-30 | -51.68 |
| 2022-09-29 | -51.68 |
| 2022-09-28 | -51.68 |
| 2022-09-27 | -49.95 |
| 2022-09-26 | -50.81 |
| 2022-09-23 | -50.81 |
| 2022-09-22 | -50.81 |
| 2022-09-21 | -50.81 |
| 2022-09-20 | -50.81 |
| 2022-09-19 | -50.81 |
| 2022-09-16 | -50.81 |
| 2022-09-15 | -50.81 |
| 2022-09-14 | -50.81 |
| 2022-09-13 | -50.81 |
| 2022-09-09 | -49.95 |
| 2022-09-08 | -49.09 |
| 2022-09-07 | -49.09 |
| 2022-09-06 | -55.13 |
| 2022-09-05 | -52.54 |
| 2022-09-02 | -52.54 |
| 2022-09-01 | -73.42 |
| 2022-08-31 | -77.91 |
| 2022-08-30 | -81.19 |
| 2022-08-29 | -81.19 |
| 2022-08-26 | -81.88 |
| 2022-08-25 | -82.40 |
| 2022-08-24 | -81.36 |
| 2022-08-23 | -82.22 |
| 2022-08-22 | -81.36 |
| 2022-08-19 | -81.71 |
| 2022-08-18 | -83.09 |
| 2022-08-17 | -82.05 |
| 2022-08-16 | -81.53 |
| 2022-08-15 | -82.74 |
| 2022-08-12 | -81.71 |
| 2022-08-11 | -81.53 |
| 2022-08-10 | -81.71 |
| 2022-08-09 | -82.05 |
| 2022-08-08 | -82.05 |
| 2022-08-05 | -81.88 |
| 2022-08-04 | -78.43 |
| 2022-08-03 | -76.70 |
| 2022-08-02 | -72.56 |
| 2022-08-01 | -61.34 |
| 2022-07-29 | -61.34 |
| 2022-07-28 | -61.34 |
| 2022-07-27 | -61.34 |
| 2022-07-26 | -61.34 |
| 2022-07-25 | -61.34 |
| 2022-07-22 | -61.34 |
| 2022-07-21 | -61.34 |
| 2022-07-20 | -61.34 |
| 2022-07-19 | -61.34 |
| 2022-07-18 | -61.34 |
| 2022-07-15 | -61.34 |
| 2022-07-14 | -61.34 |
| 2022-07-13 | -61.34 |
| 2022-07-12 | -61.34 |
| 2022-07-11 | -61.34 |
| 2022-07-08 | -61.34 |
| 2022-07-07 | -61.34 |
| 2022-07-06 | -61.34 |
| 2022-07-05 | -61.34 |
| 2022-07-04 | -61.34 |
| 2022-06-30 | -61.34 |
| 2022-06-29 | -61.34 |
| 2022-06-28 | -61.34 |
| 2022-06-27 | -61.34 |
| 2022-06-24 | -61.34 |
| 2022-06-23 | -61.34 |
| 2022-06-22 | -61.34 |
| 2022-06-21 | -61.34 |
| 2022-06-20 | -61.34 |
| 2022-06-17 | -61.34 |
| 2022-06-16 | -61.34 |
| 2022-06-15 | -61.34 |
| 2022-06-14 | -61.34 |
| 2022-06-13 | -61.34 |
| 2022-06-10 | -61.34 |
| 2022-06-09 | -61.34 |
| 2022-06-08 | -61.34 |
| 2022-06-07 | -61.34 |
| 2022-06-06 | -61.34 |
| 2022-06-02 | -61.34 |
| 2022-06-01 | -61.34 |
| 2022-05-31 | -61.34 |
| 2022-05-30 | -61.34 |
| 2022-05-27 | -61.34 |
| 2022-05-26 | -61.34 |
| 2022-05-25 | -61.34 |
| 2022-05-24 | -61.34 |
| 2022-05-23 | -61.34 |
| 2022-05-20 | -61.34 |
| 2022-05-19 | -61.34 |
| 2022-05-18 | -61.69 |
| 2022-05-17 | -62.03 |
| 2022-05-16 | -60.31 |
| 2022-05-13 | -60.31 |
| 2022-05-12 | -57.89 |
| 2022-05-11 | -57.03 |
| 2022-05-10 | -57.20 |
| 2022-05-06 | -54.26 |
| 2022-05-05 | -53.40 |
| 2022-05-04 | -52.54 |
| 2022-05-03 | -52.54 |
| 2022-04-29 | -53.40 |
| 2022-04-28 | -52.54 |
| 2022-04-27 | -58.06 |
| 2022-04-26 | -63.58 |
| 2022-04-25 | -68.07 |
| 2022-04-22 | -79.81 |
| 2022-04-21 | -79.81 |
| 2022-04-20 | -81.02 |
| 2022-04-19 | -81.19 |
| 2022-04-14 | -81.19 |
| 2022-04-13 | -81.19 |
| 2022-04-12 | -81.19 |
| 2022-04-11 | -80.84 |
| 2022-04-08 | -80.84 |
| 2022-04-07 | -80.84 |
| 2022-04-06 | -80.84 |
| 2022-04-04 | -80.84 |
| 2022-04-01 | -80.84 |
| 2022-03-31 | -80.84 |
| 2022-03-30 | -81.19 |
| 2022-03-29 | -81.19 |
| 2022-03-28 | -81.02 |
| 2022-03-25 | -81.02 |
| 2022-03-24 | -82.05 |
| 2022-03-23 | -80.84 |
| 2022-03-22 | -80.84 |
| 2022-03-21 | -80.84 |
| 2022-03-18 | -81.88 |
| 2022-03-17 | -79.29 |
| 2022-03-16 | -81.88 |
| 2022-03-15 | -82.22 |
| 2022-03-14 | -81.02 |
| 2022-03-11 | -79.12 |
| 2022-03-10 | -79.12 |
| 2022-03-09 | -81.88 |
| 2022-03-08 | -81.02 |
| 2022-03-07 | -81.02 |
| 2022-03-04 | -82.74 |
| 2022-03-03 | -82.74 |
| 2022-03-02 | -79.29 |
| 2022-03-01 | -77.56 |
| 2022-02-28 | -77.56 |
| 2022-02-25 | -77.39 |
| 2022-02-24 | -77.39 |
| 2022-02-23 | -77.39 |
| 2022-02-22 | -79.98 |
| 2022-02-21 | -79.12 |
| 2022-02-18 | -79.12 |
| 2022-02-17 | -79.12 |
| 2022-02-16 | -78.60 |
| 2022-02-15 | -77.91 |
| 2022-02-14 | -76.18 |
| 2022-02-11 | -79.98 |
| 2022-02-10 | -80.15 |
| 2022-02-09 | -81.36 |
| 2022-02-08 | -81.36 |
| 2022-02-07 | -81.53 |
| 2022-02-04 | -81.53 |
| 2022-01-31 | -81.19 |
| 2022-01-28 | -81.19 |
| 2022-01-27 | -81.19 |
| 2022-01-26 | -81.88 |
| 2022-01-25 | -82.22 |
| 2022-01-24 | -82.74 |
| 2022-01-21 | -82.91 |
| 2022-01-20 | -82.22 |
| 2022-01-19 | -81.19 |
| 2022-01-18 | -82.22 |
| 2022-01-17 | -82.74 |
| 2022-01-14 | -83.09 |
| 2022-01-13 | -82.91 |
| 2022-01-12 | -82.74 |
| 2022-01-11 | -82.74 |
| 2022-01-10 | -82.74 |
| 2022-01-07 | -82.91 |
| 2022-01-06 | -82.91 |
| 2022-01-05 | -82.91 |
| 2022-01-04 | -82.57 |
| 2022-01-03 | -83.43 |
| 2021-12-31 | -83.43 |
| 2021-12-30 | -83.60 |
| 2021-12-29 | -81.36 |
| 2021-12-28 | -83.26 |
| 2021-12-24 | -81.88 |
| 2021-12-23 | -81.88 |
| 2021-12-22 | -80.15 |
| 2021-12-21 | -80.15 |
| 2021-12-20 | -81.02 |
| 2021-12-17 | -81.02 |
| 2021-12-16 | -80.15 |
| 2021-12-15 | -80.15 |
| 2021-12-14 | -80.15 |
| 2021-12-13 | -77.91 |
| 2021-12-10 | -77.91 |
| 2021-12-09 | -75.49 |
| 2021-12-08 | -75.49 |
| 2021-12-07 | -75.49 |
| 2021-12-06 | -76.36 |
| 2021-12-03 | -73.42 |
| 2021-12-02 | -76.53 |
| 2021-12-01 | -74.97 |
| 2021-11-30 | -75.49 |
| 2021-11-29 | -75.15 |
| 2021-11-26 | -76.18 |
| 2021-11-25 | -76.36 |
| 2021-11-24 | -75.32 |
| 2021-11-23 | -77.22 |
| 2021-11-22 | -74.97 |
| 2021-11-19 | -70.14 |
| 2021-11-18 | -67.38 |
| 2021-11-17 | -65.48 |
| 2021-11-16 | -64.45 |
| 2021-11-15 | -64.62 |
| 2021-11-12 | -62.72 |
| 2021-11-11 | -60.65 |
| 2021-11-10 | -62.20 |
| 2021-11-09 | -60.48 |
| 2021-11-08 | -58.92 |
| 2021-11-05 | -58.23 |
| 2021-11-04 | -57.54 |
| 2021-11-03 | -57.54 |
| 2021-11-02 | -57.54 |
| 2021-11-01 | -57.54 |
| 2021-10-29 | -57.54 |
| 2021-10-28 | -57.54 |
| 2021-10-27 | -57.54 |
| 2021-10-26 | -57.54 |
| 2021-10-25 | -57.54 |
| 2021-10-22 | -57.54 |
| 2021-10-21 | -57.54 |
| 2021-10-20 | -57.54 |
| 2021-10-19 | -57.54 |
| 2021-10-18 | -57.54 |
| 2021-10-15 | -57.54 |
| 2021-10-12 | -57.54 |
| 2021-10-11 | -57.54 |
| 2021-10-08 | -57.54 |
| 2021-10-07 | -57.54 |
| 2021-10-06 | -57.54 |
| 2021-10-05 | -57.54 |
| 2021-10-04 | -57.54 |
| 2021-09-30 | -57.54 |
| 2021-09-29 | -57.54 |
| 2021-09-28 | -57.54 |
| 2021-09-27 | -57.54 |
| 2021-09-24 | -57.54 |
| 2021-09-23 | -57.54 |
| 2021-09-21 | -57.54 |
| 2021-09-20 | -57.54 |
| 2021-09-17 | -57.54 |
| 2021-09-16 | -57.54 |
| 2021-09-15 | -57.54 |
| 2021-09-14 | -57.54 |
| 2021-09-13 | -57.54 |
| 2021-09-10 | -57.54 |
| 2021-09-09 | -57.54 |
| 2021-09-08 | -57.54 |
| 2021-09-07 | -57.54 |
| 2021-09-06 | -57.54 |
| 2021-09-03 | -57.54 |
| 2021-09-02 | -57.54 |
| 2021-09-01 | -57.54 |
| 2021-08-31 | -57.54 |
| 2021-08-30 | -57.54 |
| 2021-08-27 | -57.54 |
| 2021-08-26 | -57.54 |
| 2021-08-25 | -57.54 |
| 2021-08-24 | -57.54 |
| 2021-08-23 | -57.54 |
| 2021-08-20 | -57.54 |
| 2021-08-19 | -57.54 |
| 2021-08-18 | -57.54 |
| 2021-08-17 | -57.54 |
| 2021-08-16 | -57.54 |
| 2021-08-13 | -57.54 |
| 2021-08-12 | -57.54 |
| 2021-08-11 | -57.54 |
| 2021-08-10 | -57.54 |
| 2021-08-09 | -57.54 |
| 2021-08-06 | -57.54 |
| 2021-08-05 | -57.54 |
| 2021-08-04 | -57.54 |
| 2021-08-03 | -57.54 |
| 2021-08-02 | -57.54 |
| 2021-07-30 | -57.54 |
| 2021-07-29 | -57.54 |
| 2021-07-28 | -57.54 |
| 2021-07-27 | -57.54 |
| 2021-07-26 | -57.54 |
| 2021-07-23 | -57.54 |
| 2021-07-22 | -53.40 |
| 2021-07-21 | -53.40 |
| 2021-07-20 | -53.40 |
| 2021-07-19 | -51.68 |
| 2021-07-16 | -49.09 |
| 2021-07-15 | -47.36 |
| 2021-07-14 | -47.36 |
| 2021-07-13 | -46.50 |
| 2021-07-12 | -45.64 |
| 2021-07-09 | -40.46 |
| 2021-07-08 | -39.59 |
| 2021-07-07 | -40.46 |
| 2021-07-06 | -40.46 |
| 2021-07-05 | -36.14 |
| 2021-07-02 | -36.14 |
| 2021-06-30 | -33.55 |
| 2021-06-29 | -30.10 |
| 2021-06-28 | -28.38 |
| 2021-06-25 | -28.38 |
| 2021-06-24 | -27.51 |
| 2021-06-23 | -32.69 |
| 2021-06-22 | -32.69 |
| 2021-06-21 | -31.83 |
| 2021-06-18 | -31.83 |
| 2021-06-17 | -33.55 |
| 2021-06-16 | -34.42 |
| 2021-06-15 | -34.42 |
| 2021-06-11 | -30.97 |
| 2021-06-10 | -34.42 |
| 2021-06-09 | -33.55 |
| 2021-06-08 | -34.42 |
| 2021-06-07 | -34.42 |
| 2021-06-04 | -33.55 |
| 2021-06-03 | -33.55 |
| 2021-06-02 | -32.69 |
| 2021-06-01 | -32.69 |
| 2021-05-31 | -31.83 |
| 2021-05-28 | -31.83 |
| 2021-05-27 | -30.10 |
| 2021-05-26 | -30.10 |
| 2021-05-25 | -30.97 |
| 2021-05-24 | -30.10 |
| 2021-05-21 | -30.97 |
| 2021-05-20 | -30.97 |
| 2021-05-18 | -34.42 |
| 2021-05-17 | -34.42 |
| 2021-05-14 | -35.28 |
| 2021-05-13 | -35.28 |
| 2021-05-12 | -34.42 |
| 2021-05-11 | -36.14 |
| 2021-05-10 | -34.42 |
| 2021-05-07 | -34.42 |
| 2021-05-06 | -36.14 |
| 2021-05-05 | -35.28 |
| 2021-05-04 | -35.28 |
| 2021-05-03 | -37.01 |
| 2021-04-30 | -33.55 |
| 2021-04-29 | -33.55 |
| 2021-04-28 | -33.55 |
| 2021-04-27 | -32.69 |
| 2021-04-26 | -31.83 |
| 2021-04-23 | -30.97 |
| 2021-04-22 | -30.10 |
| 2021-04-21 | -30.10 |
| 2021-04-20 | -29.24 |
| 2021-04-19 | -29.24 |
| 2021-04-16 | -32.69 |
| 2021-04-15 | -31.83 |
| 2021-04-14 | -33.55 |
| 2021-04-13 | -33.55 |
| 2021-04-12 | -39.59 |
| 2021-04-09 | -34.42 |
| 2021-04-08 | -34.42 |
| 2021-04-07 | -34.42 |
| 2021-04-01 | -34.42 |
| 2021-03-31 | -32.69 |
| 2021-03-30 | -32.69 |
| 2021-03-29 | -32.69 |
| 2021-03-26 | -32.69 |
| 2021-03-25 | -36.14 |
| 2021-03-24 | -36.14 |
| 2021-03-23 | -36.14 |
| 2021-03-22 | -32.69 |
| 2021-03-19 | -30.97 |
| 2021-03-18 | -30.10 |
| 2021-03-17 | -30.10 |
| 2021-03-16 | -31.83 |
| 2021-03-15 | -32.69 |
| 2021-03-12 | -38.73 |
| 2021-03-11 | -37.87 |
| 2021-03-10 | -37.87 |
| 2021-03-09 | -35.28 |
| 2021-03-08 | -36.14 |
| 2021-03-05 | -35.28 |
| 2021-03-04 | -36.14 |
| 2021-03-03 | -36.14 |
| 2021-03-02 | -36.14 |
| 2021-03-01 | -36.14 |
| 2021-02-26 | -36.14 |
| 2021-02-25 | -35.28 |
| 2021-02-24 | -25.79 |
| 2021-02-23 | -20.61 |
| 2021-02-22 | -18.88 |
| 2021-02-19 | -17.16 |
| 2021-02-18 | -16.30 |
| 2021-02-17 | -13.71 |
| 2021-02-16 | -11.98 |
| 2021-02-11 | -5.08 |
| 2021-02-10 | -24.92 |
| 2021-02-09 | -28.38 |
| 2021-02-08 | -21.47 |
| 2021-02-05 | -25.79 |
| 2021-02-04 | -24.92 |
| 2021-02-03 | -27.51 |
| 2021-02-02 | -30.97 |
| 2021-02-01 | -42.18 |
| 2021-01-29 | -48.22 |
| 2021-01-28 | -49.09 |
| 2021-01-27 | -48.22 |
| 2021-01-26 | -47.36 |
| 2021-01-25 | -46.50 |
| 2021-01-22 | -49.09 |
| 2021-01-21 | -48.22 |
| 2021-01-20 | -49.09 |
| 2021-01-19 | -48.22 |
| 2021-01-18 | -47.36 |
| 2021-01-15 | -48.22 |
| 2021-01-14 | -48.22 |
| 2021-01-13 | -46.50 |
| 2021-01-12 | -48.22 |
| 2021-01-11 | -48.22 |
| 2021-01-08 | -49.95 |
| 2021-01-07 | -49.95 |
| 2021-01-06 | -49.95 |
| 2021-01-05 | -49.95 |
| 2021-01-04 | -49.95 |
| 2020-12-31 | -51.68 |
| 2020-12-30 | -49.95 |
| 2020-12-29 | -49.95 |
| 2020-12-28 | -49.95 |
| 2020-12-24 | -49.95 |
| 2020-12-23 | -49.95 |
| 2020-12-22 | -49.95 |
| 2020-12-21 | -48.22 |
| 2020-12-18 | -48.22 |
| 2020-12-17 | -49.09 |
| 2020-12-16 | -49.09 |
| 2020-12-15 | -49.95 |
| 2020-12-14 | -48.22 |
| 2020-12-11 | -47.36 |
| 2020-12-10 | -48.22 |
| 2020-12-09 | -47.36 |
| 2020-12-08 | -48.22 |
| 2020-12-07 | -49.09 |
| 2020-12-04 | -49.09 |
| 2020-12-03 | -48.22 |
| 2020-12-02 | -48.22 |
| 2020-12-01 | -48.22 |
| 2020-11-30 | -47.36 |
| 2020-11-27 | -46.50 |
| 2020-11-26 | -43.91 |
| 2020-11-25 | -45.64 |
| 2020-11-24 | -46.50 |
| 2020-11-23 | -48.22 |
| 2020-11-20 | -48.22 |
| 2020-11-19 | -48.22 |
| 2020-11-18 | -48.22 |
| 2020-11-17 | -49.95 |
| 2020-11-16 | -47.36 |
| 2020-11-13 | -51.68 |
| 2020-11-12 | -47.36 |
| 2020-11-11 | -46.50 |
| 2020-11-10 | -46.50 |
| 2020-11-09 | -50.81 |
| 2020-11-06 | -49.95 |
| 2020-11-05 | -49.09 |
| 2020-11-04 | -49.09 |
| 2020-11-03 | -48.22 |
| 2020-11-02 | -48.22 |
| 2020-10-30 | -48.22 |
| 2020-10-29 | -45.64 |
| 2020-10-28 | -43.05 |
| 2020-10-27 | -42.18 |
| 2020-10-23 | -43.05 |
| 2020-10-22 | -43.05 |
| 2020-10-21 | -42.18 |
| 2020-10-20 | -41.32 |
| 2020-10-19 | -41.32 |
| 2020-10-16 | -43.05 |
| 2020-10-15 | -43.05 |
| 2020-10-14 | -43.05 |
| 2020-10-12 | -42.18 |
| 2020-10-09 | -42.18 |
| 2020-10-08 | -42.18 |
| 2020-10-07 | -39.59 |
| 2020-10-06 | -39.59 |
| 2020-10-05 | -43.05 |
| 2020-09-30 | -43.05 |
| 2020-09-29 | -43.05 |
| 2020-09-28 | -43.05 |
| 2020-09-25 | -42.18 |
| 2020-09-24 | -42.18 |
| 2020-09-23 | -38.73 |
| 2020-09-22 | -37.01 |
| 2020-09-21 | -35.28 |
| 2020-09-18 | -36.14 |
| 2020-09-17 | -40.46 |
| 2020-09-16 | -40.46 |
| 2020-09-15 | -42.18 |
| 2020-09-14 | -42.18 |
| 2020-09-11 | -41.32 |
| 2020-09-10 | -43.91 |
| 2020-09-09 | -43.05 |
| 2020-09-08 | -43.05 |
| 2020-09-07 | -43.05 |
| 2020-09-04 | -42.18 |
| 2020-09-03 | -43.91 |
| 2020-09-02 | -43.05 |
| 2020-09-01 | -43.05 |
| 2020-08-31 | -42.18 |
| 2020-08-28 | -43.05 |
| 2020-08-27 | -43.05 |
| 2020-08-26 | -42.18 |
| 2020-08-25 | -42.18 |
| 2020-08-24 | -42.18 |
| 2020-08-21 | -42.18 |
| 2020-08-20 | -42.18 |
| 2020-08-19 | -43.05 |
| 2020-08-18 | -39.59 |
| 2020-08-17 | -42.18 |
| 2020-08-14 | -41.32 |
| 2020-08-13 | -41.32 |
| 2020-08-12 | -41.32 |
| 2020-08-11 | -41.32 |
| 2020-08-10 | -39.59 |
| 2020-08-07 | -42.18 |
| 2020-08-06 | -41.32 |
| 2020-08-05 | -41.32 |
| 2020-08-04 | -42.18 |
| 2020-08-03 | -41.32 |
| 2020-07-31 | -39.59 |
| 2020-07-30 | -43.91 |
| 2020-07-29 | -42.18 |
| 2020-07-28 | -42.18 |
| 2020-07-27 | -42.18 |
| 2020-07-24 | -42.18 |
| 2020-07-23 | -41.32 |
| 2020-07-22 | -41.32 |
| 2020-07-21 | -39.59 |
| 2020-07-20 | -40.46 |
| 2020-07-17 | -40.46 |
| 2020-07-16 | -40.46 |
| 2020-07-15 | -38.73 |
| 2020-07-14 | -37.01 |
| 2020-07-13 | -37.87 |
| 2020-07-10 | -41.32 |
| 2020-07-09 | -39.59 |
| 2020-07-08 | -37.87 |
| 2020-07-07 | -37.87 |
| 2020-07-06 | -37.87 |
| 2020-07-03 | -39.59 |
| 2020-07-02 | -41.32 |
| 2020-06-30 | -41.32 |
| 2020-06-29 | -40.46 |
| 2020-06-26 | -37.01 |
| 2020-06-24 | -36.14 |
| 2020-06-23 | -38.73 |
| 2020-06-22 | -39.59 |
| 2020-06-19 | -38.73 |
| 2020-06-18 | -37.87 |
| 2020-06-17 | -37.87 |
| 2020-06-16 | -37.01 |
| 2020-06-15 | -38.73 |
| 2020-06-12 | -38.73 |
| 2020-06-11 | -41.32 |
| 2020-06-10 | -41.32 |
| 2020-06-09 | -39.59 |
| 2020-06-08 | -39.59 |
| 2020-06-05 | -39.59 |
| 2020-06-04 | -41.32 |
| 2020-06-03 | -41.32 |
| 2020-06-02 | -43.05 |
| 2020-06-01 | -43.05 |
| 2020-05-29 | -42.18 |
| 2020-05-28 | -42.18 |
| 2020-05-27 | -41.32 |
| 2020-05-26 | -39.59 |
| 2020-05-25 | -39.59 |
| 2020-05-22 | -41.32 |
| 2020-05-21 | -36.14 |
| 2020-05-20 | -34.42 |
| 2020-05-19 | -32.69 |
| 2020-05-18 | -37.01 |
| 2020-05-15 | -33.55 |
| 2020-05-14 | -31.83 |
| 2020-05-13 | -32.69 |
| 2020-05-12 | -31.83 |
| 2020-05-11 | -32.69 |
| 2020-05-08 | -34.42 |
| 2020-05-07 | -32.69 |
| 2020-05-06 | -36.14 |
| 2020-05-05 | -37.01 |
| 2020-05-04 | -36.14 |
| 2020-04-29 | -34.42 |
| 2020-04-28 | -35.28 |
| 2020-04-27 | -32.69 |
| 2020-04-24 | -35.28 |
| 2020-04-23 | -33.55 |
| 2020-04-22 | -27.51 |
| 2020-04-21 | -34.42 |
| 2020-04-20 | -30.10 |
| 2020-04-17 | -32.69 |
| 2020-04-16 | -29.24 |
| 2020-04-15 | -28.38 |
| 2020-04-14 | -24.92 |
| 2020-04-09 | -19.75 |
| 2020-04-08 | -22.34 |
| 2020-04-07 | -36.14 |
| 2020-04-06 | -47.36 |
| 2020-04-03 | -42.18 |
| 2020-04-02 | -43.91 |
| 2020-04-01 | -41.32 |
| 2020-03-31 | -39.59 |
| 2020-03-30 | -41.32 |
| 2020-03-27 | -40.46 |
| 2020-03-26 | -40.46 |
| 2020-03-25 | -38.73 |
| 2020-03-24 | -40.46 |
| 2020-03-23 | -43.91 |
| 2020-03-20 | -41.32 |
| 2020-03-19 | -47.36 |
| 2020-03-18 | -43.91 |
| 2020-03-17 | -41.32 |
| 2020-03-16 | -38.73 |
| 2020-03-13 | -39.59 |
| 2020-03-12 | -40.46 |
| 2020-03-11 | -38.73 |
| 2020-03-10 | -38.73 |
| 2020-03-09 | -39.59 |
| 2020-03-06 | -32.69 |
| 2020-03-05 | -32.69 |
| 2020-03-04 | -32.69 |
| 2020-03-03 | -32.69 |
| 2020-03-02 | -31.83 |
| 2020-02-28 | -34.42 |
| 2020-02-27 | -30.10 |
| 2020-02-26 | -32.69 |
| 2020-02-25 | -30.97 |
| 2020-02-24 | -30.97 |
| 2020-02-21 | -30.97 |
| 2020-02-20 | -33.55 |
| 2020-02-19 | -32.69 |
| 2020-02-18 | -32.69 |
| 2020-02-17 | -29.24 |
| 2020-02-14 | -30.10 |
| 2020-02-13 | -34.42 |
| 2020-02-12 | -34.42 |
| 2020-02-11 | -32.69 |
| 2020-02-10 | -36.14 |
| 2020-02-07 | -36.14 |
| 2020-02-06 | -35.28 |
| 2020-02-05 | -36.14 |
| 2020-02-04 | -36.14 |
| 2020-02-03 | -37.87 |
| 2020-01-31 | -35.28 |
| 2020-01-30 | -34.42 |
| 2020-01-29 | -32.69 |
| 2020-01-24 | -32.69 |
| 2020-01-23 | -32.69 |
| 2020-01-22 | -32.69 |
| 2020-01-21 | -30.10 |
| 2020-01-20 | -27.51 |
| 2020-01-17 | -25.79 |
| 2020-01-16 | -26.65 |
| 2020-01-15 | -24.92 |
| 2020-01-14 | -25.79 |
| 2020-01-13 | -25.79 |
| 2020-01-10 | -24.92 |
| 2020-01-09 | -24.06 |
| 2020-01-08 | -24.06 |
| 2020-01-07 | -24.92 |
| 2020-01-06 | -23.20 |
| 2020-01-03 | -23.20 |
| 2020-01-02 | -23.20 |
| 2019-12-31 | -22.34 |
| 2019-12-30 | -22.34 |
| 2019-12-27 | -22.34 |
| 2019-12-24 | -20.61 |
| 2019-12-23 | -19.75 |
| 2019-12-20 | -21.47 |
| 2019-12-19 | -22.34 |
| 2019-12-18 | -26.65 |
| 2019-12-17 | -27.51 |
| 2019-12-16 | -23.20 |
| 2019-12-13 | -36.14 |
| 2019-12-12 | -36.14 |
| 2019-12-11 | -35.28 |
| 2019-12-10 | -35.28 |
| 2019-12-09 | -34.42 |
| 2019-12-06 | -34.42 |
| 2019-12-05 | -34.42 |
| 2019-12-04 | -33.55 |
| 2019-12-03 | -33.55 |
| 2019-12-02 | -32.69 |
| 2019-11-29 | -33.55 |
| 2019-11-28 | -33.55 |
| 2019-11-27 | -31.83 |
| 2019-11-26 | -32.69 |
| 2019-11-25 | -34.42 |
| 2019-11-22 | -31.83 |
| 2019-11-21 | -32.69 |
| 2019-11-20 | -33.55 |
| 2019-11-19 | -30.97 |
| 2019-11-18 | -33.55 |
| 2019-11-15 | -30.97 |
| 2019-11-14 | -30.10 |
| 2019-11-13 | -30.10 |
| 2019-11-12 | -31.83 |
| 2019-11-11 | -30.10 |
| 2019-11-08 | -30.10 |
| 2019-11-07 | -28.38 |
| 2019-11-06 | -31.83 |
| 2019-11-05 | -30.97 |
| 2019-11-04 | -27.51 |
| 2019-11-01 | -30.97 |
| 2019-10-31 | -30.97 |
| 2019-10-30 | -30.10 |
| 2019-10-29 | -30.10 |
| 2019-10-28 | -28.38 |
| 2019-10-25 | -27.51 |
| 2019-10-24 | -27.51 |
| 2019-10-23 | -27.51 |
| 2019-10-22 | -26.65 |
| 2019-10-21 | -28.38 |
| 2019-10-18 | -25.79 |
| 2019-10-17 | -25.79 |
| 2019-10-16 | -24.92 |
| 2019-10-15 | -25.79 |
| 2019-10-14 | -25.79 |
| 2019-10-11 | -25.79 |
| 2019-10-10 | -26.65 |
| 2019-10-09 | -24.06 |
| 2019-10-08 | -25.79 |
| 2019-10-04 | -24.92 |
| 2019-10-03 | -23.20 |
| 2019-10-02 | -22.34 |
| 2019-09-30 | -21.47 |
| 2019-09-27 | -18.88 |
| 2019-09-26 | -18.88 |
| 2019-09-25 | -19.75 |
| 2019-09-24 | -18.88 |
| 2019-09-23 | -16.30 |
| 2019-09-20 | -18.88 |
| 2019-09-19 | -16.30 |
| 2019-09-18 | -18.02 |
| 2019-09-17 | -17.16 |
| 2019-09-16 | -16.30 |
| 2019-09-13 | -16.30 |
| 2019-09-12 | -15.43 |
| 2019-09-11 | -17.16 |
| 2019-09-10 | -17.16 |
| 2019-09-09 | -14.57 |
| 2019-09-06 | -18.88 |
| 2019-09-05 | -18.88 |
| 2019-09-04 | -14.57 |
| 2019-09-03 | -20.61 |
| 2019-09-02 | -19.75 |
| 2019-08-30 | -18.88 |
| 2019-08-29 | -15.43 |
| 2019-08-28 | -18.02 |
| 2019-08-27 | -18.02 |
| 2019-08-26 | -17.16 |
| 2019-08-23 | -12.84 |
| 2019-08-22 | -12.84 |
| 2019-08-21 | -12.84 |
| 2019-08-20 | -11.98 |
| 2019-08-19 | -13.71 |
| 2019-08-16 | -11.98 |
| 2019-08-15 | -11.12 |
| 2019-08-14 | -16.30 |
| 2019-08-13 | -16.30 |
| 2019-08-12 | -13.71 |
| 2019-08-09 | -13.71 |
| 2019-08-08 | -14.57 |
| 2019-08-07 | -15.43 |
| 2019-08-06 | -14.57 |
| 2019-08-05 | -16.30 |
| 2019-08-02 | -11.12 |
| 2019-08-01 | -8.53 |
| 2019-07-31 | -8.53 |
| 2019-07-30 | -7.67 |
| 2019-07-29 | -7.67 |
| 2019-07-26 | -8.53 |
| 2019-07-25 | -5.94 |
| 2019-07-24 | -7.67 |
| 2019-07-23 | -5.94 |
| 2019-07-22 | -5.94 |
| 2019-07-19 | -4.21 |
| 2019-07-18 | -5.94 |
| 2019-07-17 | -4.21 |
| 2019-07-16 | -7.67 |
| 2019-07-15 | -5.08 |
| 2019-07-12 | -6.80 |
| 2019-07-11 | -6.80 |
| 2019-07-10 | -6.80 |
| 2019-07-09 | -6.80 |
| 2019-07-08 | -5.94 |
| 2019-07-05 | -3.35 |
| 2019-07-04 | -3.35 |
| 2019-07-03 | -4.21 |
| 2019-07-02 | -4.21 |
| 2019-06-28 | -5.08 |
| 2019-06-27 | -5.08 |
| 2019-06-26 | -6.80 |
| 2019-06-25 | -5.94 |
| 2019-06-24 | -3.35 |
| 2019-06-21 | -2.49 |
| 2019-06-20 | -2.49 |
| 2019-06-19 | -2.49 |
| 2019-06-18 | 0.10 |
| 2019-06-17 | -3.35 |
| 2019-06-14 | -3.35 |
| 2019-06-13 | -3.35 |
| 2019-06-12 | -4.21 |
| 2019-06-11 | -4.21 |
| 2019-06-10 | -2.49 |
| 2019-06-06 | -4.21 |
| 2019-06-05 | -0.76 |
| 2019-06-04 | -1.63 |
| 2019-06-03 | 0.10 |
| 2019-05-31 | -1.63 |
| 2019-05-30 | -2.49 |
| 2019-05-29 | -3.35 |
| 2019-05-28 | -1.63 |
| 2019-05-27 | -0.76 |
| 2019-05-24 | -0.76 |
| 2019-05-23 | 1.83 |
| 2019-05-22 | 0.10 |
| 2019-05-21 | -4.21 |
| 2019-05-20 | -5.08 |
| 2019-05-17 | -4.21 |
| 2019-05-16 | -5.08 |
| 2019-05-15 | -1.63 |
| 2019-05-14 | 0.10 |
| 2019-05-10 | 0.10 |
| 2019-05-09 | 0.10 |
| 2019-05-08 | 0.96 |
| 2019-05-07 | -1.63 |
| 2019-05-06 | 0.10 |
| 2019-05-03 | 2.69 |
| 2019-05-02 | 2.69 |
| 2019-04-30 | 0.96 |
| 2019-04-29 | 0.10 |
| 2019-04-26 | 0.96 |
| 2019-04-25 | 0.10 |
| 2019-04-24 | 2.69 |
| 2019-04-23 | 3.55 |
| 2019-04-18 | 3.55 |
| 2019-04-17 | 3.55 |
| 2019-04-16 | 7.87 |
| 2019-04-15 | 5.28 |
| 2019-04-12 | 6.14 |
| 2019-04-11 | 6.14 |
| 2019-04-10 | 7.87 |
| 2019-04-09 | 9.59 |
| 2019-04-08 | 11.32 |
| 2019-04-04 | 11.32 |
| 2019-04-03 | 13.91 |
| 2019-04-02 | 14.77 |
| 2019-04-01 | 16.50 |
| 2019-03-29 | 18.22 |
| 2019-03-28 | 9.59 |
| 2019-03-27 | 2.69 |
| 2019-03-26 | 0.96 |
| 2019-03-25 | 2.69 |
| 2019-03-22 | 4.42 |
| 2019-03-21 | 4.42 |
| 2019-03-20 | 3.55 |
| 2019-03-19 | 3.55 |
| 2019-03-18 | 5.28 |
| 2019-03-15 | 1.83 |
| 2019-03-14 | 1.83 |
| 2019-03-13 | 4.42 |
| 2019-03-12 | 6.14 |
| 2019-03-11 | 6.14 |
| 2019-03-08 | 9.59 |
| 2019-03-07 | 11.32 |
| 2019-03-06 | 11.32 |
| 2019-03-05 | 9.59 |
| 2019-03-04 | 12.18 |
| 2019-03-01 | 11.32 |
| 2019-02-28 | 8.73 |
| 2019-02-27 | 10.46 |
| 2019-02-26 | 10.46 |
| 2019-02-25 | 11.32 |
| 2019-02-22 | 11.32 |
| 2019-02-21 | 14.77 |
| 2019-02-20 | 13.04 |
| 2019-02-19 | 13.04 |
| 2019-02-18 | 15.63 |
| 2019-02-15 | 15.63 |
| 2019-02-14 | 14.77 |
| 2019-02-13 | 13.91 |
| 2019-02-12 | 16.50 |
| 2019-02-11 | 13.91 |
| 2019-02-08 | 15.63 |
| 2019-02-04 | 13.91 |
| 2019-02-01 | 10.46 |
| 2019-01-31 | 8.73 |
| 2019-01-30 | 7.00 |
| 2019-01-29 | 7.87 |
| 2019-01-28 | 7.87 |
| 2019-01-25 | 7.00 |
| 2019-01-24 | 7.87 |
| 2019-01-23 | 6.14 |
| 2019-01-22 | 4.42 |
| 2019-01-21 | 4.42 |
| 2019-01-18 | 2.69 |
| 2019-01-17 | 1.83 |
| 2019-01-16 | -0.76 |
| 2019-01-15 | -2.49 |
| 2019-01-14 | -4.21 |
| 2019-01-11 | -4.21 |
| 2019-01-10 | -5.08 |
| 2019-01-09 | -4.21 |
| 2019-01-08 | -7.67 |
| 2019-01-07 | -5.94 |
| 2019-01-04 | -7.67 |
| 2019-01-03 | -6.80 |
| 2019-01-02 | -5.94 |
| 2018-12-31 | -1.63 |
| 2018-12-28 | -5.08 |
| 2018-12-27 | -4.21 |
| 2018-12-24 | -5.08 |
| 2018-12-21 | -5.08 |
| 2018-12-20 | -6.80 |
| 2018-12-19 | -5.08 |
| 2018-12-18 | -4.21 |
| 2018-12-17 | -2.49 |
| 2018-12-14 | -1.63 |
| 2018-12-13 | -5.08 |
| 2018-12-12 | -5.08 |
| 2018-12-11 | -5.08 |
| 2018-12-10 | -5.08 |
| 2018-12-07 | -3.35 |
| 2018-12-06 | -1.63 |
| 2018-12-05 | -1.63 |
| 2018-12-04 | 3.55 |
| 2018-12-03 | 3.55 |
| 2018-11-30 | 0.96 |
| 2018-11-29 | 4.42 |
| 2018-11-28 | 1.83 |
| 2018-11-27 | 3.55 |
| 2018-11-26 | 1.83 |
| 2018-11-23 | 7.87 |
| 2018-11-22 | 7.87 |
| 2018-11-21 | 7.87 |
| 2018-11-20 | 5.28 |
| 2018-11-19 | 3.55 |
| 2018-11-16 | 6.14 |
| 2018-11-15 | 5.28 |
| 2018-11-14 | 3.55 |
| 2018-11-13 | 2.69 |
| 2018-11-12 | 8.73 |
| 2018-11-09 | 8.73 |
| 2018-11-08 | 1.83 |
| 2018-11-07 | 1.83 |
| 2018-11-06 | 1.83 |
| 2018-11-05 | 0.96 |
| 2018-11-02 | 2.69 |
| 2018-11-01 | 1.83 |
| 2018-10-31 | 0.10 |
| 2018-10-30 | -0.76 |
| 2018-10-29 | 1.83 |
| 2018-10-26 | 1.83 |
| 2018-10-25 | 2.69 |
| 2018-10-24 | 0.96 |
| 2018-10-23 | 1.83 |
| 2018-10-22 | 2.69 |
| 2018-10-19 | 2.69 |
| 2018-10-18 | 0.96 |
| 2018-10-16 | 0.96 |
| 2018-10-15 | 0.96 |
| 2018-10-12 | 5.28 |
| 2018-10-11 | 5.28 |
| 2018-10-10 | 7.87 |
| 2018-10-09 | 12.18 |
| 2018-10-08 | 12.18 |
| 2018-10-05 | 13.91 |
| 2018-10-04 | 10.46 |
| 2018-10-03 | 10.46 |
| 2018-10-02 | 11.32 |
| 2018-09-28 | 13.91 |
| 2018-09-27 | 13.91 |
| 2018-09-26 | 15.63 |
| 2018-09-24 | 16.50 |
| 2018-09-21 | 16.50 |
| 2018-09-20 | 16.50 |
| 2018-09-19 | 16.50 |
| 2018-09-18 | 16.50 |
| 2018-09-17 | 16.50 |
| 2018-09-14 | 16.50 |
| 2018-09-13 | 19.08 |
| 2018-09-12 | 13.91 |
| 2018-09-11 | 13.91 |
| 2018-09-10 | 14.77 |
| 2018-09-07 | 17.36 |
| 2018-09-06 | 16.50 |
| 2018-09-05 | 16.50 |
| 2018-09-04 | 18.22 |
| 2018-09-03 | 17.36 |
| 2018-08-31 | 17.36 |
| 2018-08-30 | 19.95 |
| 2018-08-29 | 19.95 |
| 2018-08-28 | 19.95 |
| 2018-08-27 | 19.95 |
| 2018-08-24 | 19.95 |
| 2018-08-23 | 19.95 |
| 2018-08-22 | 21.67 |
| 2018-08-21 | 21.67 |
| 2018-08-20 | 19.08 |
| 2018-08-17 | 18.22 |
| 2018-08-16 | 18.22 |
| 2018-08-15 | 20.81 |
| 2018-08-14 | 20.81 |
| 2018-08-13 | 20.81 |
| 2018-08-10 | 22.54 |
| 2018-08-09 | 24.26 |
| 2018-08-08 | 23.40 |
| 2018-08-07 | 25.13 |
| 2018-08-06 | 20.81 |
| 2018-08-03 | 22.54 |
| 2018-08-02 | 21.67 |
| 2018-08-01 | 24.26 |
| 2018-07-31 | 23.40 |
| 2018-07-30 | 23.40 |
| 2018-07-27 | 22.54 |
| 2018-07-26 | 21.67 |
| 2018-07-25 | 23.40 |
| 2018-07-24 | 22.54 |
| 2018-07-23 | 21.67 |
| 2018-07-20 | 22.54 |
| 2018-07-19 | 22.54 |
| 2018-07-18 | 23.40 |
| 2018-07-17 | 23.40 |
| 2018-07-16 | 25.13 |
| 2018-07-13 | 24.26 |
| 2018-07-12 | 22.54 |
| 2018-07-11 | 21.67 |
| 2018-07-10 | 24.26 |
| 2018-07-09 | 22.54 |
| 2018-07-06 | 20.81 |
| 2018-07-05 | 25.99 |
| 2018-07-04 | 25.99 |
| 2018-07-03 | 25.99 |
| 2018-06-29 | 29.44 |
| 2018-06-28 | 28.58 |
| 2018-06-27 | 30.30 |
| 2018-06-26 | 31.17 |
| 2018-06-25 | 29.44 |
| 2018-06-22 | 40.66 |
| 2018-06-21 | 40.66 |
| 2018-06-20 | 40.66 |
| 2018-06-19 | 40.66 |
| 2018-06-15 | 47.56 |
| 2018-06-14 | 45.84 |
| 2018-06-13 | 45.84 |
| 2018-06-12 | 46.70 |
| 2018-06-11 | 44.97 |
| 2018-06-08 | 45.84 |
| 2018-06-07 | 44.97 |
| 2018-06-06 | 43.25 |
| 2018-06-05 | 43.25 |
| 2018-06-04 | 44.11 |
| 2018-06-01 | 41.52 |
| 2018-05-31 | 39.80 |
| 2018-05-30 | 32.89 |
| 2018-05-29 | 34.62 |
| 2018-05-28 | 36.34 |
| 2018-05-25 | 33.75 |
| 2018-05-24 | 33.75 |
| 2018-05-23 | 32.03 |
| 2018-05-21 | 32.03 |
| 2018-05-18 | 30.30 |
| 2018-05-17 | 32.03 |
| 2018-05-16 | 33.75 |
| 2018-05-15 | 32.89 |
| 2018-05-14 | 32.89 |
| 2018-05-11 | 31.17 |
| 2018-05-10 | 29.44 |
| 2018-05-09 | 25.13 |
| 2018-05-08 | 25.99 |
| 2018-05-07 | 22.54 |
| 2018-05-04 | 26.85 |
| 2018-05-03 | 27.71 |
| 2018-05-02 | 23.40 |
| 2018-04-30 | 21.67 |
| 2018-04-27 | 21.67 |
| 2018-04-26 | 20.81 |
| 2018-04-25 | 23.40 |
| 2018-04-24 | 23.40 |
| 2018-04-23 | 23.40 |
| 2018-04-20 | 21.67 |
| 2018-04-19 | 21.67 |
| 2018-04-18 | 21.67 |
| 2018-04-17 | 21.67 |
| 2018-04-16 | 21.67 |
| 2018-04-13 | 24.26 |
| 2018-04-12 | 24.26 |
| 2018-04-11 | 23.40 |
| 2018-04-10 | 25.99 |
| 2018-04-09 | 23.40 |
| 2018-04-06 | 25.13 |
| 2018-04-04 | 25.99 |
| 2018-04-03 | 24.26 |
| 2018-03-29 | 25.13 |
| 2018-03-28 | 25.13 |
| 2018-03-27 | 26.85 |
| 2018-03-26 | 28.58 |
| 2018-03-23 | 25.99 |
| 2018-03-22 | 29.44 |
| 2018-03-21 | 31.17 |
| 2018-03-20 | 27.71 |
| 2018-03-19 | 27.71 |
| 2018-03-16 | 28.58 |
| 2018-03-15 | 24.26 |
| 2018-03-14 | 25.99 |
| 2018-03-13 | 25.99 |
| 2018-03-12 | 27.71 |
| 2018-03-09 | 22.54 |
| 2018-03-08 | 23.40 |
| 2018-03-07 | 24.26 |
| 2018-03-06 | 25.99 |
| 2018-03-05 | 25.99 |
| 2018-03-02 | 27.71 |
| 2018-03-01 | 28.58 |
| 2018-02-28 | 28.58 |
| 2018-02-27 | 30.30 |
| 2018-02-26 | 30.30 |
| 2018-02-23 | 29.44 |
| 2018-02-22 | 30.30 |
| 2018-02-21 | 30.30 |
| 2018-02-20 | 30.30 |
| 2018-02-15 | 31.17 |
| 2018-02-14 | 29.44 |
| 2018-02-13 | 31.17 |
| 2018-02-12 | 29.44 |
| 2018-02-09 | 29.44 |
| 2018-02-08 | 37.21 |
| 2018-02-07 | 39.80 |
| 2018-02-06 | 40.66 |
| 2018-02-05 | 48.42 |
| 2018-02-02 | 51.01 |
| 2018-02-01 | 51.01 |
| 2018-01-31 | 51.01 |
| 2018-01-30 | 53.60 |
| 2018-01-29 | 55.33 |
| 2018-01-26 | 56.19 |
| 2018-01-25 | 51.88 |
| 2018-01-24 | 51.88 |
| 2018-01-23 | 51.01 |
| 2018-01-22 | 51.88 |
| 2018-01-19 | 54.47 |
| 2018-01-18 | 52.74 |
| 2018-01-17 | 52.74 |
| 2018-01-16 | 54.47 |
| 2018-01-15 | 55.33 |
| 2018-01-12 | 57.92 |
| 2018-01-11 | 58.78 |
| 2018-01-10 | 60.51 |
| 2018-01-09 | 61.37 |
| 2018-01-08 | 57.92 |
| 2018-01-05 | 57.05 |
| 2018-01-04 | 57.92 |
| 2018-01-03 | 57.92 |
| 2018-01-02 | 57.92 |
| 2017-12-29 | 57.92 |
| 2017-12-28 | 57.05 |
| 2017-12-27 | 57.92 |
| 2017-12-22 | 55.33 |
| 2017-12-21 | 59.64 |
| 2017-12-20 | 47.56 |
| 2017-12-19 | 45.84 |
| 2017-12-18 | 48.42 |
| 2017-12-15 | 46.70 |
| 2017-12-14 | 50.15 |
| 2017-12-13 | 46.70 |
| 2017-12-12 | 44.97 |
| 2017-12-11 | 46.70 |
| 2017-12-08 | 48.42 |
| 2017-12-07 | 45.84 |
| 2017-12-06 | 47.56 |
| 2017-12-05 | 53.60 |
| 2017-12-04 | 55.33 |
| 2017-12-01 | 55.33 |
| 2017-11-30 | 55.33 |
| 2017-11-29 | 57.05 |
| 2017-11-28 | 55.33 |
| 2017-11-27 | 64.82 |
| 2017-11-24 | 82.08 |
| 2017-11-23 | 76.90 |
| 2017-11-22 | 69.14 |
| 2017-11-21 | 61.37 |
| 2017-11-20 | 63.96 |
| 2017-11-17 | 66.55 |
| 2017-11-16 | 58.78 |
| 2017-11-15 | 57.92 |
| 2017-11-14 | 57.05 |
| 2017-11-13 | 54.47 |
| 2017-11-10 | 54.47 |
| 2017-11-09 | 55.33 |
| 2017-11-08 | 51.88 |
| 2017-11-07 | 53.60 |
| 2017-11-06 | 55.33 |
| 2017-11-03 | 56.19 |
| 2017-11-02 | 59.64 |
| 2017-11-01 | 49.29 |
| 2017-10-31 | 49.29 |
| 2017-10-30 | 49.29 |
| 2017-10-27 | 51.88 |
| 2017-10-26 | 50.15 |
| 2017-10-25 | 49.29 |
| 2017-10-24 | 50.15 |
| 2017-10-23 | 52.74 |
| 2017-10-20 | 57.05 |
| 2017-10-19 | 55.33 |
| 2017-10-18 | 63.96 |
| 2017-10-17 | 70.00 |
| 2017-10-16 | 74.31 |
| 2017-10-13 | 67.41 |
| 2017-10-12 | 65.68 |
| 2017-10-11 | 67.41 |
| 2017-10-10 | 79.49 |
| 2017-10-09 | 83.80 |
| 2017-10-06 | 74.31 |
| 2017-10-04 | 60.51 |
| 2017-10-03 | 53.60 |
| 2017-09-29 | 50.15 |
| 2017-09-28 | 46.70 |
| 2017-09-27 | 47.56 |
| 2017-09-26 | 48.42 |
| 2017-09-25 | 48.42 |
| 2017-09-22 | 51.01 |
| 2017-09-21 | 45.84 |
| 2017-09-20 | 47.56 |
| 2017-09-19 | 47.56 |
| 2017-09-18 | 47.56 |
| 2017-09-15 | 44.97 |
| 2017-09-14 | 45.84 |
| 2017-09-13 | 46.70 |
| 2017-09-12 | 46.70 |
| 2017-09-11 | 49.29 |
| 2017-09-08 | 47.56 |
| 2017-09-07 | 48.42 |
| 2017-09-06 | 49.29 |
| 2017-09-05 | 51.01 |
| 2017-09-04 | 56.19 |
| 2017-09-01 | 52.74 |
| 2017-08-31 | 36.34 |
| 2017-08-30 | 36.34 |
| 2017-08-29 | 36.34 |
| 2017-08-28 | 36.34 |
| 2017-08-25 | 35.48 |
| 2017-08-24 | 38.07 |
| 2017-08-22 | 38.93 |
| 2017-08-21 | 40.66 |
| 2017-08-18 | 38.93 |
| 2017-08-17 | 38.93 |
| 2017-08-16 | 41.52 |
| 2017-08-15 | 42.38 |
| 2017-08-14 | 39.80 |
| 2017-08-11 | 38.07 |
| 2017-08-10 | 44.11 |
| 2017-08-09 | 44.97 |
| 2017-08-08 | 46.70 |
| 2017-08-07 | 52.74 |
| 2017-08-04 | 53.60 |
| 2017-08-03 | 52.74 |
| 2017-08-02 | 56.19 |
| 2017-08-01 | 48.42 |
| 2017-07-31 | 48.42 |
| 2017-07-28 | 45.84 |
| 2017-07-27 | 51.01 |
| 2017-07-26 | 52.74 |
| 2017-07-25 | 53.60 |
| 2017-07-24 | 57.05 |
| 2017-07-21 | 55.33 |
| 2017-07-20 | 43.25 |
| 2017-07-19 | 32.89 |
| 2017-07-18 | 30.30 |
| 2017-07-17 | 33.75 |
| 2017-07-14 | 29.44 |
| 2017-07-13 | 28.58 |
| 2017-07-12 | 30.30 |
| 2017-07-11 | 30.30 |
| 2017-07-10 | 30.30 |
| 2017-07-07 | 31.17 |
| 2017-07-06 | 32.89 |
| 2017-07-05 | 32.03 |
| 2017-07-04 | 31.17 |
| 2017-07-03 | 35.48 |
| 2017-06-30 | 38.07 |
| 2017-06-29 | 37.21 |
| 2017-06-28 | 36.34 |
| 2017-06-27 | 35.48 |
| 2017-06-26 | 44.11 |
| 2017-06-23 | 44.11 |
| 2017-06-22 | 43.25 |
| 2017-06-21 | 41.52 |
| 2017-06-20 | 43.25 |
| 2017-06-19 | 42.38 |
| 2017-06-16 | 42.38 |
| 2017-06-15 | 42.38 |
| 2017-06-14 | 44.11 |
| 2017-06-13 | 44.11 |
| 2017-06-12 | 42.38 |
| 2017-06-09 | 44.11 |
| 2017-06-08 | 44.97 |
| 2017-06-07 | 44.97 |
| 2017-06-06 | 43.25 |
| 2017-06-05 | 45.84 |
| 2017-06-02 | 45.84 |
| 2017-06-01 | 44.97 |
| 2017-05-31 | 46.70 |
| 2017-05-29 | 48.42 |
| 2017-05-26 | 49.29 |
| 2017-05-25 | 49.29 |
| 2017-05-24 | 50.15 |
| 2017-05-23 | 51.01 |
| 2017-05-22 | 50.15 |
| 2017-05-19 | 55.33 |
| 2017-05-18 | 51.01 |
| 2017-05-17 | 49.29 |
| 2017-05-16 | 51.88 |
| 2017-05-15 | 56.19 |
| 2017-05-12 | 57.92 |
| 2017-05-11 | 44.97 |
| 2017-05-10 | 47.56 |
| 2017-05-09 | 46.70 |
| 2017-05-08 | 48.42 |
| 2017-05-05 | 48.42 |
| 2017-05-04 | 48.42 |
| 2017-05-02 | 47.56 |
| 2017-04-28 | 46.70 |
| 2017-04-27 | 46.70 |
| 2017-04-26 | 48.42 |
| 2017-04-25 | 45.84 |
| 2017-04-24 | 44.11 |
| 2017-04-21 | 44.11 |
| 2017-04-20 | 44.11 |
| 2017-04-19 | 42.38 |
| 2017-04-18 | 42.38 |
| 2017-04-13 | 41.52 |
| 2017-04-12 | 39.80 |
| 2017-04-11 | 39.80 |
| 2017-04-10 | 42.38 |
| 2017-04-07 | 47.56 |
| 2017-04-06 | 46.70 |
| 2017-04-05 | 48.42 |
| 2017-04-03 | 43.25 |
| 2017-03-31 | 42.38 |
| 2017-03-30 | 46.70 |
| 2017-03-29 | 46.70 |
| 2017-03-28 | 47.56 |
| 2017-03-27 | 48.42 |
| 2017-03-24 | 49.29 |
| 2017-03-23 | 49.29 |
| 2017-03-22 | 48.42 |
| 2017-03-21 | 51.01 |
| 2017-03-20 | 54.47 |
| 2017-03-17 | 50.15 |
| 2017-03-16 | 50.15 |
| 2017-03-15 | 50.15 |
| 2017-03-14 | 48.42 |
| 2017-03-13 | 49.29 |
| 2017-03-10 | 50.15 |
| 2017-03-09 | 50.15 |
| 2017-03-08 | 53.60 |
| 2017-03-07 | 52.74 |
| 2017-03-06 | 52.74 |
| 2017-03-03 | 52.74 |
| 2017-03-02 | 52.74 |
| 2017-03-01 | 49.29 |
| 2017-02-28 | 47.56 |
| 2017-02-27 | 52.74 |
| 2017-02-24 | 54.47 |
| 2017-02-23 | 54.47 |
| 2017-02-22 | 55.33 |
| 2017-02-21 | 55.33 |
| 2017-02-20 | 57.92 |
| 2017-02-17 | 59.64 |
| 2017-02-16 | 62.23 |
| 2017-02-15 | 60.51 |
| 2017-02-14 | 62.23 |
| 2017-02-13 | 63.09 |
| 2017-02-10 | 65.68 |
| 2017-02-09 | 66.55 |
| 2017-02-08 | 69.14 |
| 2017-02-07 | 70.00 |
| 2017-02-06 | 73.45 |
| 2017-02-03 | 66.55 |
| 2017-02-02 | 58.78 |
| 2017-02-01 | 61.37 |
| 2017-01-27 | 52.74 |
| 2017-01-26 | 75.18 |
| 2017-01-25 | 67.41 |
| 2017-01-24 | 68.27 |
| 2017-01-23 | 57.05 |
| 2017-01-20 | 39.80 |
| 2017-01-19 | 39.80 |
| 2017-01-18 | 29.44 |
| 2017-01-17 | 27.71 |
| 2017-01-16 | 25.99 |
| 2017-01-13 | 30.30 |
| 2017-01-12 | 30.30 |
| 2017-01-11 | 30.30 |
| 2017-01-10 | 33.75 |
| 2017-01-09 | 20.81 |
| 2017-01-06 | 20.81 |
| 2017-01-05 | 21.67 |
| 2017-01-04 | 19.08 |
| 2017-01-03 | 19.08 |
| 2016-12-30 | 19.08 |
| 2016-12-29 | 19.08 |
| 2016-12-28 | 22.54 |
| 2016-12-23 | 25.99 |
| 2016-12-22 | 20.81 |
| 2016-12-21 | 22.54 |
| 2016-12-20 | 23.40 |
| 2016-12-19 | 23.40 |
| 2016-12-16 | 27.71 |
| 2016-12-15 | 27.71 |
| 2016-12-14 | 31.17 |
| 2016-12-13 | 32.89 |
| 2016-12-12 | 35.48 |
| 2016-12-09 | 36.34 |
| 2016-12-08 | 33.75 |
| 2016-12-07 | 34.62 |
| 2016-12-06 | 36.34 |
| 2016-12-05 | 33.75 |
| 2016-12-02 | 38.07 |
| 2016-12-01 | 38.07 |
| 2016-11-30 | 38.07 |
| 2016-11-29 | 35.48 |
| 2016-11-28 | 37.21 |
| 2016-11-25 | 38.07 |
| 2016-11-24 | 38.07 |
| 2016-11-23 | 38.07 |
| 2016-11-22 | 38.93 |
| 2016-11-21 | 42.38 |
| 2016-11-18 | 42.38 |
| 2016-11-17 | 42.38 |
| 2016-11-16 | 41.52 |
| 2016-11-15 | 38.07 |
| 2016-11-14 | 35.48 |
| 2016-11-11 | 38.07 |
| 2016-11-10 | 35.48 |
| 2016-11-09 | 32.89 |
| 2016-11-08 | 37.21 |
| 2016-11-07 | 37.21 |
| 2016-11-04 | 36.34 |
| 2016-11-03 | 38.93 |
| 2016-11-02 | 38.93 |
| 2016-11-01 | 39.80 |
| 2016-10-31 | 40.66 |
| 2016-10-28 | 38.07 |
| 2016-10-27 | 38.07 |
| 2016-10-26 | 38.07 |
| 2016-10-25 | 38.07 |
| 2016-10-24 | 38.07 |
| 2016-10-20 | 38.07 |
| 2016-10-19 | 38.07 |
| 2016-10-18 | 38.07 |
| 2016-10-17 | 37.21 |
| 2016-10-14 | 37.21 |
| 2016-10-13 | 36.34 |
| 2016-10-12 | 34.62 |
| 2016-10-11 | 36.34 |
| 2016-10-07 | 36.34 |
| 2016-10-06 | 37.21 |
| 2016-10-05 | 37.21 |
| 2016-10-04 | 37.21 |
| 2016-10-03 | 36.34 |
| 2016-09-30 | 30.30 |
| 2016-09-29 | 37.21 |
| 2016-09-28 | 34.62 |
| 2016-09-27 | 34.62 |
| 2016-09-26 | 38.07 |
| 2016-09-23 | 38.07 |
| 2016-09-22 | 38.07 |
| 2016-09-21 | 38.93 |
| 2016-09-20 | 38.07 |
| 2016-09-19 | 38.93 |
| 2016-09-15 | 33.75 |
| 2016-09-14 | 31.17 |
| 2016-09-13 | 31.17 |
| 2016-09-12 | 31.17 |
| 2016-09-09 | 35.48 |
| 2016-09-08 | 34.62 |
| 2016-09-07 | 32.89 |
| 2016-09-06 | 34.62 |
| 2016-09-05 | 34.62 |
| 2016-09-02 | 37.21 |
| 2016-09-01 | 35.48 |
| 2016-08-31 | 34.62 |
| 2016-08-30 | 37.21 |
| 2016-08-29 | 34.62 |
| 2016-08-26 | 34.62 |
| 2016-08-25 | 34.62 |
| 2016-08-24 | 36.34 |
| 2016-08-23 | 36.34 |
| 2016-08-22 | 37.21 |
| 2016-08-19 | 38.07 |
| 2016-08-18 | 38.07 |
| 2016-08-17 | 37.21 |
| 2016-08-16 | 38.07 |
| 2016-08-15 | 38.93 |
| 2016-08-12 | 33.75 |
| 2016-08-11 | 31.17 |
| 2016-08-10 | 31.17 |
| 2016-08-09 | 32.03 |
| 2016-08-08 | 32.03 |
| 2016-08-05 | 30.30 |
| 2016-08-04 | 32.89 |
| 2016-08-03 | 29.44 |
| 2016-08-01 | 35.48 |
| 2016-07-29 | 34.62 |
| 2016-07-28 | 38.07 |
| 2016-07-27 | 37.21 |
| 2016-07-26 | 37.21 |
| 2016-07-25 | 38.07 |
| 2016-07-22 | 38.07 |
| 2016-07-21 | 38.07 |
| 2016-07-20 | 38.07 |
| 2016-07-19 | 38.07 |
| 2016-07-18 | 37.21 |
| 2016-07-15 | 37.21 |
| 2016-07-14 | 36.34 |
| 2016-07-13 | 35.48 |
| 2016-07-12 | 35.48 |
| 2016-07-11 | 35.48 |
| 2016-07-08 | 35.48 |
| 2016-07-07 | 37.21 |
| 2016-07-06 | 41.52 |
| 2016-07-05 | 42.38 |
| 2016-07-04 | 38.07 |
| 2016-06-30 | 35.48 |
| 2016-06-29 | 36.34 |
| 2016-06-28 | 44.11 |
| 2016-06-27 | 44.11 |
| 2016-06-24 | 37.21 |
| 2016-06-23 | 44.97 |
| 2016-06-22 | 50.15 |
| 2016-06-21 | 51.01 |
| 2016-06-20 | 52.74 |
| 2016-06-17 | 54.47 |
| 2016-06-16 | 53.60 |
| 2016-06-15 | 55.33 |
| 2016-06-14 | 55.33 |
| 2016-06-13 | 53.60 |
| 2016-06-10 | 56.19 |
| 2016-06-08 | 54.47 |
| 2016-06-07 | 54.47 |
| 2016-06-06 | 53.60 |
| 2016-06-03 | 53.60 |
| 2016-06-02 | 55.33 |
| 2016-06-01 | 53.60 |
| 2016-05-31 | 55.33 |
| 2016-05-30 | 55.33 |
| 2016-05-27 | 55.33 |
| 2016-05-26 | 55.33 |
| 2016-05-25 | 56.19 |
| 2016-05-24 | 54.47 |
| 2016-05-23 | 54.47 |
| 2016-05-20 | 52.74 |
| 2016-05-19 | 55.33 |
| 2016-05-18 | 53.60 |
| 2016-05-17 | 54.47 |
| 2016-05-16 | 51.88 |
| 2016-05-13 | 53.60 |
| 2016-05-12 | 56.19 |
| 2016-05-11 | 57.05 |
| 2016-05-10 | 57.92 |
| 2016-05-09 | 56.19 |
| 2016-05-06 | 57.05 |
| 2016-05-05 | 61.37 |
| 2016-05-04 | 58.78 |
| 2016-05-03 | 56.19 |
| 2016-04-29 | 51.01 |
| 2016-04-28 | 51.88 |
| 2016-04-27 | 50.15 |
| 2016-04-26 | 57.92 |
| 2016-04-25 | 57.92 |
| 2016-04-22 | 58.78 |
| 2016-04-21 | 57.05 |
| 2016-04-20 | 54.47 |
| 2016-04-19 | 53.60 |
| 2016-04-18 | 51.01 |
| 2016-04-15 | 49.29 |
| 2016-04-14 | 48.42 |
| 2016-04-13 | 44.97 |
| 2016-04-12 | 47.56 |
| 2016-04-11 | 47.56 |
| 2016-04-08 | 45.84 |
| 2016-04-07 | 47.56 |
| 2016-04-06 | 56.19 |
| 2016-04-05 | 54.47 |
| 2016-04-01 | 53.60 |
| 2016-03-31 | 55.33 |
| 2016-03-30 | 56.19 |
| 2016-03-29 | 53.60 |
| 2016-03-24 | 51.88 |
| 2016-03-23 | 53.60 |
| 2016-03-22 | 57.92 |
| 2016-03-21 | 53.60 |
| 2016-03-18 | 45.84 |
| 2016-03-17 | 37.21 |
| 2016-03-16 | 32.89 |
| 2016-03-15 | 24.26 |
| 2016-03-14 | 24.26 |
| 2016-03-11 | 22.54 |
| 2016-03-10 | 20.81 |
| 2016-03-09 | 22.54 |
| 2016-03-08 | 13.91 |
| 2016-03-07 | 14.77 |
| 2016-03-04 | 16.50 |
| 2016-03-03 | 16.50 |
| 2016-03-02 | 16.50 |
| 2016-03-01 | 14.77 |
| 2016-02-29 | 17.36 |
| 2016-02-26 | 19.08 |
| 2016-02-25 | 19.95 |
| 2016-02-24 | 19.08 |
| 2016-02-23 | 12.18 |
| 2016-02-22 | 12.18 |
| 2016-02-19 | 7.00 |
| 2016-02-18 | 3.55 |
| 2016-02-17 | 4.42 |
| 2016-02-16 | 3.55 |
| 2016-02-15 | 0.10 |
| 2016-02-12 | 0.10 |
| 2016-02-11 | 0.96 |
| 2016-02-05 | 6.14 |
| 2016-02-04 | 3.55 |
| 2016-02-03 | -1.63 |
| 2016-02-02 | 1.83 |
| 2016-02-01 | 1.83 |
| 2016-01-29 | 1.83 |
| 2016-01-28 | -4.21 |
| 2016-01-27 | -5.08 |
| 2016-01-26 | -8.53 |
| 2016-01-25 | 0.96 |
| 2016-01-22 | -5.94 |
| 2016-01-21 | -9.39 |
| 2016-01-20 | -8.53 |
| 2016-01-19 | 3.55 |
| 2016-01-18 | 5.28 |
| 2016-01-15 | 6.14 |
| 2016-01-14 | 12.18 |
| 2016-01-13 | 8.73 |
| 2016-01-12 | 9.59 |
| 2016-01-11 | 15.63 |
| 2016-01-08 | 19.08 |
| 2016-01-07 | 17.36 |
| 2016-01-06 | 25.13 |
| 2016-01-05 | 21.67 |
| 2016-01-04 | 24.26 |
| 2015-12-31 | 26.85 |
| 2015-12-30 | 26.85 |
| 2015-12-29 | 27.71 |
| 2015-12-28 | 28.58 |
| 2015-12-24 | 29.44 |
| 2015-12-23 | 29.44 |
| 2015-12-22 | 30.30 |
| 2015-12-21 | 30.30 |
| 2015-12-18 | 29.44 |
| 2015-12-17 | 29.44 |
| 2015-12-16 | 29.44 |
| 2015-12-15 | 28.58 |
| 2015-12-14 | 28.58 |
| 2015-12-11 | 32.89 |
| 2015-12-10 | 39.80 |
| 2015-12-09 | 40.66 |
| 2015-12-08 | 38.93 |
| 2015-12-07 | 40.66 |
| 2015-12-04 | 43.25 |
| 2015-12-03 | 44.11 |
| 2015-12-02 | 44.11 |
| 2015-12-01 | 44.97 |
| 2015-11-30 | 44.11 |
| 2015-11-27 | 42.38 |
| 2015-11-26 | 43.25 |
| 2015-11-25 | 39.80 |
| 2015-11-24 | 43.25 |
| 2015-11-23 | 43.25 |
| 2015-11-20 | 46.70 |
| 2015-11-19 | 44.97 |
| 2015-11-18 | 46.70 |
| 2015-11-17 | 46.70 |
| 2015-11-16 | 44.97 |
| 2015-11-13 | 51.01 |
| 2015-11-12 | 44.11 |
| 2015-11-11 | 45.84 |
| 2015-11-10 | 44.11 |
| 2015-11-09 | 44.97 |
| 2015-11-06 | 48.42 |
| 2015-11-05 | 49.29 |
| 2015-11-04 | 51.88 |
| 2015-11-03 | 47.56 |
| 2015-11-02 | 47.56 |
| 2015-10-30 | 47.56 |
| 2015-10-29 | 49.29 |
| 2015-10-28 | 50.15 |
| 2015-10-27 | 49.29 |
| 2015-10-26 | 51.01 |
| 2015-10-23 | 50.15 |
| 2015-10-22 | 50.15 |
| 2015-10-20 | 49.29 |
| 2015-10-19 | 52.74 |
| 2015-10-16 | 52.74 |
| 2015-10-15 | 52.74 |
| 2015-10-14 | 51.01 |
| 2015-10-13 | 54.47 |
| 2015-10-12 | 53.60 |
| 2015-10-09 | 52.74 |
| 2015-10-08 | 52.74 |
| 2015-10-07 | 53.60 |
| 2015-10-06 | 55.33 |
| 2015-10-05 | 57.92 |
| 2015-10-02 | 55.33 |
| 2015-09-30 | 54.47 |
| 2015-09-29 | 51.88 |
| 2015-09-25 | 53.60 |
| 2015-09-24 | 55.33 |
| 2015-09-23 | 57.92 |
| 2015-09-22 | 57.92 |
| 2015-09-21 | 60.51 |
| 2015-09-18 | 57.92 |
| 2015-09-17 | 58.78 |
| 2015-09-16 | 57.92 |
| 2015-09-15 | 51.20 |
| 2015-09-14 | 53.72 |
| 2015-09-11 | 57.08 |
| 2015-09-10 | 52.04 |
| 2015-09-09 | 52.04 |
| 2015-09-08 | 47.84 |
| 2015-09-07 | 46.16 |
| 2015-09-04 | 47.84 |
| 2015-09-02 | 44.48 |
| 2015-09-01 | 44.48 |
| 2015-08-31 | 43.64 |
| 2015-08-28 | 41.96 |
| 2015-08-27 | 35.24 |
| 2015-08-26 | 28.52 |
| 2015-08-25 | 26.00 |
| 2015-08-24 | 31.04 |
| 2015-08-21 | 38.60 |
| 2015-08-20 | 42.80 |
| 2015-08-19 | 44.48 |
| 2015-08-18 | 49.52 |
| 2015-08-17 | 51.20 |
| 2015-08-14 | 48.68 |
| 2015-08-13 | 49.52 |
| 2015-08-12 | 51.20 |
| 2015-08-11 | 53.72 |
| 2015-08-10 | 51.20 |
| 2015-08-07 | 49.52 |
| 2015-08-06 | 47.84 |
| 2015-08-05 | 49.52 |
| 2015-08-04 | 51.20 |
| 2015-08-03 | 49.52 |
| 2015-07-31 | 55.40 |
| 2015-07-30 | 54.56 |
| 2015-07-29 | 54.56 |
| 2015-07-28 | 49.52 |
| 2015-07-27 | 53.72 |
| 2015-07-24 | 60.44 |
| 2015-07-23 | 59.60 |
| 2015-07-22 | 58.76 |
| 2015-07-21 | 59.60 |
| 2015-07-20 | 61.28 |
| 2015-07-17 | 67.16 |
| 2015-07-16 | 64.64 |
| 2015-07-15 | 57.08 |
| 2015-07-14 | 63.80 |
| 2015-07-13 | 68.00 |
| 2015-07-10 | 60.44 |
| 2015-07-09 | 54.56 |
| 2015-07-08 | 30.20 |
| 2015-07-07 | 40.28 |
| 2015-07-06 | 52.88 |
| 2015-07-03 | 72.20 |
| 2015-07-02 | 95.72 |
| 2015-06-30 | 95.72 |
| 2015-06-29 | 98.24 |
| 2015-06-26 | 107.48 |
| 2015-06-25 | 110.00 |
| 2015-06-24 | 110.00 |
| 2015-06-23 | 114.20 |
| 2015-06-22 | 110.00 |
| 2015-06-19 | 118.40 |
| 2015-06-18 | 122.60 |
| 2015-06-17 | 126.80 |
| 2015-06-16 | 118.40 |
| 2015-06-15 | 122.60 |
| 2015-06-12 | 131.00 |
| 2015-06-11 | 105.80 |
| 2015-06-10 | 102.44 |
| 2015-06-09 | 101.60 |
| 2015-06-08 | 114.20 |
| 2015-06-05 | 118.40 |
| 2015-06-04 | 139.40 |
| 2015-06-03 | 143.60 |
| 2015-06-02 | 143.60 |
| 2015-06-01 | 147.80 |
| 2015-05-29 | 143.60 |
| 2015-05-28 | 152.00 |
| 2015-05-27 | 143.60 |
| 2015-05-26 | 135.20 |
| 2015-05-22 | 131.00 |
| 2015-05-21 | 131.00 |
| 2015-05-20 | 139.40 |
| 2015-05-19 | 135.20 |
| 2015-05-18 | 118.40 |
| 2015-05-15 | 118.40 |
| 2015-05-14 | 114.20 |
| 2015-05-13 | 118.40 |
| 2015-05-12 | 114.20 |
| 2015-05-11 | 122.60 |
| 2015-05-08 | 122.60 |
| 2015-05-07 | 99.92 |
| 2015-05-06 | 114.20 |
| 2015-05-05 | 139.40 |
| 2015-05-04 | 164.59 |
| 2015-04-30 | 156.19 |
| 2015-04-29 | 152.00 |
| 2015-04-28 | 122.60 |
| 2015-04-27 | 131.00 |
| 2015-04-24 | 118.40 |
| 2015-04-23 | 88.16 |
| 2015-04-22 | 90.68 |
| 2015-04-21 | 81.44 |
| 2015-04-20 | 83.12 |
| 2015-04-17 | 94.04 |
| 2015-04-16 | 76.40 |
| 2015-04-15 | 78.92 |
| 2015-04-14 | 77.24 |
| 2015-04-13 | 82.28 |
| 2015-04-10 | 84.80 |
| 2015-04-09 | 87.32 |
| 2015-04-08 | 92.36 |
| 2015-04-02 | 36.08 |
| 2015-04-01 | 36.92 |
| 2015-03-31 | 36.92 |
| 2015-03-30 | 35.24 |
| 2015-03-27 | 34.40 |
| 2015-03-26 | 36.08 |
| 2015-03-25 | 36.08 |
| 2015-03-24 | 37.76 |
| 2015-03-23 | 36.08 |
| 2015-03-20 | 36.08 |
| 2015-03-19 | 36.92 |
| 2015-03-18 | 35.24 |
| 2015-03-17 | 34.40 |
| 2015-03-16 | 35.24 |
| 2015-03-13 | 36.92 |
| 2015-03-12 | 34.40 |
| 2015-03-11 | 34.40 |
| 2015-03-10 | 36.08 |
| 2015-03-09 | 36.92 |
| 2015-03-06 | 36.92 |
| 2015-03-05 | 35.24 |
| 2015-03-04 | 35.24 |
| 2015-03-03 | 34.40 |
| 2015-03-02 | 34.40 |
| 2015-02-27 | 35.24 |
| 2015-02-26 | 36.92 |
| 2015-02-25 | 35.24 |
| 2015-02-24 | 36.92 |
| 2015-02-23 | 37.76 |
| 2015-02-18 | 38.60 |
| 2015-02-17 | 35.24 |
| 2015-02-16 | 35.24 |
| 2015-02-13 | 36.08 |
| 2015-02-12 | 36.08 |
| 2015-02-11 | 35.24 |
| 2015-02-10 | 35.24 |
| 2015-02-09 | 35.24 |
| 2015-02-06 | 35.24 |
| 2015-02-05 | 34.40 |
| 2015-02-04 | 34.40 |
| 2015-02-03 | 35.24 |
| 2015-02-02 | 36.08 |
| 2015-01-30 | 36.08 |
| 2015-01-29 | 37.76 |
| 2015-01-28 | 36.92 |
| 2015-01-27 | 35.24 |
| 2015-01-26 | 36.92 |
| 2015-01-23 | 38.60 |
| 2015-01-22 | 38.60 |
| 2015-01-21 | 38.60 |
| 2015-01-20 | 36.92 |
| 2015-01-19 | 36.08 |
| 2015-01-16 | 41.12 |
| 2015-01-15 | 40.28 |
| 2015-01-14 | 41.96 |
| 2015-01-13 | 40.28 |
| 2015-01-12 | 39.44 |
| 2015-01-09 | 40.28 |
| 2015-01-08 | 41.12 |
| 2015-01-07 | 40.28 |
| 2015-01-06 | 40.28 |
| 2015-01-05 | 41.96 |
| 2015-01-02 | 38.60 |
| 2014-12-31 | 37.76 |
| 2014-12-30 | 37.76 |
| 2014-12-29 | 36.92 |
| 2014-12-24 | 38.60 |
| 2014-12-23 | 40.28 |
| 2014-12-22 | 40.28 |
| 2014-12-19 | 40.28 |
| 2014-12-18 | 41.12 |
| 2014-12-17 | 40.28 |
| 2014-12-16 | 43.64 |
| 2014-12-15 | 42.80 |
| 2014-12-12 | 44.48 |
| 2014-12-11 | 46.16 |
| 2014-12-10 | 48.68 |
| 2014-12-09 | 45.41 |
| 2014-12-08 | 46.23 |
| 2014-12-05 | 46.23 |
| 2014-12-04 | 48.68 |
| 2014-12-03 | 47.04 |
| 2014-12-02 | 47.04 |
| 2014-12-01 | 45.41 |
| 2014-11-28 | 48.68 |
| 2014-11-27 | 48.68 |
| 2014-11-26 | 48.68 |
| 2014-11-25 | 47.86 |
| 2014-11-24 | 48.68 |
| 2014-11-21 | 51.13 |
| 2014-11-20 | 46.23 |
| 2014-11-19 | 47.04 |
| 2014-11-18 | 47.86 |
| 2014-11-17 | 49.49 |
| 2014-11-14 | 47.86 |
| 2014-11-13 | 48.68 |
| 2014-11-12 | 54.40 |
| 2014-11-11 | 53.58 |
| 2014-11-10 | 47.04 |
| 2014-11-07 | 45.41 |
| 2014-11-06 | 45.41 |
| 2014-11-05 | 45.41 |
| 2014-11-04 | 43.78 |
| 2014-11-03 | 41.32 |
| 2014-10-31 | 42.96 |
| 2014-10-30 | 39.69 |
| 2014-10-29 | 40.51 |
| 2014-10-28 | 38.06 |
| 2014-10-27 | 41.32 |
| 2014-10-24 | 39.69 |
| 2014-10-23 | 39.69 |
| 2014-10-22 | 38.87 |
| 2014-10-21 | 39.69 |
| 2014-10-20 | 39.69 |
| 2014-10-17 | 41.32 |
| 2014-10-16 | 40.51 |
| 2014-10-15 | 42.14 |
| 2014-10-14 | 45.41 |
| 2014-10-13 | 42.96 |
| 2014-10-10 | 45.41 |
| 2014-10-09 | 47.04 |
| 2014-10-08 | 44.59 |
| 2014-10-07 | 39.69 |
| 2014-10-06 | 42.14 |
| 2014-10-03 | 38.06 |
| 2014-09-30 | 36.42 |
| 2014-09-29 | 37.24 |
| 2014-09-26 | 41.32 |
| 2014-09-25 | 40.51 |
| 2014-09-24 | 41.32 |
| 2014-09-23 | 39.69 |
| 2014-09-22 | 39.69 |
| 2014-09-19 | 40.51 |
| 2014-09-18 | 42.14 |
| 2014-09-17 | 41.32 |
| 2014-09-16 | 39.69 |
| 2014-09-15 | 43.78 |
| 2014-09-12 | 45.41 |
| 2014-09-11 | 44.59 |
| 2014-09-10 | 43.78 |
| 2014-09-08 | 44.57 |
| 2014-09-05 | 44.57 |
| 2014-09-04 | 42.19 |
| 2014-09-03 | 43.78 |
| 2014-09-02 | 42.98 |
| 2014-09-01 | 42.98 |
| 2014-08-29 | 44.57 |
| 2014-08-28 | 41.39 |
| 2014-08-27 | 41.39 |
| 2014-08-26 | 43.78 |
| 2014-08-25 | 44.57 |
| 2014-08-22 | 43.78 |
| 2014-08-21 | 43.78 |
| 2014-08-20 | 46.16 |
| 2014-08-19 | 42.19 |
| 2014-08-18 | 42.98 |
| 2014-08-15 | 43.78 |
| 2014-08-14 | 43.78 |
| 2014-08-13 | 43.78 |
| 2014-08-12 | 44.57 |
| 2014-08-11 | 42.19 |
| 2014-08-08 | 41.39 |
| 2014-08-07 | 42.19 |
| 2014-08-06 | 41.39 |
| 2014-08-05 | 42.19 |
| 2014-08-04 | 42.19 |
| 2014-08-01 | 41.39 |
| 2014-07-31 | 44.57 |
| 2014-07-30 | 42.98 |
| 2014-07-29 | 36.63 |
| 2014-07-28 | 35.83 |
| 2014-07-25 | 35.04 |
| 2014-07-24 | 36.63 |
| 2014-07-23 | 34.24 |
| 2014-07-22 | 35.04 |
| 2014-07-21 | 36.63 |
| 2014-07-18 | 33.45 |
| 2014-07-17 | 33.45 |
| 2014-07-16 | 33.45 |
| 2014-07-15 | 34.24 |
| 2014-07-14 | 31.86 |
| 2014-07-11 | 33.45 |
| 2014-07-10 | 35.04 |
| 2014-07-09 | 33.45 |
| 2014-07-08 | 32.65 |
| 2014-07-07 | 31.07 |
| 2014-07-04 | 31.07 |
| 2014-07-03 | 31.07 |
| 2014-07-02 | 28.68 |
| 2014-06-30 | 27.09 |
| 2014-06-27 | 27.09 |
| 2014-06-26 | 27.89 |
| 2014-06-25 | 27.89 |
| 2014-06-24 | 29.48 |
| 2014-06-23 | 27.89 |
| 2014-06-20 | 31.86 |
| 2014-06-19 | 28.68 |
| 2014-06-18 | 28.68 |
| 2014-06-17 | 24.71 |
| 2014-06-16 | 25.51 |
| 2014-06-13 | 24.71 |
| 2014-06-12 | 24.71 |
| 2014-06-11 | 23.92 |
| 2014-06-10 | 22.33 |
| 2014-06-09 | 23.92 |
| 2014-06-06 | 26.30 |
| 2014-06-05 | 25.51 |
| 2014-06-04 | 23.92 |
| 2014-06-03 | 25.51 |
| 2014-05-30 | 25.51 |
| 2014-05-29 | 25.51 |
| 2014-05-28 | 27.09 |
| 2014-05-27 | 27.09 |
| 2014-05-26 | 25.51 |
| 2014-05-23 | 26.30 |
| 2014-05-22 | 27.89 |
| 2014-05-21 | 29.48 |
| 2014-05-20 | 28.68 |
| 2014-05-19 | 28.68 |
| 2014-05-16 | 27.89 |
| 2014-05-15 | 28.68 |
| 2014-05-14 | 29.48 |
| 2014-05-13 | 30.27 |
| 2014-05-12 | 29.48 |
| 2014-05-09 | 27.89 |
| 2014-05-08 | 28.68 |
| 2014-05-07 | 29.48 |
| 2014-05-05 | 31.07 |
| 2014-05-02 | 32.65 |
| 2014-04-30 | 34.24 |
| 2014-04-29 | 32.65 |
| 2014-04-28 | 35.04 |
| 2014-04-25 | 35.04 |
| 2014-04-24 | 35.83 |
| 2014-04-23 | 33.45 |
| 2014-04-22 | 34.24 |
| 2014-04-17 | 35.83 |
| 2014-04-16 | 35.04 |
| 2014-04-15 | 35.04 |
| 2014-04-14 | 35.04 |
| 2014-04-11 | 36.63 |
| 2014-04-10 | 35.83 |
| 2014-04-09 | 35.83 |
| 2014-04-08 | 36.63 |
| 2014-04-07 | 35.04 |
| 2014-04-04 | 35.83 |
| 2014-04-03 | 35.83 |
| 2014-04-02 | 37.42 |
| 2014-04-01 | 37.42 |
| 2014-03-31 | 35.04 |
| 2014-03-28 | 35.04 |
| 2014-03-27 | 33.45 |
| 2014-03-26 | 34.24 |
| 2014-03-25 | 35.04 |
| 2014-03-24 | 35.83 |
| 2014-03-21 | 35.04 |
| 2014-03-20 | 34.24 |
| 2014-03-19 | 34.24 |
| 2014-03-18 | 33.45 |
| 2014-03-17 | 33.45 |
| 2014-03-14 | 34.24 |
| 2014-03-13 | 35.83 |
| 2014-03-12 | 35.83 |
| 2014-03-11 | 37.42 |
| 2014-03-10 | 36.63 |
| 2014-03-07 | 37.42 |
| 2014-03-06 | 37.42 |
| 2014-03-05 | 37.42 |
| 2014-03-04 | 39.01 |
| 2014-03-03 | 39.80 |
| 2014-02-28 | 37.42 |
| 2014-02-27 | 37.42 |
| 2014-02-26 | 36.63 |
| 2014-02-25 | 39.01 |
| 2014-02-24 | 38.22 |
| 2014-02-21 | 39.80 |
| 2014-02-20 | 40.60 |
| 2014-02-19 | 39.01 |
| 2014-02-18 | 39.01 |
| 2014-02-17 | 39.80 |
| 2014-02-14 | 41.39 |
| 2014-02-13 | 39.80 |
| 2014-02-12 | 36.63 |
| 2014-02-11 | 37.42 |
| 2014-02-10 | 37.42 |
| 2014-02-07 | 36.63 |
| 2014-02-06 | 37.42 |
| 2014-02-05 | 36.63 |
| 2014-02-04 | 37.42 |
| 2014-01-30 | 39.01 |
| 2014-01-29 | 39.80 |
| 2014-01-28 | 39.80 |
| 2014-01-27 | 39.01 |
| 2014-01-24 | 42.98 |
| 2014-01-23 | 43.78 |
| 2014-01-22 | 43.78 |
| 2014-01-21 | 44.57 |
| 2014-01-20 | 44.57 |
| 2014-01-17 | 44.57 |
| 2014-01-16 | 43.78 |
| 2014-01-15 | 44.57 |
| 2014-01-14 | 42.98 |
| 2014-01-13 | 42.98 |
| 2014-01-10 | 42.98 |
| 2014-01-09 | 43.78 |
| 2014-01-08 | 44.57 |
| 2014-01-07 | 43.78 |
| 2014-01-06 | 43.78 |
| 2014-01-03 | 44.57 |
| 2014-01-02 | 46.95 |
| 2013-12-31 | 46.16 |
| 2013-12-30 | 46.16 |
| 2013-12-27 | 45.36 |
| 2013-12-24 | 43.78 |
| 2013-12-23 | 42.98 |
| 2013-12-20 | 44.57 |
| 2013-12-19 | 44.57 |
| 2013-12-18 | 46.95 |
| 2013-12-17 | 43.78 |
| 2013-12-16 | 43.78 |
| 2013-12-13 | 45.36 |
| 2013-12-12 | 46.95 |
| 2013-12-11 | 46.95 |
| 2013-12-10 | 47.73 |
| 2013-12-09 | 44.63 |
| 2013-12-06 | 44.63 |
| 2013-12-05 | 43.86 |
| 2013-12-04 | 43.86 |
| 2013-12-03 | 44.63 |
| 2013-12-02 | 43.09 |
| 2013-11-29 | 43.86 |
| 2013-11-28 | 43.86 |
| 2013-11-27 | 43.86 |
| 2013-11-26 | 43.86 |
| 2013-11-25 | 43.09 |
| 2013-11-22 | 43.86 |
| 2013-11-21 | 44.63 |
| 2013-11-20 | 43.86 |
| 2013-11-19 | 43.86 |
| 2013-11-18 | 44.63 |
| 2013-11-15 | 44.63 |
| 2013-11-14 | 43.86 |
| 2013-11-13 | 43.09 |
| 2013-11-12 | 44.63 |
| 2013-11-11 | 44.63 |
| 2013-11-08 | 45.41 |
| 2013-11-07 | 45.41 |
| 2013-11-06 | 44.63 |
| 2013-11-05 | 45.41 |
| 2013-11-04 | 44.63 |
| 2013-11-01 | 46.18 |
| 2013-10-31 | 45.41 |
| 2013-10-30 | 46.95 |
| 2013-10-29 | 43.86 |
| 2013-10-28 | 44.63 |
| 2013-10-25 | 43.86 |
| 2013-10-24 | 44.63 |
| 2013-10-23 | 44.63 |
| 2013-10-22 | 45.41 |
| 2013-10-21 | 46.95 |
| 2013-10-18 | 46.95 |
| 2013-10-17 | 46.95 |
| 2013-10-16 | 43.86 |
| 2013-10-15 | 46.18 |
| 2013-10-11 | 46.95 |
| 2013-10-10 | 46.95 |
| 2013-10-09 | 46.95 |
| 2013-10-08 | 45.41 |
| 2013-10-07 | 44.63 |
| 2013-10-04 | 44.63 |
| 2013-10-03 | 43.86 |
| 2013-10-02 | 43.86 |
| 2013-09-30 | 43.86 |
| 2013-09-27 | 45.41 |
| 2013-09-26 | 45.41 |
| 2013-09-25 | 45.41 |
| 2013-09-24 | 45.41 |
| 2013-09-23 | 46.18 |
| 2013-09-19 | 47.73 |
| 2013-09-18 | 46.95 |
| 2013-09-17 | 48.50 |
| 2013-09-16 | 46.95 |
| 2013-09-13 | 48.50 |
| 2013-09-12 | 46.18 |
| 2013-09-11 | 46.95 |
| 2013-09-10 | 46.20 |
| 2013-09-09 | 45.45 |
| 2013-09-06 | 44.69 |
| 2013-09-05 | 43.18 |
| 2013-09-04 | 44.69 |
| 2013-09-03 | 44.69 |
| 2013-09-02 | 43.94 |
| 2013-08-30 | 43.18 |
| 2013-08-29 | 43.94 |
| 2013-08-28 | 41.68 |
| 2013-08-27 | 43.18 |
| 2013-08-26 | 42.43 |
| 2013-08-23 | 41.68 |
| 2013-08-22 | 40.17 |
| 2013-08-21 | 40.17 |
| 2013-08-20 | 38.66 |
| 2013-08-19 | 41.68 |
| 2013-08-16 | 43.18 |
| 2013-08-15 | 42.43 |
| 2013-08-13 | 43.94 |
| 2013-08-12 | 42.43 |
| 2013-08-09 | 43.18 |
| 2013-08-08 | 43.18 |
| 2013-08-07 | 40.17 |
| 2013-08-06 | 42.43 |
| 2013-08-05 | 40.92 |
| 2013-08-02 | 43.18 |
| 2013-08-01 | 42.43 |
| 2013-07-31 | 41.68 |
| 2013-07-30 | 40.92 |
| 2013-07-29 | 40.17 |
| 2013-07-26 | 39.42 |
| 2013-07-25 | 40.17 |
| 2013-07-24 | 38.66 |
| 2013-07-23 | 39.42 |
| 2013-07-22 | 37.91 |
| 2013-07-19 | 38.66 |
| 2013-07-18 | 37.91 |
| 2013-07-17 | 37.16 |
| 2013-07-16 | 38.66 |
| 2013-07-15 | 37.91 |
| 2013-07-12 | 39.42 |
| 2013-07-11 | 40.17 |
| 2013-07-10 | 40.17 |
| 2013-07-09 | 37.16 |
| 2013-07-08 | 39.42 |
| 2013-07-05 | 40.17 |
| 2013-07-04 | 38.66 |
| 2013-07-03 | 36.40 |
| 2013-07-02 | 38.66 |
| 2013-06-28 | 40.17 |
| 2013-06-27 | 37.91 |
| 2013-06-26 | 39.42 |
| 2013-06-25 | 33.39 |
| 2013-06-24 | 40.17 |
| 2013-06-21 | 46.95 |
| 2013-06-20 | 45.45 |
| 2013-06-19 | 47.71 |
| 2013-06-18 | 47.71 |
| 2013-06-17 | 47.71 |
| 2013-06-14 | 47.71 |
| 2013-06-13 | 43.94 |
| 2013-06-11 | 46.20 |
| 2013-06-10 | 47.71 |
| 2013-06-07 | 48.46 |
| 2013-06-06 | 49.21 |
| 2013-06-05 | 45.45 |
| 2013-06-04 | 47.71 |
| 2013-06-03 | 49.21 |
| 2013-05-31 | 46.95 |
| 2013-05-30 | 46.95 |
| 2013-05-29 | 47.71 |
| 2013-05-28 | 49.21 |
| 2013-05-27 | 47.71 |
| 2013-05-24 | 48.46 |
| 2013-05-23 | 47.71 |
| 2013-05-22 | 50.72 |
| 2013-05-21 | 50.72 |
| 2013-05-20 | 50.72 |
| 2013-05-16 | 50.72 |
| 2013-05-15 | 49.97 |
| 2013-05-14 | 48.46 |
| 2013-05-13 | 51.47 |
| 2013-05-10 | 47.71 |
| 2013-05-09 | 46.95 |
| 2013-05-08 | 47.71 |
| 2013-05-07 | 48.46 |
| 2013-05-06 | 46.95 |
| 2013-05-03 | 46.95 |
| 2013-05-02 | 45.45 |
| 2013-04-30 | 43.94 |
| 2013-04-29 | 46.20 |
| 2013-04-26 | 48.46 |
| 2013-04-25 | 48.46 |
| 2013-04-24 | 47.71 |
| 2013-04-23 | 45.45 |
| 2013-04-22 | 45.45 |
| 2013-04-19 | 46.95 |
| 2013-04-18 | 46.95 |
| 2013-04-17 | 47.71 |
| 2013-04-16 | 46.20 |
| 2013-04-15 | 48.46 |
| 2013-04-12 | 50.72 |
| 2013-04-11 | 49.97 |
| 2013-04-10 | 52.23 |
| 2013-04-09 | 52.23 |
| 2013-04-08 | 49.21 |
| 2013-04-05 | 46.95 |
| 2013-04-03 | 48.46 |
| 2013-04-02 | 60.52 |
| 2013-03-28 | 41.68 |
| 2013-03-27 | 43.94 |
| 2013-03-26 | 43.94 |
| 2013-03-25 | 45.45 |
| 2013-03-22 | 46.95 |
| 2013-03-21 | 46.95 |
| 2013-03-20 | 43.18 |
| 2013-03-19 | 46.95 |
| 2013-03-18 | 44.69 |
| 2013-03-15 | 49.21 |
| 2013-03-14 | 49.21 |
| 2013-03-13 | 48.46 |
| 2013-03-12 | 49.97 |
| 2013-03-11 | 55.24 |
| 2013-03-08 | 56.00 |
| 2013-03-07 | 54.49 |
| 2013-03-06 | 49.21 |
| 2013-03-05 | 45.45 |
| 2013-03-04 | 44.69 |
| 2013-03-01 | 47.71 |
| 2013-02-28 | 46.20 |
| 2013-02-27 | 46.95 |
| 2013-02-26 | 44.69 |
| 2013-02-25 | 46.95 |
| 2013-02-22 | 49.97 |
| 2013-02-21 | 44.69 |
| 2013-02-20 | 47.71 |
| 2013-02-19 | 47.71 |
| 2013-02-18 | 49.21 |
| 2013-02-15 | 50.72 |
| 2013-02-14 | 50.72 |
| 2013-02-08 | 50.72 |
| 2013-02-07 | 49.97 |
| 2013-02-06 | 54.49 |
| 2013-02-05 | 58.26 |
| 2013-02-04 | 62.78 |
| 2013-02-01 | 65.04 |
| 2013-01-31 | 59.76 |
| 2013-01-30 | 65.79 |
| 2013-01-29 | 57.50 |
| 2013-01-28 | 49.97 |
| 2013-01-25 | 57.50 |
| 2013-01-24 | 74.08 |
| 2013-01-23 | 74.08 |
| 2013-01-22 | 74.08 |
| 2013-01-21 | 74.08 |
| 2013-01-18 | 77.10 |
| 2013-01-17 | 66.55 |
| 2013-01-16 | 80.11 |
| 2013-01-15 | 55.24 |
| 2013-01-14 | 56.75 |
| 2013-01-11 | 46.95 |
| 2013-01-10 | 47.71 |
| 2013-01-09 | 46.20 |
| 2013-01-08 | 45.45 |
| 2013-01-07 | 45.45 |
| 2013-01-04 | 43.18 |
| 2013-01-03 | 44.69 |
| 2013-01-02 | 31.88 |
| 2012-12-31 | 28.87 |
| 2012-12-28 | 28.11 |
| 2012-12-27 | 26.61 |
| 2012-12-24 | 26.61 |
| 2012-12-21 | 26.61 |
| 2012-12-20 | 26.61 |
| 2012-12-19 | 26.61 |
| 2012-12-18 | 27.36 |
| 2012-12-17 | 27.36 |
| 2012-12-14 | 27.36 |
| 2012-12-13 | 28.11 |
| 2012-12-12 | 28.87 |
| 2012-12-11 | 27.44 |
| 2012-12-10 | 24.59 |
| 2012-12-07 | 28.15 |
| 2012-12-06 | 26.02 |
| 2012-12-05 | 26.02 |
| 2012-12-04 | 24.59 |
| 2012-12-03 | 24.59 |
| 2012-11-30 | 23.88 |
| 2012-11-29 | 24.59 |
| 2012-11-28 | 24.59 |
| 2012-11-27 | 25.31 |
| 2012-11-26 | 26.73 |
| 2012-11-23 | 25.31 |
| 2012-11-22 | 24.59 |
| 2012-11-21 | 26.02 |
| 2012-11-20 | 26.73 |
| 2012-11-19 | 23.17 |
| 2012-11-16 | 19.61 |
| 2012-11-15 | 19.61 |
| 2012-11-14 | 18.90 |
| 2012-11-13 | 19.61 |
| 2012-11-12 | 19.61 |
| 2012-11-09 | 19.61 |
| 2012-11-08 | 17.47 |
| 2012-11-07 | 19.61 |
| 2012-11-06 | 18.19 |
| 2012-11-05 | 18.90 |
| 2012-11-02 | 21.03 |
| 2012-11-01 | 17.47 |
| 2012-10-31 | 16.76 |
| 2012-10-30 | 17.47 |
| 2012-10-29 | 17.47 |
| 2012-10-26 | 16.76 |
| 2012-10-25 | 18.19 |
| 2012-10-24 | 19.61 |
| 2012-10-22 | 22.46 |
| 2012-10-19 | 21.75 |
| 2012-10-18 | 23.88 |
| 2012-10-17 | 21.75 |
| 2012-10-16 | 23.17 |
| 2012-10-15 | 21.75 |
| 2012-10-12 | 21.03 |
| 2012-10-11 | 21.03 |
| 2012-10-10 | 21.75 |
| 2012-10-09 | 22.46 |
| 2012-10-08 | 23.88 |
| 2012-10-05 | 21.03 |
| 2012-10-04 | 21.03 |
| 2012-10-03 | 19.61 |
| 2012-09-28 | 22.38 |
| 2012-09-27 | 23.07 |
| 2012-09-26 | 22.38 |
| 2012-09-25 | 23.76 |
| 2012-09-24 | 20.30 |
| 2012-09-21 | 20.99 |
| 2012-09-20 | 20.99 |
| 2012-09-19 | 21.69 |
| 2012-09-18 | 20.30 |
| 2012-09-17 | 19.61 |
| 2012-09-14 | 19.61 |
| 2012-09-13 | 18.92 |
| 2012-09-12 | 18.92 |
| 2012-09-11 | 18.92 |
| 2012-09-10 | 20.30 |
| 2012-09-07 | 18.92 |
| 2012-09-06 | 20.99 |
| 2012-09-05 | 17.54 |
| 2012-09-04 | 18.92 |
| 2012-09-03 | 18.92 |
| 2012-08-31 | 18.23 |
| 2012-08-30 | 20.30 |
| 2012-08-29 | 24.45 |
| 2012-08-28 | 20.30 |
| 2012-08-27 | 20.30 |
| 2012-08-24 | 20.99 |
| 2012-08-23 | 21.69 |
| 2012-08-22 | 20.99 |
| 2012-08-21 | 23.07 |
| 2012-08-20 | 23.76 |
| 2012-08-17 | 23.76 |
| 2012-08-16 | 24.45 |
| 2012-08-15 | 22.38 |
| 2012-08-14 | 25.83 |
| 2012-08-13 | 24.45 |
| 2012-08-10 | 20.30 |
| 2012-08-09 | 20.30 |
| 2012-08-08 | 20.99 |
| 2012-08-07 | 20.99 |
| 2012-08-06 | 23.07 |
| 2012-08-03 | 22.38 |
| 2012-08-02 | 21.69 |
| 2012-08-01 | 20.99 |
| 2012-07-31 | 21.69 |
| 2012-07-30 | 20.30 |
| 2012-07-27 | 21.69 |
| 2012-07-26 | 20.99 |
| 2012-07-25 | 20.30 |
| 2012-07-24 | 22.38 |
| 2012-07-23 | 23.76 |
| 2012-07-20 | 29.29 |
| 2012-07-19 | 29.29 |
| 2012-07-18 | 26.52 |
| 2012-07-17 | 23.07 |
| 2012-07-16 | 18.23 |
| 2012-07-13 | 18.23 |
| 2012-07-12 | 16.85 |
| 2012-07-11 | 18.23 |
| 2012-07-10 | 15.46 |
| 2012-07-09 | 16.15 |
| 2012-07-06 | 16.15 |
| 2012-07-05 | 16.15 |
| 2012-07-04 | 15.46 |
| 2012-07-03 | 15.46 |
| 2012-06-29 | 13.39 |
| 2012-06-28 | 12.70 |
| 2012-06-27 | 14.08 |
| 2012-06-26 | 14.08 |
| 2012-06-25 | 13.39 |
| 2012-06-22 | 16.85 |
| 2012-06-21 | 16.15 |
| 2012-06-20 | 16.15 |
| 2012-06-19 | 14.08 |
| 2012-06-18 | 13.39 |
| 2012-06-15 | 12.70 |
| 2012-06-14 | 17.54 |
| 2012-06-13 | 20.99 |
| 2012-06-12 | 16.15 |
| 2012-06-11 | 13.39 |
| 2012-06-08 | 14.77 |
| 2012-06-07 | 14.77 |
| 2012-06-06 | 13.39 |
| 2012-06-05 | 12.70 |
| 2012-06-04 | 14.08 |
| 2012-06-01 | 16.85 |
| 2012-05-31 | 19.61 |
| 2012-05-30 | 20.99 |
| 2012-05-29 | 24.45 |
| 2012-05-28 | 20.99 |
| 2012-05-25 | 20.99 |
| 2012-05-24 | 18.92 |
| 2012-05-23 | 20.99 |
| 2012-05-22 | 21.69 |
| 2012-05-21 | 20.99 |
| 2012-05-18 | 20.99 |
| 2012-05-17 | 23.07 |
| 2012-05-16 | 23.07 |
| 2012-05-15 | 25.83 |
| 2012-05-14 | 32.75 |
| 2012-05-11 | 34.13 |
| 2012-05-10 | 35.51 |
| 2012-05-09 | 34.82 |
| 2012-05-08 | 34.82 |
| 2012-05-07 | 34.82 |
| 2012-05-04 | 38.28 |
| 2012-05-03 | 39.66 |
| 2012-05-02 | 39.66 |
| 2012-04-30 | 38.28 |
| 2012-04-27 | 41.04 |
| 2012-04-26 | 41.04 |
| 2012-04-25 | 43.81 |
| 2012-04-24 | 43.81 |
| 2012-04-23 | 45.19 |
| 2012-04-20 | 45.19 |
| 2012-04-19 | 45.88 |
| 2012-04-18 | 43.81 |
| 2012-04-17 | 42.43 |
| 2012-04-16 | 45.19 |
| 2012-04-13 | 47.27 |
| 2012-04-12 | 45.88 |
| 2012-04-11 | 45.88 |
| 2012-04-10 | 44.50 |
| 2012-04-05 | 44.50 |
| 2012-04-03 | 44.50 |
| 2012-04-02 | 42.43 |
| 2012-03-30 | 44.50 |
| 2012-03-29 | 38.97 |
| 2012-03-28 | 40.35 |
| 2012-03-27 | 43.12 |
| 2012-03-26 | 39.66 |
| 2012-03-23 | 39.66 |
| 2012-03-22 | 41.74 |
| 2012-03-21 | 43.12 |
| 2012-03-20 | 44.50 |
| 2012-03-19 | 45.19 |
| 2012-03-16 | 45.19 |
| 2012-03-15 | 46.58 |
| 2012-03-14 | 45.19 |
| 2012-03-13 | 47.27 |
| 2012-03-12 | 45.19 |
| 2012-03-09 | 47.27 |
| 2012-03-08 | 44.50 |
| 2012-03-07 | 43.12 |
| 2012-03-06 | 45.19 |
| 2012-03-05 | 52.80 |
| 2012-03-02 | 54.87 |
| 2012-03-01 | 52.80 |
| 2012-02-29 | 52.80 |
| 2012-02-28 | 57.64 |
| 2012-02-27 | 59.71 |
| 2012-02-24 | 60.40 |
| 2012-02-23 | 59.71 |
| 2012-02-22 | 54.87 |
| 2012-02-21 | 51.41 |
| 2012-02-20 | 54.18 |
| 2012-02-17 | 56.25 |
| 2012-02-16 | 53.49 |
| 2012-02-15 | 53.49 |
| 2012-02-14 | 47.96 |
| 2012-02-13 | 50.72 |
| 2012-02-10 | 50.03 |
| 2012-02-09 | 47.27 |
| 2012-02-08 | 45.19 |
| 2012-02-07 | 40.35 |
| 2012-02-06 | 41.74 |
| 2012-02-03 | 45.88 |
| 2012-02-02 | 45.19 |
| 2012-02-01 | 43.81 |
| 2012-01-31 | 46.58 |
| 2012-01-30 | 43.12 |
| 2012-01-27 | 31.36 |
| 2012-01-26 | 29.98 |
| 2012-01-20 | 29.98 |
| 2012-01-19 | 28.60 |
| 2012-01-18 | 27.91 |
| 2012-01-17 | 29.98 |
| 2012-01-16 | 25.83 |
| 2012-01-13 | 25.83 |
| 2012-01-12 | 27.91 |
| 2012-01-11 | 27.91 |
| 2012-01-10 | 27.91 |
| 2012-01-09 | 26.52 |
| 2012-01-06 | 26.52 |
| 2012-01-05 | 29.98 |
| 2012-01-04 | 27.91 |
| 2012-01-03 | 29.29 |
| 2011-12-30 | 31.36 |
| 2011-12-29 | 27.91 |
| 2011-12-28 | 25.14 |
| 2011-12-23 | 26.52 |
| 2011-12-22 | 27.91 |
| 2011-12-21 | 27.91 |
| 2011-12-20 | 27.22 |
| 2011-12-19 | 27.22 |
| 2011-12-16 | 27.91 |
| 2011-12-15 | 32.06 |
| 2011-12-14 | 31.36 |
| 2011-12-13 | 32.75 |
| 2011-12-12 | 36.20 |
| 2011-12-09 | 35.51 |
| 2011-12-08 | 34.82 |
| 2011-12-07 | 38.28 |
| 2011-12-06 | 45.88 |
| 2011-12-05 | 45.19 |
| 2011-12-02 | 48.65 |
| 2011-12-01 | 50.03 |
| 2011-11-30 | 43.12 |
| 2011-11-29 | 47.96 |
| 2011-11-28 | 43.12 |
| 2011-11-25 | 43.12 |
| 2011-11-24 | 45.88 |
| 2011-11-23 | 48.65 |
| 2011-11-22 | 44.50 |
| 2011-11-21 | 45.88 |
| 2011-11-18 | 52.11 |
| 2011-11-17 | 53.49 |
| 2011-11-16 | 52.80 |
| 2011-11-15 | 58.33 |
| 2011-11-14 | 59.02 |
| 2011-11-11 | 62.48 |
| 2011-11-10 | 62.48 |
| 2011-11-09 | 65.93 |
| 2011-11-08 | 65.93 |
| 2011-11-07 | 63.86 |
| 2011-11-04 | 60.40 |
| 2011-11-03 | 60.40 |
| 2011-11-02 | 61.79 |
| 2011-11-01 | 61.79 |
| 2011-10-31 | 64.55 |
| 2011-10-28 | 68.01 |
| 2011-10-27 | 66.63 |
| 2011-10-26 | 62.48 |
| 2011-10-25 | 59.71 |
| 2011-10-24 | 59.02 |
| 2011-10-21 | 59.02 |
| 2011-10-20 | 59.02 |
| 2011-10-19 | 56.95 |
| 2011-10-18 | 56.95 |
| 2011-10-17 | 76.31 |
| 2011-10-14 | 69.39 |
| 2011-10-13 | 72.85 |
| 2011-10-12 | 65.93 |
| 2011-10-11 | 68.01 |
| 2011-10-10 | 65.93 |
| 2011-10-07 | 63.86 |
| 2011-10-06 | 60.40 |
| 2011-10-04 | 59.02 |
| 2011-10-03 | 59.71 |
| 2011-09-30 | 72.85 |
| 2011-09-28 | 83.22 |
| 2011-09-27 | 72.85 |
| 2011-09-26 | 65.24 |
| 2011-09-23 | 62.48 |
| 2011-09-22 | 71.47 |
| 2011-09-21 | 86.68 |
| 2011-09-20 | 86.68 |
| 2011-09-19 | 89.79 |
| 2011-09-16 | 89.79 |
| 2011-09-15 | 86.68 |
| 2011-09-14 | 77.34 |
| 2011-09-12 | 83.56 |
| 2011-09-09 | 92.90 |
| 2011-09-08 | 96.01 |
| 2011-09-07 | 89.79 |
| 2011-09-06 | 89.79 |
| 2011-09-05 | 92.90 |
| 2011-09-02 | 96.01 |
| 2011-09-01 | 99.12 |
| 2011-08-31 | 99.12 |
| 2011-08-30 | 89.79 |
| 2011-08-29 | 80.45 |
| 2011-08-26 | 77.34 |
| 2011-08-25 | 80.45 |
| 2011-08-24 | 77.34 |
| 2011-08-23 | 83.56 |
| 2011-08-22 | 83.56 |
| 2011-08-19 | 89.79 |
| 2011-08-18 | 96.01 |
| 2011-08-17 | 96.01 |
| 2011-08-16 | 99.12 |
| 2011-08-15 | 96.01 |
| 2011-08-12 | 92.90 |
| 2011-08-11 | 86.68 |
| 2011-08-10 | 83.56 |
| 2011-08-09 | 80.45 |
| 2011-08-08 | 77.34 |
| 2011-08-05 | 80.45 |
| 2011-08-04 | 99.12 |
| 2011-08-03 | 102.23 |
| 2011-08-02 | 105.34 |
| 2011-08-01 | 111.57 |
| 2011-07-29 | 111.57 |
| 2011-07-28 | 111.57 |
| 2011-07-27 | 117.79 |
| 2011-07-26 | 117.79 |
| 2011-07-25 | 117.79 |
| 2011-07-22 | 117.79 |
| 2011-07-21 | 111.57 |
| 2011-07-20 | 117.79 |
| 2011-07-19 | 108.45 |
| 2011-07-18 | 114.68 |
| 2011-07-15 | 114.68 |
| 2011-07-14 | 117.79 |
| 2011-07-13 | 114.68 |
| 2011-07-12 | 117.79 |
| 2011-07-11 | 120.90 |
| 2011-07-08 | 120.90 |
| 2011-07-07 | 124.01 |
| 2011-07-06 | 124.01 |
| 2011-07-05 | 130.23 |
| 2011-07-04 | 133.34 |
| 2011-06-30 | 130.23 |
| 2011-06-29 | 130.23 |
| 2011-06-28 | 130.23 |
| 2011-06-27 | 130.23 |
| 2011-06-24 | 120.90 |
| 2011-06-23 | 114.68 |
| 2011-06-22 | 114.68 |
| 2011-06-21 | 117.79 |
| 2011-06-20 | 117.79 |
| 2011-06-17 | 124.01 |
| 2011-06-16 | 120.90 |
| 2011-06-15 | 127.12 |
| 2011-06-14 | 127.12 |
| 2011-06-13 | 127.12 |
| 2011-06-10 | 130.23 |
| 2011-06-09 | 117.79 |
| 2011-06-08 | 111.57 |
| 2011-06-07 | 111.57 |
| 2011-06-03 | 99.12 |
| 2011-06-02 | 96.01 |
| 2011-06-01 | 96.01 |
| 2011-05-31 | 92.90 |
| 2011-05-30 | 92.90 |
| 2011-05-27 | 96.01 |
| 2011-05-26 | 96.01 |
| 2011-05-25 | 96.01 |
| 2011-05-24 | 96.01 |
| 2011-05-23 | 86.68 |
| 2011-05-20 | 96.01 |
| 2011-05-19 | 99.12 |
| 2011-05-18 | 96.01 |
| 2011-05-17 | 96.01 |
| 2011-05-16 | 96.01 |
| 2011-05-13 | 99.12 |
| 2011-05-12 | 96.01 |
| 2011-05-11 | 92.90 |
| 2011-05-09 | 96.01 |
| 2011-05-06 | 102.23 |
| 2011-05-05 | 102.23 |
| 2011-05-04 | 102.23 |
| 2011-05-03 | 102.23 |
| 2011-04-29 | 99.12 |
| 2011-04-28 | 102.23 |
| 2011-04-27 | 102.23 |
| 2011-04-26 | 102.23 |
| 2011-04-21 | 108.45 |
| 2011-04-20 | 114.68 |
| 2011-04-19 | 105.34 |
| 2011-04-18 | 105.34 |
| 2011-04-15 | 99.12 |
| 2011-04-14 | 99.12 |
| 2011-04-13 | 96.01 |
| 2011-04-12 | 99.12 |
| 2011-04-11 | 102.23 |
| 2011-04-08 | 105.34 |
| 2011-04-07 | 99.12 |
| 2011-04-06 | 96.01 |
| 2011-04-04 | 89.79 |
| 2011-04-01 | 83.56 |
| 2011-03-31 | 80.45 |
| 2011-03-30 | 86.68 |
| 2011-03-29 | 83.56 |
| 2011-03-28 | 83.56 |
| 2011-03-25 | 89.79 |
| 2011-03-24 | 89.79 |
| 2011-03-23 | 89.79 |
| 2011-03-22 | 86.68 |
| 2011-03-21 | 89.79 |
| 2011-03-18 | 77.34 |
| 2011-03-17 | 77.34 |
| 2011-03-16 | 80.45 |
| 2011-03-15 | 77.34 |
| 2011-03-14 | 89.79 |
| 2011-03-11 | 89.79 |
| 2011-03-10 | 96.01 |
| 2011-03-09 | 99.12 |
| 2011-03-08 | 92.90 |
| 2011-03-07 | 92.90 |
| 2011-03-04 | 92.90 |
| 2011-03-03 | 96.01 |
| 2011-03-02 | 96.01 |
| 2011-03-01 | 96.01 |
| 2011-02-28 | 96.01 |
| 2011-02-25 | 96.01 |
| 2011-02-24 | 92.90 |
| 2011-02-23 | 99.12 |
| 2011-02-22 | 102.23 |
| 2011-02-21 | 108.45 |
| 2011-02-18 | 102.23 |
| 2011-02-17 | 102.23 |
| 2011-02-16 | 102.23 |
| 2011-02-15 | 102.23 |
| 2011-02-14 | 102.23 |
| 2011-02-11 | 102.23 |
| 2011-02-10 | 92.90 |
| 2011-02-09 | 102.23 |
| 2011-02-08 | 108.45 |
| 2011-02-07 | 114.68 |
| 2011-02-02 | 127.12 |
| 2011-02-01 | 158.24 |
| 2011-01-31 | 158.24 |
| 2011-01-28 | 133.34 |
| 2011-01-27 | 136.46 |
| 2011-01-26 | 148.90 |
| 2011-01-25 | 124.01 |
| 2011-01-24 | 124.01 |
| 2011-01-21 | 105.34 |
| 2011-01-20 | 108.45 |
| 2011-01-19 | 108.45 |
| 2011-01-18 | 111.57 |
| 2011-01-17 | 111.57 |
| 2011-01-14 | 114.68 |
| 2011-01-13 | 102.23 |
| 2011-01-12 | 102.23 |
| 2011-01-11 | 102.23 |
| 2011-01-10 | 102.23 |
| 2011-01-07 | 105.34 |
| 2011-01-06 | 105.34 |
| 2011-01-05 | 102.23 |
| 2011-01-04 | 102.23 |
| 2011-01-03 | 102.23 |
| 2010-12-31 | 99.12 |
| 2010-12-30 | 89.79 |
| 2010-12-29 | 89.79 |
| 2010-12-28 | 96.01 |
| 2010-12-24 | 99.12 |
| 2010-12-23 | 96.01 |
| 2010-12-22 | 99.12 |
| 2010-12-21 | 96.01 |
| 2010-12-20 | 96.01 |
| 2010-12-17 | 99.12 |
| 2010-12-16 | 99.12 |
| 2010-12-15 | 99.12 |
| 2010-12-14 | 96.01 |
| 2010-12-13 | 96.01 |
| 2010-12-10 | 105.34 |
| 2010-12-09 | 111.57 |
| 2010-12-08 | 114.68 |
| 2010-12-07 | 111.57 |
| 2010-12-06 | 114.68 |
| 2010-12-03 | 99.12 |
| 2010-12-02 | 96.01 |
| 2010-12-01 | 99.12 |
| 2010-11-30 | 89.79 |
| 2010-11-29 | 89.79 |
| 2010-11-26 | 86.68 |
| 2010-11-25 | 86.68 |
| 2010-11-24 | 80.45 |
| 2010-11-23 | 83.56 |
| 2010-11-22 | 86.68 |
| 2010-11-19 | 86.68 |
| 2010-11-18 | 86.68 |
| 2010-11-17 | 86.68 |
| 2010-11-16 | 86.68 |
| 2010-11-15 | 89.79 |
| 2010-11-12 | 96.01 |
| 2010-11-11 | 92.90 |
| 2010-11-10 | 86.68 |
| 2010-11-09 | 86.68 |
| 2010-11-08 | 86.68 |
| 2010-11-05 | 86.68 |
| 2010-11-04 | 89.79 |
| 2010-11-03 | 86.68 |
| 2010-11-02 | 80.45 |
| 2010-11-01 | 80.45 |
| 2010-10-29 | 80.45 |
| 2010-10-28 | 83.56 |
| 2010-10-27 | 80.45 |
| 2010-10-26 | 86.68 |
| 2010-10-25 | 86.68 |
| 2010-10-22 | 80.45 |
| 2010-10-21 | 74.23 |
| 2010-10-20 | 71.12 |
| 2010-10-19 | 77.34 |
| 2010-10-18 | 77.34 |
| 2010-10-15 | 77.34 |
| 2010-10-14 | 80.45 |
| 2010-10-13 | 80.45 |
| 2010-10-12 | 80.45 |
| 2010-10-11 | 83.56 |
| 2010-10-08 | 92.90 |
| 2010-10-07 | 96.01 |
| 2010-10-06 | 92.90 |
| 2010-10-05 | 89.79 |
| 2010-10-04 | 96.01 |
| 2010-09-30 | 80.45 |
| 2010-09-29 | 71.12 |
| 2010-09-28 | 68.01 |
| 2010-09-27 | 71.12 |
| 2010-09-24 | 74.23 |
| 2010-09-22 | 68.01 |
| 2010-09-21 | 64.90 |
| 2010-09-20 | 64.90 |
| 2010-09-17 | 68.01 |
| 2010-09-16 | 68.01 |
| 2010-09-15 | 64.90 |
| 2010-09-14 | 68.01 |
| 2010-09-13 | 64.90 |
| 2010-09-10 | 61.79 |
| 2010-09-09 | 61.79 |
| 2010-09-08 | 61.79 |
| 2010-09-07 | 64.90 |
| 2010-09-06 | 61.79 |
| 2010-09-03 | 55.56 |
| 2010-09-02 | 58.67 |
| 2010-09-01 | 58.67 |
| 2010-08-31 | 58.67 |
| 2010-08-30 | 58.67 |
| 2010-08-27 | 61.79 |
| 2010-08-26 | 58.67 |
| 2010-08-25 | 61.79 |
| 2010-08-24 | 61.79 |
| 2010-08-23 | 58.67 |
| 2010-08-20 | 64.90 |
| 2010-08-19 | 64.90 |
| 2010-08-18 | 68.01 |
| 2010-08-17 | 71.12 |
| 2010-08-16 | 64.90 |
| 2010-08-13 | 58.67 |
| 2010-08-12 | 61.79 |
| 2010-08-11 | 68.01 |
| 2010-08-10 | 64.90 |
| 2010-08-09 | 74.23 |
| 2010-08-06 | 77.34 |
| 2010-08-05 | 68.01 |
| 2010-08-04 | 64.90 |
| 2010-08-03 | 61.79 |
| 2010-08-02 | 61.79 |
| 2010-07-30 | 58.67 |
| 2010-07-29 | 61.79 |
| 2010-07-28 | 61.79 |
| 2010-07-27 | 61.79 |
| 2010-07-26 | 61.79 |
| 2010-07-23 | 61.79 |
| 2010-07-22 | 55.56 |
| 2010-07-21 | 58.67 |
| 2010-07-20 | 58.67 |
| 2010-07-19 | 61.79 |
| 2010-07-16 | 71.12 |
| 2010-07-15 | 61.79 |
| 2010-07-14 | 68.01 |
| 2010-07-13 | 68.01 |
| 2010-07-12 | 71.12 |
| 2010-07-09 | 71.12 |
| 2010-07-08 | 68.01 |
| 2010-07-07 | 64.90 |
| 2010-07-06 | 55.56 |
| 2010-07-05 | 53.07 |
| 2010-07-02 | 53.70 |
| 2010-06-30 | 55.56 |
| 2010-06-29 | 55.56 |
| 2010-06-28 | 61.79 |
| 2010-06-25 | 61.79 |
| 2010-06-24 | 68.01 |
| 2010-06-23 | 64.90 |
| 2010-06-22 | 61.79 |
| 2010-06-21 | 74.23 |
| 2010-06-18 | 64.90 |
| 2010-06-17 | 61.79 |
| 2010-06-15 | 55.56 |
| 2010-06-14 | 58.67 |
| 2010-06-11 | 55.56 |
| 2010-06-10 | 54.94 |
| 2010-06-09 | 55.56 |
| 2010-06-08 | 55.56 |
| 2010-06-07 | 55.56 |
| 2010-06-04 | 58.67 |
| 2010-06-03 | 64.90 |
| 2010-06-02 | 68.01 |
| 2010-06-01 | 68.01 |
| 2010-05-31 | 61.79 |
| 2010-05-28 | 61.79 |
| 2010-05-27 | 55.56 |
| 2010-05-26 | 53.70 |
| 2010-05-25 | 54.94 |
| 2010-05-24 | 58.67 |
| 2010-05-20 | 50.59 |
| 2010-05-19 | 61.79 |
| 2010-05-18 | 77.34 |
| 2010-05-17 | 83.56 |
| 2010-05-14 | 89.79 |
| 2010-05-13 | 89.79 |
| 2010-05-12 | 83.56 |
| 2010-05-11 | 86.68 |
| 2010-05-10 | 92.90 |
| 2010-05-07 | 80.45 |
| 2010-05-06 | 83.56 |
| 2010-05-05 | 92.90 |
| 2010-05-04 | 111.57 |
| 2010-05-03 | 114.68 |
| 2010-04-30 | 117.79 |
| 2010-04-29 | 117.79 |
| 2010-04-28 | 124.01 |
| 2010-04-27 | 127.12 |
| 2010-04-26 | 127.12 |
| 2010-04-23 | 130.23 |
| 2010-04-22 | 130.23 |
| 2010-04-21 | 130.23 |
| 2010-04-20 | 133.34 |
| 2010-04-19 | 130.23 |
| 2010-04-16 | 139.57 |
| 2010-04-15 | 139.57 |
| 2010-04-14 | 142.68 |
| 2010-04-13 | 139.57 |
| 2010-04-12 | 139.57 |
| 2010-04-09 | 142.68 |
| 2010-04-08 | 133.34 |
| 2010-04-07 | 130.23 |
| 2010-04-01 | 127.12 |
| 2010-03-31 | 124.01 |
| 2010-03-30 | 124.01 |
| 2010-03-29 | 127.12 |
| 2010-03-26 | 130.23 |
| 2010-03-25 | 127.12 |
| 2010-03-24 | 130.23 |
| 2010-03-23 | 130.23 |
| 2010-03-22 | 133.34 |
| 2010-03-19 | 133.34 |
| 2010-03-18 | 130.23 |
| 2010-03-17 | 133.34 |
| 2010-03-16 | 130.23 |
| 2010-03-15 | 130.23 |
| 2010-03-12 | 136.46 |
| 2010-03-11 | 139.57 |
| 2010-03-10 | 142.68 |
| 2010-03-09 | 136.46 |
| 2010-03-08 | 136.46 |
| 2010-03-05 | 127.12 |
| 2010-03-04 | 130.23 |
| 2010-03-03 | 136.46 |
| 2010-03-02 | 136.46 |
| 2010-03-01 | 130.23 |
| 2010-02-26 | 120.90 |
| 2010-02-25 | 124.01 |
| 2010-02-24 | 124.01 |
| 2010-02-23 | 130.23 |
| 2010-02-22 | 124.01 |
| 2010-02-19 | 120.90 |
| 2010-02-18 | 120.90 |
| 2010-02-17 | 127.12 |
| 2010-02-12 | 130.23 |
| 2010-02-11 | 133.34 |
| 2010-02-10 | 130.23 |
| 2010-02-09 | 130.23 |
| 2010-02-08 | 133.34 |
| 2010-02-05 | 124.01 |
| 2010-02-04 | 130.23 |
| 2010-02-03 | 130.23 |
| 2010-02-02 | 124.01 |
| 2010-02-01 | 117.79 |
| 2010-01-29 | 124.01 |
| 2010-01-28 | 130.23 |
| 2010-01-27 | 127.12 |
| 2010-01-26 | 130.23 |
| 2010-01-25 | 145.79 |
| 2010-01-22 | 139.57 |
| 2010-01-21 | 148.90 |
| 2010-01-20 | 164.46 |
| 2010-01-19 | 170.68 |
| 2010-01-18 | 167.57 |
| 2010-01-15 | 167.57 |
| 2010-01-14 | 155.12 |
| 2010-01-13 | 155.12 |
| 2010-01-12 | 158.24 |
| 2010-01-11 | 158.24 |
| 2010-01-08 | 155.12 |
| 2010-01-07 | 158.24 |
| 2010-01-06 | 155.12 |
| 2010-01-05 | 148.90 |
| 2010-01-04 | 145.79 |
| 2009-12-31 | 148.90 |
| 2009-12-30 | 148.90 |
| 2009-12-29 | 142.68 |
| 2009-12-28 | 139.57 |
| 2009-12-24 | 152.01 |
| 2009-12-23 | 142.68 |
| 2009-12-22 | 139.57 |
| 2009-12-21 | 139.57 |
| 2009-12-18 | 148.90 |
| 2009-12-17 | 152.01 |
| 2009-12-16 | 173.79 |
| 2009-12-15 | 183.13 |
| 2009-12-14 | 176.90 |
| 2009-12-11 | 173.79 |
| 2009-12-10 | 170.68 |
| 2009-12-09 | 173.79 |
| 2009-12-08 | 176.90 |
| 2009-12-07 | 183.13 |
| 2009-12-04 | 176.90 |
| 2009-12-03 | 161.35 |
| 2009-12-02 | 155.12 |
| 2009-12-01 | 167.57 |
| 2009-11-30 | 148.90 |
| 2009-11-27 | 148.90 |
| 2009-11-26 | 167.57 |
| 2009-11-25 | 170.68 |
| 2009-11-24 | 158.24 |
| 2009-11-23 | 164.46 |
| 2009-11-20 | 139.57 |
| 2009-11-19 | 136.46 |
| 2009-11-18 | 133.34 |
| 2009-11-17 | 136.46 |
| 2009-11-16 | 139.57 |
| 2009-11-13 | 142.68 |
| 2009-11-12 | 136.46 |
| 2009-11-11 | 133.34 |
| 2009-11-10 | 136.46 |
| 2009-11-09 | 142.68 |
| 2009-11-06 | 127.12 |
| 2009-11-05 | 127.12 |
| 2009-11-04 | 127.12 |
| 2009-11-03 | 124.01 |
| 2009-11-02 | 130.23 |
| 2009-10-30 | 124.01 |
| 2009-10-29 | 124.01 |
| 2009-10-28 | 130.23 |
| 2009-10-27 | 130.23 |
| 2009-10-23 | 136.46 |
| 2009-10-22 | 133.34 |
| 2009-10-21 | 130.23 |
| 2009-10-20 | 133.34 |
| 2009-10-19 | 139.57 |
| 2009-10-16 | 130.23 |
| 2009-10-15 | 133.34 |
| 2009-10-14 | 148.90 |
| 2009-10-13 | 139.57 |
| 2009-10-12 | 130.23 |
| 2009-10-09 | 127.12 |
| 2009-10-08 | 124.01 |
| 2009-10-07 | 133.34 |
| 2009-10-06 | 117.79 |
| 2009-10-05 | 111.57 |
| 2009-10-02 | 108.45 |
| 2009-09-30 | 117.79 |
| 2009-09-29 | 111.57 |
| 2009-09-28 | 114.68 |
| 2009-09-25 | 117.79 |
| 2009-09-24 | 117.79 |
| 2009-09-23 | 117.79 |
| 2009-09-22 | 114.68 |
| 2009-09-21 | 117.79 |
| 2009-09-18 | 117.79 |
| 2009-09-17 | 120.90 |
| 2009-09-16 | 114.68 |
| 2009-09-15 | 111.57 |
| 2009-09-14 | 111.57 |
| 2009-09-11 | 114.68 |
| 2009-09-10 | 108.45 |
| 2009-09-09 | 114.68 |
| 2009-09-08 | 111.57 |
| 2009-09-07 | 114.68 |
| 2009-09-04 | 114.68 |
| 2009-09-03 | 117.79 |
| 2009-09-02 | 111.57 |
| 2009-09-01 | 108.45 |
| 2009-08-31 | 92.90 |
| 2009-08-28 | 105.34 |
| 2009-08-27 | 127.12 |
| 2009-08-26 | 130.23 |
| 2009-08-25 | 124.01 |
| 2009-08-24 | 117.79 |
| 2009-08-21 | 120.90 |
| 2009-08-20 | 117.79 |
| 2009-08-19 | 117.79 |
| 2009-08-18 | 130.23 |
| 2009-08-17 | 142.68 |
| 2009-08-14 | 158.24 |
| 2009-08-13 | 155.12 |
| 2009-08-12 | 152.01 |
| 2009-08-11 | 155.12 |
| 2009-08-10 | 152.01 |
| 2009-08-07 | 145.79 |
| 2009-08-06 | 130.23 |
| 2009-08-05 | 120.90 |
| 2009-08-04 | 133.34 |
| 2009-08-03 | 139.57 |
| 2009-07-31 | 111.57 |
| 2009-07-30 | 105.34 |
| 2009-07-29 | 105.34 |
| 2009-07-28 | 114.68 |
| 2009-07-27 | 117.79 |
| 2009-07-24 | 108.45 |
| 2009-07-23 | 111.57 |
| 2009-07-22 | 114.68 |
| 2009-07-21 | 105.34 |
| 2009-07-20 | 105.34 |
| 2009-07-17 | 117.79 |
| 2009-07-16 | 124.01 |
| 2009-07-15 | 99.12 |
| 2009-07-14 | 99.12 |
| 2009-07-13 | 86.68 |
| 2009-07-10 | 89.79 |
| 2009-07-09 | 96.01 |
| 2009-07-08 | 89.79 |
| 2009-07-07 | 102.23 |
| 2009-07-06 | 111.57 |
| 2009-07-03 | 120.90 |
| 2009-07-02 | 99.12 |
| 2009-06-30 | 108.45 |
| 2009-06-29 | 127.12 |
| 2009-06-26 | 136.46 |
| 2009-06-25 | 124.01 |
| 2009-06-24 | 86.68 |
| 2009-06-23 | 86.68 |
| 2009-06-22 | 108.45 |
| 2009-06-19 | 114.68 |
| 2009-06-18 | 117.79 |
| 2009-06-17 | 117.79 |
| 2009-06-16 | 124.01 |
| 2009-06-15 | 142.68 |
| 2009-06-12 | 158.24 |
| 2009-06-11 | 170.68 |
| 2009-06-10 | 148.90 |
| 2009-06-09 | 161.35 |
| 2009-06-08 | 180.01 |
| 2009-06-05 | 195.57 |
| 2009-06-04 | 195.57 |
| 2009-06-03 | 208.02 |
| 2009-06-02 | 161.35 |
| 2009-06-01 | 156.22 |
| 2009-05-29 | 99.85 |
| 2009-05-27 | 94.73 |
| 2009-05-26 | 99.85 |
| 2009-05-25 | 63.98 |
| 2009-05-22 | 61.42 |
| 2009-05-21 | 63.98 |
| 2009-05-20 | 63.98 |
| 2009-05-19 | 56.30 |
| 2009-05-18 | 56.30 |
| 2009-05-15 | 53.73 |
| 2009-05-14 | 56.30 |
| 2009-05-13 | 66.54 |
| 2009-05-12 | 51.17 |
| 2009-05-11 | 24.27 |
| 2009-05-08 | 24.27 |
| 2009-05-07 | 8.89 |
| 2009-05-06 | 7.61 |
| 2009-05-05 | -2.64 |
| 2009-05-04 | -3.92 |
| 2009-04-30 | 12.74 |
| 2009-04-29 | 12.74 |
| 2009-04-28 | 10.18 |
| 2009-04-27 | 11.46 |
| 2009-04-24 | 17.86 |
| 2009-04-23 | 15.30 |
| 2009-04-22 | 11.46 |
| 2009-04-21 | 16.58 |
| 2009-04-20 | 12.74 |
| 2009-04-17 | 2.49 |
| 2009-04-16 | 2.49 |
| 2009-04-15 | 6.33 |
| 2009-04-14 | 2.49 |
| 2009-04-09 | -3.92 |
| 2009-04-08 | -5.20 |
| 2009-04-07 | 1.21 |
| 2009-04-06 | 2.49 |
| 2009-04-03 | -1.35 |
| 2009-04-02 | -7.76 |
| 2009-04-01 | -11.60 |
| 2009-03-31 | -11.60 |
| 2009-03-30 | -11.60 |
| 2009-03-27 | -9.04 |
| 2009-03-26 | -9.04 |
| 2009-03-25 | -11.60 |
| 2009-03-24 | -11.60 |
| 2009-03-23 | -14.17 |
| 2009-03-20 | -18.01 |
| 2009-03-19 | -12.88 |
| 2009-03-18 | -16.73 |
| 2009-03-17 | -16.73 |
| 2009-03-16 | -18.01 |
| 2009-03-13 | -20.57 |
| 2009-03-12 | -23.13 |
| 2009-03-11 | -20.57 |
| 2009-03-10 | -21.85 |
| 2009-03-09 | -24.41 |
| 2009-03-06 | -21.85 |
| 2009-03-05 | -16.73 |
| 2009-03-04 | -15.45 |
| 2009-03-03 | -20.57 |
| 2009-03-02 | -19.29 |
| 2009-02-27 | -12.88 |
| 2009-02-26 | -11.60 |
| 2009-02-25 | -9.04 |
| 2009-02-24 | -7.76 |
| 2009-02-23 | -7.76 |
| 2009-02-20 | -5.20 |
| 2009-02-19 | -0.07 |
| 2009-02-18 | 6.33 |
| 2009-02-17 | -1.35 |
| 2009-02-16 | -0.07 |
| 2009-02-13 | -3.92 |
| 2009-02-12 | -9.04 |
| 2009-02-11 | -7.76 |
| 2009-02-10 | -9.04 |
| 2009-02-09 | -12.88 |
| 2009-02-06 | -10.32 |
| 2009-02-05 | -10.32 |
| 2009-02-04 | -12.88 |
| 2009-02-03 | -12.88 |
| 2009-02-02 | -15.45 |
| 2009-01-30 | -11.60 |
| 2009-01-29 | -12.88 |
| 2009-01-23 | -16.73 |
| 2009-01-22 | -18.01 |
| 2009-01-21 | -18.01 |
| 2009-01-20 | -16.73 |
| 2009-01-19 | -12.88 |
| 2009-01-16 | -11.60 |
| 2009-01-15 | -11.60 |
| 2009-01-14 | -10.32 |
| 2009-01-13 | -11.60 |
| 2009-01-12 | -1.35 |
| 2009-01-09 | -0.07 |
| 2009-01-08 | -1.35 |
| 2009-01-07 | 3.77 |
| 2009-01-06 | 7.61 |
| 2009-01-05 | 3.77 |
| 2009-01-02 | -9.04 |
| 2008-12-31 | -9.04 |
| 2008-12-30 | -12.88 |
| 2008-12-29 | -6.48 |
| 2008-12-24 | -20.57 |
| 2008-12-23 | -24.41 |
| 2008-12-22 | -12.88 |
| 2008-12-19 | -24.41 |
| 2008-12-18 | -26.98 |
| 2008-12-17 | -29.54 |
| 2008-12-16 | -30.82 |
| 2008-12-15 | -30.82 |
| 2008-12-12 | -20.57 |
| 2008-12-11 | -12.88 |
| 2008-12-10 | -24.41 |
| 2008-12-09 | -37.23 |
| 2008-12-08 | -47.22 |
| 2008-12-05 | -47.99 |
| 2008-12-04 | -48.76 |
| 2008-12-03 | -47.47 |
| 2008-12-02 | -46.45 |
| 2008-12-01 | -46.19 |
| 2008-11-28 | -45.94 |
| 2008-11-27 | -45.94 |
| 2008-11-26 | -47.73 |
| 2008-11-25 | -51.06 |
| 2008-11-24 | -42.61 |
| 2008-11-21 | -41.58 |
| 2008-11-20 | -41.07 |
| 2008-11-19 | -33.38 |
| 2008-11-18 | -29.54 |
| 2008-11-17 | -24.41 |
| 2008-11-14 | -16.73 |
| 2008-11-13 | -10.32 |
| 2008-11-12 | -6.48 |
| 2008-11-11 | -10.32 |
| 2008-11-10 | -5.20 |
| 2008-11-07 | -18.01 |
| 2008-11-06 | -25.70 |
| 2008-11-05 | -16.73 |
| 2008-11-04 | -21.85 |
| 2008-11-03 | -33.38 |
| 2008-10-31 | -36.71 |
| 2008-10-30 | -38.51 |
| 2008-10-29 | -41.07 |
| 2008-10-28 | -41.07 |
| 2008-10-27 | -43.12 |
| 2008-10-24 | -39.53 |
| 2008-10-23 | -34.66 |
| 2008-10-22 | -42.35 |
| 2008-10-21 | -46.19 |
| 2008-10-20 | -32.10 |
| 2008-10-17 | -46.71 |
| 2008-10-16 | -58.24 |
| 2008-10-15 | -53.88 |
| 2008-10-14 | -42.09 |
| 2008-10-13 | -46.19 |
| 2008-10-10 | -35.94 |
| 2008-10-09 | -24.41 |
| 2008-10-08 | -20.57 |
| 2008-10-06 | -2.64 |
| 2008-10-03 | -2.64 |
| 2008-10-02 | 2.49 |
| 2008-09-30 | 1.21 |
| 2008-09-29 | 12.74 |
| 2008-09-26 | 20.42 |
| 2008-09-25 | 24.27 |
| 2008-09-24 | 22.99 |
| 2008-09-23 | 22.99 |
| 2008-09-22 | 19.14 |
| 2008-09-19 | 17.86 |
| 2008-09-18 | 7.61 |
| 2008-09-17 | 16.58 |
| 2008-09-16 | 15.30 |
| 2008-09-12 | 24.27 |
| 2008-09-11 | 30.67 |
| 2008-09-10 | 60.14 |
| 2008-09-09 | 65.22 |
| 2008-09-08 | 77.93 |
| 2008-09-05 | 72.85 |
| 2008-09-04 | 83.02 |
| 2008-09-03 | 85.56 |
| 2008-09-02 | 90.64 |
| 2008-09-01 | 95.73 |
| 2008-08-29 | 93.18 |
| 2008-08-28 | 100.81 |
| 2008-08-27 | 100.81 |
| 2008-08-26 | 103.35 |
| 2008-08-25 | 103.35 |
| 2008-08-21 | 103.35 |
| 2008-08-20 | 103.35 |
| 2008-08-19 | 88.10 |
| 2008-08-18 | 83.02 |
| 2008-08-15 | 75.39 |
| 2008-08-14 | 77.93 |
| 2008-08-13 | 75.39 |
| 2008-08-12 | 85.56 |
| 2008-08-11 | 118.60 |
| 2008-08-08 | 141.48 |
| 2008-08-07 | 144.02 |
| 2008-08-05 | 146.56 |
| 2008-08-04 | 161.81 |
| 2008-08-01 | 159.27 |
| 2008-07-31 | 179.61 |
| 2008-07-30 | 161.81 |
| 2008-07-29 | 154.19 |
| 2008-07-28 | 161.81 |
| 2008-07-25 | 169.44 |
| 2008-07-24 | 171.98 |
| 2008-07-23 | 171.98 |
| 2008-07-22 | 171.98 |
| 2008-07-21 | 189.77 |
| 2008-07-18 | 179.61 |
| 2008-07-17 | 159.27 |
| 2008-07-16 | 202.48 |
| 2008-07-15 | 225.36 |
| 2008-07-14 | 232.99 |
| 2008-07-11 | 255.86 |
| 2008-07-10 | 255.86 |
| 2008-07-09 | 263.49 |
| 2008-07-08 | 245.70 |
| 2008-07-07 | 258.41 |
| 2008-07-04 | 276.20 |
| 2008-07-03 | 271.12 |
| 2008-07-02 | 291.45 |
| 2008-06-30 | 293.99 |
| 2008-06-27 | 293.99 |
| 2008-06-26 | 296.53 |
| 2008-06-25 | 304.16 |
| 2008-06-24 | 306.70 |
| 2008-06-23 | 304.16 |
| 2008-06-20 | 299.08 |
| 2008-06-19 | 293.99 |
| 2008-06-18 | 306.70 |
| 2008-06-17 | 301.62 |
| 2008-06-16 | 304.16 |
| 2008-06-13 | 306.70 |
| 2008-06-12 | 296.53 |
| 2008-06-11 | 293.99 |
| 2008-06-10 | 301.62 |
| 2008-06-06 | 316.87 |
| 2008-06-05 | 309.24 |
| 2008-06-04 | 293.99 |
| 2008-06-03 | 286.37 |
| 2008-06-02 | 288.91 |
| 2008-05-30 | 288.91 |
| 2008-05-29 | 286.37 |
| 2008-05-28 | 296.53 |
| 2008-05-27 | 293.99 |
| 2008-05-26 | 291.45 |
| 2008-05-23 | 293.99 |
| 2008-05-22 | 301.62 |
| 2008-05-21 | 293.99 |
| 2008-05-20 | 306.70 |
| 2008-05-19 | 321.95 |
| 2008-05-16 | 314.33 |
| 2008-05-15 | 311.79 |
| 2008-05-14 | 314.33 |
| 2008-05-13 | 316.87 |
| 2008-05-09 | 316.87 |
| 2008-05-08 | 344.83 |
| 2008-05-07 | 337.20 |
| 2008-05-06 | 355.00 |
| 2008-05-05 | 347.37 |
| 2008-05-02 | 355.00 |
| 2008-04-30 | 388.04 |
| 2008-04-29 | 352.46 |
| 2008-04-28 | 321.95 |
| 2008-04-25 | 324.49 |
| 2008-04-24 | 319.41 |
| 2008-04-23 | 329.58 |
| 2008-04-22 | 332.12 |
| 2008-04-21 | 314.33 |
| 2008-04-18 | 332.12 |
| 2008-04-17 | 329.58 |
| 2008-04-16 | 329.58 |
| 2008-04-15 | 329.58 |
| 2008-04-14 | 334.66 |
| 2008-04-11 | 344.83 |
| 2008-04-10 | 349.91 |
| 2008-04-09 | 352.46 |
| 2008-04-08 | 362.62 |
| 2008-04-07 | 367.71 |
| 2008-04-03 | 332.12 |
| 2008-04-02 | 344.83 |
| 2008-04-01 | 342.29 |
| 2008-03-31 | 365.16 |
| 2008-03-28 | 370.25 |
| 2008-03-27 | 365.16 |
| 2008-03-26 | 357.54 |
| 2008-03-25 | 360.08 |
| 2008-03-20 | 355.00 |
| 2008-03-19 | 347.37 |
| 2008-03-18 | 332.12 |
| 2008-03-17 | 332.12 |
| 2008-03-14 | 388.04 |
| 2008-03-13 | 393.13 |
| 2008-03-12 | 408.38 |
| 2008-03-11 | 466.84 |
| 2008-03-10 | 471.92 |
| 2008-03-07 | 522.76 |
| 2008-03-06 | 525.30 |
| 2008-03-05 | 522.76 |
| 2008-03-04 | 527.85 |
| 2008-03-03 | 525.30 |
| 2008-02-29 | 527.85 |
| 2008-02-28 | 522.76 |
| 2008-02-27 | 527.85 |
| 2008-02-26 | 538.01 |
| 2008-02-25 | 530.39 |
| 2008-02-22 | 522.76 |
| 2008-02-21 | 532.93 |
| 2008-02-20 | 525.30 |
| 2008-02-19 | 532.93 |
| 2008-02-18 | 527.85 |
| 2008-02-15 | 553.26 |
| 2008-02-14 | 560.89 |
| 2008-02-13 | 563.43 |
| 2008-02-12 | 560.89 |
| 2008-02-11 | 560.89 |
| 2008-02-06 | 548.18 |
| 2008-02-05 | 550.72 |
| 2008-02-04 | 535.47 |
| 2008-02-01 | 558.35 |
| 2008-01-31 | 568.52 |
| 2008-01-30 | 599.02 |
| 2008-01-29 | 642.23 |
| 2008-01-28 | 601.56 |
| 2008-01-25 | 624.44 |
| 2008-01-24 | 599.02 |
| 2008-01-23 | 543.10 |
| 2008-01-22 | 512.59 |
| 2008-01-21 | 593.93 |
| 2008-01-18 | 611.73 |
| 2008-01-17 | 657.48 |
| 2008-01-16 | 644.77 |
| 2008-01-15 | 665.11 |
| 2008-01-14 | 687.98 |
| 2008-01-11 | 694.34 |
| 2008-01-10 | 694.34 |
| 2008-01-09 | 696.87 |
| 2008-01-08 | 699.40 |
| 2008-01-07 | 704.46 |
| 2008-01-04 | 701.93 |
| 2008-01-03 | 701.93 |
| 2008-01-02 | 706.99 |
| 2007-12-31 | 714.58 |
| 2007-12-28 | 704.46 |
| 2007-12-27 | 714.58 |
| 2007-12-24 | 717.11 |
| 2007-12-21 | 714.58 |
| 2007-12-20 | 717.11 |
| 2007-12-19 | 717.11 |
| 2007-12-18 | 706.99 |
| 2007-12-17 | 727.23 |
| 2007-12-14 | 729.75 |
| 2007-12-13 | 734.81 |
| 2007-12-12 | 729.75 |
| 2007-12-11 | 744.93 |
| 2007-12-10 | 749.99 |
| 2007-12-07 | 760.11 |
| 2007-12-06 | 755.05 |
| 2007-12-05 | 757.58 |
| 2007-12-04 | 772.76 |
| 2007-12-03 | 772.76 |
| 2007-11-30 | 749.99 |
| 2007-11-29 | 742.40 |
| 2007-11-28 | 747.46 |
| 2007-11-27 | 747.46 |
| 2007-11-26 | 760.11 |
| 2007-11-23 | 749.99 |
| 2007-11-22 | 727.23 |
| 2007-11-21 | 760.11 |
| 2007-11-20 | 755.05 |
| 2007-11-19 | 780.35 |
| 2007-11-16 | 803.12 |
| 2007-11-15 | 825.89 |
| 2007-11-14 | 836.00 |
| 2007-11-13 | 823.36 |
| 2007-11-12 | 810.71 |
| 2007-11-09 | 830.94 |
| 2007-11-08 | 810.71 |
| 2007-11-07 | 798.06 |
| 2007-11-06 | 790.47 |
| 2007-11-05 | 785.41 |
| 2007-11-02 | 767.70 |
| 2007-11-01 | 782.88 |
| 2007-10-31 | 790.47 |
| 2007-10-30 | 762.64 |
| 2007-10-29 | 729.75 |
| 2007-10-26 | 734.81 |
| 2007-10-25 | 709.52 |
| 2007-10-24 | 709.52 |
| 2007-10-23 | 706.99 |
| 2007-10-22 | 696.87 |
| 2007-10-18 | 719.64 |
| 2007-10-17 | 701.93 |
| 2007-10-16 | 684.22 |
| 2007-10-15 | 704.46 |
| 2007-10-12 | 709.52 |
| 2007-10-11 | 658.92 |
| 2007-10-10 | 633.62 |
| 2007-10-09 | 648.80 |
| 2007-10-08 | 666.51 |
| 2007-10-05 | 684.22 |
| 2007-10-04 | 656.39 |
| 2007-10-03 | 675.37 |
| 2007-10-02 | 695.50 |
| 2007-09-28 | 692.99 |
| 2007-09-27 | 672.85 |
| 2007-09-25 | 655.23 |
| 2007-09-24 | 650.19 |
| 2007-09-21 | 655.23 |
| 2007-09-20 | 670.33 |
| 2007-09-19 | 660.26 |
| 2007-09-18 | 650.19 |
| 2007-09-17 | 655.23 |
| 2007-09-14 | 662.78 |
| 2007-09-13 | 667.81 |
| 2007-09-12 | 662.78 |
| 2007-09-11 | 655.23 |
| 2007-09-10 | 660.26 |
| 2007-09-07 | 662.78 |
| 2007-09-06 | 680.40 |
| 2007-09-05 | 675.37 |
| 2007-09-04 | 715.64 |
| 2007-09-03 | 698.02 |
| 2007-08-31 | 718.16 |
| 2007-08-30 | 728.23 |
| 2007-08-29 | 730.75 |
| 2007-08-28 | 745.85 |
| 2007-08-27 | 715.64 |
| 2007-08-24 | 705.57 |
| 2007-08-23 | 708.09 |
| 2007-08-22 | 682.92 |
| 2007-08-21 | 720.68 |
| 2007-08-20 | 705.57 |
| 2007-08-17 | 652.71 |
| 2007-08-16 | 642.64 |
| 2007-08-15 | 672.85 |
| 2007-08-14 | 705.57 |
| 2007-08-13 | 705.57 |
| 2007-08-10 | 700.54 |
| 2007-08-09 | 723.20 |
| 2007-08-08 | 730.75 |
| 2007-08-07 | 738.30 |
| 2007-08-06 | 758.44 |
| 2007-08-03 | 768.51 |
| 2007-08-02 | 745.85 |
| 2007-08-01 | 730.75 |
| 2007-07-31 | 768.51 |
| 2007-07-30 | 745.85 |
| 2007-07-27 | 750.89 |
| 2007-07-26 | 783.61 |
| 2007-07-25 | 806.27 |
| 2007-07-24 | 816.34 |
| 2007-07-23 | 806.27 |
| 2007-07-20 | 844.03 |
| 2007-07-19 | 826.41 |
| 2007-07-18 | 833.96 |
| 2007-07-17 | 826.41 |
| 2007-07-16 | 818.86 |
| 2007-07-13 | 813.82 |
| 2007-07-12 | 806.27 |
| 2007-07-11 | 796.20 |
| 2007-07-10 | 788.65 |
| 2007-07-09 | 793.68 |
| 2007-07-06 | 808.79 |
| 2007-07-05 | 806.27 |
| 2007-07-04 | 801.24 |
| 2007-07-03 | 823.89 |
| 2007-06-29 | 818.86 |
| 2007-06-28 | 813.82 |
| 2007-06-27 | 796.20 |
| 2007-06-26 | 798.72 |
| 2007-06-25 | 776.06 |
| 2007-06-22 | 786.13 |
| 2007-06-21 | 801.24 |
| 2007-06-20 | 798.72 |
| 2007-06-18 | 798.72 |
| 2007-06-15 | 813.82 |
| 2007-06-14 | 831.45 |
| 2007-06-13 | 831.45 |
| 2007-06-12 | 821.38 |
| 2007-06-11 | 849.07 |
| 2007-06-08 | 833.96 |
| 2007-06-07 | 831.45 |
| 2007-06-06 | 813.82 |
| 2007-06-05 | 821.38 |
| 2007-06-04 | 851.59 |
| 2007-06-01 | 831.45 |
| 2007-05-31 | 765.99 |
| 2007-05-30 | 758.44 |
| 2007-05-29 | 750.89 |
| 2007-05-28 | 750.89 |
| 2007-05-25 | 760.96 |
| 2007-05-23 | 765.99 |
| 2007-05-22 | 765.99 |
| 2007-05-21 | 776.06 |
| 2007-05-18 | 755.92 |
| 2007-05-17 | 753.41 |
| 2007-05-16 | 745.85 |
| 2007-05-15 | 753.41 |
| 2007-05-14 | 768.51 |
| 2007-05-11 | 758.44 |
| 2007-05-10 | 753.41 |
| 2007-05-09 | 755.92 |
| 2007-05-08 | 750.89 |
| 2007-05-07 | 763.48 |
| 2007-05-04 | 760.96 |
| 2007-05-03 | 773.54 |
| 2007-05-02 | 781.10 |
| 2007-04-30 | 773.54 |
| 2007-04-27 | 778.58 |
| 2007-04-26 | 773.54 |
| 2007-04-25 | 786.13 |
| 2007-04-24 | 781.10 |
| 2007-04-23 | 781.10 |
| 2007-04-20 | 765.99 |
| 2007-04-19 | 768.51 |
| 2007-04-18 | 776.06 |
| 2007-04-17 | 765.99 |
| 2007-04-16 | 776.06 |
| 2007-04-13 | 755.92 |
| 2007-04-12 | 765.99 |
| 2007-04-11 | 773.54 |
| 2007-04-10 | 765.99 |
| 2007-04-04 | 781.10 |
| 2007-04-03 | 786.13 |
| 2007-04-02 | 771.03 |
| 2007-03-30 | 773.54 |
| 2007-03-29 | 793.68 |
| 2007-03-28 | 755.92 |
| 2007-03-27 | 758.44 |
| 2007-03-26 | 753.41 |
| 2007-03-23 | 748.37 |
| 2007-03-22 | 750.89 |
| 2007-03-21 | 748.37 |
| 2007-03-20 | 745.85 |
| 2007-03-19 | 750.89 |
| 2007-03-16 | 750.89 |
| 2007-03-15 | 750.89 |
| 2007-03-14 | 748.37 |
| 2007-03-13 | 750.89 |
| 2007-03-12 | 765.99 |
| 2007-03-09 | 768.51 |
| 2007-03-08 | 750.89 |
| 2007-03-07 | 760.96 |
| 2007-03-06 | 705.57 |
| 2007-03-05 | 705.57 |
| 2007-03-02 | 733.27 |
| 2007-03-01 | 755.92 |
| 2007-02-28 | 748.37 |
| 2007-02-27 | 788.65 |
| 2007-02-26 | 821.38 |
| 2007-02-23 | 846.55 |
| 2007-02-22 | 818.86 |
| 2007-02-21 | 849.07 |
| 2007-02-16 | 763.48 |
| 2007-02-15 | 725.71 |
| 2007-02-14 | 690.47 |
| 2007-02-13 | 677.88 |
| 2007-02-12 | 692.99 |
| 2007-02-09 | 657.74 |
| 2007-02-08 | 642.64 |
| 2007-02-07 | 645.16 |
| 2007-02-06 | 655.23 |
| 2007-02-05 | 655.23 |
| 2007-02-02 | 630.05 |
| 2007-02-01 | 617.46 |
| 2007-01-31 | 604.88 |
| 2007-01-30 | 604.88 |
| 2007-01-29 | 602.36 |
| 2007-01-26 | 609.91 |
| 2007-01-25 | 617.46 |
| 2007-01-24 | 617.46 |
| 2007-01-23 | 612.43 |
| 2007-01-22 | 612.43 |
| 2007-01-19 | 612.43 |
| 2007-01-18 | 617.46 |
| 2007-01-17 | 617.46 |
| 2007-01-16 | 627.53 |
| 2007-01-15 | 622.50 |
| 2007-01-12 | 619.98 |
| 2007-01-11 | 607.40 |
| 2007-01-10 | 599.84 |
| 2007-01-09 | 604.88 |
| 2007-01-08 | 625.02 |
| 2007-01-05 | 614.95 |
| 2007-01-04 | 614.95 |
| 2007-01-03 | 628.79 |
| 2007-01-02 | 613.77 |
| 2006-12-29 | 626.29 |
| 2006-12-28 | 626.29 |
| 2006-12-27 | 581.21 |
| 2006-12-22 | 588.72 |
| 2006-12-21 | 583.71 |
| 2006-12-20 | 596.24 |
| 2006-12-19 | 583.71 |
| 2006-12-18 | 588.72 |
| 2006-12-15 | 608.76 |
| 2006-12-14 | 583.71 |
| 2006-12-13 | 583.71 |
| 2006-12-12 | 591.23 |
| 2006-12-11 | 588.72 |
| 2006-12-08 | 598.74 |
| 2006-12-07 | 601.24 |
| 2006-12-06 | 596.24 |
| 2006-12-05 | 606.25 |
| 2006-12-04 | 601.24 |
| 2006-12-01 | 603.75 |
| 2006-11-30 | 621.28 |
| 2006-11-29 | 628.79 |
| 2006-11-28 | 593.73 |
| 2006-11-27 | 606.25 |
| 2006-11-24 | 603.75 |
| 2006-11-23 | 606.25 |
| 2006-11-22 | 628.79 |
| 2006-11-21 | 651.33 |
| 2006-11-20 | 626.29 |
| 2006-11-17 | 631.30 |
| 2006-11-16 | 631.30 |
| 2006-11-15 | 623.78 |
| 2006-11-14 | 628.79 |
| 2006-11-13 | 613.77 |
| 2006-11-10 | 613.77 |
| 2006-11-09 | 613.77 |
| 2006-11-08 | 621.28 |
| 2006-11-07 | 636.31 |
| 2006-11-06 | 633.80 |
| 2006-11-03 | 651.33 |
| 2006-11-02 | 626.29 |
| 2006-11-01 | 616.27 |
| 2006-10-31 | 613.77 |
| 2006-10-27 | 613.77 |
| 2006-10-26 | 616.27 |
| 2006-10-25 | 616.27 |
| 2006-10-24 | 616.27 |
| 2006-10-23 | 611.26 |
| 2006-10-20 | 588.72 |
| 2006-10-19 | 588.72 |
| 2006-10-18 | 618.78 |
| 2006-10-17 | 596.24 |
| 2006-10-16 | 593.73 |
| 2006-10-13 | 591.23 |
| 2006-10-12 | 626.29 |
| 2006-10-11 | 638.81 |
| 2006-10-10 | 646.32 |
| 2006-10-09 | 651.33 |
| 2006-10-06 | 646.32 |
| 2006-10-05 | 648.83 |
| 2006-10-04 | 648.83 |
| 2006-10-03 | 648.83 |
| 2006-09-29 | 611.26 |
| 2006-09-28 | 581.21 |
| 2006-09-27 | 588.72 |
| 2006-09-26 | 581.21 |
| 2006-09-25 | 573.70 |
| 2006-09-22 | 573.70 |
| 2006-09-21 | 573.70 |
| 2006-09-20 | 576.20 |
| 2006-09-19 | 576.20 |
| 2006-09-18 | 538.63 |
| 2006-09-15 | 543.64 |
| 2006-09-14 | 531.12 |
| 2006-09-13 | 516.09 |
| 2006-09-12 | 508.58 |
| 2006-09-11 | 511.08 |
| 2006-09-08 | 504.82 |
| 2006-09-07 | 504.82 |
| 2006-09-06 | 514.78 |
| 2006-09-05 | 477.44 |
| 2006-09-04 | 474.96 |
| 2006-09-01 | 462.51 |
| 2006-08-31 | 445.09 |
| 2006-08-30 | 469.98 |
| 2006-08-29 | 484.91 |
| 2006-08-28 | 489.89 |
| 2006-08-25 | 497.36 |
| 2006-08-24 | 494.87 |
| 2006-08-23 | 504.82 |
| 2006-08-22 | 519.76 |
| 2006-08-21 | 512.29 |
| 2006-08-18 | 539.67 |
| 2006-08-17 | 544.65 |
| 2006-08-16 | 534.69 |
| 2006-08-15 | 532.20 |
| 2006-08-14 | 534.69 |
| 2006-08-11 | 544.65 |
| 2006-08-10 | 544.65 |
| 2006-08-09 | 524.74 |
| 2006-08-08 | 517.27 |
| 2006-08-07 | 522.25 |
| 2006-08-04 | 494.87 |
| 2006-08-03 | 494.87 |
| 2006-08-02 | 509.80 |
| 2006-08-01 | 527.22 |
| 2006-07-31 | 542.16 |
| 2006-07-28 | 544.65 |
| 2006-07-27 | 554.60 |
| 2006-07-26 | 544.65 |
| 2006-07-25 | 539.67 |
| 2006-07-24 | 547.14 |
| 2006-07-21 | 540.91 |
| 2006-07-20 | 534.69 |
| 2006-07-19 | 547.14 |
| 2006-07-18 | 559.58 |
| 2006-07-17 | 572.03 |
| 2006-07-14 | 565.80 |
| 2006-07-13 | 578.25 |
| 2006-07-12 | 596.92 |
| 2006-07-11 | 596.92 |
| 2006-07-10 | 584.47 |
| 2006-07-07 | 615.58 |
| 2006-07-06 | 572.03 |
| 2006-07-05 | 578.25 |
| 2006-07-04 | 584.47 |
| 2006-07-03 | 590.69 |
| 2006-06-30 | 596.92 |
| 2006-06-29 | 572.03 |
| 2006-06-28 | 572.03 |
| 2006-06-27 | 553.36 |
| 2006-06-26 | 565.80 |
| 2006-06-23 | 553.36 |
| 2006-06-22 | 572.03 |
| 2006-06-21 | 572.03 |
| 2006-06-20 | 559.58 |
| 2006-06-19 | 559.58 |
| 2006-06-16 | 565.80 |
| 2006-06-15 | 534.69 |
| 2006-06-14 | 528.47 |
| 2006-06-13 | 528.47 |
| 2006-06-12 | 553.36 |
| 2006-06-09 | 565.80 |
| 2006-06-08 | 572.03 |
| 2006-06-07 | 646.70 |
| 2006-06-06 | 652.92 |
| 2006-06-05 | 652.92 |
| 2006-06-02 | 646.70 |
| 2006-06-01 | 640.47 |
| 2006-05-30 | 721.36 |
| 2006-05-29 | 603.14 |
| 2006-05-26 | 609.36 |
| 2006-05-25 | 584.47 |
| 2006-05-24 | 609.36 |
| 2006-05-23 | 596.92 |
| 2006-05-22 | 578.25 |
| 2006-05-19 | 639.48 |
| 2006-05-18 | 657.51 |
| 2006-05-17 | 681.56 |
| 2006-05-16 | 675.55 |
| 2006-05-15 | 705.61 |
| 2006-05-12 | 681.56 |
| 2006-05-11 | 699.60 |
| 2006-05-10 | 693.59 |
| 2006-05-09 | 699.60 |
| 2006-05-08 | 669.54 |
| 2006-05-04 | 681.56 |
| 2006-05-03 | 669.54 |
| 2006-05-02 | 675.55 |
| 2006-04-28 | 669.54 |
| 2006-04-27 | 645.49 |
| 2006-04-26 | 621.44 |
| 2006-04-25 | 621.44 |
| 2006-04-24 | 639.48 |
| 2006-04-21 | 705.61 |
| 2006-04-20 | 711.62 |
| 2006-04-19 | 651.50 |
| 2006-04-18 | 627.45 |
| 2006-04-13 | 591.38 |
| 2006-04-12 | 585.37 |
| 2006-04-11 | 591.38 |
| 2006-04-10 | 579.36 |
| 2006-04-07 | 591.38 |
| 2006-04-06 | 603.41 |
| 2006-04-04 | 567.33 |
| 2006-04-03 | 573.35 |
| 2006-03-31 | 549.30 |
| 2006-03-30 | 585.37 |
| 2006-03-29 | 519.24 |
| 2006-03-28 | 477.15 |
| 2006-03-27 | 471.14 |
| 2006-03-24 | 459.12 |
| 2006-03-23 | 465.13 |
| 2006-03-22 | 459.12 |
| 2006-03-21 | 459.12 |
| 2006-03-20 | 453.11 |
| 2006-03-17 | 453.11 |
| 2006-03-16 | 465.13 |
| 2006-03-15 | 465.13 |
| 2006-03-14 | 459.12 |
| 2006-03-13 | 465.13 |
| 2006-03-10 | 483.17 |
| 2006-03-09 | 459.12 |
| 2006-03-08 | 447.09 |
| 2006-03-07 | 465.13 |
| 2006-03-06 | 483.17 |
| 2006-03-03 | 465.13 |
| 2006-03-02 | 441.08 |
| 2006-03-01 | 435.07 |
| 2006-02-28 | 429.06 |
| 2006-02-27 | 447.09 |
| 2006-02-24 | 441.08 |
| 2006-02-23 | 417.03 |
| 2006-02-22 | 423.04 |
| 2006-02-21 | 429.06 |
| 2006-02-20 | 405.01 |
| 2006-02-17 | 429.06 |
| 2006-02-16 | 429.06 |
| 2006-02-15 | 465.13 |
| 2006-02-14 | 447.09 |
| 2006-02-13 | 447.09 |
| 2006-02-10 | 447.09 |
| 2006-02-09 | 380.96 |
| 2006-02-08 | 337.67 |
| 2006-02-07 | 335.27 |
| 2006-02-06 | 328.06 |
| 2006-02-03 | 316.03 |
| 2006-02-02 | 296.79 |
| 2006-02-01 | 308.82 |
| 2006-01-27 | 296.79 |
| 2006-01-26 | 287.17 |
| 2006-01-25 | 284.77 |
| 2006-01-24 | 277.55 |
| 2006-01-23 | 260.72 |
| 2006-01-20 | 260.72 |
| 2006-01-19 | 263.13 |
| 2006-01-18 | 272.74 |
| 2006-01-17 | 272.74 |
| 2006-01-16 | 267.94 |
| 2006-01-13 | 270.34 |
| 2006-01-12 | 272.74 |
| 2006-01-11 | 272.74 |
| 2006-01-10 | 277.55 |
| 2006-01-09 | 279.96 |
| 2006-01-06 | 258.32 |
| 2006-01-05 | 253.51 |
| 2006-01-04 | 249.90 |
| 2006-01-03 | 249.90 |
| 2005-12-30 | 249.90 |
| 2005-12-29 | 252.28 |
| 2005-12-28 | 233.24 |
| 2005-12-23 | 238.00 |
| 2005-12-22 | 238.00 |
| 2005-12-21 | 233.24 |
| 2005-12-20 | 233.24 |
| 2005-12-19 | 228.48 |
| 2005-12-16 | 226.10 |
| 2005-12-15 | 228.48 |
| 2005-12-14 | 228.48 |
| 2005-12-13 | 226.10 |
| 2005-12-12 | 228.48 |
| 2005-12-09 | 228.48 |
| 2005-12-08 | 228.48 |
| 2005-12-07 | 228.48 |
| 2005-12-06 | 228.48 |
| 2005-12-05 | 233.24 |
| 2005-12-02 | 235.62 |
| 2005-12-01 | 233.24 |
| 2005-11-30 | 233.24 |
| 2005-11-29 | 228.48 |
| 2005-11-28 | 228.48 |
| 2005-11-25 | 235.62 |
| 2005-11-24 | 235.62 |
| 2005-11-23 | 235.62 |
| 2005-11-22 | 242.76 |
| 2005-11-21 | 245.14 |
| 2005-11-18 | 230.86 |
| 2005-11-17 | 228.48 |
| 2005-11-16 | 247.52 |
| 2005-11-15 | 245.14 |
| 2005-11-14 | 249.90 |
| 2005-11-11 | 249.90 |
| 2005-11-10 | 249.90 |
| 2005-11-09 | 245.14 |
| 2005-11-08 | 240.38 |
| 2005-11-07 | 240.38 |
| 2005-11-04 | 242.76 |
| 2005-11-03 | 249.90 |
| 2005-11-02 | 247.52 |
| 2005-11-01 | 249.90 |
| 2005-10-31 | 252.28 |
| 2005-10-28 | 259.42 |
| 2005-10-27 | 252.28 |
| 2005-10-26 | 240.38 |
| 2005-10-25 | 249.90 |
| 2005-10-24 | 247.52 |
| 2005-10-21 | 252.28 |
| 2005-10-20 | 254.66 |
| 2005-10-19 | 252.28 |
| 2005-10-18 | 252.28 |
| 2005-10-17 | 252.28 |
| 2005-10-14 | 245.14 |
| 2005-10-13 | 245.14 |
| 2005-10-12 | 245.14 |
| 2005-10-10 | 249.90 |
| 2005-10-07 | 249.90 |
| 2005-10-06 | 245.14 |
| 2005-10-05 | 252.28 |
| 2005-10-04 | 249.90 |
| 2005-10-03 | 254.66 |
| 2005-09-30 | 254.66 |
| 2005-09-29 | 278.46 |
| 2005-09-28 | 278.46 |
| 2005-09-27 | 266.56 |
| 2005-09-26 | 261.80 |
| 2005-09-23 | 266.56 |
| 2005-09-22 | 268.94 |
| 2005-09-21 | 268.94 |
| 2005-09-20 | 276.08 |
| 2005-09-16 | 292.74 |
| 2005-09-15 | 268.94 |
| 2005-09-14 | 257.04 |
| 2005-09-13 | 252.28 |
| 2005-09-12 | 247.52 |
| 2005-09-09 | 251.09 |
| 2005-09-08 | 248.73 |
| 2005-09-07 | 232.24 |
| 2005-09-06 | 225.17 |
| 2005-09-05 | 227.53 |
| 2005-09-02 | 225.17 |
| 2005-09-01 | 225.17 |
| 2005-08-31 | 225.17 |
| 2005-08-30 | 222.81 |
| 2005-08-29 | 218.10 |
| 2005-08-26 | 225.17 |
| 2005-08-25 | 225.17 |
| 2005-08-24 | 220.46 |
| 2005-08-23 | 220.46 |
| 2005-08-22 | 227.53 |
| 2005-08-19 | 220.46 |
| 2005-08-18 | 227.53 |
| 2005-08-17 | 225.17 |
| 2005-08-16 | 218.10 |
| 2005-08-15 | 218.10 |
| 2005-08-12 | 208.68 |
| 2005-08-11 | 206.32 |
| 2005-08-10 | 206.32 |
| 2005-08-09 | 199.25 |
| 2005-08-08 | 199.25 |
| 2005-08-05 | 196.89 |
| 2005-08-04 | 194.54 |
| 2005-08-03 | 175.69 |
| 2005-08-02 | 182.76 |
| 2005-08-01 | 185.11 |
| 2005-07-29 | 185.11 |
| 2005-07-28 | 168.62 |
| 2005-07-27 | 166.26 |
| 2005-07-26 | 163.91 |
| 2005-07-25 | 175.69 |
| 2005-07-22 | 175.69 |
| 2005-07-21 | 175.69 |
| 2005-07-20 | 170.97 |
| 2005-07-19 | 168.62 |
| 2005-07-18 | 159.19 |
| 2005-07-15 | 163.91 |
| 2005-07-14 | 180.40 |
| 2005-07-13 | 199.25 |
| 2005-07-12 | 201.61 |
| 2005-07-11 | 203.96 |
| 2005-07-08 | 189.83 |
| 2005-07-07 | 203.96 |
| 2005-07-06 | 225.17 |
| 2005-07-05 | 236.95 |
| 2005-07-04 | 246.38 |
| 2005-06-30 | 259.34 |
| 2005-06-29 | 259.34 |
| 2005-06-28 | 251.26 |
| 2005-06-27 | 255.30 |
| 2005-06-24 | 243.19 |
| 2005-06-23 | 247.22 |
| 2005-06-22 | 271.45 |
| 2005-06-21 | 275.49 |
| 2005-06-20 | 283.56 |
| 2005-06-17 | 259.34 |
| 2005-06-16 | 255.30 |
| 2005-06-15 | 231.07 |
| 2005-06-14 | 223.00 |
| 2005-06-13 | 223.00 |
| 2005-06-10 | 227.04 |
| 2005-06-09 | 221.38 |
| 2005-06-08 | 223.00 |
| 2005-06-07 | 218.15 |
| 2005-06-06 | 219.77 |
| 2005-06-03 | 221.38 |
| 2005-06-02 | 223.00 |
| 2005-06-01 | 223.00 |
| 2005-05-31 | 235.11 |
| 2005-05-30 | 219.77 |
| 2005-05-27 | 221.38 |
| 2005-05-26 | 219.77 |
| 2005-05-25 | 227.04 |
| 2005-05-24 | 247.22 |
| 2005-05-23 | 218.15 |
| 2005-05-20 | 227.04 |
| 2005-05-19 | 223.00 |
| 2005-05-18 | 221.38 |
| 2005-05-17 | 210.08 |
| 2005-05-13 | 218.15 |
| 2005-05-12 | 208.46 |
| 2005-05-11 | 231.07 |
| 2005-05-10 | 255.30 |
| 2005-05-09 | 255.30 |
| 2005-05-06 | 243.19 |
| 2005-05-05 | 283.56 |
| 2005-05-04 | 291.64 |
| 2005-05-03 | 295.67 |
| 2005-04-29 | 299.71 |
| 2005-04-28 | 299.71 |
| 2005-04-27 | 303.75 |
| 2005-04-26 | 299.71 |
| 2005-04-25 | 307.79 |
| 2005-04-22 | 311.82 |
| 2005-04-21 | 311.82 |
| 2005-04-20 | 311.82 |
| 2005-04-19 | 311.82 |
| 2005-04-18 | 299.71 |
| 2005-04-15 | 307.79 |
| 2005-04-14 | 315.86 |
| 2005-04-13 | 327.97 |
| 2005-04-12 | 332.01 |
| 2005-04-11 | 336.05 |
| 2005-04-08 | 336.05 |
| 2005-04-07 | 323.94 |
| 2005-04-06 | 332.01 |
| 2005-04-04 | 311.82 |
| 2005-04-01 | 299.71 |
| 2005-03-31 | 303.75 |
| 2005-03-30 | 295.67 |
| 2005-03-29 | 295.67 |
| 2005-03-24 | 295.67 |
| 2005-03-23 | 295.67 |
| 2005-03-22 | 299.71 |
| 2005-03-21 | 303.75 |
| 2005-03-18 | 299.71 |
| 2005-03-17 | 291.64 |
| 2005-03-16 | 295.67 |
| 2005-03-15 | 299.71 |
| 2005-03-14 | 315.86 |
| 2005-03-11 | 315.86 |
| 2005-03-10 | 315.86 |
| 2005-03-09 | 315.86 |
| 2005-03-08 | 315.86 |
| 2005-03-07 | 307.79 |
| 2005-03-04 | 303.75 |
| 2005-03-03 | 299.71 |
| 2005-03-02 | 295.67 |
| 2005-03-01 | 299.71 |
| 2005-02-28 | 299.71 |
| 2005-02-25 | 307.79 |
| 2005-02-24 | 311.82 |
| 2005-02-23 | 299.71 |
| 2005-02-22 | 303.75 |
| 2005-02-21 | 303.75 |
| 2005-02-18 | 295.67 |
| 2005-02-17 | 287.60 |
| 2005-02-16 | 295.67 |
| 2005-02-15 | 291.64 |
| 2005-02-14 | 299.71 |
| 2005-02-08 | 303.75 |
| 2005-02-07 | 303.75 |
| 2005-02-04 | 287.60 |
| 2005-02-03 | 295.67 |
| 2005-02-02 | 303.75 |
| 2005-02-01 | 299.71 |
| 2005-01-31 | 311.82 |
| 2005-01-28 | 303.75 |
| 2005-01-27 | 303.75 |
| 2005-01-26 | 303.75 |
| 2005-01-25 | 303.75 |
| 2005-01-24 | 315.86 |
| 2005-01-21 | 315.86 |
| 2005-01-20 | 299.71 |
| 2005-01-19 | 283.56 |
| 2005-01-18 | 295.67 |
| 2005-01-17 | 283.56 |
| 2005-01-14 | 267.41 |
| 2005-01-13 | 275.49 |
| 2005-01-12 | 243.19 |
| 2005-01-11 | 203.62 |
| 2005-01-10 | 206.85 |
| 2005-01-07 | 211.69 |
| 2005-01-06 | 219.77 |
| 2005-01-05 | 220.58 |
| 2005-01-04 | 236.61 |
| 2005-01-03 | 220.58 |
| 2004-12-31 | 215.77 |
| 2004-12-30 | 214.16 |
| 2004-12-29 | 214.16 |
| 2004-12-28 | 210.96 |
| 2004-12-24 | 206.15 |
| 2004-12-23 | 217.37 |
| 2004-12-22 | 206.15 |
| 2004-12-21 | 210.96 |
| 2004-12-20 | 209.36 |
| 2004-12-17 | 180.50 |
| 2004-12-16 | 180.50 |
| 2004-12-15 | 153.26 |
| 2004-12-14 | 153.26 |
| 2004-12-13 | 153.26 |
| 2004-12-10 | 145.24 |
| 2004-12-09 | 145.24 |
| 2004-12-08 | 142.04 |
| 2004-12-07 | 156.46 |
| 2004-12-06 | 153.26 |
| 2004-12-03 | 151.65 |
| 2004-12-02 | 159.67 |
| 2004-12-01 | 142.04 |
| 2004-11-30 | 148.45 |
| 2004-11-29 | 146.84 |
| 2004-11-26 | 145.24 |
| 2004-11-25 | 145.24 |
| 2004-11-24 | 156.46 |
| 2004-11-23 | 142.04 |
| 2004-11-22 | 150.05 |
| 2004-11-19 | 145.24 |
| 2004-11-18 | 121.20 |
| 2004-11-17 | 108.37 |
| 2004-11-16 | 108.37 |
| 2004-11-15 | 106.77 |
| 2004-11-12 | 108.37 |
| 2004-11-11 | 109.98 |
| 2004-11-10 | 114.79 |
| 2004-11-09 | 119.59 |
| 2004-11-08 | 132.42 |
| 2004-11-05 | 117.99 |
| 2004-11-04 | 108.37 |
| 2004-11-03 | 111.58 |
| 2004-11-02 | 113.18 |
| 2004-11-01 | 85.93 |
| 2004-10-29 | 84.33 |
| 2004-10-28 | 87.54 |
| 2004-10-27 | 81.13 |
| 2004-10-26 | 84.33 |
| 2004-10-25 | 74.71 |
| 2004-10-21 | 82.73 |
| 2004-10-20 | 100.36 |
| 2004-10-19 | 79.52 |
| 2004-10-18 | 79.52 |
| 2004-10-15 | 79.52 |
| 2004-10-14 | 45.86 |
| 2004-10-13 | 42.66 |
| 2004-10-12 | 34.64 |
| 2004-10-11 | 28.23 |
| 2004-10-08 | 29.83 |
| 2004-10-07 | 28.23 |
| 2004-10-06 | 26.63 |
| 2004-10-05 | 18.61 |
| 2004-10-04 | 26.63 |
| 2004-09-30 | 28.23 |
| 2004-09-28 | 26.63 |
| 2004-09-27 | 25.83 |
| 2004-09-24 | 32.12 |
| 2004-09-23 | 32.12 |
| 2004-09-22 | 28.97 |
| 2004-09-21 | 25.83 |
| 2004-09-20 | 21.11 |
| 2004-09-17 | 24.25 |
| 2004-09-16 | 19.53 |
| 2004-09-15 | 16.39 |
| 2004-09-14 | 10.10 |
| 2004-09-13 | 6.95 |
| 2004-09-10 | 5.38 |
| 2004-09-09 | 6.95 |
| 2004-09-08 | 6.95 |
| 2004-09-07 | 6.95 |
| 2004-09-06 | 2.23 |
| 2004-09-03 | 3.81 |
| 2004-09-02 | -0.91 |
| 2004-09-01 | 0.66 |
| 2004-08-31 | 2.23 |
| 2004-08-30 | 0.66 |
| 2004-08-27 | -0.91 |
| 2004-08-26 | -0.91 |
| 2004-08-25 | -0.91 |
| 2004-08-24 | 2.23 |
| 2004-08-23 | -7.20 |
| 2004-08-20 | -13.49 |
| 2004-08-19 | -15.07 |
| 2004-08-18 | -18.21 |
| 2004-08-17 | -18.21 |
| 2004-08-16 | -21.36 |
| 2004-08-13 | -19.79 |
| 2004-08-12 | -19.79 |
| 2004-08-11 | -21.36 |
| 2004-08-10 | -16.64 |
| 2004-08-09 | -13.49 |
| 2004-08-06 | -13.49 |
| 2004-08-05 | -13.49 |
| 2004-08-04 | -11.92 |
| 2004-08-03 | -13.49 |
| 2004-08-02 | -13.49 |
| 2004-07-30 | -11.92 |
| 2004-07-29 | -11.92 |
| 2004-07-28 | -10.35 |
| 2004-07-27 | -13.49 |
| 2004-07-26 | -13.49 |
| 2004-07-23 | -16.64 |
| 2004-07-22 | -16.64 |
| 2004-07-21 | -18.21 |
| 2004-07-20 | -13.49 |
| 2004-07-19 | -11.92 |
| 2004-07-16 | -8.78 |
| 2004-07-15 | -7.20 |
| 2004-07-14 | -7.20 |
| 2004-07-13 | -7.20 |
| 2004-07-12 | -5.63 |
| 2004-07-09 | -5.63 |
| 2004-07-08 | -5.63 |
| 2004-07-07 | -7.20 |
| 2004-07-06 | -4.06 |
| 2004-07-05 | 3.81 |
| 2004-07-02 | 8.53 |
| 2004-06-30 | 13.24 |
| 2004-06-29 | 10.10 |
| 2004-06-28 | 6.95 |
| 2004-06-25 | 2.23 |
| 2004-06-24 | 2.23 |
| 2004-06-23 | 2.23 |
| 2004-06-21 | 2.23 |
| 2004-06-18 | 2.23 |
| 2004-06-17 | 0.66 |
| 2004-06-16 | 0.66 |
| 2004-06-15 | 0.66 |
| 2004-06-14 | 0.66 |
| 2004-06-11 | -0.91 |
| 2004-06-10 | 3.81 |
| 2004-06-09 | 3.81 |
| 2004-06-08 | 8.53 |
| 2004-06-07 | 6.95 |
| 2004-06-04 | 5.38 |
| 2004-06-03 | 3.81 |
| 2004-06-02 | 6.95 |
| 2004-06-01 | 6.95 |
| 2004-05-31 | 5.38 |
| 2004-05-28 | 2.23 |
| 2004-05-27 | 2.23 |
| 2004-05-25 | -0.91 |
| 2004-05-24 | 2.23 |
| 2004-05-21 | 2.23 |
| 2004-05-20 | -0.91 |
| 2004-05-19 | -7.20 |
| 2004-05-18 | -11.92 |
| 2004-05-17 | -10.35 |
| 2004-05-14 | -7.20 |
| 2004-05-13 | -7.20 |
| 2004-05-12 | -7.20 |
| 2004-05-11 | -7.20 |
| 2004-05-10 | -7.20 |
| 2004-05-07 | -4.06 |
| 2004-05-06 | 0.66 |
| 2004-05-05 | 5.38 |
| 2004-05-04 | 6.95 |
| 2004-05-03 | 6.95 |
| 2004-04-30 | 6.95 |
| 2004-04-29 | 8.53 |
| 2004-04-28 | 8.53 |
| 2004-04-27 | 3.81 |
| 2004-04-26 | 3.81 |
| 2004-04-23 | 2.23 |
| 2004-04-22 | -5.63 |
| 2004-04-21 | -4.06 |
| 2004-04-20 | -0.91 |
| 2004-04-19 | 0.66 |
| 2004-04-16 | 0.66 |
| 2004-04-15 | 0.66 |
| 2004-04-14 | 3.81 |
| 2004-04-13 | 3.81 |
| 2004-04-08 | 6.95 |
| 2004-04-07 | 3.81 |
| 2004-04-06 | 3.81 |
| 2004-04-02 | 3.81 |
| 2004-04-01 | 3.81 |
| 2004-03-31 | 5.38 |
| 2004-03-30 | 3.81 |
| 2004-03-29 | 0.66 |
| 2004-03-26 | -0.91 |
| 2004-03-25 | 0.66 |
| 2004-03-24 | -0.91 |
| 2004-03-23 | 2.23 |
| 2004-03-22 | 2.23 |
| 2004-03-19 | 3.81 |
| 2004-03-18 | 2.23 |
| 2004-03-17 | 5.38 |
| 2004-03-16 | 3.81 |
| 2004-03-15 | 8.53 |
| 2004-03-12 | 6.95 |
| 2004-03-11 | 8.53 |
| 2004-03-10 | 11.67 |
| 2004-03-09 | 17.96 |
| 2004-03-08 | 17.96 |
| 2004-03-05 | 16.39 |
| 2004-03-04 | 14.82 |
| 2004-03-03 | 10.10 |
| 2004-03-02 | 13.24 |
| 2004-03-01 | 11.67 |
| 2004-02-27 | 14.82 |
| 2004-02-26 | 16.39 |
| 2004-02-25 | 13.24 |
| 2004-02-24 | 14.82 |
| 2004-02-23 | 14.82 |
| 2004-02-20 | 16.39 |
| 2004-02-19 | 16.39 |
| 2004-02-18 | 19.53 |
| 2004-02-17 | 22.68 |
| 2004-02-16 | 24.25 |
| 2004-02-13 | 22.68 |
| 2004-02-12 | 17.96 |
| 2004-02-11 | 19.53 |
| 2004-02-10 | 22.68 |
| 2004-02-09 | 27.40 |
| 2004-02-06 | 28.97 |
| 2004-02-05 | 21.11 |
| 2004-02-04 | 17.96 |
| 2004-02-03 | 17.96 |
| 2004-02-02 | 14.82 |
| 2004-01-30 | 27.40 |
| 2004-01-29 | 22.68 |
| 2004-01-28 | 22.68 |
| 2004-01-27 | 32.12 |
| 2004-01-26 | 36.84 |
| 2004-01-21 | 38.41 |
| 2004-01-20 | 10.10 |
| 2004-01-19 | 6.95 |
| 2004-01-16 | 6.95 |
| 2004-01-15 | 10.10 |
| 2004-01-14 | 8.53 |
| 2004-01-13 | 10.10 |
| 2004-01-12 | 10.10 |
| 2004-01-09 | 10.10 |
| 2004-01-08 | 11.67 |
| 2004-01-07 | 14.82 |
| 2004-01-06 | 14.82 |
| 2004-01-05 | 14.82 |
| 2004-01-02 | 14.82 |
| 2003-12-31 | 11.67 |
| 2003-12-30 | 0.66 |
| 2003-12-29 | -7.20 |
| 2003-12-24 | -0.95 |
| 2003-12-23 | 0.10 |
| 2003-12-22 | 1.14 |
| 2003-12-19 | 1.14 |
| 2003-12-18 | -15.54 |
| 2003-12-17 | -12.42 |
| 2003-12-16 | -9.29 |
| 2003-12-15 | -5.12 |
| 2003-12-12 | -6.16 |
| 2003-12-11 | -16.59 |
| 2003-12-10 | -16.59 |
| 2003-12-09 | -17.63 |
| 2003-12-08 | -22.84 |
| 2003-12-05 | -24.93 |
| 2003-12-04 | -22.84 |
| 2003-12-03 | -24.93 |
| 2003-12-02 | -22.84 |
| 2003-12-01 | -28.06 |
| 2003-11-28 | -24.93 |
| 2003-11-27 | -20.76 |
| 2003-11-26 | -22.84 |
| 2003-11-25 | -23.89 |
| 2003-11-24 | -29.10 |
| 2003-11-21 | -32.23 |
| 2003-11-20 | -38.48 |
| 2003-11-19 | -36.40 |
| 2003-11-18 | -41.61 |
| 2003-11-17 | -41.61 |
| 2003-11-14 | -40.57 |
| 2003-11-13 | -39.53 |
| 2003-11-12 | -41.61 |
| 2003-11-11 | -42.65 |
| 2003-11-10 | -42.65 |
| 2003-11-07 | -42.65 |
| 2003-11-06 | -42.65 |
| 2003-11-05 | -42.65 |
| 2003-11-04 | -42.65 |
| 2003-11-03 | -47.87 |
| 2003-10-31 | -48.91 |
| 2003-10-30 | -49.43 |
| 2003-10-29 | -48.91 |
| 2003-10-28 | -47.87 |
| 2003-10-27 | -48.91 |
| 2003-10-24 | -48.91 |
| 2003-10-23 | -49.95 |
| 2003-10-22 | -46.82 |
| 2003-10-21 | -46.82 |
| 2003-10-20 | -45.78 |
| 2003-10-17 | -42.65 |
| 2003-10-16 | -53.08 |
| 2003-10-15 | -52.56 |
| 2003-10-14 | -55.69 |
| 2003-10-13 | -55.17 |
| 2003-10-10 | -56.21 |
| 2003-10-09 | -55.69 |
| 2003-10-08 | -56.21 |
| 2003-10-07 | -56.21 |
| 2003-10-06 | -56.21 |
| 2003-10-03 | -55.69 |
| 2003-10-02 | -57.77 |
| 2003-09-30 | -57.25 |
| 2003-09-29 | -58.81 |
| 2003-09-26 | -59.34 |
| 2003-09-25 | -58.83 |
| 2003-09-24 | -58.83 |
| 2003-09-23 | -60.35 |
| 2003-09-22 | -59.84 |
| 2003-09-19 | -60.35 |
| 2003-09-18 | -58.83 |
| 2003-09-17 | -57.81 |
| 2003-09-16 | -57.30 |
| 2003-09-15 | -56.79 |
| 2003-09-11 | -57.30 |
| 2003-09-10 | -57.30 |
| 2003-09-09 | -57.81 |
| 2003-09-08 | -56.79 |
| 2003-09-05 | -56.79 |
| 2003-09-04 | -57.30 |
| 2003-09-03 | -54.25 |
| 2003-09-02 | -57.30 |
| 2003-09-01 | -56.29 |
| 2003-08-29 | -57.81 |
| 2003-08-28 | -58.83 |
| 2003-08-27 | -57.30 |
| 2003-08-26 | -58.32 |
| 2003-08-25 | -60.35 |
| 2003-08-22 | -59.34 |
| 2003-08-21 | -59.84 |
| 2003-08-20 | -60.86 |
| 2003-08-19 | -58.32 |
| 2003-08-18 | -56.29 |
| 2003-08-15 | -59.84 |
| 2003-08-14 | -63.40 |
| 2003-08-13 | -65.44 |
| 2003-08-12 | -66.45 |
| 2003-08-11 | -67.47 |
| 2003-08-08 | -68.99 |
| 2003-08-07 | -68.99 |
| 2003-08-06 | -68.99 |
| 2003-08-05 | -68.49 |
| 2003-08-04 | -69.50 |
| 2003-08-01 | -68.49 |
| 2003-07-31 | -70.52 |
| 2003-07-30 | -71.03 |
| 2003-07-29 | -70.52 |
| 2003-07-28 | -71.03 |
| 2003-07-25 | -71.03 |
| 2003-07-24 | -71.03 |
| 2003-07-23 | -71.03 |
| 2003-07-22 | -72.04 |
| 2003-07-21 | -72.04 |
| 2003-07-18 | -72.04 |
| 2003-07-17 | -72.04 |
| 2003-07-16 | -72.04 |
| 2003-07-15 | -72.04 |
| 2003-07-14 | -72.04 |
| 2003-07-11 | -72.04 |
| 2003-07-10 | -72.04 |
| 2003-07-09 | -73.06 |
| 2003-07-08 | -72.55 |
| 2003-07-07 | -72.55 |
| 2003-07-04 | -72.55 |
| 2003-07-03 | -72.55 |
| 2003-07-02 | -72.55 |
| 2003-06-30 | -72.55 |
| 2003-06-27 | -72.55 |
| 2003-06-26 | -73.06 |
| 2003-06-25 | -73.06 |
| 2003-06-24 | -73.06 |
| 2003-06-23 | -72.55 |
| 2003-06-20 | -72.04 |
| 2003-06-19 | -71.54 |
| 2003-06-18 | -71.54 |
| 2003-06-17 | -71.03 |
| 2003-06-16 | -71.54 |
| 2003-06-13 | -71.54 |
| 2003-06-12 | -72.04 |
| 2003-06-11 | -72.04 |
| 2003-06-10 | -71.54 |
| 2003-06-09 | -72.04 |
| 2003-06-06 | -71.03 |
| 2003-06-05 | -71.54 |
| 2003-06-03 | -72.55 |
| 2003-06-02 | -74.08 |
| 2003-05-30 | -73.57 |
| 2003-05-29 | -74.08 |
| 2003-05-28 | -74.08 |
| 2003-05-27 | -74.08 |
| 2003-05-26 | -74.08 |
| 2003-05-23 | -73.06 |
| 2003-05-22 | -73.57 |
| 2003-05-21 | -74.08 |
| 2003-05-20 | -74.59 |
| 2003-05-19 | -74.59 |
| 2003-05-16 | -74.59 |
| 2003-05-15 | -74.59 |
| 2003-05-14 | -74.59 |
| 2003-05-13 | -74.59 |
| 2003-05-12 | -74.08 |
| 2003-05-09 | -74.08 |
| 2003-05-07 | -74.59 |
| 2003-05-06 | -74.59 |
| 2003-05-05 | -74.59 |
| 2003-05-02 | -74.08 |
| 2003-04-30 | -74.08 |
| 2003-04-29 | -73.57 |
| 2003-04-28 | -73.57 |
| 2003-04-25 | -75.40 |
| 2003-04-24 | -75.40 |
| 2003-04-23 | -74.59 |
| 2003-04-22 | -74.59 |
| 2003-04-17 | -74.59 |
| 2003-04-16 | -74.59 |
| 2003-04-15 | -74.99 |
| 2003-04-14 | -74.89 |
| 2003-04-11 | -74.79 |
| 2003-04-10 | -74.59 |
| 2003-04-09 | -74.08 |
| 2003-04-08 | -74.08 |
| 2003-04-07 | -74.08 |
| 2003-04-04 | -74.08 |
| 2003-04-03 | -74.08 |
| 2003-04-02 | -74.08 |
| 2003-04-01 | -74.08 |
| 2003-03-31 | -74.08 |
| 2003-03-28 | -74.08 |
| 2003-03-27 | -74.08 |
| 2003-03-26 | -74.08 |
| 2003-03-25 | -74.08 |
| 2003-03-24 | -74.08 |
| 2003-03-21 | -73.06 |
| 2003-03-20 | -72.55 |
| 2003-03-19 | -72.55 |
| 2003-03-18 | -73.06 |
| 2003-03-17 | -73.06 |
| 2003-03-14 | -73.06 |
| 2003-03-13 | -72.55 |
| 2003-03-12 | -72.55 |
| 2003-03-11 | -73.06 |
| 2003-03-10 | -72.55 |
| 2003-03-07 | -72.55 |
| 2003-03-06 | -72.55 |
| 2003-03-05 | -72.04 |
| 2003-03-04 | -72.55 |
| 2003-03-03 | -72.55 |
| 2003-02-28 | -72.04 |
| 2003-02-27 | -72.04 |
| 2003-02-26 | -72.55 |
| 2003-02-25 | -72.55 |
| 2003-02-24 | -72.55 |
| 2003-02-21 | -74.08 |
| 2003-02-20 | -74.08 |
| 2003-02-19 | -73.57 |
| 2003-02-18 | -73.57 |
| 2003-02-17 | -73.06 |
| 2003-02-14 | -73.06 |
| 2003-02-13 | -73.06 |
| 2003-02-12 | -72.57 |
| 2003-02-11 | -72.57 |
| 2003-02-10 | -72.57 |
| 2003-02-07 | -72.57 |
| 2003-02-06 | -72.57 |
| 2003-02-05 | -72.57 |
| 2003-02-04 | -72.57 |
| 2003-01-30 | -72.57 |
| 2003-01-29 | -72.57 |
| 2003-01-28 | -72.57 |
| 2003-01-27 | -73.06 |
| 2003-01-24 | -73.06 |
| 2003-01-23 | -72.57 |
| 2003-01-22 | -72.57 |
| 2003-01-21 | -72.57 |
| 2003-01-20 | -72.57 |
| 2003-01-17 | -73.06 |
| 2003-01-16 | -72.57 |
| 2003-01-15 | -72.57 |
| 2003-01-14 | -72.57 |
| 2003-01-13 | -73.06 |
| 2003-01-10 | -73.06 |
| 2003-01-09 | -72.57 |
| 2003-01-08 | -72.57 |
| 2003-01-07 | -72.08 |
| 2003-01-06 | -72.08 |
| 2003-01-03 | -71.59 |
| 2003-01-02 | -71.59 |
| 2002-12-31 | -71.59 |
| 2002-12-30 | -71.59 |
| 2002-12-27 | -70.61 |
| 2002-12-24 | -71.10 |
| 2002-12-23 | -71.10 |
| 2002-12-20 | -71.10 |
| 2002-12-19 | -71.10 |
| 2002-12-18 | -71.10 |
| 2002-12-17 | -70.61 |
| 2002-12-16 | -71.10 |
| 2002-12-13 | -70.61 |
| 2002-12-12 | -70.61 |
| 2002-12-11 | -70.61 |
| 2002-12-10 | -70.61 |
| 2002-12-09 | -71.59 |
| 2002-12-06 | -71.59 |
| 2002-12-05 | -71.59 |
| 2002-12-04 | -71.59 |
| 2002-12-03 | -73.06 |
| 2002-12-02 | -73.06 |
| 2002-11-29 | -73.06 |
| 2002-11-28 | -71.59 |
| 2002-11-27 | -72.57 |
| 2002-11-26 | -72.57 |
| 2002-11-25 | -72.57 |
| 2002-11-22 | -72.57 |
| 2002-11-21 | -73.06 |
| 2002-11-20 | -72.57 |
| 2002-11-19 | -73.06 |
| 2002-11-18 | -73.55 |
| 2002-11-15 | -73.55 |
| 2002-11-14 | -73.06 |
| 2002-11-13 | -73.06 |
| 2002-11-12 | -73.06 |
| 2002-11-11 | -72.57 |
| 2002-11-08 | -73.06 |
| 2002-11-07 | -73.06 |
| 2002-11-06 | -73.06 |
| 2002-11-05 | -72.57 |
| 2002-11-04 | -73.06 |
| 2002-11-01 | -73.55 |
| 2002-10-31 | -73.06 |
| 2002-10-30 | -72.57 |
| 2002-10-29 | -72.57 |
| 2002-10-28 | -72.57 |
| 2002-10-25 | -79.43 |
| 2002-10-24 | -79.43 |
| 2002-10-23 | -79.43 |
| 2002-10-22 | -79.43 |
| 2002-10-21 | -79.43 |
| 2002-10-18 | -78.74 |
| 2002-10-17 | -78.74 |
| 2002-10-16 | -79.43 |
| 2002-10-15 | -79.43 |
| 2002-10-11 | -80.11 |
| 2002-10-10 | -79.92 |
| 2002-10-09 | -79.43 |
| 2002-10-08 | -79.23 |
| 2002-10-07 | -82.07 |
| 2002-10-04 | -82.07 |
| 2002-10-03 | -82.07 |
| 2002-10-02 | -82.07 |
| 2002-09-30 | -82.07 |
| 2002-09-27 | -82.07 |
| 2002-09-26 | -82.07 |
| 2002-09-25 | -81.42 |
| 2002-09-24 | -81.89 |
| 2002-09-23 | -81.70 |
| 2002-09-20 | -81.52 |
| 2002-09-19 | -81.05 |
| 2002-09-18 | -81.05 |
| 2002-09-17 | -79.94 |
| 2002-09-16 | -79.47 |
| 2002-09-13 | -78.91 |
| 2002-09-12 | -79.56 |
| 2002-09-11 | -79.56 |
| 2002-09-10 | -79.56 |
| 2002-09-09 | -79.84 |
| 2002-09-06 | -79.75 |
| 2002-09-05 | -79.66 |
| 2002-09-04 | -79.38 |
| 2002-09-03 | -79.66 |
| 2002-09-02 | -80.12 |
| 2002-08-30 | -80.03 |
| 2002-08-29 | -80.40 |
| 2002-08-28 | -80.03 |
| 2002-08-27 | -79.84 |
| 2002-08-26 | -79.75 |
| 2002-08-23 | -79.66 |
| 2002-08-22 | -79.56 |
| 2002-08-21 | -79.01 |
| 2002-08-20 | -79.01 |
| 2002-08-19 | -79.01 |
| 2002-08-16 | -79.01 |
| 2002-08-15 | -78.91 |
| 2002-08-14 | -78.64 |
| 2002-08-13 | -78.26 |
| 2002-08-12 | -78.26 |
| 2002-08-09 | -78.26 |
| 2002-08-08 | -78.08 |
| 2002-08-07 | -78.17 |
| 2002-08-06 | -78.36 |
| 2002-08-05 | -78.17 |
| 2002-08-02 | -77.99 |
| 2002-08-01 | -78.82 |
| 2002-07-31 | -79.38 |
| 2002-07-30 | -78.64 |
| 2002-07-29 | -79.38 |
| 2002-07-26 | -78.64 |
| 2002-07-25 | -78.36 |
| 2002-07-24 | -77.99 |
| 2002-07-23 | -77.71 |
| 2002-07-22 | -77.24 |
| 2002-07-19 | -76.78 |
| 2002-07-18 | -78.08 |
| 2002-07-17 | -78.45 |
| 2002-07-16 | -77.15 |
| 2002-07-15 | -76.78 |
| 2002-07-12 | -76.78 |
| 2002-07-11 | -76.78 |
| 2002-07-10 | -76.87 |
| 2002-07-09 | -76.87 |
| 2002-07-08 | -76.87 |
| 2002-07-05 | -76.87 |
| 2002-07-04 | -76.78 |
| 2002-07-03 | -76.87 |
| 2002-07-02 | -76.78 |
| 2002-06-28 | -76.78 |
| 2002-06-27 | -76.78 |
| 2002-06-26 | -77.15 |
| 2002-06-25 | -76.78 |
| 2002-06-24 | -75.38 |
| 2002-06-21 | -75.85 |
| 2002-06-20 | -75.38 |
| 2002-06-19 | -75.38 |
| 2002-06-18 | -75.38 |
| 2002-06-17 | -73.99 |
| 2002-06-14 | -74.92 |
| 2002-06-13 | -74.92 |
| 2002-06-12 | -74.46 |
| 2002-06-11 | -74.46 |
| 2002-06-10 | -73.99 |
| 2002-06-07 | -73.99 |
| 2002-06-06 | -74.46 |
| 2002-06-05 | -73.53 |
| 2002-06-04 | -73.53 |
| 2002-06-03 | -73.99 |
| 2002-05-31 | -74.46 |
| 2002-05-30 | -73.53 |
| 2002-05-29 | -73.99 |
| 2002-05-28 | -73.99 |
| 2002-05-27 | -73.53 |
| 2002-05-24 | -73.53 |
| 2002-05-23 | -73.99 |
| 2002-05-22 | -73.53 |
| 2002-05-21 | -73.53 |
| 2002-05-17 | -72.60 |
| 2002-05-16 | -73.99 |
| 2002-05-15 | -73.53 |
| 2002-05-14 | -73.06 |
| 2002-05-13 | -73.06 |
| 2002-05-10 | -72.13 |
| 2002-05-09 | -72.60 |
| 2002-05-08 | -72.60 |
| 2002-05-07 | -71.67 |
| 2002-05-06 | -72.13 |
| 2002-05-03 | -72.60 |
| 2002-05-02 | -71.67 |
| 2002-04-30 | -73.99 |
| 2002-04-29 | -73.53 |
| 2002-04-26 | -73.53 |
| 2002-04-25 | -73.53 |
| 2002-04-24 | -73.53 |
| 2002-04-23 | -73.99 |
| 2002-04-22 | -72.60 |
| 2002-04-19 | -73.99 |
| 2002-04-18 | -73.53 |
| 2002-04-17 | -73.06 |
| 2002-04-16 | -72.13 |
| 2002-04-15 | -72.13 |
| 2002-04-12 | -71.67 |
| 2002-04-11 | -71.67 |
| 2002-04-10 | -71.67 |
| 2002-04-09 | -71.67 |
| 2002-04-08 | -71.67 |
| 2002-04-04 | -71.67 |
| 2002-04-03 | -72.13 |
| 2002-04-02 | -71.21 |
| 2002-03-28 | -71.21 |
| 2002-03-27 | -71.67 |
| 2002-03-26 | -71.67 |
| 2002-03-25 | -73.99 |
| 2002-03-22 | -74.46 |
| 2002-03-21 | -74.92 |
| 2002-03-20 | -74.46 |
| 2002-03-19 | -73.99 |
| 2002-03-18 | -73.99 |
| 2002-03-15 | -74.46 |
| 2002-03-14 | -72.13 |
| 2002-03-13 | -72.13 |
| 2002-03-12 | -72.13 |
| 2002-03-11 | -72.13 |
| 2002-03-08 | -74.46 |
| 2002-03-07 | -73.99 |
| 2002-03-06 | -73.53 |
| 2002-03-05 | -76.78 |
| 2002-03-04 | -77.15 |
| 2002-03-01 | -77.61 |
| 2002-02-28 | -77.71 |
| 2002-02-27 | -78.45 |
| 2002-02-26 | -78.64 |
| 2002-02-25 | -78.17 |
| 2002-02-22 | -78.08 |
| 2002-02-21 | -77.24 |
| 2002-02-20 | -77.24 |
| 2002-02-19 | -76.96 |
| 2002-02-18 | -76.78 |
| 2002-02-15 | -76.78 |
| 2002-02-11 | -76.87 |
| 2002-02-08 | -77.71 |
| 2002-02-07 | -75.85 |
| 2002-02-06 | -75.38 |
| 2002-02-05 | -74.92 |
| 2002-02-04 | -73.99 |
| 2002-02-01 | -75.11 |
| 2002-01-31 | -75.98 |
| 2002-01-30 | -76.42 |
| 2002-01-29 | -75.98 |
| 2002-01-28 | -76.42 |
| 2002-01-25 | -76.42 |
| 2002-01-24 | -77.29 |
| 2002-01-23 | -75.54 |
| 2002-01-22 | -75.54 |
| 2002-01-21 | -75.11 |
| 2002-01-18 | -75.54 |
| 2002-01-17 | -75.11 |
| 2002-01-16 | -75.98 |
| 2002-01-15 | -75.98 |
| 2002-01-14 | -71.61 |
| 2002-01-11 | -69.43 |
| 2002-01-10 | -71.18 |
| 2002-01-09 | -71.18 |
| 2002-01-08 | -71.18 |
| 2002-01-07 | -70.74 |
| 2002-01-04 | -71.18 |
| 2002-01-03 | -71.61 |
| 2002-01-02 | -72.05 |
| 2001-12-31 | -72.05 |
| 2001-12-28 | -72.05 |
| 2001-12-27 | -71.61 |
| 2001-12-24 | -71.61 |
| 2001-12-21 | -71.61 |
| 2001-12-20 | -71.18 |
| 2001-12-19 | -71.18 |
| 2001-12-18 | -71.18 |
| 2001-12-17 | -68.99 |
| 2001-12-14 | -68.99 |
| 2001-12-13 | -69.87 |
| 2001-12-12 | -67.25 |
| 2001-12-11 | -67.68 |
| 2001-12-10 | -67.25 |
| 2001-12-07 | -70.74 |
| 2001-12-06 | -71.18 |
| 2001-12-05 | -70.74 |
| 2001-12-04 | -71.18 |
| 2001-12-03 | -72.05 |
| 2001-11-30 | -74.23 |
| 2001-11-29 | -74.23 |
| 2001-11-28 | -75.11 |
| 2001-11-27 | -74.67 |
| 2001-11-26 | -75.54 |
| 2001-11-23 | -74.67 |
| 2001-11-22 | -74.67 |
| 2001-11-21 | -75.54 |
| 2001-11-20 | -74.23 |
| 2001-11-19 | -73.36 |
| 2001-11-16 | -75.11 |
| 2001-11-15 | -74.67 |
| 2001-11-14 | -73.80 |
| 2001-11-13 | -75.54 |
| 2001-11-12 | -75.54 |
| 2001-11-09 | -75.11 |
| 2001-11-08 | -75.54 |
| 2001-11-07 | -75.54 |
| 2001-11-06 | -75.54 |
| 2001-11-05 | -75.54 |
| 2001-11-02 | -75.54 |
| 2001-11-01 | -75.11 |
| 2001-10-31 | -75.98 |
| 2001-10-30 | -75.54 |
| 2001-10-29 | -75.54 |
| 2001-10-26 | -78.60 |
| 2001-10-24 | -77.29 |
| 2001-10-23 | -77.73 |
| 2001-10-22 | -76.85 |
| 2001-10-19 | -78.16 |
| 2001-10-18 | -79.56 |
| 2001-10-17 | -79.47 |
| 2001-10-16 | -81.66 |
| 2001-10-15 | -83.23 |
| 2001-10-12 | -82.53 |
| 2001-10-11 | -81.74 |
| 2001-10-10 | -83.23 |
| 2001-10-09 | -83.58 |
| 2001-10-08 | -84.45 |
| 2001-10-05 | -84.02 |
| 2001-10-04 | -83.75 |
| 2001-10-03 | -83.75 |
| 2001-09-28 | -84.58 |
| 2001-09-27 | -84.58 |
| 2001-09-26 | -84.58 |
| 2001-09-25 | -84.25 |
| 2001-09-24 | -84.09 |
| 2001-09-21 | -85.08 |
| 2001-09-20 | -84.67 |
| 2001-09-19 | -84.67 |
| 2001-09-18 | -84.09 |
| 2001-09-17 | -84.75 |
| 2001-09-14 | -84.00 |
| 2001-09-13 | -83.92 |
| 2001-09-12 | -83.84 |
| 2001-09-11 | -82.59 |
| 2001-09-10 | -82.34 |
| 2001-09-07 | -81.76 |
| 2001-09-06 | -81.43 |
| 2001-09-05 | -81.27 |
| 2001-09-04 | -81.43 |
| 2001-09-03 | -81.60 |
| 2001-08-31 | -81.43 |
| 2001-08-30 | -81.10 |
| 2001-08-29 | -81.52 |
| 2001-08-28 | -81.52 |
| 2001-08-27 | -81.52 |
| 2001-08-24 | -81.43 |
| 2001-08-23 | -81.43 |
| 2001-08-22 | -81.60 |
| 2001-08-21 | -81.35 |
| 2001-08-20 | -81.35 |
| 2001-08-17 | -80.69 |
| 2001-08-16 | -80.69 |
| 2001-08-15 | -80.77 |
| 2001-08-14 | -81.35 |
| 2001-08-13 | -80.94 |
| 2001-08-10 | -80.69 |
| 2001-08-09 | -81.18 |
| 2001-08-08 | -80.11 |
| 2001-08-07 | -79.44 |
| 2001-08-06 | -79.28 |
| 2001-08-03 | -79.28 |
| 2001-08-02 | -79.28 |
| 2001-08-01 | -78.86 |
| 2001-07-31 | -79.28 |
| 2001-07-30 | -79.28 |
| 2001-07-27 | -79.28 |
| 2001-07-26 | -80.77 |
| 2001-07-24 | -80.77 |
| 2001-07-23 | -80.85 |
| 2001-07-20 | -80.69 |
| 2001-07-19 | -80.52 |
| 2001-07-18 | -80.27 |
| 2001-07-17 | -80.27 |
| 2001-07-16 | -79.69 |
| 2001-07-13 | -78.03 |
| 2001-07-12 | -78.03 |
| 2001-07-11 | -78.03 |
| 2001-07-10 | -77.62 |
| 2001-07-09 | -78.03 |
| 2001-07-05 | -76.79 |
| 2001-07-04 | -76.79 |
| 2001-07-03 | -76.79 |
| 2001-06-29 | -75.96 |
| 2001-06-28 | -76.79 |
| 2001-06-27 | -75.96 |
| 2001-06-26 | -75.96 |
| 2001-06-22 | -75.96 |
| 2001-06-21 | -75.13 |
| 2001-06-20 | -75.55 |
| 2001-06-19 | -74.72 |
| 2001-06-18 | -75.13 |
| 2001-06-15 | -74.72 |
| 2001-06-14 | -74.30 |
| 2001-06-13 | -70.57 |
| 2001-06-12 | -73.06 |
| 2001-06-11 | -74.72 |
| 2001-06-08 | -73.89 |
| 2001-06-07 | -74.30 |
| 2001-06-06 | -73.48 |
| 2001-06-05 | -73.48 |
| 2001-06-04 | -74.30 |
| 2001-06-01 | -74.72 |
| 2001-05-31 | -73.89 |
| 2001-05-30 | -73.48 |
| 2001-05-29 | -72.65 |
| 2001-05-28 | -71.82 |
| 2001-05-25 | -71.82 |
| 2001-05-24 | -74.30 |
| 2001-05-23 | -74.72 |
| 2001-05-22 | -74.72 |
| 2001-05-21 | -75.96 |
| 2001-05-18 | -75.96 |
| 2001-05-17 | -75.55 |
| 2001-05-16 | -76.79 |
| 2001-05-15 | -77.21 |
| 2001-05-14 | -76.79 |
| 2001-05-11 | -76.79 |
| 2001-05-10 | -75.96 |
| 2001-05-09 | -75.96 |
| 2001-05-08 | -75.55 |
| 2001-05-07 | -74.72 |
| 2001-05-04 | -74.72 |
| 2001-05-03 | -75.96 |
| 2001-05-02 | -76.79 |
| 2001-04-27 | -76.79 |
| 2001-04-26 | -76.38 |
| 2001-04-25 | -78.03 |
| 2001-04-24 | -77.62 |
| 2001-04-23 | -78.03 |
| 2001-04-20 | -77.62 |
| 2001-04-19 | -78.45 |
| 2001-04-18 | -78.45 |
| 2001-04-17 | -79.28 |
| 2001-04-12 | -79.28 |
| 2001-04-11 | -78.86 |
| 2001-04-10 | -79.94 |
| 2001-04-09 | -79.61 |
| 2001-04-06 | -78.45 |
| 2001-04-04 | -78.03 |
| 2001-04-03 | -76.79 |
| 2001-04-02 | -75.96 |
| 2001-03-30 | -76.79 |
| 2001-03-29 | -76.38 |
| 2001-03-28 | -75.55 |
| 2001-03-27 | -74.72 |
| 2001-03-26 | -74.30 |
| 2001-03-23 | -73.89 |
| 2001-03-22 | -75.13 |
| 2001-03-21 | -72.65 |
| 2001-03-20 | -70.16 |
| 2001-03-19 | -70.99 |
| 2001-03-16 | -70.16 |
| 2001-03-15 | -69.33 |
| 2001-03-14 | -70.57 |
| 2001-03-13 | -70.16 |
| 2001-03-12 | -69.75 |
| 2001-03-09 | -68.50 |
| 2001-03-08 | -66.43 |
| 2001-03-07 | -71.40 |
| 2001-03-06 | -70.99 |
| 2001-03-05 | -73.48 |
| 2001-03-02 | -72.23 |
| 2001-03-01 | -72.65 |
| 2001-02-28 | -72.65 |
| 2001-02-27 | -71.82 |
| 2001-02-26 | -70.99 |
| 2001-02-23 | -72.65 |
| 2001-02-22 | -73.06 |
| 2001-02-21 | -72.23 |
| 2001-02-20 | -72.23 |
| 2001-02-19 | -73.89 |
| 2001-02-16 | -73.89 |
| 2001-02-15 | -73.89 |
| 2001-02-14 | -73.89 |
| 2001-02-13 | -73.49 |
| 2001-02-12 | -73.89 |
| 2001-02-09 | -73.89 |
| 2001-02-08 | -74.69 |
| 2001-02-07 | -74.29 |
| 2001-02-06 | -72.68 |
| 2001-02-05 | -72.68 |
| 2001-02-02 | -73.49 |
| 2001-02-01 | -75.90 |
| 2001-01-31 | -75.90 |
| 2001-01-30 | -76.70 |
| 2001-01-29 | -75.90 |
| 2001-01-23 | -75.90 |
| 2001-01-22 | -75.90 |
| 2001-01-19 | -77.10 |
| 2001-01-18 | -76.70 |
| 2001-01-17 | -76.30 |
| 2001-01-16 | -76.30 |
| 2001-01-15 | -75.50 |
| 2001-01-12 | -75.50 |
| 2001-01-11 | -74.69 |
| 2001-01-10 | -75.50 |
| 2001-01-09 | -74.29 |
| 2001-01-08 | -74.69 |
| 2001-01-05 | -74.69 |
| 2001-01-04 | -75.50 |
| 2001-01-03 | -76.30 |
| 2001-01-02 | -75.09 |
| 2000-12-29 | -73.89 |
| 2000-12-28 | -73.09 |
| 2000-12-27 | -73.49 |
| 2000-12-22 | -74.29 |
| 2000-12-21 | -75.09 |
| 2000-12-20 | -73.49 |
| 2000-12-19 | -72.68 |
| 2000-12-18 | -71.88 |
| 2000-12-15 | -71.48 |
| 2000-12-14 | -69.87 |
| 2000-12-13 | -70.27 |
| 2000-12-12 | -68.67 |
| 2000-12-11 | -68.67 |
| 2000-12-08 | -70.27 |
| 2000-12-07 | -70.27 |
| 2000-12-06 | -69.47 |
| 2000-12-05 | -69.87 |
| 2000-12-04 | -69.07 |
| 2000-12-01 | -68.27 |
| 2000-11-30 | -70.27 |
| 2000-11-29 | -69.47 |
| 2000-11-28 | -69.47 |
| 2000-11-27 | -68.67 |
| 2000-11-24 | -67.86 |
| 2000-11-23 | -66.26 |
| 2000-11-22 | -66.26 |
| 2000-11-21 | -68.67 |
| 2000-11-20 | -68.27 |
| 2000-11-17 | -67.46 |
| 2000-11-16 | -67.46 |
| 2000-11-15 | -67.86 |
| 2000-11-14 | -68.27 |
| 2000-11-13 | -69.87 |
| 2000-11-10 | -68.67 |
| 2000-11-09 | -67.06 |
| 2000-11-08 | -65.45 |
| 2000-11-07 | -63.85 |
| 2000-11-06 | -65.86 |
| 2000-11-03 | -66.26 |
| 2000-11-02 | -67.06 |
| 2000-11-01 | -66.66 |
| 2000-10-31 | -68.67 |
| 2000-10-30 | -69.07 |
| 2000-10-27 | -68.67 |
| 2000-10-26 | -67.86 |
| 2000-10-25 | -67.86 |
| 2000-10-24 | -67.86 |
| 2000-10-23 | -65.45 |
| 2000-10-20 | -65.86 |
| 2000-10-19 | -67.86 |
| 2000-10-18 | -67.06 |
| 2000-10-17 | -65.45 |
| 2000-10-16 | -63.45 |
| 2000-10-13 | -63.85 |
| 2000-10-12 | -61.84 |
| 2000-10-11 | -61.44 |
| 2000-10-10 | -61.44 |
| 2000-10-09 | -61.44 |
| 2000-10-05 | -58.22 |
| 2000-10-04 | -60.63 |
| 2000-10-03 | -62.24 |
| 2000-09-29 | -61.85 |
| 2000-09-28 | -61.85 |
| 2000-09-27 | -61.85 |
| 2000-09-26 | -61.85 |
| 2000-09-25 | -61.06 |
| 2000-09-22 | -63.81 |
| 2000-09-21 | -63.03 |
| 2000-09-20 | -61.45 |
| 2000-09-19 | -61.45 |
| 2000-09-18 | -61.45 |
| 2000-09-15 | -59.09 |
| 2000-09-14 | -58.31 |
| 2000-09-12 | -59.09 |
| 2000-09-11 | -56.73 |
| 2000-09-08 | -55.95 |
| 2000-09-07 | -55.16 |
| 2000-09-06 | -55.16 |
| 2000-09-05 | -54.37 |
| 2000-09-04 | -55.16 |
| 2000-09-01 | -55.16 |
| 2000-08-31 | -54.37 |
| 2000-08-30 | -53.59 |
| 2000-08-29 | -55.16 |
| 2000-08-28 | -55.16 |
| 2000-08-25 | -54.37 |
| 2000-08-24 | -53.59 |
| 2000-08-23 | -52.80 |
| 2000-08-22 | -52.80 |
| 2000-08-21 | -52.01 |
| 2000-08-18 | -50.44 |
| 2000-08-17 | -52.80 |
| 2000-08-16 | -56.73 |
| 2000-08-15 | -56.73 |
| 2000-08-14 | -54.37 |
| 2000-08-11 | -52.01 |
| 2000-08-10 | -52.01 |
| 2000-08-09 | -51.23 |
| 2000-08-08 | -52.01 |
| 2000-08-07 | -52.01 |
| 2000-08-04 | -51.23 |
| 2000-08-03 | -59.09 |
| 2000-08-02 | -58.31 |
| 2000-08-01 | -58.31 |
| 2000-07-31 | -58.31 |
| 2000-07-28 | -58.31 |
| 2000-07-27 | -58.31 |
| 2000-07-26 | -57.52 |
| 2000-07-25 | -58.31 |
| 2000-07-24 | -56.73 |
| 2000-07-21 | -55.95 |
| 2000-07-20 | -58.31 |
| 2000-07-19 | -57.52 |
| 2000-07-18 | -57.52 |
| 2000-07-17 | -57.52 |
| 2000-07-14 | -56.73 |
| 2000-07-13 | -55.16 |
| 2000-07-12 | -54.37 |
| 2000-07-11 | -54.37 |
| 2000-07-10 | -56.73 |
| 2000-07-07 | -56.73 |
| 2000-07-06 | -55.95 |
| 2000-07-05 | -56.73 |
| 2000-07-04 | -56.73 |
| 2000-07-03 | -55.16 |
| 2000-06-30 | -56.73 |
| 2000-06-29 | -55.95 |
| 2000-06-28 | -56.73 |
| 2000-06-27 | -56.73 |
| 2000-06-26 | -53.59 |
| 2000-06-23 | -54.37 |
| 2000-06-22 | -53.59 |
| 2000-06-21 | -52.80 |
| 2000-06-20 | -53.59 |
| 2000-06-19 | -52.01 |
| 2000-06-16 | -49.65 |
| 2000-06-15 | -55.16 |
| 2000-06-14 | -55.95 |
| 2000-06-13 | -56.73 |
| 2000-06-12 | -55.95 |
| 2000-06-09 | -56.73 |
| 2000-06-08 | -57.52 |
| 2000-06-07 | -56.73 |
| 2000-06-05 | -56.73 |
| 2000-06-02 | -54.37 |
| 2000-06-01 | -59.09 |
| 2000-05-31 | -59.88 |
| 2000-05-30 | -60.67 |
| 2000-05-29 | -60.67 |
| 2000-05-26 | -59.88 |
| 2000-05-25 | -59.09 |
| 2000-05-24 | -59.09 |
| 2000-05-23 | -57.52 |
| 2000-05-22 | -56.73 |
| 2000-05-19 | -57.52 |
| 2000-05-18 | -57.52 |
| 2000-05-17 | -59.09 |
| 2000-05-16 | -59.09 |
| 2000-05-15 | -60.67 |
| 2000-05-12 | -59.88 |
| 2000-05-10 | -61.06 |
| 2000-05-09 | -60.67 |
| 2000-05-08 | -59.88 |
| 2000-05-05 | -58.31 |
| 2000-05-04 | -60.67 |
| 2000-05-03 | -60.67 |
| 2000-05-02 | -58.31 |
| 2000-04-28 | -59.88 |
| 2000-04-27 | -59.09 |
| 2000-04-26 | -59.09 |
| 2000-04-25 | -59.09 |
| 2000-04-20 | -58.31 |
| 2000-04-19 | -56.73 |
| 2000-04-18 | -58.31 |
| 2000-04-17 | -61.06 |
| 2000-04-14 | -53.59 |
| 2000-04-13 | -53.59 |
| 2000-04-12 | -53.59 |
| 2000-04-11 | -52.80 |
| 2000-04-10 | -51.23 |
| 2000-04-07 | -50.44 |
| 2000-04-06 | -50.44 |
| 2000-04-05 | -51.23 |
| 2000-04-03 | -50.44 |
| 2000-03-31 | -46.51 |
| 2000-03-30 | -46.51 |
| 2000-03-29 | -44.93 |
| 2000-03-28 | -44.93 |
| 2000-03-27 | -42.57 |
| 2000-03-24 | -43.36 |
| 2000-03-23 | -43.36 |
| 2000-03-22 | -49.65 |
| 2000-03-21 | -50.44 |
| 2000-03-20 | -51.23 |
| 2000-03-17 | -49.65 |
| 2000-03-16 | -48.87 |
| 2000-03-15 | -48.08 |
| 2000-03-14 | -48.08 |
| 2000-03-13 | -48.08 |
| 2000-03-10 | -44.93 |
| 2000-03-09 | -45.72 |
| 2000-03-08 | -44.93 |
| 2000-03-07 | -44.15 |
| 2000-03-06 | -42.57 |
| 2000-03-03 | -43.36 |
| 2000-03-02 | -44.93 |
| 2000-03-01 | -48.87 |
| 2000-02-29 | -47.29 |
| 2000-02-28 | -51.23 |
| 2000-02-25 | -46.51 |
| 2000-02-24 | -44.15 |
| 2000-02-23 | -44.93 |
| 2000-02-22 | -44.15 |
| 2000-02-21 | -39.43 |
| 2000-02-18 | -37.85 |
| 2000-02-17 | -40.21 |
| 2000-02-16 | -38.64 |
| 2000-02-15 | -39.42 |
| 2000-02-14 | -40.97 |
| 2000-02-11 | -38.64 |
| 2000-02-10 | -37.09 |
| 2000-02-09 | -34.76 |
| 2000-02-08 | -33.20 |
| 2000-02-03 | -30.87 |
| 2000-02-02 | -30.10 |
| 2000-02-01 | -32.43 |
| 2000-01-31 | -37.86 |
| 2000-01-28 | -37.09 |
| 2000-01-27 | -36.31 |
| 2000-01-26 | -33.20 |
| 2000-01-25 | -44.08 |
| 2000-01-24 | -42.52 |
| 2000-01-21 | -42.52 |
| 2000-01-20 | -41.75 |
| 2000-01-19 | -40.19 |
| 2000-01-18 | -39.42 |
| 2000-01-17 | -38.64 |
| 2000-01-14 | -40.19 |
| 2000-01-13 | -38.64 |
| 2000-01-12 | -37.86 |
| 2000-01-11 | -39.42 |
| 2000-01-10 | -37.09 |
| 2000-01-07 | -36.31 |
| 2000-01-06 | -39.42 |
| 2000-01-05 | -32.43 |
| 2000-01-04 | -21.55 |
| 2000-01-03 | -33.98 |
| 1999-12-30 | -39.42 |
| 1999-12-29 | -40.97 |
| 1999-12-28 | -40.19 |
| 1999-12-24 | -44.85 |
| 1999-12-23 | -44.85 |
| 1999-12-22 | -45.63 |
| 1999-12-21 | -44.08 |
| 1999-12-20 | -40.97 |
| 1999-12-17 | -37.09 |
| 1999-12-16 | -46.41 |
| 1999-12-15 | -45.63 |
| 1999-12-14 | -47.18 |
| 1999-12-13 | -43.30 |
| 1999-12-10 | -47.96 |
| 1999-12-09 | -47.18 |
| 1999-12-08 | -47.18 |
| 1999-12-07 | -46.41 |
| 1999-12-06 | -44.85 |
| 1999-12-03 | -47.18 |
| 1999-12-02 | -47.18 |
| 1999-12-01 | -47.96 |
| 1999-11-30 | -47.18 |
| 1999-11-29 | -47.96 |
| 1999-11-26 | -45.63 |
| 1999-11-25 | -48.74 |
| 1999-11-24 | -46.41 |
| 1999-11-23 | -43.30 |
| 1999-11-22 | -40.97 |
| 1999-11-19 | -38.64 |
| 1999-11-18 | -38.64 |
| 1999-11-17 | -37.86 |
| 1999-11-16 | -39.42 |
| 1999-11-15 | -39.42 |
| 1999-11-12 | -37.86 |
| 1999-11-11 | -37.09 |
| 1999-11-10 | -34.76 |
| 1999-11-09 | -33.98 |
| 1999-11-08 | -33.98 |
| 1999-11-05 | -30.87 |
| 1999-11-04 | -32.43 |
| 1999-11-03 | -30.87 |
| 1999-11-02 | -34.76 |
| 1999-11-01 | -33.98 |
| 1999-10-29 | -32.43 |
| 1999-10-28 | -34.76 |
| 1999-10-27 | -30.87 |
| 1999-10-26 | -39.42 |
| 1999-10-25 | -36.31 |
| 1999-10-22 | -36.31 |
| 1999-10-21 | -35.53 |
| 1999-10-20 | -38.64 |
| 1999-10-19 | -44.08 |
| 1999-10-15 | -38.64 |
| 1999-10-14 | -33.20 |
| 1999-10-13 | -30.87 |
| 1999-10-12 | -26.21 |
| 1999-10-11 | -23.88 |
| 1999-10-08 | -23.11 |
| 1999-10-07 | -21.55 |
| 1999-10-06 | -22.33 |
| 1999-10-05 | -26.21 |
| 1999-10-04 | -22.33 |
| 1999-09-30 | -17.20 |
| 1999-09-29 | -21.52 |
| 1999-09-28 | -24.40 |
| 1999-09-27 | -23.68 |
| 1999-09-24 | -22.96 |
| 1999-09-23 | -16.48 |
| 1999-09-22 | -24.40 |
| 1999-09-21 | -20.08 |
| 1999-09-20 | -15.76 |
| 1999-09-17 | -29.44 |
| 1999-09-15 | -28.72 |
| 1999-09-14 | -27.28 |
| 1999-09-13 | -30.16 |
| 1999-09-10 | -33.76 |
| 1999-09-09 | -33.76 |
| 1999-09-08 | -35.92 |
| 1999-09-07 | -38.08 |
| 1999-09-06 | -28.72 |
| 1999-09-03 | -43.84 |
| 1999-09-02 | -51.04 |
| 1999-09-01 | -49.60 |
| 1999-08-31 | -49.60 |
| 1999-08-30 | -47.44 |
| 1999-08-27 | -46.00 |
| 1999-08-26 | -46.72 |
| 1999-08-25 | -48.88 |
| 1999-08-24 | -47.44 |
| 1999-08-23 | -46.00 |
| 1999-08-20 | -44.56 |
| 1999-08-19 | -42.40 |
| 1999-08-18 | -44.56 |
| 1999-08-17 | -42.40 |
| 1999-08-16 | -43.84 |
| 1999-08-13 | -48.88 |
| 1999-08-12 | -48.88 |
| 1999-08-11 | -52.48 |
| 1999-08-10 | -51.76 |
| 1999-08-09 | -44.56 |
| 1999-08-06 | -44.56 |
| 1999-08-05 | -40.96 |
| 1999-08-04 | -36.64 |
| 1999-08-03 | -36.64 |
| 1999-08-02 | -36.64 |
| 1999-07-30 | -35.92 |
| 1999-07-29 | -36.64 |
| 1999-07-28 | -35.92 |
| 1999-07-27 | -28.00 |
| 1999-07-26 | -28.00 |
| 1999-07-23 | -28.00 |
| 1999-07-22 | -28.00 |
| 1999-07-21 | -28.00 |
| 1999-07-20 | -25.84 |
| 1999-07-19 | -25.12 |
| 1999-07-16 | -20.80 |
| 1999-07-15 | -17.20 |
| 1999-07-14 | -17.92 |
| 1999-07-13 | -11.44 |
| 1999-07-12 | -7.84 |
| 1999-07-09 | -10.72 |
| 1999-07-08 | -20.08 |
| 1999-07-07 | -19.36 |
| 1999-07-06 | -19.36 |
| 1999-07-05 | -19.36 |
| 1999-07-02 | -19.36 |
| 1999-06-30 | -19.36 |
| 1999-06-29 | -19.36 |
| 1999-06-28 | -19.36 |
| 1999-06-25 | -21.52 |
| 1999-06-24 | -20.80 |
| 1999-06-23 | -20.80 |
| 1999-06-22 | -22.24 |
| 1999-06-21 | -21.52 |
| 1999-06-17 | -21.52 |
| 1999-06-16 | -23.68 |
| 1999-06-15 | -26.56 |
| 1999-06-14 | -22.24 |
| 1999-06-11 | -19.36 |
| 1999-06-10 | -20.08 |
| 1999-06-09 | -15.76 |
| 1999-06-08 | -20.80 |
| 1999-06-07 | -17.20 |
| 1999-06-04 | -18.64 |
| 1999-06-03 | -15.76 |
| 1999-06-02 | -12.88 |
| 1999-06-01 | -6.40 |
| 1999-05-31 | -6.40 |
| 1999-05-28 | -6.40 |
| 1999-05-27 | -6.40 |
| 1999-05-26 | -6.40 |
| 1999-05-25 | -2.80 |
| 1999-05-24 | -6.40 |
| 1999-05-21 | -4.96 |
| 1999-05-20 | 5.12 |
| 1999-05-19 | 5.12 |
| 1999-05-18 | 6.56 |
| 1999-05-17 | 1.52 |
| 1999-05-14 | 14.47 |
| 1999-05-13 | 12.31 |
| 1999-05-12 | 8.71 |
| 1999-05-11 | -10.72 |
| 1999-05-10 | -10.72 |
| 1999-05-07 | -10.72 |
| 1999-05-06 | -10.72 |
| 1999-05-05 | -10.72 |
| 1999-05-04 | -34.48 |
| 1999-05-03 | -39.52 |
| 1999-04-30 | -36.64 |
| 1999-04-29 | -38.80 |
| 1999-04-28 | -39.52 |
| 1999-04-27 | -33.76 |
| 1999-04-26 | -38.08 |
| 1999-04-23 | -36.64 |
| 1999-04-22 | -28.72 |
| 1999-04-21 | -35.92 |
| 1999-04-20 | -41.68 |
| 1999-04-19 | -43.84 |
| 1999-04-16 | -49.60 |
| 1999-04-15 | -55.36 |
| 1999-04-14 | -55.36 |
| 1999-04-13 | -55.36 |
| 1999-04-12 | -56.80 |
| 1999-04-09 | -56.80 |
| 1999-04-08 | -56.80 |
| 1999-04-07 | -56.80 |
| 1999-04-01 | -56.80 |
| 1999-03-31 | -56.80 |
| 1999-03-30 | -56.80 |
| 1999-03-29 | -56.80 |
| 1999-03-26 | -56.80 |
| 1999-03-25 | -55.36 |
| 1999-03-24 | -55.36 |
| 1999-03-23 | -53.92 |
| 1999-03-22 | -52.48 |
| 1999-03-19 | -52.48 |
| 1999-03-18 | -52.48 |
| 1999-03-17 | -52.48 |
| 1999-03-16 | -52.48 |
| 1999-03-15 | -52.48 |
| 1999-03-12 | -52.48 |
| 1999-03-11 | -52.48 |
| 1999-03-10 | -51.76 |
| 1999-03-09 | -54.64 |
| 1999-03-08 | -54.64 |
| 1999-03-05 | -53.20 |
| 1999-03-04 | -56.08 |
| 1999-03-03 | -56.08 |
| 1999-03-02 | -53.20 |
| 1999-03-01 | -53.20 |
| 1999-02-26 | -53.20 |
| 1999-02-25 | -53.20 |
| 1999-02-24 | -56.08 |
| 1999-02-23 | -56.08 |
| 1999-02-22 | -56.08 |
| 1999-02-19 | -56.08 |
| 1999-02-15 | -56.08 |
| 1999-02-12 | -56.08 |
| 1999-02-11 | -58.24 |
| 1999-02-10 | -58.24 |
| 1999-02-09 | -58.24 |
| 1999-02-08 | -58.24 |
| 1999-02-05 | -58.24 |
| 1999-02-04 | -57.52 |
| 1999-02-03 | -57.52 |
| 1999-02-02 | -60.40 |
| 1999-02-01 | -58.96 |
| 1999-01-29 | -58.96 |
| 1999-01-28 | -58.24 |
| 1999-01-27 | -55.36 |
| 1999-01-26 | -53.92 |
| 1999-01-25 | -48.16 |
| 1999-01-22 | -48.16 |
| 1999-01-21 | -46.72 |
| 1999-01-20 | -46.72 |
| 1999-01-19 | -48.16 |
| 1999-01-18 | -48.16 |
| 1999-01-15 | -48.16 |
| 1999-01-14 | -46.72 |
| 1999-01-13 | -48.16 |
| 1999-01-12 | -46.72 |
| 1999-01-11 | -46.72 |
| 1999-01-08 | -45.28 |
| 1999-01-07 | -45.28 |
| 1999-01-06 | -45.28 |
| 1999-01-05 | -43.84 |
| 1999-01-04 | -43.84 |
| 1998-12-31 | -43.84 |
| 1998-12-30 | -43.84 |
| 1998-12-29 | -43.84 |
| 1998-12-28 | -42.40 |
| 1998-12-24 | -39.52 |
| 1998-12-23 | -35.20 |
| 1998-12-22 | -38.80 |
| 1998-12-21 | -35.92 |
| 1998-12-18 | -35.20 |
| 1998-12-17 | -35.20 |
| 1998-12-16 | -35.20 |
| 1998-12-15 | -34.48 |
| 1998-12-14 | -34.48 |
| 1998-12-11 | -34.48 |
| 1998-12-10 | -34.48 |
| 1998-12-09 | -34.48 |
| 1998-12-08 | -35.20 |
| 1998-12-07 | -38.08 |
| 1998-12-04 | -40.24 |
| 1998-12-03 | -38.08 |
| 1998-12-02 | -38.08 |
| 1998-12-01 | -38.08 |
| 1998-11-30 | -35.20 |
| 1998-11-27 | -33.04 |
| 1998-11-26 | -33.04 |
| 1998-11-25 | -30.16 |
| 1998-11-24 | -27.28 |
| 1998-11-23 | -27.28 |
| 1998-11-20 | -28.00 |
| 1998-11-19 | -26.56 |
| 1998-11-18 | -30.88 |
| 1998-11-17 | -30.16 |
| 1998-11-16 | -29.44 |
| 1998-11-13 | -29.44 |
| 1998-11-12 | -28.00 |
| 1998-11-11 | -35.20 |
| 1998-11-10 | -35.20 |
| 1998-11-09 | -35.20 |
| 1998-11-06 | -39.48 |
| 1998-11-05 | -35.92 |
| 1998-11-04 | -33.78 |
| 1998-11-03 | -35.92 |
| 1998-11-02 | -34.49 |
| 1998-10-30 | -39.48 |
| 1998-10-29 | -36.63 |
| 1998-10-27 | -36.63 |
| 1998-10-26 | -35.92 |
| 1998-10-23 | -35.92 |
| 1998-10-22 | -40.90 |
| 1998-10-21 | -38.76 |
| 1998-10-20 | -36.63 |
| 1998-10-19 | -38.76 |
| 1998-10-16 | -40.90 |
| 1998-10-15 | -47.31 |
| 1998-10-14 | -47.31 |
| 1998-10-13 | -45.88 |
| 1998-10-12 | -43.75 |
| 1998-10-09 | -39.48 |
| 1998-10-08 | -39.48 |
| 1998-10-07 | -39.48 |
| 1998-10-05 | -39.48 |
| 1998-09-30 | -37.34 |
| 1998-09-29 | -37.34 |
| 1998-09-28 | -37.34 |
| 1998-09-25 | -39.48 |
| 1998-09-24 | -39.48 |
| 1998-09-23 | -42.32 |
| 1998-09-22 | -39.48 |
| 1998-09-21 | -39.48 |
| 1998-09-18 | -40.19 |
| 1998-09-17 | -37.34 |
| 1998-09-16 | -37.34 |
| 1998-09-15 | -34.49 |
| 1998-09-14 | -33.78 |
| 1998-09-11 | -33.78 |
| 1998-09-10 | -29.51 |
| 1998-09-09 | -28.79 |
| 1998-09-08 | -28.79 |
| 1998-09-07 | -28.79 |
| 1998-09-04 | -39.48 |
| 1998-09-03 | -44.46 |
| 1998-09-02 | -50.16 |
| 1998-09-01 | -53.00 |
| 1998-08-31 | -50.87 |
| 1998-08-28 | -48.73 |
| 1998-08-27 | -43.04 |
| 1998-08-26 | -43.04 |
| 1998-08-25 | -36.63 |
| 1998-08-24 | -39.48 |
| 1998-08-21 | -39.48 |
| 1998-08-20 | -35.92 |
| 1998-08-19 | -35.92 |
| 1998-08-18 | -37.34 |
| 1998-08-14 | -33.78 |
| 1998-08-13 | -33.07 |
| 1998-08-12 | -27.37 |
| 1998-08-11 | -25.95 |
| 1998-08-10 | -22.39 |
| 1998-08-07 | -25.95 |
| 1998-08-06 | -25.95 |
| 1998-08-05 | -25.95 |
| 1998-08-04 | -25.95 |
| 1998-08-03 | -25.95 |
| 1998-07-31 | -27.37 |
| 1998-07-30 | -27.37 |
| 1998-07-29 | -27.37 |
| 1998-07-28 | -23.81 |
| 1998-07-27 | -21.67 |
| 1998-07-24 | -19.54 |
| 1998-07-23 | -16.69 |
| 1998-07-22 | -15.98 |
| 1998-07-21 | -14.55 |
| 1998-07-20 | -13.13 |
| 1998-07-17 | -13.13 |
| 1998-07-16 | -14.55 |
| 1998-07-15 | -20.96 |
| 1998-07-14 | -15.98 |
| 1998-07-13 | -16.69 |
| 1998-07-10 | -13.13 |
| 1998-07-09 | -10.99 |
| 1998-07-08 | -8.14 |
| 1998-07-07 | -5.30 |
| 1998-07-06 | -3.87 |
| 1998-07-03 | -4.58 |
| 1998-07-02 | -4.58 |
| 1998-06-30 | -4.58 |
| 1998-06-29 | -9.84 |
| 1998-06-26 | -9.43 |
| 1998-06-25 | -9.84 |
| 1998-06-24 | -8.61 |
| 1998-06-23 | -7.38 |
| 1998-06-22 | -5.74 |
| 1998-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy