Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00180 | 1985-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0180 % |
|---|---|
| 2025-10-03 | 7.68 |
| 2025-10-02 | 9.18 |
| 2025-09-30 | 9.69 |
| 2025-09-29 | 7.17 |
| 2025-09-26 | 7.68 |
| 2025-09-25 | 10.69 |
| 2025-09-24 | 10.19 |
| 2025-09-23 | 10.19 |
| 2025-09-22 | 8.68 |
| 2025-09-19 | 8.68 |
| 2025-09-18 | 6.67 |
| 2025-09-17 | 7.17 |
| 2025-09-16 | 7.68 |
| 2025-09-15 | 10.19 |
| 2025-09-12 | 11.70 |
| 2025-09-11 | 12.71 |
| 2025-09-10 | 11.20 |
| 2025-09-09 | 11.20 |
| 2025-09-08 | 11.70 |
| 2025-09-05 | 11.70 |
| 2025-09-04 | 12.71 |
| 2025-09-03 | 8.68 |
| 2025-09-02 | 12.71 |
| 2025-09-01 | 10.19 |
| 2025-08-29 | 10.19 |
| 2025-08-28 | 13.21 |
| 2025-08-27 | 15.22 |
| 2025-08-26 | 15.73 |
| 2025-08-25 | 15.73 |
| 2025-08-22 | 15.22 |
| 2025-08-21 | 16.73 |
| 2025-08-20 | 15.73 |
| 2025-08-19 | 15.73 |
| 2025-08-18 | 15.73 |
| 2025-08-15 | 17.24 |
| 2025-08-14 | 17.24 |
| 2025-08-13 | 15.73 |
| 2025-08-12 | 15.73 |
| 2025-08-11 | 15.73 |
| 2025-08-08 | 16.23 |
| 2025-08-07 | 15.22 |
| 2025-08-06 | 28.30 |
| 2025-08-05 | 38.37 |
| 2025-08-04 | 38.37 |
| 2025-08-01 | 40.88 |
| 2025-07-31 | 40.88 |
| 2025-07-30 | 38.37 |
| 2025-07-29 | 38.37 |
| 2025-07-28 | 28.30 |
| 2025-07-25 | 22.27 |
| 2025-07-24 | 33.34 |
| 2025-07-23 | 35.85 |
| 2025-07-22 | 35.85 |
| 2025-07-21 | 24.28 |
| 2025-07-18 | 15.73 |
| 2025-07-17 | 22.77 |
| 2025-07-16 | 38.37 |
| 2025-07-15 | 55.98 |
| 2025-07-14 | 25.79 |
| 2025-07-11 | 22.27 |
| 2025-07-10 | 15.22 |
| 2025-07-09 | 15.22 |
| 2025-07-08 | 15.22 |
| 2025-07-07 | 15.22 |
| 2025-07-04 | 15.73 |
| 2025-07-03 | 20.76 |
| 2025-07-02 | 21.76 |
| 2025-06-30 | 21.76 |
| 2025-06-27 | 19.25 |
| 2025-06-26 | 19.25 |
| 2025-06-25 | 19.25 |
| 2025-06-24 | 19.25 |
| 2025-06-23 | 14.22 |
| 2025-06-20 | 14.22 |
| 2025-06-19 | 14.22 |
| 2025-06-18 | 14.72 |
| 2025-06-17 | 14.72 |
| 2025-06-16 | 15.22 |
| 2025-06-13 | 15.73 |
| 2025-06-12 | 22.77 |
| 2025-06-11 | 22.77 |
| 2025-06-10 | 25.29 |
| 2025-06-09 | 25.29 |
| 2025-06-06 | 18.24 |
| 2025-06-05 | 30.82 |
| 2025-06-04 | 30.82 |
| 2025-06-03 | 30.82 |
| 2025-06-02 | 30.82 |
| 2025-05-30 | 30.82 |
| 2025-05-29 | 24.78 |
| 2025-05-28 | 10.69 |
| 2025-05-27 | 25.29 |
| 2025-05-26 | 25.29 |
| 2025-05-23 | 25.29 |
| 2025-05-22 | 25.79 |
| 2025-05-21 | 50.95 |
| 2025-05-20 | 50.95 |
| 2025-05-19 | 30.82 |
| 2025-05-16 | 35.85 |
| 2025-05-15 | 35.85 |
| 2025-05-14 | 35.85 |
| 2025-05-13 | 35.85 |
| 2025-05-12 | 35.85 |
| 2025-05-09 | 35.85 |
| 2025-05-08 | 35.85 |
| 2025-05-07 | 35.85 |
| 2025-05-06 | 35.85 |
| 2025-05-02 | 35.85 |
| 2025-04-30 | 35.85 |
| 2025-04-29 | 35.85 |
| 2025-04-28 | 40.88 |
| 2025-04-25 | 40.88 |
| 2025-04-24 | 35.85 |
| 2025-04-23 | 20.76 |
| 2025-04-22 | 20.76 |
| 2025-04-17 | 20.76 |
| 2025-04-16 | 20.76 |
| 2025-04-15 | 20.76 |
| 2025-04-14 | 20.76 |
| 2025-04-11 | 20.76 |
| 2025-04-10 | 28.30 |
| 2025-04-09 | 20.25 |
| 2025-04-08 | 20.25 |
| 2025-04-07 | 25.29 |
| 2025-04-03 | 25.79 |
| 2025-04-02 | 30.82 |
| 2025-04-01 | 40.88 |
| 2025-03-31 | 23.78 |
| 2025-03-28 | 24.28 |
| 2025-03-27 | 23.27 |
| 2025-03-26 | 24.78 |
| 2025-03-25 | 24.78 |
| 2025-03-24 | 24.78 |
| 2025-03-21 | 24.78 |
| 2025-03-20 | 24.78 |
| 2025-03-19 | 24.78 |
| 2025-03-18 | 24.78 |
| 2025-03-17 | 24.78 |
| 2025-03-14 | 16.23 |
| 2025-03-13 | 17.24 |
| 2025-03-12 | 19.25 |
| 2025-03-11 | 19.25 |
| 2025-03-10 | 19.25 |
| 2025-03-07 | 20.25 |
| 2025-03-06 | 20.25 |
| 2025-03-05 | 18.24 |
| 2025-03-04 | 33.34 |
| 2025-03-03 | 25.79 |
| 2025-02-28 | 28.30 |
| 2025-02-27 | 33.34 |
| 2025-02-26 | 35.85 |
| 2025-02-25 | 35.85 |
| 2025-02-24 | 28.30 |
| 2025-02-21 | 23.78 |
| 2025-02-20 | 18.74 |
| 2025-02-19 | 20.76 |
| 2025-02-18 | 24.28 |
| 2025-02-17 | 24.28 |
| 2025-02-14 | 24.78 |
| 2025-02-13 | 23.27 |
| 2025-02-12 | 21.26 |
| 2025-02-11 | 23.27 |
| 2025-02-10 | 23.27 |
| 2025-02-07 | 19.75 |
| 2025-02-06 | 21.26 |
| 2025-02-05 | 23.27 |
| 2025-02-04 | 23.27 |
| 2025-02-03 | 18.74 |
| 2025-01-28 | 20.76 |
| 2025-01-27 | 35.85 |
| 2025-01-24 | 35.85 |
| 2025-01-23 | 35.85 |
| 2025-01-22 | 35.85 |
| 2025-01-21 | 35.85 |
| 2025-01-20 | 35.85 |
| 2025-01-17 | 40.88 |
| 2025-01-16 | 33.34 |
| 2025-01-15 | 35.85 |
| 2025-01-14 | 38.37 |
| 2025-01-13 | 38.37 |
| 2025-01-10 | 38.37 |
| 2025-01-09 | 38.37 |
| 2025-01-08 | 45.92 |
| 2025-01-07 | 55.98 |
| 2025-01-06 | 45.92 |
| 2025-01-03 | 78.62 |
| 2025-01-02 | 55.98 |
| 2024-12-31 | 55.98 |
| 2024-12-30 | 55.98 |
| 2024-12-27 | 50.95 |
| 2024-12-24 | 61.01 |
| 2024-12-23 | 43.40 |
| 2024-12-20 | 58.49 |
| 2024-12-19 | 45.92 |
| 2024-12-18 | 55.98 |
| 2024-12-17 | 50.95 |
| 2024-12-16 | 50.95 |
| 2024-12-13 | 50.95 |
| 2024-12-12 | 35.85 |
| 2024-12-11 | 53.46 |
| 2024-12-10 | 55.98 |
| 2024-12-09 | 55.98 |
| 2024-12-06 | 63.53 |
| 2024-12-05 | 35.85 |
| 2024-12-04 | 25.79 |
| 2024-12-03 | 33.34 |
| 2024-12-02 | 33.34 |
| 2024-11-29 | 33.34 |
| 2024-11-28 | 30.82 |
| 2024-11-27 | 30.82 |
| 2024-11-26 | 30.82 |
| 2024-11-25 | 30.82 |
| 2024-11-22 | 50.95 |
| 2024-11-21 | 50.95 |
| 2024-11-20 | 66.04 |
| 2024-11-19 | 73.59 |
| 2024-11-18 | 43.40 |
| 2024-11-15 | 50.95 |
| 2024-11-14 | 55.98 |
| 2024-11-13 | 55.98 |
| 2024-11-12 | 45.92 |
| 2024-11-11 | 48.43 |
| 2024-11-08 | 50.95 |
| 2024-11-07 | 55.98 |
| 2024-11-06 | 45.92 |
| 2024-11-05 | 45.92 |
| 2024-11-04 | 48.43 |
| 2024-11-01 | 50.95 |
| 2024-10-31 | 40.88 |
| 2024-10-30 | 28.30 |
| 2024-10-29 | 30.82 |
| 2024-10-28 | 30.82 |
| 2024-10-25 | 38.37 |
| 2024-10-24 | 30.82 |
| 2024-10-23 | 30.82 |
| 2024-10-22 | 35.85 |
| 2024-10-21 | 35.85 |
| 2024-10-18 | 58.49 |
| 2024-10-17 | 58.49 |
| 2024-10-16 | 58.49 |
| 2024-10-15 | 48.43 |
| 2024-10-14 | 48.43 |
| 2024-10-10 | 48.43 |
| 2024-10-09 | 50.95 |
| 2024-10-08 | 58.49 |
| 2024-10-07 | 61.01 |
| 2024-10-04 | 45.92 |
| 2024-10-03 | 50.95 |
| 2024-10-02 | 53.46 |
| 2024-09-30 | 50.95 |
| 2024-09-27 | 78.62 |
| 2024-09-26 | 40.88 |
| 2024-09-25 | 38.37 |
| 2024-09-24 | 38.37 |
| 2024-09-23 | 38.37 |
| 2024-09-20 | 40.88 |
| 2024-09-19 | 35.85 |
| 2024-09-17 | 35.85 |
| 2024-09-16 | 40.88 |
| 2024-09-13 | 43.40 |
| 2024-09-12 | 43.40 |
| 2024-09-11 | 40.88 |
| 2024-09-10 | 40.88 |
| 2024-09-09 | 40.88 |
| 2024-09-05 | 40.88 |
| 2024-09-04 | 25.79 |
| 2024-09-03 | 43.40 |
| 2024-09-02 | 38.37 |
| 2024-08-30 | 40.88 |
| 2024-08-29 | 43.40 |
| 2024-08-28 | 43.40 |
| 2024-08-27 | 38.37 |
| 2024-08-26 | 40.88 |
| 2024-08-23 | 40.88 |
| 2024-08-22 | 40.88 |
| 2024-08-21 | 40.88 |
| 2024-08-20 | 40.88 |
| 2024-08-19 | 45.92 |
| 2024-08-16 | 48.43 |
| 2024-08-15 | 48.43 |
| 2024-08-14 | 48.43 |
| 2024-08-13 | 48.43 |
| 2024-08-12 | 48.43 |
| 2024-08-09 | 48.43 |
| 2024-08-08 | 48.43 |
| 2024-08-07 | 48.43 |
| 2024-08-06 | 48.43 |
| 2024-08-05 | 48.43 |
| 2024-08-02 | 48.43 |
| 2024-08-01 | 48.43 |
| 2024-07-31 | 48.43 |
| 2024-07-30 | 40.88 |
| 2024-07-29 | 53.46 |
| 2024-07-26 | 43.40 |
| 2024-07-25 | 58.49 |
| 2024-07-24 | 58.49 |
| 2024-07-23 | 58.49 |
| 2024-07-22 | 58.49 |
| 2024-07-19 | 55.98 |
| 2024-07-18 | 55.98 |
| 2024-07-17 | 55.98 |
| 2024-07-16 | 55.98 |
| 2024-07-15 | 55.98 |
| 2024-07-12 | 55.98 |
| 2024-07-11 | 55.98 |
| 2024-07-10 | 55.98 |
| 2024-07-09 | 55.98 |
| 2024-07-08 | 58.49 |
| 2024-07-05 | 58.49 |
| 2024-07-04 | 58.49 |
| 2024-07-03 | 58.49 |
| 2024-07-02 | 58.49 |
| 2024-06-28 | 58.49 |
| 2024-06-27 | 48.43 |
| 2024-06-26 | 48.43 |
| 2024-06-25 | 48.43 |
| 2024-06-24 | 48.43 |
| 2024-06-21 | 48.43 |
| 2024-06-20 | 45.92 |
| 2024-06-19 | 45.92 |
| 2024-06-18 | 43.40 |
| 2024-06-17 | 43.40 |
| 2024-06-14 | 40.88 |
| 2024-06-13 | 66.04 |
| 2024-06-12 | 35.85 |
| 2024-06-11 | 38.37 |
| 2024-06-07 | 48.43 |
| 2024-06-06 | 71.07 |
| 2024-06-05 | 40.88 |
| 2024-06-04 | 40.88 |
| 2024-06-03 | 43.40 |
| 2024-05-31 | 48.43 |
| 2024-05-30 | 50.95 |
| 2024-05-29 | 50.95 |
| 2024-05-28 | 50.95 |
| 2024-05-27 | 63.53 |
| 2024-05-24 | 86.17 |
| 2024-05-23 | 66.04 |
| 2024-05-22 | 68.56 |
| 2024-05-21 | 73.59 |
| 2024-05-20 | 76.10 |
| 2024-05-17 | 81.14 |
| 2024-05-16 | 81.14 |
| 2024-05-14 | 83.65 |
| 2024-05-13 | 83.65 |
| 2024-05-10 | 83.65 |
| 2024-05-09 | 86.17 |
| 2024-05-08 | 86.17 |
| 2024-05-07 | 86.17 |
| 2024-05-06 | 88.68 |
| 2024-05-03 | 66.04 |
| 2024-05-02 | 66.04 |
| 2024-04-30 | 66.04 |
| 2024-04-29 | 66.04 |
| 2024-04-26 | 71.07 |
| 2024-04-25 | 66.04 |
| 2024-04-24 | 66.04 |
| 2024-04-23 | 61.01 |
| 2024-04-22 | 73.59 |
| 2024-04-19 | 103.78 |
| 2024-04-18 | 66.04 |
| 2024-04-17 | 71.07 |
| 2024-04-16 | 108.81 |
| 2024-04-15 | 71.07 |
| 2024-04-12 | 73.59 |
| 2024-04-11 | 61.01 |
| 2024-04-10 | 61.01 |
| 2024-04-09 | 76.10 |
| 2024-04-08 | 76.10 |
| 2024-04-05 | 76.10 |
| 2024-04-03 | 98.75 |
| 2024-04-02 | 98.75 |
| 2024-03-28 | 81.14 |
| 2024-03-27 | 98.75 |
| 2024-03-26 | 98.75 |
| 2024-03-25 | 81.14 |
| 2024-03-22 | 93.71 |
| 2024-03-21 | 78.62 |
| 2024-03-20 | 78.62 |
| 2024-03-19 | 101.26 |
| 2024-03-18 | 76.10 |
| 2024-03-15 | 86.17 |
| 2024-03-14 | 73.59 |
| 2024-03-13 | 78.62 |
| 2024-03-12 | 76.10 |
| 2024-03-11 | 73.59 |
| 2024-03-08 | 73.59 |
| 2024-03-07 | 73.59 |
| 2024-03-06 | 78.62 |
| 2024-03-05 | 78.62 |
| 2024-03-04 | 53.46 |
| 2024-03-01 | 53.46 |
| 2024-02-29 | 53.46 |
| 2024-02-28 | 38.37 |
| 2024-02-27 | 38.37 |
| 2024-02-26 | 38.37 |
| 2024-02-23 | 38.37 |
| 2024-02-22 | 38.37 |
| 2024-02-21 | 38.37 |
| 2024-02-20 | 38.37 |
| 2024-02-19 | 38.37 |
| 2024-02-16 | 38.37 |
| 2024-02-15 | 38.37 |
| 2024-02-14 | 38.37 |
| 2024-02-09 | 38.37 |
| 2024-02-08 | 38.37 |
| 2024-02-07 | 38.37 |
| 2024-02-06 | 38.37 |
| 2024-02-05 | 43.40 |
| 2024-02-02 | 73.59 |
| 2024-02-01 | 78.62 |
| 2024-01-31 | 71.07 |
| 2024-01-30 | 71.07 |
| 2024-01-29 | 78.62 |
| 2024-01-26 | 78.62 |
| 2024-01-25 | 76.10 |
| 2024-01-24 | 81.14 |
| 2024-01-23 | 81.14 |
| 2024-01-22 | 68.56 |
| 2024-01-19 | 78.62 |
| 2024-01-18 | 91.20 |
| 2024-01-17 | 91.20 |
| 2024-01-16 | 91.20 |
| 2024-01-15 | 91.20 |
| 2024-01-12 | 91.20 |
| 2024-01-11 | 91.20 |
| 2024-01-10 | 93.71 |
| 2024-01-09 | 93.71 |
| 2024-01-08 | 91.20 |
| 2024-01-05 | 91.20 |
| 2024-01-04 | 91.20 |
| 2024-01-03 | 88.68 |
| 2024-01-02 | 91.20 |
| 2023-12-29 | 108.81 |
| 2023-12-28 | 101.26 |
| 2023-12-27 | 111.33 |
| 2023-12-22 | 103.78 |
| 2023-12-21 | 103.78 |
| 2023-12-20 | 128.94 |
| 2023-12-19 | 139.00 |
| 2023-12-18 | 123.90 |
| 2023-12-15 | 123.90 |
| 2023-12-14 | 126.42 |
| 2023-12-13 | 126.42 |
| 2023-12-12 | 121.39 |
| 2023-12-11 | 123.90 |
| 2023-12-08 | 111.33 |
| 2023-12-07 | 118.87 |
| 2023-12-06 | 133.97 |
| 2023-12-05 | 141.51 |
| 2023-12-04 | 146.55 |
| 2023-12-01 | 131.45 |
| 2023-11-30 | 139.00 |
| 2023-11-29 | 126.42 |
| 2023-11-28 | 128.94 |
| 2023-11-27 | 128.94 |
| 2023-11-24 | 121.39 |
| 2023-11-23 | 131.45 |
| 2023-11-22 | 131.45 |
| 2023-11-21 | 131.45 |
| 2023-11-20 | 131.45 |
| 2023-11-17 | 151.58 |
| 2023-11-16 | 116.36 |
| 2023-11-15 | 126.42 |
| 2023-11-14 | 128.94 |
| 2023-11-13 | 131.45 |
| 2023-11-10 | 131.45 |
| 2023-11-09 | 133.97 |
| 2023-11-08 | 126.42 |
| 2023-11-07 | 123.90 |
| 2023-11-06 | 123.90 |
| 2023-11-03 | 123.90 |
| 2023-11-02 | 123.90 |
| 2023-11-01 | 123.90 |
| 2023-10-31 | 123.90 |
| 2023-10-30 | 123.90 |
| 2023-10-27 | 113.84 |
| 2023-10-26 | 131.45 |
| 2023-10-25 | 106.29 |
| 2023-10-24 | 106.29 |
| 2023-10-20 | 106.29 |
| 2023-10-19 | 106.29 |
| 2023-10-18 | 106.29 |
| 2023-10-17 | 106.29 |
| 2023-10-16 | 106.29 |
| 2023-10-13 | 106.29 |
| 2023-10-12 | 106.29 |
| 2023-10-11 | 106.29 |
| 2023-10-10 | 101.26 |
| 2023-10-09 | 101.26 |
| 2023-10-06 | 101.26 |
| 2023-10-05 | 101.26 |
| 2023-10-04 | 103.78 |
| 2023-10-03 | 103.78 |
| 2023-09-29 | 103.78 |
| 2023-09-28 | 98.75 |
| 2023-09-27 | 81.14 |
| 2023-09-26 | 103.78 |
| 2023-09-25 | 103.78 |
| 2023-09-22 | 103.78 |
| 2023-09-21 | 103.78 |
| 2023-09-20 | 103.78 |
| 2023-09-19 | 103.78 |
| 2023-09-18 | 91.20 |
| 2023-09-15 | 121.39 |
| 2023-09-14 | 121.39 |
| 2023-09-13 | 123.90 |
| 2023-09-12 | 123.90 |
| 2023-09-11 | 98.75 |
| 2023-09-07 | 113.84 |
| 2023-09-06 | 96.23 |
| 2023-09-05 | 96.23 |
| 2023-09-04 | 121.39 |
| 2023-08-31 | 121.39 |
| 2023-08-30 | 91.20 |
| 2023-08-29 | 93.71 |
| 2023-08-28 | 81.14 |
| 2023-08-25 | 96.23 |
| 2023-08-24 | 96.23 |
| 2023-08-23 | 96.23 |
| 2023-08-22 | 96.23 |
| 2023-08-21 | 91.20 |
| 2023-08-18 | 96.23 |
| 2023-08-17 | 96.23 |
| 2023-08-16 | 96.23 |
| 2023-08-15 | 96.23 |
| 2023-08-14 | 96.23 |
| 2023-08-11 | 96.23 |
| 2023-08-10 | 86.17 |
| 2023-08-09 | 93.71 |
| 2023-08-08 | 116.36 |
| 2023-08-07 | 116.36 |
| 2023-08-04 | 116.36 |
| 2023-08-03 | 116.36 |
| 2023-08-02 | 116.36 |
| 2023-08-01 | 116.36 |
| 2023-07-31 | 146.55 |
| 2023-07-28 | 123.90 |
| 2023-07-27 | 123.90 |
| 2023-07-26 | 121.39 |
| 2023-07-25 | 121.39 |
| 2023-07-24 | 123.90 |
| 2023-07-21 | 93.71 |
| 2023-07-20 | 93.71 |
| 2023-07-19 | 93.71 |
| 2023-07-18 | 93.71 |
| 2023-07-14 | 93.71 |
| 2023-07-13 | 93.71 |
| 2023-07-12 | 93.71 |
| 2023-07-11 | 93.71 |
| 2023-07-10 | 93.71 |
| 2023-07-07 | 93.71 |
| 2023-07-06 | 93.71 |
| 2023-07-05 | 93.71 |
| 2023-07-04 | 108.81 |
| 2023-07-03 | 108.81 |
| 2023-06-30 | 126.42 |
| 2023-06-29 | 126.42 |
| 2023-06-28 | 126.42 |
| 2023-06-27 | 126.42 |
| 2023-06-26 | 101.26 |
| 2023-06-23 | 101.26 |
| 2023-06-21 | 101.26 |
| 2023-06-20 | 101.26 |
| 2023-06-19 | 101.26 |
| 2023-06-16 | 101.26 |
| 2023-06-15 | 101.26 |
| 2023-06-14 | 101.26 |
| 2023-06-13 | 101.26 |
| 2023-06-12 | 101.26 |
| 2023-06-09 | 101.26 |
| 2023-06-08 | 126.42 |
| 2023-06-07 | 126.42 |
| 2023-06-06 | 121.39 |
| 2023-06-05 | 121.39 |
| 2023-06-02 | 121.39 |
| 2023-06-01 | 121.39 |
| 2023-05-31 | 121.39 |
| 2023-05-30 | 103.78 |
| 2023-05-29 | 86.17 |
| 2023-05-25 | 98.75 |
| 2023-05-24 | 98.75 |
| 2023-05-23 | 106.29 |
| 2023-05-22 | 106.29 |
| 2023-05-19 | 106.29 |
| 2023-05-18 | 106.29 |
| 2023-05-17 | 106.29 |
| 2023-05-16 | 106.29 |
| 2023-05-15 | 106.29 |
| 2023-05-12 | 106.29 |
| 2023-05-11 | 103.78 |
| 2023-05-10 | 103.78 |
| 2023-05-09 | 103.78 |
| 2023-05-08 | 103.78 |
| 2023-05-05 | 103.78 |
| 2023-05-04 | 103.78 |
| 2023-05-03 | 103.78 |
| 2023-05-02 | 103.78 |
| 2023-04-28 | 126.42 |
| 2023-04-27 | 111.33 |
| 2023-04-26 | 98.75 |
| 2023-04-25 | 103.78 |
| 2023-04-24 | 103.78 |
| 2023-04-21 | 106.29 |
| 2023-04-20 | 106.29 |
| 2023-04-19 | 106.29 |
| 2023-04-18 | 106.29 |
| 2023-04-17 | 106.29 |
| 2023-04-14 | 106.29 |
| 2023-04-13 | 106.29 |
| 2023-04-12 | 116.36 |
| 2023-04-11 | 118.87 |
| 2023-04-06 | 118.87 |
| 2023-04-04 | 118.87 |
| 2023-04-03 | 118.87 |
| 2023-03-31 | 118.87 |
| 2023-03-30 | 121.39 |
| 2023-03-29 | 103.78 |
| 2023-03-28 | 103.78 |
| 2023-03-27 | 103.78 |
| 2023-03-24 | 123.90 |
| 2023-03-23 | 123.90 |
| 2023-03-22 | 123.90 |
| 2023-03-21 | 123.90 |
| 2023-03-20 | 123.90 |
| 2023-03-17 | 123.90 |
| 2023-03-16 | 111.33 |
| 2023-03-15 | 111.33 |
| 2023-03-14 | 111.33 |
| 2023-03-13 | 111.33 |
| 2023-03-10 | 111.33 |
| 2023-03-09 | 111.33 |
| 2023-03-08 | 111.33 |
| 2023-03-07 | 128.94 |
| 2023-03-06 | 128.94 |
| 2023-03-03 | 128.94 |
| 2023-03-02 | 128.94 |
| 2023-03-01 | 128.94 |
| 2023-02-28 | 126.42 |
| 2023-02-27 | 118.87 |
| 2023-02-24 | 108.81 |
| 2023-02-23 | 108.81 |
| 2023-02-22 | 123.90 |
| 2023-02-21 | 123.90 |
| 2023-02-20 | 123.90 |
| 2023-02-17 | 126.42 |
| 2023-02-16 | 126.42 |
| 2023-02-15 | 126.42 |
| 2023-02-14 | 126.42 |
| 2023-02-13 | 126.42 |
| 2023-02-10 | 128.94 |
| 2023-02-09 | 128.94 |
| 2023-02-08 | 126.42 |
| 2023-02-07 | 116.36 |
| 2023-02-06 | 116.36 |
| 2023-02-03 | 116.36 |
| 2023-02-02 | 126.42 |
| 2023-02-01 | 126.42 |
| 2023-01-31 | 126.42 |
| 2023-01-30 | 126.42 |
| 2023-01-27 | 144.03 |
| 2023-01-26 | 144.03 |
| 2023-01-20 | 123.90 |
| 2023-01-19 | 126.42 |
| 2023-01-18 | 126.42 |
| 2023-01-17 | 126.42 |
| 2023-01-16 | 126.42 |
| 2023-01-13 | 126.42 |
| 2023-01-12 | 126.42 |
| 2023-01-11 | 126.42 |
| 2023-01-10 | 126.42 |
| 2023-01-09 | 126.42 |
| 2023-01-06 | 126.42 |
| 2023-01-05 | 126.42 |
| 2023-01-04 | 126.42 |
| 2023-01-03 | 126.42 |
| 2022-12-30 | 133.97 |
| 2022-12-29 | 111.33 |
| 2022-12-28 | 111.33 |
| 2022-12-23 | 131.45 |
| 2022-12-22 | 116.36 |
| 2022-12-21 | 116.36 |
| 2022-12-20 | 116.36 |
| 2022-12-19 | 118.87 |
| 2022-12-16 | 118.87 |
| 2022-12-15 | 118.87 |
| 2022-12-14 | 118.87 |
| 2022-12-13 | 118.87 |
| 2022-12-12 | 118.87 |
| 2022-12-09 | 118.87 |
| 2022-12-08 | 118.87 |
| 2022-12-07 | 118.87 |
| 2022-12-06 | 118.87 |
| 2022-12-05 | 118.87 |
| 2022-12-02 | 118.87 |
| 2022-12-01 | 121.39 |
| 2022-11-30 | 126.42 |
| 2022-11-29 | 121.39 |
| 2022-11-28 | 96.23 |
| 2022-11-25 | 108.81 |
| 2022-11-24 | 126.42 |
| 2022-11-23 | 126.42 |
| 2022-11-22 | 131.45 |
| 2022-11-21 | 123.90 |
| 2022-11-18 | 118.87 |
| 2022-11-17 | 118.87 |
| 2022-11-16 | 118.87 |
| 2022-11-15 | 118.87 |
| 2022-11-14 | 108.81 |
| 2022-11-11 | 108.81 |
| 2022-11-10 | 108.81 |
| 2022-11-09 | 108.81 |
| 2022-11-08 | 116.36 |
| 2022-11-07 | 116.36 |
| 2022-11-04 | 116.36 |
| 2022-11-03 | 93.71 |
| 2022-11-02 | 86.17 |
| 2022-11-01 | 86.17 |
| 2022-10-31 | 103.78 |
| 2022-10-28 | 103.78 |
| 2022-10-27 | 86.17 |
| 2022-10-26 | 116.36 |
| 2022-10-25 | 116.36 |
| 2022-10-24 | 93.71 |
| 2022-10-21 | 106.29 |
| 2022-10-20 | 81.14 |
| 2022-10-19 | 81.14 |
| 2022-10-18 | 98.75 |
| 2022-10-17 | 98.75 |
| 2022-10-14 | 101.26 |
| 2022-10-13 | 106.29 |
| 2022-10-12 | 106.29 |
| 2022-10-11 | 106.29 |
| 2022-10-10 | 106.29 |
| 2022-10-07 | 106.29 |
| 2022-10-06 | 106.29 |
| 2022-10-05 | 106.29 |
| 2022-10-03 | 106.29 |
| 2022-09-30 | 106.29 |
| 2022-09-29 | 106.29 |
| 2022-09-28 | 113.84 |
| 2022-09-27 | 113.84 |
| 2022-09-26 | 108.81 |
| 2022-09-23 | 108.81 |
| 2022-09-22 | 108.81 |
| 2022-09-21 | 86.17 |
| 2022-09-20 | 91.20 |
| 2022-09-19 | 111.33 |
| 2022-09-16 | 111.33 |
| 2022-09-15 | 111.33 |
| 2022-09-14 | 98.75 |
| 2022-09-13 | 123.90 |
| 2022-09-09 | 111.33 |
| 2022-09-08 | 121.39 |
| 2022-09-07 | 121.39 |
| 2022-09-06 | 121.39 |
| 2022-09-05 | 121.39 |
| 2022-09-02 | 118.87 |
| 2022-09-01 | 118.87 |
| 2022-08-31 | 118.87 |
| 2022-08-30 | 121.39 |
| 2022-08-29 | 113.84 |
| 2022-08-26 | 116.36 |
| 2022-08-25 | 108.81 |
| 2022-08-24 | 106.29 |
| 2022-08-23 | 106.29 |
| 2022-08-22 | 106.29 |
| 2022-08-19 | 106.29 |
| 2022-08-18 | 113.84 |
| 2022-08-17 | 113.84 |
| 2022-08-16 | 113.84 |
| 2022-08-15 | 113.84 |
| 2022-08-12 | 113.84 |
| 2022-08-11 | 113.84 |
| 2022-08-10 | 113.84 |
| 2022-08-09 | 113.84 |
| 2022-08-08 | 113.84 |
| 2022-08-05 | 113.84 |
| 2022-08-04 | 101.26 |
| 2022-08-03 | 101.26 |
| 2022-08-02 | 116.36 |
| 2022-08-01 | 116.36 |
| 2022-07-29 | 116.36 |
| 2022-07-28 | 116.36 |
| 2022-07-27 | 116.36 |
| 2022-07-26 | 116.36 |
| 2022-07-25 | 123.90 |
| 2022-07-22 | 123.90 |
| 2022-07-21 | 123.90 |
| 2022-07-20 | 123.90 |
| 2022-07-19 | 123.90 |
| 2022-07-18 | 123.90 |
| 2022-07-15 | 123.90 |
| 2022-07-14 | 123.90 |
| 2022-07-13 | 123.90 |
| 2022-07-12 | 123.90 |
| 2022-07-11 | 123.90 |
| 2022-07-08 | 123.90 |
| 2022-07-07 | 123.90 |
| 2022-07-06 | 123.90 |
| 2022-07-05 | 123.90 |
| 2022-07-04 | 123.90 |
| 2022-06-30 | 123.90 |
| 2022-06-29 | 123.90 |
| 2022-06-28 | 123.90 |
| 2022-06-27 | 123.90 |
| 2022-06-24 | 116.36 |
| 2022-06-23 | 116.36 |
| 2022-06-22 | 116.36 |
| 2022-06-21 | 126.42 |
| 2022-06-20 | 121.39 |
| 2022-06-17 | 101.26 |
| 2022-06-16 | 121.39 |
| 2022-06-15 | 121.39 |
| 2022-06-14 | 121.39 |
| 2022-06-13 | 121.39 |
| 2022-06-10 | 121.39 |
| 2022-06-09 | 121.39 |
| 2022-06-08 | 121.39 |
| 2022-06-07 | 121.39 |
| 2022-06-06 | 121.39 |
| 2022-06-02 | 121.39 |
| 2022-06-01 | 121.39 |
| 2022-05-31 | 121.39 |
| 2022-05-30 | 116.36 |
| 2022-05-27 | 108.81 |
| 2022-05-26 | 108.81 |
| 2022-05-25 | 108.81 |
| 2022-05-24 | 108.81 |
| 2022-05-23 | 103.78 |
| 2022-05-20 | 121.39 |
| 2022-05-19 | 121.39 |
| 2022-05-18 | 121.39 |
| 2022-05-17 | 118.87 |
| 2022-05-16 | 111.33 |
| 2022-05-13 | 106.29 |
| 2022-05-12 | 116.36 |
| 2022-05-11 | 116.36 |
| 2022-05-10 | 118.87 |
| 2022-05-06 | 118.87 |
| 2022-05-05 | 118.87 |
| 2022-05-04 | 106.29 |
| 2022-05-03 | 121.39 |
| 2022-04-29 | 121.39 |
| 2022-04-28 | 113.84 |
| 2022-04-27 | 113.84 |
| 2022-04-26 | 113.84 |
| 2022-04-25 | 113.84 |
| 2022-04-22 | 113.84 |
| 2022-04-21 | 113.84 |
| 2022-04-20 | 116.36 |
| 2022-04-19 | 116.36 |
| 2022-04-14 | 116.36 |
| 2022-04-13 | 106.29 |
| 2022-04-12 | 106.29 |
| 2022-04-11 | 121.39 |
| 2022-04-08 | 121.39 |
| 2022-04-07 | 108.81 |
| 2022-04-06 | 108.81 |
| 2022-04-04 | 108.81 |
| 2022-04-01 | 108.81 |
| 2022-03-31 | 126.42 |
| 2022-03-30 | 106.29 |
| 2022-03-29 | 106.29 |
| 2022-03-28 | 123.90 |
| 2022-03-25 | 123.90 |
| 2022-03-24 | 123.90 |
| 2022-03-23 | 123.90 |
| 2022-03-22 | 123.90 |
| 2022-03-21 | 123.90 |
| 2022-03-18 | 123.90 |
| 2022-03-17 | 123.90 |
| 2022-03-16 | 123.90 |
| 2022-03-15 | 123.90 |
| 2022-03-14 | 123.90 |
| 2022-03-11 | 123.90 |
| 2022-03-10 | 123.90 |
| 2022-03-09 | 123.90 |
| 2022-03-08 | 123.90 |
| 2022-03-07 | 123.90 |
| 2022-03-04 | 123.90 |
| 2022-03-03 | 123.90 |
| 2022-03-02 | 123.90 |
| 2022-03-01 | 123.90 |
| 2022-02-28 | 123.90 |
| 2022-02-25 | 123.90 |
| 2022-02-24 | 123.90 |
| 2022-02-23 | 123.90 |
| 2022-02-22 | 123.90 |
| 2022-02-21 | 123.90 |
| 2022-02-18 | 123.90 |
| 2022-02-17 | 123.90 |
| 2022-02-16 | 123.90 |
| 2022-02-15 | 123.90 |
| 2022-02-14 | 123.90 |
| 2022-02-11 | 123.90 |
| 2022-02-10 | 123.90 |
| 2022-02-09 | 121.39 |
| 2022-02-08 | 118.87 |
| 2022-02-07 | 118.87 |
| 2022-02-04 | 121.39 |
| 2022-01-31 | 121.39 |
| 2022-01-28 | 111.33 |
| 2022-01-27 | 111.33 |
| 2022-01-26 | 111.33 |
| 2022-01-25 | 111.33 |
| 2022-01-24 | 111.33 |
| 2022-01-21 | 111.33 |
| 2022-01-20 | 118.87 |
| 2022-01-19 | 108.81 |
| 2022-01-18 | 108.81 |
| 2022-01-17 | 118.87 |
| 2022-01-14 | 118.87 |
| 2022-01-13 | 118.87 |
| 2022-01-12 | 121.39 |
| 2022-01-11 | 121.39 |
| 2022-01-10 | 121.39 |
| 2022-01-07 | 116.36 |
| 2022-01-06 | 118.87 |
| 2022-01-05 | 118.87 |
| 2022-01-04 | 118.87 |
| 2022-01-03 | 118.87 |
| 2021-12-31 | 126.42 |
| 2021-12-30 | 121.39 |
| 2021-12-29 | 121.39 |
| 2021-12-28 | 126.42 |
| 2021-12-24 | 126.42 |
| 2021-12-23 | 126.42 |
| 2021-12-22 | 126.42 |
| 2021-12-21 | 126.42 |
| 2021-12-20 | 126.42 |
| 2021-12-17 | 126.42 |
| 2021-12-16 | 126.42 |
| 2021-12-15 | 126.42 |
| 2021-12-14 | 126.42 |
| 2021-12-13 | 126.42 |
| 2021-12-10 | 126.42 |
| 2021-12-09 | 126.42 |
| 2021-12-08 | 121.39 |
| 2021-12-07 | 111.33 |
| 2021-12-06 | 111.33 |
| 2021-12-03 | 111.33 |
| 2021-12-02 | 111.33 |
| 2021-12-01 | 121.39 |
| 2021-11-30 | 121.39 |
| 2021-11-29 | 106.29 |
| 2021-11-26 | 106.29 |
| 2021-11-25 | 106.29 |
| 2021-11-24 | 106.29 |
| 2021-11-23 | 106.29 |
| 2021-11-22 | 106.29 |
| 2021-11-19 | 113.84 |
| 2021-11-18 | 123.90 |
| 2021-11-17 | 123.90 |
| 2021-11-16 | 123.90 |
| 2021-11-15 | 118.87 |
| 2021-11-12 | 118.87 |
| 2021-11-11 | 103.78 |
| 2021-11-10 | 103.78 |
| 2021-11-09 | 103.78 |
| 2021-11-08 | 103.78 |
| 2021-11-05 | 106.29 |
| 2021-11-04 | 113.84 |
| 2021-11-03 | 113.84 |
| 2021-11-02 | 126.42 |
| 2021-11-01 | 126.42 |
| 2021-10-29 | 126.42 |
| 2021-10-28 | 126.42 |
| 2021-10-27 | 126.42 |
| 2021-10-26 | 126.42 |
| 2021-10-25 | 126.42 |
| 2021-10-22 | 126.42 |
| 2021-10-21 | 126.42 |
| 2021-10-20 | 126.42 |
| 2021-10-19 | 126.42 |
| 2021-10-18 | 126.42 |
| 2021-10-15 | 126.42 |
| 2021-10-12 | 126.42 |
| 2021-10-11 | 126.42 |
| 2021-10-08 | 126.42 |
| 2021-10-07 | 126.42 |
| 2021-10-06 | 126.42 |
| 2021-10-05 | 126.42 |
| 2021-10-04 | 126.42 |
| 2021-09-30 | 126.42 |
| 2021-09-29 | 111.33 |
| 2021-09-28 | 111.33 |
| 2021-09-27 | 111.33 |
| 2021-09-24 | 121.39 |
| 2021-09-23 | 121.39 |
| 2021-09-21 | 111.33 |
| 2021-09-20 | 111.33 |
| 2021-09-17 | 111.33 |
| 2021-09-16 | 111.33 |
| 2021-09-15 | 111.33 |
| 2021-09-14 | 126.42 |
| 2021-09-13 | 126.42 |
| 2021-09-10 | 111.33 |
| 2021-09-09 | 111.33 |
| 2021-09-08 | 121.39 |
| 2021-09-07 | 121.39 |
| 2021-09-06 | 121.39 |
| 2021-09-03 | 126.42 |
| 2021-09-02 | 126.42 |
| 2021-09-01 | 126.42 |
| 2021-08-31 | 126.42 |
| 2021-08-30 | 121.39 |
| 2021-08-27 | 126.42 |
| 2021-08-26 | 126.42 |
| 2021-08-25 | 126.42 |
| 2021-08-24 | 123.90 |
| 2021-08-23 | 113.84 |
| 2021-08-20 | 103.78 |
| 2021-08-19 | 103.78 |
| 2021-08-18 | 103.78 |
| 2021-08-17 | 121.39 |
| 2021-08-16 | 121.39 |
| 2021-08-13 | 121.39 |
| 2021-08-12 | 121.39 |
| 2021-08-11 | 121.39 |
| 2021-08-10 | 121.39 |
| 2021-08-09 | 121.39 |
| 2021-08-06 | 121.39 |
| 2021-08-05 | 121.39 |
| 2021-08-04 | 121.39 |
| 2021-08-03 | 121.39 |
| 2021-08-02 | 121.39 |
| 2021-07-30 | 121.39 |
| 2021-07-29 | 126.42 |
| 2021-07-28 | 126.42 |
| 2021-07-27 | 116.36 |
| 2021-07-26 | 121.39 |
| 2021-07-23 | 126.42 |
| 2021-07-22 | 121.39 |
| 2021-07-21 | 123.90 |
| 2021-07-20 | 123.90 |
| 2021-07-19 | 123.90 |
| 2021-07-16 | 121.39 |
| 2021-07-15 | 121.39 |
| 2021-07-14 | 111.33 |
| 2021-07-13 | 111.33 |
| 2021-07-12 | 101.26 |
| 2021-07-09 | 111.33 |
| 2021-07-08 | 113.84 |
| 2021-07-07 | 121.39 |
| 2021-07-06 | 121.39 |
| 2021-07-05 | 121.39 |
| 2021-07-02 | 121.39 |
| 2021-06-30 | 103.78 |
| 2021-06-29 | 103.78 |
| 2021-06-28 | 103.78 |
| 2021-06-25 | 103.78 |
| 2021-06-24 | 103.78 |
| 2021-06-23 | 103.78 |
| 2021-06-22 | 106.29 |
| 2021-06-21 | 106.29 |
| 2021-06-18 | 106.29 |
| 2021-06-17 | 106.29 |
| 2021-06-16 | 106.29 |
| 2021-06-15 | 106.29 |
| 2021-06-11 | 121.39 |
| 2021-06-10 | 121.39 |
| 2021-06-09 | 121.39 |
| 2021-06-08 | 121.39 |
| 2021-06-07 | 121.39 |
| 2021-06-04 | 103.78 |
| 2021-06-03 | 118.87 |
| 2021-06-02 | 118.87 |
| 2021-06-01 | 118.87 |
| 2021-05-31 | 118.87 |
| 2021-05-28 | 118.87 |
| 2021-05-27 | 106.29 |
| 2021-05-26 | 121.39 |
| 2021-05-25 | 121.39 |
| 2021-05-24 | 121.39 |
| 2021-05-21 | 121.39 |
| 2021-05-20 | 111.33 |
| 2021-05-18 | 111.33 |
| 2021-05-17 | 123.90 |
| 2021-05-14 | 123.90 |
| 2021-05-13 | 123.90 |
| 2021-05-12 | 123.90 |
| 2021-05-11 | 123.90 |
| 2021-05-10 | 123.90 |
| 2021-05-07 | 123.90 |
| 2021-05-06 | 121.39 |
| 2021-05-05 | 121.39 |
| 2021-05-04 | 121.39 |
| 2021-05-03 | 118.87 |
| 2021-04-30 | 118.87 |
| 2021-04-29 | 118.87 |
| 2021-04-28 | 118.87 |
| 2021-04-27 | 118.87 |
| 2021-04-26 | 118.87 |
| 2021-04-23 | 118.87 |
| 2021-04-22 | 118.87 |
| 2021-04-21 | 118.87 |
| 2021-04-20 | 118.87 |
| 2021-04-19 | 118.87 |
| 2021-04-16 | 118.87 |
| 2021-04-15 | 118.87 |
| 2021-04-14 | 118.87 |
| 2021-04-13 | 118.87 |
| 2021-04-12 | 118.87 |
| 2021-04-09 | 118.87 |
| 2021-04-08 | 118.87 |
| 2021-04-07 | 118.87 |
| 2021-04-01 | 118.87 |
| 2021-03-31 | 116.36 |
| 2021-03-30 | 111.33 |
| 2021-03-29 | 108.81 |
| 2021-03-26 | 108.81 |
| 2021-03-25 | 96.23 |
| 2021-03-24 | 96.23 |
| 2021-03-23 | 101.26 |
| 2021-03-22 | 101.26 |
| 2021-03-19 | 101.26 |
| 2021-03-18 | 101.26 |
| 2021-03-17 | 111.33 |
| 2021-03-16 | 111.33 |
| 2021-03-15 | 108.81 |
| 2021-03-12 | 111.33 |
| 2021-03-11 | 111.33 |
| 2021-03-10 | 113.84 |
| 2021-03-09 | 113.84 |
| 2021-03-08 | 113.84 |
| 2021-03-05 | 101.26 |
| 2021-03-04 | 101.26 |
| 2021-03-03 | 106.29 |
| 2021-03-02 | 113.84 |
| 2021-03-01 | 123.90 |
| 2021-02-26 | 123.90 |
| 2021-02-25 | 111.33 |
| 2021-02-24 | 123.90 |
| 2021-02-23 | 123.90 |
| 2021-02-22 | 123.90 |
| 2021-02-19 | 123.90 |
| 2021-02-18 | 123.90 |
| 2021-02-17 | 126.42 |
| 2021-02-16 | 121.39 |
| 2021-02-11 | 126.42 |
| 2021-02-10 | 126.42 |
| 2021-02-09 | 126.42 |
| 2021-02-08 | 126.42 |
| 2021-02-05 | 126.42 |
| 2021-02-04 | 126.42 |
| 2021-02-03 | 126.42 |
| 2021-02-02 | 126.42 |
| 2021-02-01 | 123.90 |
| 2021-01-29 | 123.90 |
| 2021-01-28 | 113.84 |
| 2021-01-27 | 113.84 |
| 2021-01-26 | 113.84 |
| 2021-01-25 | 113.84 |
| 2021-01-22 | 113.84 |
| 2021-01-21 | 113.84 |
| 2021-01-20 | 113.84 |
| 2021-01-19 | 113.84 |
| 2021-01-18 | 113.84 |
| 2021-01-15 | 113.84 |
| 2021-01-14 | 113.84 |
| 2021-01-13 | 108.81 |
| 2021-01-12 | 103.78 |
| 2021-01-11 | 121.39 |
| 2021-01-08 | 128.94 |
| 2021-01-07 | 139.00 |
| 2021-01-06 | 131.45 |
| 2021-01-05 | 156.61 |
| 2021-01-04 | 149.06 |
| 2020-12-31 | 146.55 |
| 2020-12-30 | 146.55 |
| 2020-12-29 | 146.55 |
| 2020-12-28 | 146.55 |
| 2020-12-24 | 149.06 |
| 2020-12-23 | 141.51 |
| 2020-12-22 | 141.51 |
| 2020-12-21 | 141.51 |
| 2020-12-18 | 121.39 |
| 2020-12-17 | 126.42 |
| 2020-12-16 | 131.45 |
| 2020-12-15 | 133.97 |
| 2020-12-14 | 131.45 |
| 2020-12-11 | 149.06 |
| 2020-12-10 | 149.06 |
| 2020-12-09 | 149.06 |
| 2020-12-08 | 149.06 |
| 2020-12-07 | 149.06 |
| 2020-12-04 | 139.00 |
| 2020-12-03 | 139.00 |
| 2020-12-02 | 149.06 |
| 2020-12-01 | 149.06 |
| 2020-11-30 | 149.06 |
| 2020-11-27 | 149.06 |
| 2020-11-26 | 139.00 |
| 2020-11-25 | 136.48 |
| 2020-11-24 | 136.48 |
| 2020-11-23 | 156.61 |
| 2020-11-20 | 156.61 |
| 2020-11-19 | 156.61 |
| 2020-11-18 | 156.61 |
| 2020-11-17 | 156.61 |
| 2020-11-16 | 139.00 |
| 2020-11-13 | 139.00 |
| 2020-11-12 | 126.42 |
| 2020-11-11 | 126.42 |
| 2020-11-10 | 126.42 |
| 2020-11-09 | 126.42 |
| 2020-11-06 | 126.42 |
| 2020-11-05 | 126.42 |
| 2020-11-04 | 126.42 |
| 2020-11-03 | 126.42 |
| 2020-11-02 | 136.48 |
| 2020-10-30 | 136.48 |
| 2020-10-29 | 136.48 |
| 2020-10-28 | 136.48 |
| 2020-10-27 | 136.48 |
| 2020-10-23 | 136.48 |
| 2020-10-22 | 144.03 |
| 2020-10-21 | 144.03 |
| 2020-10-20 | 151.58 |
| 2020-10-19 | 151.58 |
| 2020-10-16 | 151.58 |
| 2020-10-15 | 176.74 |
| 2020-10-14 | 176.74 |
| 2020-10-12 | 176.74 |
| 2020-10-09 | 151.58 |
| 2020-10-08 | 151.58 |
| 2020-10-07 | 141.51 |
| 2020-10-06 | 141.51 |
| 2020-10-05 | 171.70 |
| 2020-09-30 | 171.70 |
| 2020-09-29 | 196.86 |
| 2020-09-28 | 181.77 |
| 2020-09-25 | 181.77 |
| 2020-09-24 | 181.77 |
| 2020-09-23 | 166.67 |
| 2020-09-22 | 196.86 |
| 2020-09-21 | 186.80 |
| 2020-09-18 | 186.80 |
| 2020-09-17 | 176.74 |
| 2020-09-16 | 201.89 |
| 2020-09-15 | 201.89 |
| 2020-09-14 | 161.64 |
| 2020-09-11 | 161.64 |
| 2020-09-10 | 161.64 |
| 2020-09-09 | 186.80 |
| 2020-09-08 | 161.64 |
| 2020-09-07 | 176.74 |
| 2020-09-04 | 222.02 |
| 2020-09-03 | 191.83 |
| 2020-09-02 | 196.86 |
| 2020-09-01 | 196.86 |
| 2020-08-31 | 196.86 |
| 2020-08-28 | 196.86 |
| 2020-08-27 | 201.89 |
| 2020-08-26 | 201.89 |
| 2020-08-25 | 201.89 |
| 2020-08-24 | 201.89 |
| 2020-08-21 | 201.89 |
| 2020-08-20 | 201.89 |
| 2020-08-19 | 201.89 |
| 2020-08-18 | 201.89 |
| 2020-08-17 | 201.89 |
| 2020-08-14 | 216.99 |
| 2020-08-13 | 196.86 |
| 2020-08-12 | 186.80 |
| 2020-08-11 | 186.80 |
| 2020-08-10 | 186.80 |
| 2020-08-07 | 186.80 |
| 2020-08-06 | 186.80 |
| 2020-08-05 | 196.86 |
| 2020-08-04 | 196.86 |
| 2020-08-03 | 216.99 |
| 2020-07-31 | 216.99 |
| 2020-07-30 | 171.70 |
| 2020-07-29 | 201.89 |
| 2020-07-28 | 201.89 |
| 2020-07-27 | 201.89 |
| 2020-07-24 | 201.89 |
| 2020-07-23 | 211.96 |
| 2020-07-22 | 216.99 |
| 2020-07-21 | 216.99 |
| 2020-07-20 | 216.99 |
| 2020-07-17 | 196.86 |
| 2020-07-16 | 196.86 |
| 2020-07-15 | 196.86 |
| 2020-07-14 | 196.86 |
| 2020-07-13 | 196.86 |
| 2020-07-10 | 196.86 |
| 2020-07-09 | 196.86 |
| 2020-07-08 | 196.86 |
| 2020-07-07 | 196.86 |
| 2020-07-06 | 201.89 |
| 2020-07-03 | 211.96 |
| 2020-07-02 | 196.86 |
| 2020-06-30 | 206.92 |
| 2020-06-29 | 206.92 |
| 2020-06-26 | 206.92 |
| 2020-06-24 | 206.92 |
| 2020-06-23 | 206.92 |
| 2020-06-22 | 206.92 |
| 2020-06-19 | 211.96 |
| 2020-06-18 | 211.96 |
| 2020-06-17 | 211.96 |
| 2020-06-16 | 211.96 |
| 2020-06-15 | 211.96 |
| 2020-06-12 | 211.96 |
| 2020-06-11 | 211.96 |
| 2020-06-10 | 186.80 |
| 2020-06-09 | 211.96 |
| 2020-06-08 | 181.77 |
| 2020-06-05 | 181.77 |
| 2020-06-04 | 191.83 |
| 2020-06-03 | 176.74 |
| 2020-06-02 | 156.61 |
| 2020-06-01 | 161.64 |
| 2020-05-29 | 161.64 |
| 2020-05-28 | 176.74 |
| 2020-05-27 | 176.74 |
| 2020-05-26 | 176.74 |
| 2020-05-25 | 166.67 |
| 2020-05-22 | 191.83 |
| 2020-05-21 | 196.86 |
| 2020-05-20 | 186.80 |
| 2020-05-19 | 196.86 |
| 2020-05-18 | 196.86 |
| 2020-05-15 | 196.86 |
| 2020-05-14 | 191.83 |
| 2020-05-13 | 201.89 |
| 2020-05-12 | 201.89 |
| 2020-05-11 | 201.89 |
| 2020-05-08 | 191.83 |
| 2020-05-07 | 201.89 |
| 2020-05-06 | 191.83 |
| 2020-05-05 | 201.89 |
| 2020-05-04 | 227.05 |
| 2020-04-29 | 237.11 |
| 2020-04-28 | 237.11 |
| 2020-04-27 | 237.11 |
| 2020-04-24 | 237.11 |
| 2020-04-23 | 242.15 |
| 2020-04-22 | 242.15 |
| 2020-04-21 | 242.15 |
| 2020-04-20 | 247.18 |
| 2020-04-17 | 222.02 |
| 2020-04-16 | 222.02 |
| 2020-04-15 | 211.96 |
| 2020-04-14 | 227.05 |
| 2020-04-09 | 196.86 |
| 2020-04-08 | 186.80 |
| 2020-04-07 | 211.96 |
| 2020-04-06 | 211.96 |
| 2020-04-03 | 201.89 |
| 2020-04-02 | 201.89 |
| 2020-04-01 | 222.02 |
| 2020-03-31 | 206.92 |
| 2020-03-30 | 211.96 |
| 2020-03-27 | 232.08 |
| 2020-03-26 | 232.08 |
| 2020-03-25 | 222.02 |
| 2020-03-24 | 201.89 |
| 2020-03-23 | 201.89 |
| 2020-03-20 | 201.89 |
| 2020-03-19 | 201.89 |
| 2020-03-18 | 257.24 |
| 2020-03-17 | 267.30 |
| 2020-03-16 | 277.37 |
| 2020-03-13 | 287.43 |
| 2020-03-12 | 312.59 |
| 2020-03-11 | 322.65 |
| 2020-03-10 | 332.71 |
| 2020-03-09 | 332.71 |
| 2020-03-06 | 342.78 |
| 2020-03-05 | 342.78 |
| 2020-03-04 | 342.78 |
| 2020-03-03 | 347.81 |
| 2020-03-02 | 287.43 |
| 2020-02-28 | 287.43 |
| 2020-02-27 | 272.34 |
| 2020-02-26 | 262.27 |
| 2020-02-25 | 252.21 |
| 2020-02-24 | 272.34 |
| 2020-02-21 | 272.34 |
| 2020-02-20 | 252.21 |
| 2020-02-19 | 257.24 |
| 2020-02-18 | 242.15 |
| 2020-02-17 | 272.34 |
| 2020-02-14 | 242.15 |
| 2020-02-13 | 242.15 |
| 2020-02-12 | 242.15 |
| 2020-02-11 | 242.15 |
| 2020-02-10 | 242.15 |
| 2020-02-07 | 247.18 |
| 2020-02-06 | 247.18 |
| 2020-02-05 | 247.18 |
| 2020-02-04 | 247.18 |
| 2020-02-03 | 247.18 |
| 2020-01-31 | 247.18 |
| 2020-01-30 | 262.27 |
| 2020-01-29 | 262.27 |
| 2020-01-24 | 262.27 |
| 2020-01-23 | 262.27 |
| 2020-01-22 | 262.27 |
| 2020-01-21 | 262.27 |
| 2020-01-20 | 277.37 |
| 2020-01-17 | 277.37 |
| 2020-01-16 | 277.37 |
| 2020-01-15 | 262.27 |
| 2020-01-14 | 262.27 |
| 2020-01-13 | 267.30 |
| 2020-01-10 | 267.30 |
| 2020-01-09 | 267.30 |
| 2020-01-08 | 262.27 |
| 2020-01-07 | 262.27 |
| 2020-01-06 | 262.27 |
| 2020-01-03 | 257.24 |
| 2020-01-02 | 277.37 |
| 2019-12-31 | 277.37 |
| 2019-12-30 | 277.37 |
| 2019-12-27 | 277.37 |
| 2019-12-24 | 277.37 |
| 2019-12-23 | 277.37 |
| 2019-12-20 | 277.37 |
| 2019-12-19 | 277.37 |
| 2019-12-18 | 252.21 |
| 2019-12-17 | 242.15 |
| 2019-12-16 | 252.21 |
| 2019-12-13 | 272.34 |
| 2019-12-12 | 302.52 |
| 2019-12-11 | 302.52 |
| 2019-12-10 | 302.52 |
| 2019-12-09 | 302.52 |
| 2019-12-06 | 302.52 |
| 2019-12-05 | 302.52 |
| 2019-12-04 | 302.52 |
| 2019-12-03 | 277.37 |
| 2019-12-02 | 347.81 |
| 2019-11-29 | 347.81 |
| 2019-11-28 | 277.37 |
| 2019-11-27 | 277.37 |
| 2019-11-26 | 277.37 |
| 2019-11-25 | 277.37 |
| 2019-11-22 | 297.49 |
| 2019-11-21 | 297.49 |
| 2019-11-20 | 297.49 |
| 2019-11-19 | 307.56 |
| 2019-11-18 | 297.49 |
| 2019-11-15 | 307.56 |
| 2019-11-14 | 307.56 |
| 2019-11-13 | 307.56 |
| 2019-11-12 | 307.56 |
| 2019-11-11 | 307.56 |
| 2019-11-08 | 317.62 |
| 2019-11-07 | 317.62 |
| 2019-11-06 | 317.62 |
| 2019-11-05 | 322.65 |
| 2019-11-04 | 322.65 |
| 2019-11-01 | 327.68 |
| 2019-10-31 | 342.78 |
| 2019-10-30 | 327.68 |
| 2019-10-29 | 327.68 |
| 2019-10-28 | 342.78 |
| 2019-10-25 | 347.81 |
| 2019-10-24 | 347.81 |
| 2019-10-23 | 347.81 |
| 2019-10-22 | 347.81 |
| 2019-10-21 | 347.81 |
| 2019-10-18 | 347.81 |
| 2019-10-17 | 347.81 |
| 2019-10-16 | 347.81 |
| 2019-10-15 | 347.81 |
| 2019-10-14 | 347.81 |
| 2019-10-11 | 347.81 |
| 2019-10-10 | 347.81 |
| 2019-10-09 | 347.81 |
| 2019-10-08 | 347.81 |
| 2019-10-04 | 347.81 |
| 2019-10-03 | 347.81 |
| 2019-10-02 | 347.81 |
| 2019-09-30 | 347.81 |
| 2019-09-27 | 307.56 |
| 2019-09-26 | 307.56 |
| 2019-09-25 | 307.56 |
| 2019-09-24 | 307.56 |
| 2019-09-23 | 307.56 |
| 2019-09-20 | 307.56 |
| 2019-09-19 | 307.56 |
| 2019-09-18 | 307.56 |
| 2019-09-17 | 312.59 |
| 2019-09-16 | 312.59 |
| 2019-09-13 | 312.59 |
| 2019-09-12 | 312.59 |
| 2019-09-11 | 312.59 |
| 2019-09-10 | 317.62 |
| 2019-09-09 | 317.62 |
| 2019-09-06 | 317.62 |
| 2019-09-05 | 317.62 |
| 2019-09-04 | 317.62 |
| 2019-09-03 | 317.62 |
| 2019-09-02 | 317.62 |
| 2019-08-30 | 317.62 |
| 2019-08-29 | 317.62 |
| 2019-08-28 | 317.62 |
| 2019-08-27 | 317.62 |
| 2019-08-26 | 317.62 |
| 2019-08-23 | 327.68 |
| 2019-08-22 | 327.68 |
| 2019-08-21 | 327.68 |
| 2019-08-20 | 327.68 |
| 2019-08-19 | 327.68 |
| 2019-08-16 | 322.65 |
| 2019-08-15 | 322.65 |
| 2019-08-14 | 322.65 |
| 2019-08-13 | 322.65 |
| 2019-08-12 | 322.65 |
| 2019-08-09 | 312.59 |
| 2019-08-08 | 312.59 |
| 2019-08-07 | 312.59 |
| 2019-08-06 | 312.59 |
| 2019-08-05 | 302.52 |
| 2019-08-02 | 342.78 |
| 2019-08-01 | 342.78 |
| 2019-07-31 | 352.84 |
| 2019-07-30 | 332.71 |
| 2019-07-29 | 317.62 |
| 2019-07-26 | 317.62 |
| 2019-07-25 | 332.71 |
| 2019-07-24 | 332.71 |
| 2019-07-23 | 327.68 |
| 2019-07-22 | 332.71 |
| 2019-07-19 | 362.90 |
| 2019-07-18 | 362.90 |
| 2019-07-17 | 362.90 |
| 2019-07-16 | 378.00 |
| 2019-07-15 | 378.00 |
| 2019-07-12 | 327.68 |
| 2019-07-11 | 342.78 |
| 2019-07-10 | 317.62 |
| 2019-07-09 | 317.62 |
| 2019-07-08 | 317.62 |
| 2019-07-05 | 312.59 |
| 2019-07-04 | 317.62 |
| 2019-07-03 | 322.65 |
| 2019-07-02 | 327.68 |
| 2019-06-28 | 332.71 |
| 2019-06-27 | 332.71 |
| 2019-06-26 | 307.56 |
| 2019-06-25 | 302.52 |
| 2019-06-24 | 312.59 |
| 2019-06-21 | 312.59 |
| 2019-06-20 | 312.59 |
| 2019-06-19 | 312.59 |
| 2019-06-18 | 312.59 |
| 2019-06-17 | 312.59 |
| 2019-06-14 | 312.59 |
| 2019-06-13 | 312.59 |
| 2019-06-12 | 312.59 |
| 2019-06-11 | 312.59 |
| 2019-06-10 | 312.59 |
| 2019-06-06 | 312.59 |
| 2019-06-05 | 312.59 |
| 2019-06-04 | 302.65 |
| 2019-06-03 | 312.59 |
| 2019-05-31 | 312.59 |
| 2019-05-30 | 322.53 |
| 2019-05-29 | 332.47 |
| 2019-05-28 | 322.53 |
| 2019-05-27 | 322.53 |
| 2019-05-24 | 317.56 |
| 2019-05-23 | 317.56 |
| 2019-05-22 | 317.56 |
| 2019-05-21 | 322.53 |
| 2019-05-20 | 312.59 |
| 2019-05-17 | 322.53 |
| 2019-05-16 | 322.53 |
| 2019-05-15 | 347.38 |
| 2019-05-14 | 322.53 |
| 2019-05-10 | 317.56 |
| 2019-05-09 | 302.65 |
| 2019-05-08 | 322.53 |
| 2019-05-07 | 312.59 |
| 2019-05-06 | 287.73 |
| 2019-05-03 | 327.50 |
| 2019-05-02 | 342.41 |
| 2019-04-30 | 337.44 |
| 2019-04-29 | 327.50 |
| 2019-04-26 | 337.44 |
| 2019-04-25 | 357.33 |
| 2019-04-24 | 347.38 |
| 2019-04-23 | 342.41 |
| 2019-04-18 | 352.36 |
| 2019-04-17 | 352.36 |
| 2019-04-16 | 347.38 |
| 2019-04-15 | 357.33 |
| 2019-04-12 | 357.33 |
| 2019-04-11 | 342.41 |
| 2019-04-10 | 357.33 |
| 2019-04-09 | 382.18 |
| 2019-04-08 | 382.18 |
| 2019-04-04 | 372.24 |
| 2019-04-03 | 382.18 |
| 2019-04-02 | 357.33 |
| 2019-04-01 | 347.38 |
| 2019-03-29 | 362.30 |
| 2019-03-28 | 397.09 |
| 2019-03-27 | 372.24 |
| 2019-03-26 | 367.27 |
| 2019-03-25 | 367.27 |
| 2019-03-22 | 362.30 |
| 2019-03-21 | 342.41 |
| 2019-03-20 | 342.41 |
| 2019-03-19 | 347.38 |
| 2019-03-18 | 367.27 |
| 2019-03-15 | 357.33 |
| 2019-03-14 | 377.21 |
| 2019-03-13 | 377.21 |
| 2019-03-12 | 377.21 |
| 2019-03-11 | 362.30 |
| 2019-03-08 | 342.41 |
| 2019-03-07 | 332.47 |
| 2019-03-06 | 332.47 |
| 2019-03-05 | 332.47 |
| 2019-03-04 | 327.50 |
| 2019-03-01 | 342.41 |
| 2019-02-28 | 342.41 |
| 2019-02-27 | 357.33 |
| 2019-02-26 | 332.47 |
| 2019-02-25 | 347.38 |
| 2019-02-22 | 337.44 |
| 2019-02-21 | 337.44 |
| 2019-02-20 | 322.53 |
| 2019-02-19 | 327.50 |
| 2019-02-18 | 347.38 |
| 2019-02-15 | 347.38 |
| 2019-02-14 | 352.36 |
| 2019-02-13 | 352.36 |
| 2019-02-12 | 332.47 |
| 2019-02-11 | 347.38 |
| 2019-02-08 | 357.33 |
| 2019-02-04 | 357.33 |
| 2019-02-01 | 357.33 |
| 2019-01-31 | 362.30 |
| 2019-01-30 | 342.41 |
| 2019-01-29 | 342.41 |
| 2019-01-28 | 322.53 |
| 2019-01-25 | 332.47 |
| 2019-01-24 | 342.41 |
| 2019-01-23 | 362.30 |
| 2019-01-22 | 332.47 |
| 2019-01-21 | 332.47 |
| 2019-01-18 | 347.38 |
| 2019-01-17 | 322.53 |
| 2019-01-16 | 317.56 |
| 2019-01-15 | 317.56 |
| 2019-01-14 | 322.53 |
| 2019-01-11 | 327.50 |
| 2019-01-10 | 327.50 |
| 2019-01-09 | 327.50 |
| 2019-01-08 | 327.50 |
| 2019-01-07 | 327.50 |
| 2019-01-04 | 327.50 |
| 2019-01-03 | 327.50 |
| 2019-01-02 | 327.50 |
| 2018-12-31 | 327.50 |
| 2018-12-28 | 337.44 |
| 2018-12-27 | 342.41 |
| 2018-12-24 | 342.41 |
| 2018-12-21 | 342.41 |
| 2018-12-20 | 332.47 |
| 2018-12-19 | 342.41 |
| 2018-12-18 | 352.36 |
| 2018-12-17 | 352.36 |
| 2018-12-14 | 352.36 |
| 2018-12-13 | 352.36 |
| 2018-12-12 | 352.36 |
| 2018-12-11 | 347.38 |
| 2018-12-10 | 357.33 |
| 2018-12-07 | 357.33 |
| 2018-12-06 | 357.33 |
| 2018-12-05 | 357.33 |
| 2018-12-04 | 362.30 |
| 2018-12-03 | 367.27 |
| 2018-11-30 | 382.18 |
| 2018-11-29 | 372.24 |
| 2018-11-28 | 372.24 |
| 2018-11-27 | 372.24 |
| 2018-11-26 | 352.36 |
| 2018-11-23 | 367.27 |
| 2018-11-22 | 372.24 |
| 2018-11-21 | 372.24 |
| 2018-11-20 | 357.33 |
| 2018-11-19 | 377.21 |
| 2018-11-16 | 397.09 |
| 2018-11-15 | 387.15 |
| 2018-11-14 | 347.38 |
| 2018-11-13 | 342.41 |
| 2018-11-12 | 362.30 |
| 2018-11-09 | 377.21 |
| 2018-11-08 | 367.27 |
| 2018-11-07 | 377.21 |
| 2018-11-06 | 377.21 |
| 2018-11-05 | 362.30 |
| 2018-11-02 | 377.21 |
| 2018-11-01 | 397.09 |
| 2018-10-31 | 382.18 |
| 2018-10-30 | 372.24 |
| 2018-10-29 | 372.24 |
| 2018-10-26 | 382.18 |
| 2018-10-25 | 342.41 |
| 2018-10-24 | 342.41 |
| 2018-10-23 | 362.30 |
| 2018-10-22 | 337.44 |
| 2018-10-19 | 332.47 |
| 2018-10-18 | 332.47 |
| 2018-10-16 | 337.44 |
| 2018-10-15 | 342.41 |
| 2018-10-12 | 332.47 |
| 2018-10-11 | 332.47 |
| 2018-10-10 | 352.36 |
| 2018-10-09 | 362.30 |
| 2018-10-08 | 372.24 |
| 2018-10-05 | 382.18 |
| 2018-10-04 | 392.12 |
| 2018-10-03 | 397.09 |
| 2018-10-02 | 402.06 |
| 2018-09-28 | 407.04 |
| 2018-09-27 | 412.01 |
| 2018-09-26 | 416.98 |
| 2018-09-24 | 407.04 |
| 2018-09-21 | 407.04 |
| 2018-09-20 | 407.04 |
| 2018-09-19 | 402.06 |
| 2018-09-18 | 387.15 |
| 2018-09-17 | 397.09 |
| 2018-09-14 | 426.92 |
| 2018-09-13 | 436.86 |
| 2018-09-12 | 436.86 |
| 2018-09-11 | 441.83 |
| 2018-09-10 | 471.66 |
| 2018-09-07 | 471.66 |
| 2018-09-06 | 471.66 |
| 2018-09-05 | 496.51 |
| 2018-09-04 | 511.42 |
| 2018-09-03 | 511.42 |
| 2018-08-31 | 511.42 |
| 2018-08-30 | 511.42 |
| 2018-08-29 | 521.37 |
| 2018-08-28 | 496.51 |
| 2018-08-27 | 486.57 |
| 2018-08-24 | 476.63 |
| 2018-08-23 | 461.72 |
| 2018-08-22 | 481.60 |
| 2018-08-21 | 481.60 |
| 2018-08-20 | 471.66 |
| 2018-08-17 | 471.66 |
| 2018-08-16 | 481.60 |
| 2018-08-15 | 471.66 |
| 2018-08-14 | 501.48 |
| 2018-08-13 | 496.51 |
| 2018-08-10 | 546.22 |
| 2018-08-09 | 526.34 |
| 2018-08-08 | 506.45 |
| 2018-08-07 | 496.51 |
| 2018-08-06 | 486.57 |
| 2018-08-03 | 526.34 |
| 2018-08-02 | 496.51 |
| 2018-08-01 | 541.25 |
| 2018-07-31 | 546.22 |
| 2018-07-30 | 541.25 |
| 2018-07-27 | 536.28 |
| 2018-07-26 | 541.25 |
| 2018-07-25 | 546.22 |
| 2018-07-24 | 521.37 |
| 2018-07-23 | 506.45 |
| 2018-07-20 | 501.48 |
| 2018-07-19 | 501.48 |
| 2018-07-18 | 506.45 |
| 2018-07-17 | 506.45 |
| 2018-07-16 | 531.31 |
| 2018-07-13 | 546.22 |
| 2018-07-12 | 556.16 |
| 2018-07-11 | 506.45 |
| 2018-07-10 | 521.37 |
| 2018-07-09 | 536.28 |
| 2018-07-06 | 531.31 |
| 2018-07-05 | 496.51 |
| 2018-07-04 | 491.54 |
| 2018-07-03 | 536.28 |
| 2018-06-29 | 566.11 |
| 2018-06-28 | 521.37 |
| 2018-06-27 | 571.08 |
| 2018-06-26 | 615.81 |
| 2018-06-25 | 630.73 |
| 2018-06-22 | 645.64 |
| 2018-06-21 | 635.70 |
| 2018-06-20 | 650.61 |
| 2018-06-19 | 650.61 |
| 2018-06-15 | 665.52 |
| 2018-06-14 | 665.52 |
| 2018-06-13 | 670.49 |
| 2018-06-12 | 665.52 |
| 2018-06-11 | 675.47 |
| 2018-06-08 | 680.37 |
| 2018-06-07 | 675.47 |
| 2018-06-06 | 655.83 |
| 2018-06-05 | 660.74 |
| 2018-06-04 | 626.39 |
| 2018-06-01 | 631.29 |
| 2018-05-31 | 636.20 |
| 2018-05-30 | 626.39 |
| 2018-05-29 | 650.93 |
| 2018-05-28 | 660.74 |
| 2018-05-25 | 655.83 |
| 2018-05-24 | 675.47 |
| 2018-05-23 | 695.10 |
| 2018-05-21 | 695.10 |
| 2018-05-18 | 700.01 |
| 2018-05-17 | 695.10 |
| 2018-05-16 | 695.10 |
| 2018-05-15 | 700.01 |
| 2018-05-14 | 700.01 |
| 2018-05-11 | 700.01 |
| 2018-05-10 | 700.01 |
| 2018-05-09 | 700.01 |
| 2018-05-08 | 690.19 |
| 2018-05-07 | 695.10 |
| 2018-05-04 | 685.28 |
| 2018-05-03 | 695.10 |
| 2018-05-02 | 690.19 |
| 2018-04-30 | 641.11 |
| 2018-04-27 | 650.93 |
| 2018-04-26 | 680.37 |
| 2018-04-25 | 690.19 |
| 2018-04-24 | 729.45 |
| 2018-04-23 | 709.82 |
| 2018-04-20 | 734.36 |
| 2018-04-19 | 749.09 |
| 2018-04-18 | 724.55 |
| 2018-04-17 | 724.55 |
| 2018-04-16 | 719.64 |
| 2018-04-13 | 719.64 |
| 2018-04-12 | 714.73 |
| 2018-04-11 | 680.37 |
| 2018-04-10 | 704.91 |
| 2018-04-09 | 773.63 |
| 2018-04-06 | 778.53 |
| 2018-04-04 | 773.63 |
| 2018-04-03 | 793.26 |
| 2018-03-29 | 773.63 |
| 2018-03-28 | 955.22 |
| 2018-03-27 | 979.76 |
| 2018-03-26 | 965.04 |
| 2018-03-23 | 945.41 |
| 2018-03-22 | 935.59 |
| 2018-03-21 | 979.76 |
| 2018-03-20 | 965.04 |
| 2018-03-19 | 999.39 |
| 2018-03-16 | 901.23 |
| 2018-03-15 | 896.33 |
| 2018-03-14 | 911.05 |
| 2018-03-13 | 911.05 |
| 2018-03-12 | 861.97 |
| 2018-03-09 | 783.44 |
| 2018-03-08 | 783.44 |
| 2018-03-07 | 773.63 |
| 2018-03-06 | 734.36 |
| 2018-03-05 | 734.36 |
| 2018-03-02 | 724.55 |
| 2018-03-01 | 724.55 |
| 2018-02-28 | 729.45 |
| 2018-02-27 | 734.36 |
| 2018-02-26 | 739.27 |
| 2018-02-23 | 734.36 |
| 2018-02-22 | 734.36 |
| 2018-02-21 | 739.27 |
| 2018-02-20 | 729.45 |
| 2018-02-15 | 719.64 |
| 2018-02-14 | 714.73 |
| 2018-02-13 | 729.45 |
| 2018-02-12 | 704.91 |
| 2018-02-09 | 714.73 |
| 2018-02-08 | 758.90 |
| 2018-02-07 | 753.99 |
| 2018-02-06 | 709.82 |
| 2018-02-05 | 734.36 |
| 2018-02-02 | 601.85 |
| 2018-02-01 | 572.40 |
| 2018-01-31 | 582.21 |
| 2018-01-30 | 557.67 |
| 2018-01-29 | 557.67 |
| 2018-01-26 | 582.21 |
| 2018-01-25 | 552.77 |
| 2018-01-24 | 557.67 |
| 2018-01-23 | 533.13 |
| 2018-01-22 | 542.95 |
| 2018-01-19 | 542.95 |
| 2018-01-18 | 547.86 |
| 2018-01-17 | 552.77 |
| 2018-01-16 | 557.67 |
| 2018-01-15 | 542.95 |
| 2018-01-12 | 538.04 |
| 2018-01-11 | 518.41 |
| 2018-01-10 | 528.23 |
| 2018-01-09 | 513.50 |
| 2018-01-08 | 508.59 |
| 2018-01-05 | 513.50 |
| 2018-01-04 | 518.41 |
| 2018-01-03 | 528.23 |
| 2018-01-02 | 523.32 |
| 2017-12-29 | 528.23 |
| 2017-12-28 | 523.32 |
| 2017-12-27 | 533.13 |
| 2017-12-22 | 557.67 |
| 2017-12-21 | 547.86 |
| 2017-12-20 | 547.86 |
| 2017-12-19 | 542.95 |
| 2017-12-18 | 513.50 |
| 2017-12-15 | 503.69 |
| 2017-12-14 | 503.69 |
| 2017-12-13 | 493.87 |
| 2017-12-12 | 493.87 |
| 2017-12-11 | 518.41 |
| 2017-12-08 | 498.78 |
| 2017-12-07 | 464.42 |
| 2017-12-06 | 498.78 |
| 2017-12-05 | 552.77 |
| 2017-12-04 | 577.31 |
| 2017-12-01 | 582.21 |
| 2017-11-30 | 577.31 |
| 2017-11-29 | 577.31 |
| 2017-11-28 | 606.75 |
| 2017-11-27 | 582.21 |
| 2017-11-24 | 587.12 |
| 2017-11-23 | 508.59 |
| 2017-11-22 | 498.78 |
| 2017-11-21 | 488.96 |
| 2017-11-20 | 488.96 |
| 2017-11-17 | 479.15 |
| 2017-11-16 | 474.24 |
| 2017-11-15 | 469.33 |
| 2017-11-14 | 474.24 |
| 2017-11-13 | 469.33 |
| 2017-11-10 | 459.51 |
| 2017-11-09 | 439.88 |
| 2017-11-08 | 439.88 |
| 2017-11-07 | 444.79 |
| 2017-11-06 | 439.88 |
| 2017-11-03 | 430.07 |
| 2017-11-02 | 425.16 |
| 2017-11-01 | 420.25 |
| 2017-10-31 | 400.62 |
| 2017-10-30 | 395.71 |
| 2017-10-27 | 410.43 |
| 2017-10-26 | 439.88 |
| 2017-10-25 | 444.79 |
| 2017-10-24 | 439.88 |
| 2017-10-23 | 444.79 |
| 2017-10-20 | 415.34 |
| 2017-10-19 | 395.71 |
| 2017-10-18 | 415.34 |
| 2017-10-17 | 420.25 |
| 2017-10-16 | 400.62 |
| 2017-10-13 | 390.80 |
| 2017-10-12 | 395.71 |
| 2017-10-11 | 356.45 |
| 2017-10-10 | 336.81 |
| 2017-10-09 | 322.09 |
| 2017-10-06 | 327.00 |
| 2017-10-04 | 322.09 |
| 2017-10-03 | 327.00 |
| 2017-09-29 | 331.90 |
| 2017-09-28 | 317.18 |
| 2017-09-27 | 282.82 |
| 2017-09-26 | 292.64 |
| 2017-09-25 | 292.64 |
| 2017-09-22 | 282.82 |
| 2017-09-21 | 287.73 |
| 2017-09-20 | 287.73 |
| 2017-09-19 | 287.73 |
| 2017-09-18 | 287.73 |
| 2017-09-15 | 287.73 |
| 2017-09-14 | 287.73 |
| 2017-09-13 | 292.64 |
| 2017-09-12 | 287.73 |
| 2017-09-11 | 292.64 |
| 2017-09-08 | 292.64 |
| 2017-09-07 | 292.64 |
| 2017-09-06 | 297.55 |
| 2017-09-05 | 302.46 |
| 2017-09-04 | 292.64 |
| 2017-09-01 | 297.55 |
| 2017-08-31 | 292.64 |
| 2017-08-30 | 302.46 |
| 2017-08-29 | 302.46 |
| 2017-08-28 | 307.36 |
| 2017-08-25 | 297.55 |
| 2017-08-24 | 297.55 |
| 2017-08-22 | 277.92 |
| 2017-08-21 | 282.82 |
| 2017-08-18 | 282.82 |
| 2017-08-17 | 277.92 |
| 2017-08-16 | 277.92 |
| 2017-08-15 | 268.10 |
| 2017-08-14 | 268.10 |
| 2017-08-11 | 273.01 |
| 2017-08-10 | 277.92 |
| 2017-08-09 | 277.92 |
| 2017-08-08 | 282.82 |
| 2017-08-07 | 282.82 |
| 2017-08-04 | 282.82 |
| 2017-08-03 | 282.82 |
| 2017-08-02 | 282.82 |
| 2017-08-01 | 297.55 |
| 2017-07-31 | 292.64 |
| 2017-07-28 | 302.46 |
| 2017-07-27 | 302.46 |
| 2017-07-26 | 297.55 |
| 2017-07-25 | 287.73 |
| 2017-07-24 | 277.92 |
| 2017-07-21 | 277.92 |
| 2017-07-20 | 273.01 |
| 2017-07-19 | 277.92 |
| 2017-07-18 | 282.82 |
| 2017-07-17 | 277.92 |
| 2017-07-14 | 263.19 |
| 2017-07-13 | 277.92 |
| 2017-07-12 | 263.19 |
| 2017-07-11 | 263.19 |
| 2017-07-10 | 263.19 |
| 2017-07-07 | 263.19 |
| 2017-07-06 | 268.10 |
| 2017-07-05 | 258.28 |
| 2017-07-04 | 258.28 |
| 2017-07-03 | 263.19 |
| 2017-06-30 | 258.28 |
| 2017-06-29 | 263.19 |
| 2017-06-28 | 258.28 |
| 2017-06-27 | 258.28 |
| 2017-06-26 | 263.19 |
| 2017-06-23 | 268.10 |
| 2017-06-22 | 268.10 |
| 2017-06-21 | 268.10 |
| 2017-06-20 | 263.19 |
| 2017-06-19 | 263.19 |
| 2017-06-16 | 263.19 |
| 2017-06-15 | 263.19 |
| 2017-06-14 | 263.19 |
| 2017-06-13 | 263.19 |
| 2017-06-12 | 246.01 |
| 2017-06-09 | 255.63 |
| 2017-06-08 | 255.63 |
| 2017-06-07 | 255.63 |
| 2017-06-06 | 255.63 |
| 2017-06-05 | 255.63 |
| 2017-06-02 | 250.82 |
| 2017-06-01 | 250.82 |
| 2017-05-31 | 246.01 |
| 2017-05-29 | 246.01 |
| 2017-05-26 | 246.01 |
| 2017-05-25 | 250.82 |
| 2017-05-24 | 260.43 |
| 2017-05-23 | 260.43 |
| 2017-05-22 | 246.01 |
| 2017-05-19 | 246.01 |
| 2017-05-18 | 241.21 |
| 2017-05-17 | 250.82 |
| 2017-05-16 | 246.01 |
| 2017-05-15 | 246.01 |
| 2017-05-12 | 250.82 |
| 2017-05-11 | 250.82 |
| 2017-05-10 | 246.01 |
| 2017-05-09 | 246.01 |
| 2017-05-08 | 246.01 |
| 2017-05-05 | 250.82 |
| 2017-05-04 | 246.01 |
| 2017-05-02 | 246.01 |
| 2017-04-28 | 250.82 |
| 2017-04-27 | 250.82 |
| 2017-04-26 | 250.82 |
| 2017-04-25 | 250.82 |
| 2017-04-24 | 250.82 |
| 2017-04-21 | 255.63 |
| 2017-04-20 | 255.63 |
| 2017-04-19 | 250.82 |
| 2017-04-18 | 246.01 |
| 2017-04-13 | 255.63 |
| 2017-04-12 | 255.63 |
| 2017-04-11 | 255.63 |
| 2017-04-10 | 260.43 |
| 2017-04-07 | 260.43 |
| 2017-04-06 | 265.24 |
| 2017-04-05 | 265.24 |
| 2017-04-03 | 265.24 |
| 2017-03-31 | 260.43 |
| 2017-03-30 | 270.04 |
| 2017-03-29 | 270.04 |
| 2017-03-28 | 265.24 |
| 2017-03-27 | 265.24 |
| 2017-03-24 | 265.24 |
| 2017-03-23 | 260.43 |
| 2017-03-22 | 270.04 |
| 2017-03-21 | 270.04 |
| 2017-03-20 | 270.04 |
| 2017-03-17 | 265.24 |
| 2017-03-16 | 270.04 |
| 2017-03-15 | 270.04 |
| 2017-03-14 | 270.04 |
| 2017-03-13 | 274.85 |
| 2017-03-10 | 270.04 |
| 2017-03-09 | 270.04 |
| 2017-03-08 | 270.04 |
| 2017-03-07 | 279.66 |
| 2017-03-06 | 284.46 |
| 2017-03-03 | 279.66 |
| 2017-03-02 | 279.66 |
| 2017-03-01 | 279.66 |
| 2017-02-28 | 284.46 |
| 2017-02-27 | 289.27 |
| 2017-02-24 | 279.66 |
| 2017-02-23 | 284.46 |
| 2017-02-22 | 274.85 |
| 2017-02-21 | 274.85 |
| 2017-02-20 | 279.66 |
| 2017-02-17 | 284.46 |
| 2017-02-16 | 270.04 |
| 2017-02-15 | 274.85 |
| 2017-02-14 | 284.46 |
| 2017-02-13 | 270.04 |
| 2017-02-10 | 279.66 |
| 2017-02-09 | 279.66 |
| 2017-02-08 | 279.66 |
| 2017-02-07 | 279.66 |
| 2017-02-06 | 279.66 |
| 2017-02-03 | 279.66 |
| 2017-02-02 | 279.66 |
| 2017-02-01 | 284.46 |
| 2017-01-27 | 284.46 |
| 2017-01-26 | 284.46 |
| 2017-01-25 | 284.46 |
| 2017-01-24 | 279.66 |
| 2017-01-23 | 279.66 |
| 2017-01-20 | 274.85 |
| 2017-01-19 | 274.85 |
| 2017-01-18 | 274.85 |
| 2017-01-17 | 279.66 |
| 2017-01-16 | 279.66 |
| 2017-01-13 | 279.66 |
| 2017-01-12 | 279.66 |
| 2017-01-11 | 279.66 |
| 2017-01-10 | 279.66 |
| 2017-01-09 | 279.66 |
| 2017-01-06 | 274.85 |
| 2017-01-05 | 284.46 |
| 2017-01-04 | 279.66 |
| 2017-01-03 | 279.66 |
| 2016-12-30 | 279.66 |
| 2016-12-29 | 279.66 |
| 2016-12-28 | 284.46 |
| 2016-12-23 | 284.46 |
| 2016-12-22 | 279.66 |
| 2016-12-21 | 265.24 |
| 2016-12-20 | 270.04 |
| 2016-12-19 | 274.85 |
| 2016-12-16 | 265.24 |
| 2016-12-15 | 274.85 |
| 2016-12-14 | 284.46 |
| 2016-12-13 | 274.85 |
| 2016-12-12 | 274.85 |
| 2016-12-09 | 284.46 |
| 2016-12-08 | 284.46 |
| 2016-12-07 | 294.07 |
| 2016-12-06 | 289.27 |
| 2016-12-05 | 284.46 |
| 2016-12-02 | 274.85 |
| 2016-12-01 | 284.46 |
| 2016-11-30 | 265.24 |
| 2016-11-29 | 270.04 |
| 2016-11-28 | 270.04 |
| 2016-11-25 | 265.24 |
| 2016-11-24 | 265.24 |
| 2016-11-23 | 265.24 |
| 2016-11-22 | 265.24 |
| 2016-11-21 | 265.24 |
| 2016-11-18 | 270.04 |
| 2016-11-17 | 265.24 |
| 2016-11-16 | 255.63 |
| 2016-11-15 | 255.63 |
| 2016-11-14 | 260.43 |
| 2016-11-11 | 260.43 |
| 2016-11-10 | 260.43 |
| 2016-11-09 | 260.43 |
| 2016-11-08 | 270.04 |
| 2016-11-07 | 260.43 |
| 2016-11-04 | 270.04 |
| 2016-11-03 | 270.04 |
| 2016-11-02 | 270.04 |
| 2016-11-01 | 260.43 |
| 2016-10-31 | 246.01 |
| 2016-10-28 | 241.21 |
| 2016-10-27 | 236.40 |
| 2016-10-26 | 236.40 |
| 2016-10-25 | 236.40 |
| 2016-10-24 | 246.01 |
| 2016-10-20 | 231.60 |
| 2016-10-19 | 236.40 |
| 2016-10-18 | 236.40 |
| 2016-10-17 | 231.60 |
| 2016-10-14 | 236.40 |
| 2016-10-13 | 250.82 |
| 2016-10-12 | 246.01 |
| 2016-10-11 | 246.01 |
| 2016-10-07 | 236.40 |
| 2016-10-06 | 241.21 |
| 2016-10-05 | 246.01 |
| 2016-10-04 | 246.01 |
| 2016-10-03 | 250.82 |
| 2016-09-30 | 246.01 |
| 2016-09-29 | 250.82 |
| 2016-09-28 | 250.82 |
| 2016-09-27 | 255.63 |
| 2016-09-26 | 246.01 |
| 2016-09-23 | 250.82 |
| 2016-09-22 | 246.01 |
| 2016-09-21 | 236.40 |
| 2016-09-20 | 231.60 |
| 2016-09-19 | 236.40 |
| 2016-09-15 | 236.40 |
| 2016-09-14 | 221.99 |
| 2016-09-13 | 226.79 |
| 2016-09-12 | 226.79 |
| 2016-09-09 | 236.40 |
| 2016-09-08 | 231.60 |
| 2016-09-07 | 236.40 |
| 2016-09-06 | 231.60 |
| 2016-09-05 | 231.60 |
| 2016-09-02 | 236.40 |
| 2016-09-01 | 236.40 |
| 2016-08-31 | 221.99 |
| 2016-08-30 | 231.60 |
| 2016-08-29 | 231.60 |
| 2016-08-26 | 231.60 |
| 2016-08-25 | 231.60 |
| 2016-08-24 | 231.60 |
| 2016-08-23 | 226.79 |
| 2016-08-22 | 226.79 |
| 2016-08-19 | 226.79 |
| 2016-08-18 | 221.99 |
| 2016-08-17 | 221.99 |
| 2016-08-16 | 221.99 |
| 2016-08-15 | 221.99 |
| 2016-08-12 | 226.79 |
| 2016-08-11 | 221.99 |
| 2016-08-10 | 221.99 |
| 2016-08-09 | 217.18 |
| 2016-08-08 | 217.18 |
| 2016-08-05 | 221.99 |
| 2016-08-04 | 221.99 |
| 2016-08-03 | 221.99 |
| 2016-08-01 | 221.99 |
| 2016-07-29 | 221.99 |
| 2016-07-28 | 226.79 |
| 2016-07-27 | 226.79 |
| 2016-07-26 | 226.79 |
| 2016-07-25 | 221.99 |
| 2016-07-22 | 221.99 |
| 2016-07-21 | 221.99 |
| 2016-07-20 | 221.99 |
| 2016-07-19 | 226.79 |
| 2016-07-18 | 217.18 |
| 2016-07-15 | 217.18 |
| 2016-07-14 | 217.18 |
| 2016-07-13 | 217.18 |
| 2016-07-12 | 217.18 |
| 2016-07-11 | 217.18 |
| 2016-07-08 | 217.18 |
| 2016-07-07 | 217.18 |
| 2016-07-06 | 212.37 |
| 2016-07-05 | 212.37 |
| 2016-07-04 | 212.37 |
| 2016-06-30 | 217.18 |
| 2016-06-29 | 212.37 |
| 2016-06-28 | 212.37 |
| 2016-06-27 | 212.37 |
| 2016-06-24 | 212.37 |
| 2016-06-23 | 221.99 |
| 2016-06-22 | 221.99 |
| 2016-06-21 | 221.99 |
| 2016-06-20 | 221.99 |
| 2016-06-17 | 221.99 |
| 2016-06-16 | 221.99 |
| 2016-06-15 | 236.40 |
| 2016-06-14 | 226.79 |
| 2016-06-13 | 226.79 |
| 2016-06-10 | 241.21 |
| 2016-06-08 | 241.21 |
| 2016-06-07 | 241.21 |
| 2016-06-06 | 234.00 |
| 2016-06-03 | 234.00 |
| 2016-06-02 | 238.70 |
| 2016-06-01 | 238.70 |
| 2016-05-31 | 243.41 |
| 2016-05-30 | 234.00 |
| 2016-05-27 | 234.00 |
| 2016-05-26 | 234.00 |
| 2016-05-25 | 234.00 |
| 2016-05-24 | 243.41 |
| 2016-05-23 | 243.41 |
| 2016-05-20 | 243.41 |
| 2016-05-19 | 229.30 |
| 2016-05-18 | 238.70 |
| 2016-05-17 | 238.70 |
| 2016-05-16 | 238.70 |
| 2016-05-13 | 238.70 |
| 2016-05-12 | 238.70 |
| 2016-05-11 | 229.30 |
| 2016-05-10 | 229.30 |
| 2016-05-09 | 234.00 |
| 2016-05-06 | 238.70 |
| 2016-05-05 | 238.70 |
| 2016-05-04 | 238.70 |
| 2016-05-03 | 243.41 |
| 2016-04-29 | 243.41 |
| 2016-04-28 | 248.11 |
| 2016-04-27 | 238.70 |
| 2016-04-26 | 238.70 |
| 2016-04-25 | 243.41 |
| 2016-04-22 | 243.41 |
| 2016-04-21 | 238.70 |
| 2016-04-20 | 234.00 |
| 2016-04-19 | 234.00 |
| 2016-04-18 | 234.00 |
| 2016-04-15 | 234.00 |
| 2016-04-14 | 234.00 |
| 2016-04-13 | 234.00 |
| 2016-04-12 | 234.00 |
| 2016-04-11 | 229.30 |
| 2016-04-08 | 234.00 |
| 2016-04-07 | 238.70 |
| 2016-04-06 | 243.41 |
| 2016-04-05 | 243.41 |
| 2016-04-01 | 238.70 |
| 2016-03-31 | 238.70 |
| 2016-03-30 | 271.63 |
| 2016-03-29 | 252.82 |
| 2016-03-24 | 257.52 |
| 2016-03-23 | 257.52 |
| 2016-03-22 | 276.34 |
| 2016-03-21 | 224.59 |
| 2016-03-18 | 224.59 |
| 2016-03-17 | 219.89 |
| 2016-03-16 | 215.18 |
| 2016-03-15 | 210.48 |
| 2016-03-14 | 210.48 |
| 2016-03-11 | 219.89 |
| 2016-03-10 | 219.89 |
| 2016-03-09 | 219.89 |
| 2016-03-08 | 219.89 |
| 2016-03-07 | 219.89 |
| 2016-03-04 | 215.18 |
| 2016-03-03 | 210.48 |
| 2016-03-02 | 215.18 |
| 2016-03-01 | 205.77 |
| 2016-02-29 | 205.77 |
| 2016-02-26 | 205.77 |
| 2016-02-25 | 205.77 |
| 2016-02-24 | 215.18 |
| 2016-02-23 | 224.59 |
| 2016-02-22 | 224.59 |
| 2016-02-19 | 224.59 |
| 2016-02-18 | 224.59 |
| 2016-02-17 | 205.77 |
| 2016-02-16 | 215.18 |
| 2016-02-15 | 196.37 |
| 2016-02-12 | 191.66 |
| 2016-02-11 | 210.48 |
| 2016-02-05 | 224.59 |
| 2016-02-04 | 224.59 |
| 2016-02-03 | 205.77 |
| 2016-02-02 | 229.30 |
| 2016-02-01 | 234.00 |
| 2016-01-29 | 219.89 |
| 2016-01-28 | 205.77 |
| 2016-01-27 | 219.89 |
| 2016-01-26 | 219.89 |
| 2016-01-25 | 219.89 |
| 2016-01-22 | 219.89 |
| 2016-01-21 | 219.89 |
| 2016-01-20 | 238.70 |
| 2016-01-19 | 243.41 |
| 2016-01-18 | 243.41 |
| 2016-01-15 | 248.11 |
| 2016-01-14 | 248.11 |
| 2016-01-13 | 248.11 |
| 2016-01-12 | 234.00 |
| 2016-01-11 | 234.00 |
| 2016-01-08 | 252.82 |
| 2016-01-07 | 271.63 |
| 2016-01-06 | 276.34 |
| 2016-01-05 | 271.63 |
| 2016-01-04 | 252.82 |
| 2015-12-31 | 266.93 |
| 2015-12-30 | 266.93 |
| 2015-12-29 | 276.34 |
| 2015-12-28 | 271.63 |
| 2015-12-24 | 266.93 |
| 2015-12-23 | 266.93 |
| 2015-12-22 | 266.93 |
| 2015-12-21 | 257.52 |
| 2015-12-18 | 257.52 |
| 2015-12-17 | 262.23 |
| 2015-12-16 | 266.93 |
| 2015-12-15 | 266.93 |
| 2015-12-14 | 266.93 |
| 2015-12-11 | 271.63 |
| 2015-12-10 | 276.34 |
| 2015-12-09 | 285.75 |
| 2015-12-08 | 285.75 |
| 2015-12-07 | 281.04 |
| 2015-12-04 | 290.45 |
| 2015-12-03 | 281.04 |
| 2015-12-02 | 285.75 |
| 2015-12-01 | 285.75 |
| 2015-11-30 | 290.45 |
| 2015-11-27 | 276.34 |
| 2015-11-26 | 295.16 |
| 2015-11-25 | 285.75 |
| 2015-11-24 | 290.45 |
| 2015-11-23 | 295.16 |
| 2015-11-20 | 295.16 |
| 2015-11-19 | 295.16 |
| 2015-11-18 | 285.75 |
| 2015-11-17 | 290.45 |
| 2015-11-16 | 295.16 |
| 2015-11-13 | 290.45 |
| 2015-11-12 | 276.34 |
| 2015-11-11 | 262.23 |
| 2015-11-10 | 257.52 |
| 2015-11-09 | 252.82 |
| 2015-11-06 | 224.59 |
| 2015-11-05 | 224.59 |
| 2015-11-04 | 215.18 |
| 2015-11-03 | 224.59 |
| 2015-11-02 | 224.59 |
| 2015-10-30 | 224.59 |
| 2015-10-29 | 224.59 |
| 2015-10-28 | 215.18 |
| 2015-10-27 | 215.18 |
| 2015-10-26 | 215.18 |
| 2015-10-23 | 215.18 |
| 2015-10-22 | 215.18 |
| 2015-10-20 | 210.48 |
| 2015-10-19 | 219.89 |
| 2015-10-16 | 219.89 |
| 2015-10-15 | 234.00 |
| 2015-10-14 | 229.30 |
| 2015-10-13 | 234.00 |
| 2015-10-12 | 229.30 |
| 2015-10-09 | 219.89 |
| 2015-10-08 | 210.48 |
| 2015-10-07 | 210.48 |
| 2015-10-06 | 201.07 |
| 2015-10-05 | 191.66 |
| 2015-10-02 | 201.07 |
| 2015-09-30 | 191.66 |
| 2015-09-29 | 191.66 |
| 2015-09-25 | 191.66 |
| 2015-09-24 | 201.07 |
| 2015-09-23 | 191.66 |
| 2015-09-22 | 196.37 |
| 2015-09-21 | 191.66 |
| 2015-09-18 | 196.37 |
| 2015-09-17 | 196.37 |
| 2015-09-16 | 196.37 |
| 2015-09-15 | 172.85 |
| 2015-09-14 | 177.55 |
| 2015-09-11 | 182.25 |
| 2015-09-10 | 182.25 |
| 2015-09-09 | 182.25 |
| 2015-09-08 | 177.55 |
| 2015-09-07 | 158.73 |
| 2015-09-04 | 158.73 |
| 2015-09-02 | 168.14 |
| 2015-09-01 | 172.85 |
| 2015-08-31 | 168.14 |
| 2015-08-28 | 168.14 |
| 2015-08-27 | 168.14 |
| 2015-08-26 | 149.32 |
| 2015-08-25 | 154.03 |
| 2015-08-24 | 158.73 |
| 2015-08-21 | 186.96 |
| 2015-08-20 | 201.07 |
| 2015-08-19 | 219.89 |
| 2015-08-18 | 205.77 |
| 2015-08-17 | 219.89 |
| 2015-08-14 | 219.89 |
| 2015-08-13 | 229.30 |
| 2015-08-12 | 234.00 |
| 2015-08-11 | 243.41 |
| 2015-08-10 | 238.70 |
| 2015-08-07 | 238.70 |
| 2015-08-06 | 234.00 |
| 2015-08-05 | 234.00 |
| 2015-08-04 | 238.70 |
| 2015-08-03 | 224.59 |
| 2015-07-31 | 248.11 |
| 2015-07-30 | 252.82 |
| 2015-07-29 | 252.82 |
| 2015-07-28 | 243.41 |
| 2015-07-27 | 257.52 |
| 2015-07-24 | 299.86 |
| 2015-07-23 | 299.86 |
| 2015-07-22 | 290.45 |
| 2015-07-21 | 304.56 |
| 2015-07-20 | 295.16 |
| 2015-07-17 | 295.16 |
| 2015-07-16 | 281.04 |
| 2015-07-15 | 281.04 |
| 2015-07-14 | 295.16 |
| 2015-07-13 | 295.16 |
| 2015-07-10 | 266.93 |
| 2015-07-09 | 252.82 |
| 2015-07-08 | 219.89 |
| 2015-07-07 | 285.75 |
| 2015-07-06 | 299.86 |
| 2015-07-03 | 342.20 |
| 2015-07-02 | 361.01 |
| 2015-06-30 | 384.54 |
| 2015-06-29 | 379.83 |
| 2015-06-26 | 393.94 |
| 2015-06-25 | 408.06 |
| 2015-06-24 | 422.17 |
| 2015-06-23 | 412.76 |
| 2015-06-22 | 403.35 |
| 2015-06-19 | 408.06 |
| 2015-06-18 | 408.06 |
| 2015-06-17 | 422.17 |
| 2015-06-16 | 412.76 |
| 2015-06-15 | 412.76 |
| 2015-06-12 | 431.58 |
| 2015-06-11 | 445.69 |
| 2015-06-10 | 393.94 |
| 2015-06-09 | 398.65 |
| 2015-06-08 | 417.47 |
| 2015-06-05 | 422.17 |
| 2015-06-04 | 440.99 |
| 2015-06-03 | 455.10 |
| 2015-06-02 | 469.21 |
| 2015-06-01 | 459.80 |
| 2015-05-29 | 431.58 |
| 2015-05-28 | 450.39 |
| 2015-05-27 | 445.69 |
| 2015-05-26 | 422.17 |
| 2015-05-22 | 422.17 |
| 2015-05-21 | 436.28 |
| 2015-05-20 | 375.13 |
| 2015-05-19 | 342.20 |
| 2015-05-18 | 346.90 |
| 2015-05-15 | 346.90 |
| 2015-05-14 | 323.38 |
| 2015-05-13 | 323.38 |
| 2015-05-12 | 332.79 |
| 2015-05-11 | 328.09 |
| 2015-05-08 | 332.79 |
| 2015-05-07 | 328.09 |
| 2015-05-06 | 346.90 |
| 2015-05-05 | 356.31 |
| 2015-05-04 | 346.90 |
| 2015-04-30 | 346.90 |
| 2015-04-29 | 346.90 |
| 2015-04-28 | 356.31 |
| 2015-04-27 | 365.72 |
| 2015-04-24 | 379.83 |
| 2015-04-23 | 342.20 |
| 2015-04-22 | 337.49 |
| 2015-04-21 | 342.20 |
| 2015-04-20 | 318.68 |
| 2015-04-17 | 328.09 |
| 2015-04-16 | 337.49 |
| 2015-04-15 | 328.09 |
| 2015-04-14 | 313.97 |
| 2015-04-13 | 323.38 |
| 2015-04-10 | 323.38 |
| 2015-04-09 | 304.56 |
| 2015-04-08 | 299.86 |
| 2015-04-02 | 332.79 |
| 2015-04-01 | 342.20 |
| 2015-03-31 | 332.79 |
| 2015-03-30 | 342.20 |
| 2015-03-27 | 328.09 |
| 2015-03-26 | 328.09 |
| 2015-03-25 | 337.49 |
| 2015-03-24 | 332.79 |
| 2015-03-23 | 342.20 |
| 2015-03-20 | 346.90 |
| 2015-03-19 | 356.31 |
| 2015-03-18 | 356.31 |
| 2015-03-17 | 356.31 |
| 2015-03-16 | 361.01 |
| 2015-03-13 | 365.72 |
| 2015-03-12 | 379.83 |
| 2015-03-11 | 356.31 |
| 2015-03-10 | 361.01 |
| 2015-03-09 | 361.01 |
| 2015-03-06 | 370.42 |
| 2015-03-05 | 351.61 |
| 2015-03-04 | 299.86 |
| 2015-03-03 | 295.16 |
| 2015-03-02 | 309.27 |
| 2015-02-27 | 309.27 |
| 2015-02-26 | 309.27 |
| 2015-02-25 | 313.97 |
| 2015-02-24 | 313.97 |
| 2015-02-23 | 313.97 |
| 2015-02-18 | 337.49 |
| 2015-02-17 | 285.75 |
| 2015-02-16 | 257.52 |
| 2015-02-13 | 257.52 |
| 2015-02-12 | 262.23 |
| 2015-02-11 | 257.52 |
| 2015-02-10 | 262.23 |
| 2015-02-09 | 271.63 |
| 2015-02-06 | 266.93 |
| 2015-02-05 | 271.63 |
| 2015-02-04 | 281.04 |
| 2015-02-03 | 266.93 |
| 2015-02-02 | 266.93 |
| 2015-01-30 | 276.34 |
| 2015-01-29 | 285.75 |
| 2015-01-28 | 295.16 |
| 2015-01-27 | 252.82 |
| 2015-01-26 | 248.11 |
| 2015-01-23 | 252.82 |
| 2015-01-22 | 252.82 |
| 2015-01-21 | 252.82 |
| 2015-01-20 | 248.11 |
| 2015-01-19 | 243.41 |
| 2015-01-16 | 252.82 |
| 2015-01-15 | 262.23 |
| 2015-01-14 | 252.82 |
| 2015-01-13 | 243.41 |
| 2015-01-12 | 243.41 |
| 2015-01-09 | 243.41 |
| 2015-01-08 | 243.41 |
| 2015-01-07 | 252.82 |
| 2015-01-06 | 252.82 |
| 2015-01-05 | 252.82 |
| 2015-01-02 | 248.11 |
| 2014-12-31 | 238.70 |
| 2014-12-30 | 229.30 |
| 2014-12-29 | 238.70 |
| 2014-12-24 | 234.00 |
| 2014-12-23 | 234.00 |
| 2014-12-22 | 238.70 |
| 2014-12-19 | 248.11 |
| 2014-12-18 | 248.11 |
| 2014-12-17 | 248.11 |
| 2014-12-16 | 248.11 |
| 2014-12-15 | 266.93 |
| 2014-12-12 | 276.34 |
| 2014-12-11 | 262.23 |
| 2014-12-10 | 281.04 |
| 2014-12-09 | 266.93 |
| 2014-12-08 | 281.04 |
| 2014-12-05 | 257.52 |
| 2014-12-04 | 318.68 |
| 2014-12-03 | 332.79 |
| 2014-12-02 | 361.01 |
| 2014-12-01 | 356.31 |
| 2014-11-28 | 384.54 |
| 2014-11-27 | 384.54 |
| 2014-11-26 | 403.35 |
| 2014-11-25 | 389.24 |
| 2014-11-24 | 393.94 |
| 2014-11-21 | 393.94 |
| 2014-11-20 | 379.83 |
| 2014-11-19 | 389.24 |
| 2014-11-18 | 403.35 |
| 2014-11-17 | 403.35 |
| 2014-11-14 | 403.35 |
| 2014-11-13 | 403.35 |
| 2014-11-12 | 384.54 |
| 2014-11-11 | 403.35 |
| 2014-11-10 | 408.06 |
| 2014-11-07 | 412.76 |
| 2014-11-06 | 445.69 |
| 2014-11-05 | 455.10 |
| 2014-11-04 | 440.99 |
| 2014-11-03 | 426.87 |
| 2014-10-31 | 393.94 |
| 2014-10-30 | 398.65 |
| 2014-10-29 | 393.94 |
| 2014-10-28 | 384.54 |
| 2014-10-27 | 408.06 |
| 2014-10-24 | 393.94 |
| 2014-10-23 | 323.38 |
| 2014-10-22 | 346.90 |
| 2014-10-21 | 281.04 |
| 2014-10-20 | 276.34 |
| 2014-10-17 | 276.34 |
| 2014-10-16 | 276.34 |
| 2014-10-15 | 285.75 |
| 2014-10-14 | 281.04 |
| 2014-10-13 | 281.04 |
| 2014-10-10 | 285.75 |
| 2014-10-09 | 299.86 |
| 2014-10-08 | 271.63 |
| 2014-10-07 | 248.11 |
| 2014-10-06 | 224.59 |
| 2014-10-03 | 205.77 |
| 2014-09-30 | 210.48 |
| 2014-09-29 | 219.89 |
| 2014-09-26 | 229.30 |
| 2014-09-25 | 238.70 |
| 2014-09-24 | 271.63 |
| 2014-09-23 | 234.00 |
| 2014-09-22 | 191.66 |
| 2014-09-19 | 205.77 |
| 2014-09-18 | 182.25 |
| 2014-09-17 | 182.25 |
| 2014-09-16 | 186.96 |
| 2014-09-15 | 186.96 |
| 2014-09-12 | 191.66 |
| 2014-09-11 | 182.25 |
| 2014-09-10 | 177.55 |
| 2014-09-08 | 182.25 |
| 2014-09-05 | 182.25 |
| 2014-09-04 | 182.25 |
| 2014-09-03 | 186.96 |
| 2014-09-02 | 182.25 |
| 2014-09-01 | 177.55 |
| 2014-08-29 | 186.96 |
| 2014-08-28 | 186.96 |
| 2014-08-27 | 201.07 |
| 2014-08-26 | 215.18 |
| 2014-08-25 | 215.18 |
| 2014-08-22 | 229.30 |
| 2014-08-21 | 191.66 |
| 2014-08-20 | 201.07 |
| 2014-08-19 | 205.77 |
| 2014-08-18 | 205.77 |
| 2014-08-15 | 191.66 |
| 2014-08-14 | 186.96 |
| 2014-08-13 | 196.37 |
| 2014-08-12 | 168.14 |
| 2014-08-11 | 182.25 |
| 2014-08-08 | 135.21 |
| 2014-08-07 | 139.92 |
| 2014-08-06 | 132.86 |
| 2014-08-05 | 135.21 |
| 2014-08-04 | 135.21 |
| 2014-08-01 | 135.21 |
| 2014-07-31 | 125.80 |
| 2014-07-30 | 125.80 |
| 2014-07-29 | 128.16 |
| 2014-07-28 | 130.51 |
| 2014-07-25 | 130.51 |
| 2014-07-24 | 130.51 |
| 2014-07-23 | 118.75 |
| 2014-07-22 | 118.75 |
| 2014-07-21 | 118.75 |
| 2014-07-18 | 121.10 |
| 2014-07-17 | 118.75 |
| 2014-07-16 | 118.75 |
| 2014-07-15 | 118.75 |
| 2014-07-14 | 118.75 |
| 2014-07-11 | 111.69 |
| 2014-07-10 | 116.39 |
| 2014-07-09 | 116.39 |
| 2014-07-08 | 118.75 |
| 2014-07-07 | 118.75 |
| 2014-07-04 | 118.75 |
| 2014-07-03 | 118.75 |
| 2014-07-02 | 123.45 |
| 2014-06-30 | 123.45 |
| 2014-06-27 | 130.51 |
| 2014-06-26 | 128.16 |
| 2014-06-25 | 135.21 |
| 2014-06-24 | 135.21 |
| 2014-06-23 | 132.86 |
| 2014-06-20 | 139.92 |
| 2014-06-19 | 128.16 |
| 2014-06-18 | 123.45 |
| 2014-06-17 | 121.10 |
| 2014-06-16 | 114.04 |
| 2014-06-13 | 111.69 |
| 2014-06-12 | 111.69 |
| 2014-06-11 | 114.04 |
| 2014-06-10 | 109.34 |
| 2014-06-09 | 109.34 |
| 2014-06-06 | 114.04 |
| 2014-06-05 | 121.10 |
| 2014-06-04 | 128.16 |
| 2014-06-03 | 99.93 |
| 2014-05-30 | 92.87 |
| 2014-05-29 | 92.87 |
| 2014-05-28 | 92.87 |
| 2014-05-27 | 97.58 |
| 2014-05-26 | 97.58 |
| 2014-05-23 | 97.58 |
| 2014-05-22 | 95.23 |
| 2014-05-21 | 95.23 |
| 2014-05-20 | 95.23 |
| 2014-05-19 | 97.58 |
| 2014-05-16 | 95.23 |
| 2014-05-15 | 95.23 |
| 2014-05-14 | 97.58 |
| 2014-05-13 | 97.58 |
| 2014-05-12 | 97.58 |
| 2014-05-09 | 97.58 |
| 2014-05-08 | 92.87 |
| 2014-05-07 | 92.87 |
| 2014-05-05 | 92.87 |
| 2014-05-02 | 95.23 |
| 2014-04-30 | 95.23 |
| 2014-04-29 | 95.23 |
| 2014-04-28 | 99.93 |
| 2014-04-25 | 99.93 |
| 2014-04-24 | 102.28 |
| 2014-04-23 | 102.28 |
| 2014-04-22 | 102.28 |
| 2014-04-17 | 106.99 |
| 2014-04-16 | 99.93 |
| 2014-04-15 | 99.93 |
| 2014-04-14 | 97.58 |
| 2014-04-11 | 97.58 |
| 2014-04-10 | 99.93 |
| 2014-04-09 | 99.93 |
| 2014-04-08 | 95.23 |
| 2014-04-07 | 95.23 |
| 2014-04-04 | 99.93 |
| 2014-04-03 | 95.23 |
| 2014-04-02 | 95.23 |
| 2014-04-01 | 95.23 |
| 2014-03-31 | 97.58 |
| 2014-03-28 | 95.23 |
| 2014-03-27 | 97.58 |
| 2014-03-26 | 102.28 |
| 2014-03-25 | 99.93 |
| 2014-03-24 | 99.93 |
| 2014-03-21 | 99.93 |
| 2014-03-20 | 97.58 |
| 2014-03-19 | 104.63 |
| 2014-03-18 | 104.63 |
| 2014-03-17 | 97.58 |
| 2014-03-14 | 97.58 |
| 2014-03-13 | 99.93 |
| 2014-03-12 | 102.28 |
| 2014-03-11 | 102.28 |
| 2014-03-10 | 102.28 |
| 2014-03-07 | 109.34 |
| 2014-03-06 | 114.04 |
| 2014-03-05 | 116.39 |
| 2014-03-04 | 118.75 |
| 2014-03-03 | 121.10 |
| 2014-02-28 | 121.10 |
| 2014-02-27 | 125.80 |
| 2014-02-26 | 128.16 |
| 2014-02-25 | 128.16 |
| 2014-02-24 | 132.86 |
| 2014-02-21 | 132.86 |
| 2014-02-20 | 135.21 |
| 2014-02-19 | 139.92 |
| 2014-02-18 | 139.92 |
| 2014-02-17 | 132.86 |
| 2014-02-14 | 144.62 |
| 2014-02-13 | 139.92 |
| 2014-02-12 | 149.32 |
| 2014-02-11 | 130.51 |
| 2014-02-10 | 130.51 |
| 2014-02-07 | 130.51 |
| 2014-02-06 | 135.21 |
| 2014-02-05 | 149.32 |
| 2014-02-04 | 111.69 |
| 2014-01-30 | 102.28 |
| 2014-01-29 | 97.58 |
| 2014-01-28 | 92.87 |
| 2014-01-27 | 90.52 |
| 2014-01-24 | 90.52 |
| 2014-01-23 | 95.23 |
| 2014-01-22 | 99.93 |
| 2014-01-21 | 102.28 |
| 2014-01-20 | 97.58 |
| 2014-01-17 | 95.23 |
| 2014-01-16 | 102.28 |
| 2014-01-15 | 102.28 |
| 2014-01-14 | 102.28 |
| 2014-01-13 | 111.69 |
| 2014-01-10 | 99.93 |
| 2014-01-09 | 97.58 |
| 2014-01-08 | 95.23 |
| 2014-01-07 | 97.58 |
| 2014-01-06 | 102.28 |
| 2014-01-03 | 92.87 |
| 2014-01-02 | 88.17 |
| 2013-12-31 | 92.87 |
| 2013-12-30 | 97.58 |
| 2013-12-27 | 95.23 |
| 2013-12-24 | 95.23 |
| 2013-12-23 | 95.23 |
| 2013-12-20 | 95.23 |
| 2013-12-19 | 95.23 |
| 2013-12-18 | 91.93 |
| 2013-12-17 | 98.79 |
| 2013-12-16 | 107.93 |
| 2013-12-13 | 112.50 |
| 2013-12-12 | 123.92 |
| 2013-12-11 | 119.35 |
| 2013-12-10 | 119.35 |
| 2013-12-09 | 119.35 |
| 2013-12-06 | 128.49 |
| 2013-12-05 | 133.06 |
| 2013-12-04 | 133.06 |
| 2013-12-03 | 119.35 |
| 2013-12-02 | 112.50 |
| 2013-11-29 | 117.07 |
| 2013-11-28 | 114.78 |
| 2013-11-27 | 112.50 |
| 2013-11-26 | 117.07 |
| 2013-11-25 | 123.92 |
| 2013-11-22 | 126.21 |
| 2013-11-21 | 126.21 |
| 2013-11-20 | 121.64 |
| 2013-11-19 | 123.92 |
| 2013-11-18 | 126.21 |
| 2013-11-15 | 119.35 |
| 2013-11-14 | 119.35 |
| 2013-11-13 | 119.35 |
| 2013-11-12 | 128.49 |
| 2013-11-11 | 128.49 |
| 2013-11-08 | 128.49 |
| 2013-11-07 | 126.21 |
| 2013-11-06 | 137.63 |
| 2013-11-05 | 128.49 |
| 2013-11-04 | 128.49 |
| 2013-11-01 | 128.49 |
| 2013-10-31 | 137.63 |
| 2013-10-30 | 123.92 |
| 2013-10-29 | 123.92 |
| 2013-10-28 | 117.07 |
| 2013-10-25 | 126.21 |
| 2013-10-24 | 133.06 |
| 2013-10-23 | 128.49 |
| 2013-10-22 | 128.49 |
| 2013-10-21 | 128.49 |
| 2013-10-18 | 119.35 |
| 2013-10-17 | 128.49 |
| 2013-10-16 | 123.92 |
| 2013-10-15 | 121.64 |
| 2013-10-11 | 128.49 |
| 2013-10-10 | 128.49 |
| 2013-10-09 | 128.49 |
| 2013-10-08 | 119.35 |
| 2013-10-07 | 119.35 |
| 2013-10-04 | 121.64 |
| 2013-10-03 | 121.64 |
| 2013-10-02 | 119.35 |
| 2013-09-30 | 123.92 |
| 2013-09-27 | 128.49 |
| 2013-09-26 | 128.49 |
| 2013-09-25 | 128.49 |
| 2013-09-24 | 128.49 |
| 2013-09-23 | 121.64 |
| 2013-09-19 | 126.21 |
| 2013-09-18 | 128.49 |
| 2013-09-17 | 128.49 |
| 2013-09-16 | 128.49 |
| 2013-09-13 | 128.49 |
| 2013-09-12 | 128.49 |
| 2013-09-11 | 128.49 |
| 2013-09-10 | 123.92 |
| 2013-09-09 | 126.21 |
| 2013-09-06 | 128.49 |
| 2013-09-05 | 123.92 |
| 2013-09-04 | 123.92 |
| 2013-09-03 | 128.49 |
| 2013-09-02 | 123.92 |
| 2013-08-30 | 133.06 |
| 2013-08-29 | 133.06 |
| 2013-08-28 | 146.77 |
| 2013-08-27 | 146.77 |
| 2013-08-26 | 146.77 |
| 2013-08-23 | 142.20 |
| 2013-08-22 | 142.20 |
| 2013-08-21 | 137.63 |
| 2013-08-20 | 137.63 |
| 2013-08-19 | 137.63 |
| 2013-08-16 | 146.77 |
| 2013-08-15 | 146.77 |
| 2013-08-13 | 142.20 |
| 2013-08-12 | 137.63 |
| 2013-08-09 | 137.63 |
| 2013-08-08 | 126.21 |
| 2013-08-07 | 128.49 |
| 2013-08-06 | 128.49 |
| 2013-08-05 | 128.49 |
| 2013-08-02 | 128.49 |
| 2013-08-01 | 128.49 |
| 2013-07-31 | 128.49 |
| 2013-07-30 | 128.49 |
| 2013-07-29 | 126.21 |
| 2013-07-26 | 142.20 |
| 2013-07-25 | 151.34 |
| 2013-07-24 | 178.76 |
| 2013-07-23 | 126.21 |
| 2013-07-22 | 119.35 |
| 2013-07-19 | 105.64 |
| 2013-07-18 | 101.07 |
| 2013-07-17 | 103.36 |
| 2013-07-16 | 101.07 |
| 2013-07-15 | 101.07 |
| 2013-07-12 | 101.07 |
| 2013-07-11 | 96.50 |
| 2013-07-10 | 98.79 |
| 2013-07-09 | 98.79 |
| 2013-07-08 | 105.64 |
| 2013-07-05 | 105.64 |
| 2013-07-04 | 98.79 |
| 2013-07-03 | 89.65 |
| 2013-07-02 | 91.93 |
| 2013-06-28 | 94.22 |
| 2013-06-27 | 101.07 |
| 2013-06-26 | 101.07 |
| 2013-06-25 | 103.36 |
| 2013-06-24 | 103.36 |
| 2013-06-21 | 103.36 |
| 2013-06-20 | 103.36 |
| 2013-06-19 | 98.79 |
| 2013-06-18 | 103.36 |
| 2013-06-17 | 107.93 |
| 2013-06-14 | 107.93 |
| 2013-06-13 | 105.64 |
| 2013-06-11 | 105.64 |
| 2013-06-10 | 110.21 |
| 2013-06-07 | 114.78 |
| 2013-06-06 | 114.78 |
| 2013-06-05 | 114.78 |
| 2013-06-04 | 114.78 |
| 2013-06-03 | 114.78 |
| 2013-05-31 | 103.36 |
| 2013-05-30 | 103.36 |
| 2013-05-29 | 119.35 |
| 2013-05-28 | 119.35 |
| 2013-05-27 | 119.35 |
| 2013-05-24 | 119.35 |
| 2013-05-23 | 119.35 |
| 2013-05-22 | 119.35 |
| 2013-05-21 | 119.35 |
| 2013-05-20 | 119.35 |
| 2013-05-16 | 119.35 |
| 2013-05-15 | 117.07 |
| 2013-05-14 | 117.07 |
| 2013-05-13 | 117.07 |
| 2013-05-10 | 117.07 |
| 2013-05-09 | 123.92 |
| 2013-05-08 | 110.21 |
| 2013-05-07 | 110.21 |
| 2013-05-06 | 110.21 |
| 2013-05-03 | 123.92 |
| 2013-05-02 | 123.92 |
| 2013-04-30 | 123.92 |
| 2013-04-29 | 119.35 |
| 2013-04-26 | 123.92 |
| 2013-04-25 | 119.35 |
| 2013-04-24 | 121.64 |
| 2013-04-23 | 121.64 |
| 2013-04-22 | 123.92 |
| 2013-04-19 | 119.35 |
| 2013-04-18 | 119.35 |
| 2013-04-17 | 119.35 |
| 2013-04-16 | 114.78 |
| 2013-04-15 | 105.64 |
| 2013-04-12 | 126.21 |
| 2013-04-11 | 126.21 |
| 2013-04-10 | 121.64 |
| 2013-04-09 | 121.64 |
| 2013-04-08 | 126.21 |
| 2013-04-05 | 133.06 |
| 2013-04-03 | 133.06 |
| 2013-04-02 | 133.06 |
| 2013-03-28 | 133.06 |
| 2013-03-27 | 133.06 |
| 2013-03-26 | 123.92 |
| 2013-03-25 | 123.92 |
| 2013-03-22 | 119.35 |
| 2013-03-21 | 119.35 |
| 2013-03-20 | 119.35 |
| 2013-03-19 | 119.35 |
| 2013-03-18 | 121.64 |
| 2013-03-15 | 123.92 |
| 2013-03-14 | 121.64 |
| 2013-03-13 | 121.64 |
| 2013-03-12 | 121.64 |
| 2013-03-11 | 133.06 |
| 2013-03-08 | 133.06 |
| 2013-03-07 | 126.21 |
| 2013-03-06 | 126.21 |
| 2013-03-05 | 123.92 |
| 2013-03-04 | 123.92 |
| 2013-03-01 | 128.49 |
| 2013-02-28 | 126.21 |
| 2013-02-27 | 126.21 |
| 2013-02-26 | 119.35 |
| 2013-02-25 | 133.06 |
| 2013-02-22 | 137.63 |
| 2013-02-21 | 128.49 |
| 2013-02-20 | 128.49 |
| 2013-02-19 | 123.92 |
| 2013-02-18 | 128.49 |
| 2013-02-15 | 133.06 |
| 2013-02-14 | 133.06 |
| 2013-02-08 | 133.06 |
| 2013-02-07 | 128.49 |
| 2013-02-06 | 128.49 |
| 2013-02-05 | 128.49 |
| 2013-02-04 | 128.49 |
| 2013-02-01 | 117.07 |
| 2013-01-31 | 121.64 |
| 2013-01-30 | 121.64 |
| 2013-01-29 | 128.49 |
| 2013-01-28 | 128.49 |
| 2013-01-25 | 128.49 |
| 2013-01-24 | 137.63 |
| 2013-01-23 | 123.92 |
| 2013-01-22 | 123.92 |
| 2013-01-21 | 123.92 |
| 2013-01-18 | 107.93 |
| 2013-01-17 | 103.36 |
| 2013-01-16 | 103.36 |
| 2013-01-15 | 98.79 |
| 2013-01-14 | 98.79 |
| 2013-01-11 | 89.65 |
| 2013-01-10 | 89.65 |
| 2013-01-09 | 89.65 |
| 2013-01-08 | 91.93 |
| 2013-01-07 | 94.22 |
| 2013-01-04 | 80.51 |
| 2013-01-03 | 87.36 |
| 2013-01-02 | 82.79 |
| 2012-12-31 | 80.51 |
| 2012-12-28 | 80.51 |
| 2012-12-27 | 73.65 |
| 2012-12-24 | 78.22 |
| 2012-12-21 | 78.22 |
| 2012-12-20 | 73.65 |
| 2012-12-19 | 73.65 |
| 2012-12-18 | 73.65 |
| 2012-12-17 | 73.65 |
| 2012-12-14 | 73.65 |
| 2012-12-13 | 73.65 |
| 2012-12-12 | 73.65 |
| 2012-12-11 | 73.65 |
| 2012-12-10 | 71.37 |
| 2012-12-07 | 73.65 |
| 2012-12-06 | 71.37 |
| 2012-12-05 | 73.65 |
| 2012-12-04 | 69.08 |
| 2012-12-03 | 69.08 |
| 2012-11-30 | 73.65 |
| 2012-11-29 | 66.80 |
| 2012-11-28 | 64.51 |
| 2012-11-27 | 62.23 |
| 2012-11-26 | 64.51 |
| 2012-11-23 | 59.94 |
| 2012-11-22 | 55.37 |
| 2012-11-21 | 55.37 |
| 2012-11-20 | 62.23 |
| 2012-11-19 | 62.23 |
| 2012-11-16 | 55.37 |
| 2012-11-15 | 55.37 |
| 2012-11-14 | 55.37 |
| 2012-11-13 | 55.37 |
| 2012-11-12 | 55.37 |
| 2012-11-09 | 55.37 |
| 2012-11-08 | 50.80 |
| 2012-11-07 | 59.94 |
| 2012-11-06 | 59.94 |
| 2012-11-05 | 59.94 |
| 2012-11-02 | 59.94 |
| 2012-11-01 | 59.94 |
| 2012-10-31 | 59.94 |
| 2012-10-30 | 53.09 |
| 2012-10-29 | 59.94 |
| 2012-10-26 | 59.94 |
| 2012-10-25 | 59.94 |
| 2012-10-24 | 64.51 |
| 2012-10-22 | 59.94 |
| 2012-10-19 | 59.94 |
| 2012-10-18 | 59.94 |
| 2012-10-17 | 59.94 |
| 2012-10-16 | 59.94 |
| 2012-10-15 | 59.94 |
| 2012-10-12 | 59.94 |
| 2012-10-11 | 59.94 |
| 2012-10-10 | 59.94 |
| 2012-10-09 | 59.94 |
| 2012-10-08 | 50.80 |
| 2012-10-05 | 59.94 |
| 2012-10-04 | 59.94 |
| 2012-10-03 | 59.94 |
| 2012-09-28 | 64.51 |
| 2012-09-27 | 53.09 |
| 2012-09-26 | 57.66 |
| 2012-09-25 | 57.66 |
| 2012-09-24 | 57.66 |
| 2012-09-21 | 53.09 |
| 2012-09-20 | 64.51 |
| 2012-09-19 | 62.23 |
| 2012-09-18 | 55.37 |
| 2012-09-17 | 55.37 |
| 2012-09-14 | 57.66 |
| 2012-09-13 | 53.09 |
| 2012-09-12 | 53.09 |
| 2012-09-11 | 53.09 |
| 2012-09-10 | 53.09 |
| 2012-09-07 | 53.09 |
| 2012-09-06 | 53.09 |
| 2012-09-05 | 53.09 |
| 2012-09-04 | 43.95 |
| 2012-09-03 | 53.09 |
| 2012-08-31 | 53.09 |
| 2012-08-30 | 59.94 |
| 2012-08-29 | 53.09 |
| 2012-08-28 | 55.37 |
| 2012-08-27 | 59.94 |
| 2012-08-24 | 59.94 |
| 2012-08-23 | 50.80 |
| 2012-08-22 | 50.80 |
| 2012-08-21 | 50.80 |
| 2012-08-20 | 53.09 |
| 2012-08-17 | 53.09 |
| 2012-08-16 | 53.09 |
| 2012-08-15 | 53.09 |
| 2012-08-14 | 50.80 |
| 2012-08-13 | 53.09 |
| 2012-08-10 | 53.09 |
| 2012-08-09 | 55.37 |
| 2012-08-08 | 50.80 |
| 2012-08-07 | 50.80 |
| 2012-08-06 | 50.80 |
| 2012-08-03 | 53.09 |
| 2012-08-02 | 55.37 |
| 2012-08-01 | 55.37 |
| 2012-07-31 | 55.37 |
| 2012-07-30 | 55.37 |
| 2012-07-27 | 55.37 |
| 2012-07-26 | 50.80 |
| 2012-07-25 | 50.80 |
| 2012-07-24 | 50.80 |
| 2012-07-23 | 50.80 |
| 2012-07-20 | 50.80 |
| 2012-07-19 | 39.38 |
| 2012-07-18 | 53.09 |
| 2012-07-17 | 53.09 |
| 2012-07-16 | 53.09 |
| 2012-07-13 | 55.37 |
| 2012-07-12 | 55.37 |
| 2012-07-11 | 43.95 |
| 2012-07-10 | 43.95 |
| 2012-07-09 | 43.95 |
| 2012-07-06 | 53.09 |
| 2012-07-05 | 39.38 |
| 2012-07-04 | 53.09 |
| 2012-07-03 | 55.37 |
| 2012-06-29 | 55.37 |
| 2012-06-28 | 57.66 |
| 2012-06-27 | 50.80 |
| 2012-06-26 | 37.09 |
| 2012-06-25 | 37.09 |
| 2012-06-22 | 37.09 |
| 2012-06-21 | 37.09 |
| 2012-06-20 | 37.09 |
| 2012-06-19 | 37.09 |
| 2012-06-18 | 37.09 |
| 2012-06-15 | 50.80 |
| 2012-06-14 | 50.80 |
| 2012-06-13 | 50.80 |
| 2012-06-12 | 50.80 |
| 2012-06-11 | 50.80 |
| 2012-06-08 | 43.95 |
| 2012-06-07 | 43.95 |
| 2012-06-06 | 43.95 |
| 2012-06-05 | 43.95 |
| 2012-06-04 | 41.66 |
| 2012-06-01 | 50.80 |
| 2012-05-31 | 43.95 |
| 2012-05-30 | 69.08 |
| 2012-05-29 | 69.08 |
| 2012-05-28 | 59.94 |
| 2012-05-25 | 59.94 |
| 2012-05-24 | 59.94 |
| 2012-05-23 | 59.94 |
| 2012-05-22 | 59.94 |
| 2012-05-21 | 50.80 |
| 2012-05-18 | 50.80 |
| 2012-05-17 | 50.80 |
| 2012-05-16 | 50.80 |
| 2012-05-15 | 50.80 |
| 2012-05-14 | 48.52 |
| 2012-05-11 | 48.52 |
| 2012-05-10 | 62.23 |
| 2012-05-09 | 62.23 |
| 2012-05-08 | 62.23 |
| 2012-05-07 | 53.09 |
| 2012-05-04 | 62.23 |
| 2012-05-03 | 62.23 |
| 2012-05-02 | 62.23 |
| 2012-04-30 | 62.23 |
| 2012-04-27 | 62.23 |
| 2012-04-26 | 62.23 |
| 2012-04-25 | 62.23 |
| 2012-04-24 | 62.23 |
| 2012-04-23 | 62.23 |
| 2012-04-20 | 62.23 |
| 2012-04-19 | 62.23 |
| 2012-04-18 | 62.23 |
| 2012-04-17 | 62.23 |
| 2012-04-16 | 62.23 |
| 2012-04-13 | 62.23 |
| 2012-04-12 | 62.23 |
| 2012-04-11 | 53.09 |
| 2012-04-10 | 59.94 |
| 2012-04-05 | 59.94 |
| 2012-04-03 | 59.94 |
| 2012-04-02 | 59.94 |
| 2012-03-30 | 55.37 |
| 2012-03-29 | 69.08 |
| 2012-03-28 | 69.08 |
| 2012-03-27 | 69.08 |
| 2012-03-26 | 66.80 |
| 2012-03-23 | 66.80 |
| 2012-03-22 | 66.80 |
| 2012-03-21 | 66.80 |
| 2012-03-20 | 69.08 |
| 2012-03-19 | 73.65 |
| 2012-03-16 | 73.65 |
| 2012-03-15 | 73.65 |
| 2012-03-14 | 73.65 |
| 2012-03-13 | 75.94 |
| 2012-03-12 | 75.94 |
| 2012-03-09 | 75.94 |
| 2012-03-08 | 73.65 |
| 2012-03-07 | 75.94 |
| 2012-03-06 | 75.94 |
| 2012-03-05 | 73.65 |
| 2012-03-02 | 78.22 |
| 2012-03-01 | 75.94 |
| 2012-02-29 | 78.22 |
| 2012-02-28 | 80.51 |
| 2012-02-27 | 82.79 |
| 2012-02-24 | 82.79 |
| 2012-02-23 | 82.79 |
| 2012-02-22 | 82.79 |
| 2012-02-21 | 82.79 |
| 2012-02-20 | 82.79 |
| 2012-02-17 | 78.22 |
| 2012-02-16 | 82.79 |
| 2012-02-15 | 82.79 |
| 2012-02-14 | 82.79 |
| 2012-02-13 | 71.37 |
| 2012-02-10 | 82.79 |
| 2012-02-09 | 71.37 |
| 2012-02-08 | 80.51 |
| 2012-02-07 | 89.65 |
| 2012-02-06 | 89.65 |
| 2012-02-03 | 85.08 |
| 2012-02-02 | 82.79 |
| 2012-02-01 | 82.79 |
| 2012-01-31 | 82.79 |
| 2012-01-30 | 82.79 |
| 2012-01-27 | 78.22 |
| 2012-01-26 | 78.22 |
| 2012-01-20 | 78.22 |
| 2012-01-19 | 87.36 |
| 2012-01-18 | 87.36 |
| 2012-01-17 | 89.65 |
| 2012-01-16 | 89.65 |
| 2012-01-13 | 89.65 |
| 2012-01-12 | 89.65 |
| 2012-01-11 | 87.36 |
| 2012-01-10 | 87.36 |
| 2012-01-09 | 87.36 |
| 2012-01-06 | 87.36 |
| 2012-01-05 | 87.36 |
| 2012-01-04 | 87.36 |
| 2012-01-03 | 87.36 |
| 2011-12-30 | 73.65 |
| 2011-12-29 | 82.79 |
| 2011-12-28 | 82.79 |
| 2011-12-23 | 82.79 |
| 2011-12-22 | 82.79 |
| 2011-12-21 | 82.79 |
| 2011-12-20 | 82.79 |
| 2011-12-19 | 82.79 |
| 2011-12-16 | 82.79 |
| 2011-12-15 | 82.79 |
| 2011-12-14 | 82.79 |
| 2011-12-13 | 82.79 |
| 2011-12-12 | 82.79 |
| 2011-12-09 | 82.79 |
| 2011-12-08 | 82.79 |
| 2011-12-07 | 82.79 |
| 2011-12-06 | 82.79 |
| 2011-12-05 | 82.79 |
| 2011-12-02 | 82.79 |
| 2011-12-01 | 82.79 |
| 2011-11-30 | 82.79 |
| 2011-11-29 | 82.79 |
| 2011-11-28 | 82.79 |
| 2011-11-25 | 82.79 |
| 2011-11-24 | 82.79 |
| 2011-11-23 | 82.79 |
| 2011-11-22 | 82.79 |
| 2011-11-21 | 82.79 |
| 2011-11-18 | 82.79 |
| 2011-11-17 | 82.79 |
| 2011-11-16 | 82.79 |
| 2011-11-15 | 82.79 |
| 2011-11-14 | 82.79 |
| 2011-11-11 | 82.79 |
| 2011-11-10 | 82.79 |
| 2011-11-09 | 82.79 |
| 2011-11-08 | 69.08 |
| 2011-11-07 | 85.08 |
| 2011-11-04 | 85.08 |
| 2011-11-03 | 85.08 |
| 2011-11-02 | 85.08 |
| 2011-11-01 | 85.08 |
| 2011-10-31 | 85.08 |
| 2011-10-28 | 85.08 |
| 2011-10-27 | 85.08 |
| 2011-10-26 | 85.08 |
| 2011-10-25 | 85.08 |
| 2011-10-24 | 85.08 |
| 2011-10-21 | 85.08 |
| 2011-10-20 | 85.08 |
| 2011-10-19 | 85.08 |
| 2011-10-18 | 85.08 |
| 2011-10-17 | 85.08 |
| 2011-10-14 | 85.08 |
| 2011-10-13 | 85.08 |
| 2011-10-12 | 89.65 |
| 2011-10-11 | 82.79 |
| 2011-10-10 | 82.79 |
| 2011-10-07 | 82.79 |
| 2011-10-06 | 82.79 |
| 2011-10-04 | 66.80 |
| 2011-10-03 | 66.80 |
| 2011-09-30 | 66.80 |
| 2011-09-28 | 66.80 |
| 2011-09-27 | 64.51 |
| 2011-09-26 | 64.51 |
| 2011-09-23 | 80.51 |
| 2011-09-22 | 82.79 |
| 2011-09-21 | 96.50 |
| 2011-09-20 | 96.50 |
| 2011-09-19 | 96.50 |
| 2011-09-16 | 96.50 |
| 2011-09-15 | 96.50 |
| 2011-09-14 | 96.50 |
| 2011-09-12 | 96.50 |
| 2011-09-09 | 98.79 |
| 2011-09-08 | 101.07 |
| 2011-09-07 | 101.07 |
| 2011-09-06 | 101.07 |
| 2011-09-05 | 98.79 |
| 2011-09-02 | 98.79 |
| 2011-09-01 | 96.50 |
| 2011-08-31 | 103.36 |
| 2011-08-30 | 103.36 |
| 2011-08-29 | 103.36 |
| 2011-08-26 | 114.78 |
| 2011-08-25 | 114.78 |
| 2011-08-24 | 107.93 |
| 2011-08-23 | 119.35 |
| 2011-08-22 | 114.78 |
| 2011-08-19 | 114.78 |
| 2011-08-18 | 112.50 |
| 2011-08-17 | 119.35 |
| 2011-08-16 | 119.35 |
| 2011-08-15 | 119.35 |
| 2011-08-12 | 110.21 |
| 2011-08-11 | 110.21 |
| 2011-08-10 | 114.78 |
| 2011-08-09 | 105.64 |
| 2011-08-08 | 123.92 |
| 2011-08-05 | 123.92 |
| 2011-08-04 | 128.49 |
| 2011-08-03 | 128.49 |
| 2011-08-02 | 128.49 |
| 2011-08-01 | 128.49 |
| 2011-07-29 | 128.49 |
| 2011-07-28 | 126.21 |
| 2011-07-27 | 126.21 |
| 2011-07-26 | 126.21 |
| 2011-07-25 | 121.64 |
| 2011-07-22 | 121.64 |
| 2011-07-21 | 121.64 |
| 2011-07-20 | 121.64 |
| 2011-07-19 | 119.35 |
| 2011-07-18 | 123.92 |
| 2011-07-15 | 119.35 |
| 2011-07-14 | 123.92 |
| 2011-07-13 | 123.92 |
| 2011-07-12 | 123.92 |
| 2011-07-11 | 123.92 |
| 2011-07-08 | 123.92 |
| 2011-07-07 | 128.49 |
| 2011-07-06 | 128.49 |
| 2011-07-05 | 123.92 |
| 2011-07-04 | 126.21 |
| 2011-06-30 | 128.49 |
| 2011-06-29 | 123.92 |
| 2011-06-28 | 123.92 |
| 2011-06-27 | 123.92 |
| 2011-06-24 | 137.63 |
| 2011-06-23 | 137.63 |
| 2011-06-22 | 128.49 |
| 2011-06-21 | 128.49 |
| 2011-06-20 | 128.49 |
| 2011-06-17 | 128.49 |
| 2011-06-16 | 128.49 |
| 2011-06-15 | 133.06 |
| 2011-06-14 | 133.06 |
| 2011-06-13 | 133.06 |
| 2011-06-10 | 133.06 |
| 2011-06-09 | 133.06 |
| 2011-06-08 | 133.06 |
| 2011-06-07 | 133.06 |
| 2011-06-03 | 133.06 |
| 2011-06-02 | 123.92 |
| 2011-06-01 | 119.35 |
| 2011-05-31 | 123.92 |
| 2011-05-30 | 123.92 |
| 2011-05-27 | 121.64 |
| 2011-05-26 | 121.64 |
| 2011-05-25 | 119.35 |
| 2011-05-24 | 117.14 |
| 2011-05-23 | 119.35 |
| 2011-05-20 | 117.14 |
| 2011-05-19 | 126.00 |
| 2011-05-18 | 130.43 |
| 2011-05-17 | 121.57 |
| 2011-05-16 | 126.00 |
| 2011-05-13 | 121.57 |
| 2011-05-12 | 119.35 |
| 2011-05-11 | 119.35 |
| 2011-05-09 | 121.57 |
| 2011-05-06 | 117.14 |
| 2011-05-05 | 117.14 |
| 2011-05-04 | 112.70 |
| 2011-05-03 | 117.14 |
| 2011-04-29 | 117.14 |
| 2011-04-28 | 117.14 |
| 2011-04-27 | 119.35 |
| 2011-04-26 | 119.35 |
| 2011-04-21 | 119.35 |
| 2011-04-20 | 114.92 |
| 2011-04-19 | 117.14 |
| 2011-04-18 | 117.14 |
| 2011-04-15 | 119.35 |
| 2011-04-14 | 119.35 |
| 2011-04-13 | 114.92 |
| 2011-04-12 | 114.92 |
| 2011-04-11 | 114.92 |
| 2011-04-08 | 114.92 |
| 2011-04-07 | 117.14 |
| 2011-04-06 | 117.14 |
| 2011-04-04 | 117.14 |
| 2011-04-01 | 106.06 |
| 2011-03-31 | 101.63 |
| 2011-03-30 | 101.63 |
| 2011-03-29 | 94.98 |
| 2011-03-28 | 94.98 |
| 2011-03-25 | 97.19 |
| 2011-03-24 | 94.98 |
| 2011-03-23 | 94.98 |
| 2011-03-22 | 92.76 |
| 2011-03-21 | 92.76 |
| 2011-03-18 | 88.33 |
| 2011-03-17 | 92.76 |
| 2011-03-16 | 97.19 |
| 2011-03-15 | 88.33 |
| 2011-03-14 | 101.63 |
| 2011-03-11 | 94.98 |
| 2011-03-10 | 97.19 |
| 2011-03-09 | 99.41 |
| 2011-03-08 | 99.41 |
| 2011-03-07 | 101.63 |
| 2011-03-04 | 97.19 |
| 2011-03-03 | 92.76 |
| 2011-03-02 | 92.76 |
| 2011-03-01 | 94.98 |
| 2011-02-28 | 94.98 |
| 2011-02-25 | 94.98 |
| 2011-02-24 | 94.98 |
| 2011-02-23 | 99.41 |
| 2011-02-22 | 99.41 |
| 2011-02-21 | 99.41 |
| 2011-02-18 | 106.06 |
| 2011-02-17 | 106.06 |
| 2011-02-16 | 106.06 |
| 2011-02-15 | 97.19 |
| 2011-02-14 | 108.27 |
| 2011-02-11 | 108.27 |
| 2011-02-10 | 103.84 |
| 2011-02-09 | 103.84 |
| 2011-02-08 | 108.27 |
| 2011-02-07 | 108.27 |
| 2011-02-02 | 108.27 |
| 2011-02-01 | 108.27 |
| 2011-01-31 | 103.84 |
| 2011-01-28 | 106.06 |
| 2011-01-27 | 106.06 |
| 2011-01-26 | 106.06 |
| 2011-01-25 | 106.06 |
| 2011-01-24 | 103.84 |
| 2011-01-21 | 103.84 |
| 2011-01-20 | 106.06 |
| 2011-01-19 | 106.06 |
| 2011-01-18 | 108.27 |
| 2011-01-17 | 108.27 |
| 2011-01-14 | 106.06 |
| 2011-01-13 | 106.06 |
| 2011-01-12 | 106.06 |
| 2011-01-11 | 106.06 |
| 2011-01-10 | 106.06 |
| 2011-01-07 | 112.70 |
| 2011-01-06 | 112.70 |
| 2011-01-05 | 103.84 |
| 2011-01-04 | 101.63 |
| 2011-01-03 | 101.63 |
| 2010-12-31 | 101.63 |
| 2010-12-30 | 101.63 |
| 2010-12-29 | 101.63 |
| 2010-12-28 | 101.63 |
| 2010-12-24 | 97.19 |
| 2010-12-23 | 97.19 |
| 2010-12-22 | 97.19 |
| 2010-12-21 | 97.19 |
| 2010-12-20 | 99.41 |
| 2010-12-17 | 99.41 |
| 2010-12-16 | 99.41 |
| 2010-12-15 | 99.41 |
| 2010-12-14 | 101.63 |
| 2010-12-13 | 101.63 |
| 2010-12-10 | 97.19 |
| 2010-12-09 | 99.41 |
| 2010-12-08 | 101.63 |
| 2010-12-07 | 101.63 |
| 2010-12-06 | 101.63 |
| 2010-12-03 | 103.84 |
| 2010-12-02 | 101.63 |
| 2010-12-01 | 103.84 |
| 2010-11-30 | 97.19 |
| 2010-11-29 | 94.98 |
| 2010-11-26 | 94.98 |
| 2010-11-25 | 99.41 |
| 2010-11-24 | 99.41 |
| 2010-11-23 | 94.98 |
| 2010-11-22 | 94.98 |
| 2010-11-19 | 99.41 |
| 2010-11-18 | 94.98 |
| 2010-11-17 | 94.98 |
| 2010-11-16 | 101.63 |
| 2010-11-15 | 103.84 |
| 2010-11-12 | 103.84 |
| 2010-11-11 | 103.84 |
| 2010-11-10 | 103.84 |
| 2010-11-09 | 103.84 |
| 2010-11-08 | 103.84 |
| 2010-11-05 | 99.41 |
| 2010-11-04 | 99.41 |
| 2010-11-03 | 106.06 |
| 2010-11-02 | 99.41 |
| 2010-11-01 | 103.84 |
| 2010-10-29 | 103.84 |
| 2010-10-28 | 101.63 |
| 2010-10-27 | 106.06 |
| 2010-10-26 | 101.63 |
| 2010-10-25 | 101.63 |
| 2010-10-22 | 108.27 |
| 2010-10-21 | 101.63 |
| 2010-10-20 | 112.70 |
| 2010-10-19 | 112.70 |
| 2010-10-18 | 112.70 |
| 2010-10-15 | 112.70 |
| 2010-10-14 | 112.70 |
| 2010-10-13 | 108.27 |
| 2010-10-12 | 108.27 |
| 2010-10-11 | 108.27 |
| 2010-10-08 | 108.27 |
| 2010-10-07 | 108.27 |
| 2010-10-06 | 106.06 |
| 2010-10-05 | 110.49 |
| 2010-10-04 | 110.49 |
| 2010-09-30 | 103.84 |
| 2010-09-29 | 110.49 |
| 2010-09-28 | 110.49 |
| 2010-09-27 | 103.84 |
| 2010-09-24 | 117.14 |
| 2010-09-22 | 106.06 |
| 2010-09-21 | 106.06 |
| 2010-09-20 | 103.84 |
| 2010-09-17 | 97.19 |
| 2010-09-16 | 101.63 |
| 2010-09-15 | 94.98 |
| 2010-09-14 | 94.98 |
| 2010-09-13 | 94.98 |
| 2010-09-10 | 94.98 |
| 2010-09-09 | 92.76 |
| 2010-09-08 | 92.76 |
| 2010-09-07 | 88.33 |
| 2010-09-06 | 88.33 |
| 2010-09-03 | 88.33 |
| 2010-09-02 | 83.90 |
| 2010-09-01 | 92.76 |
| 2010-08-31 | 86.12 |
| 2010-08-30 | 108.27 |
| 2010-08-27 | 108.27 |
| 2010-08-26 | 110.49 |
| 2010-08-25 | 110.49 |
| 2010-08-24 | 110.49 |
| 2010-08-23 | 108.27 |
| 2010-08-20 | 108.27 |
| 2010-08-19 | 108.27 |
| 2010-08-18 | 108.27 |
| 2010-08-17 | 103.84 |
| 2010-08-16 | 103.84 |
| 2010-08-13 | 112.70 |
| 2010-08-12 | 112.70 |
| 2010-08-11 | 117.14 |
| 2010-08-10 | 117.14 |
| 2010-08-09 | 121.57 |
| 2010-08-06 | 110.49 |
| 2010-08-05 | 110.49 |
| 2010-08-04 | 110.49 |
| 2010-08-03 | 110.49 |
| 2010-08-02 | 112.70 |
| 2010-07-30 | 112.70 |
| 2010-07-29 | 112.70 |
| 2010-07-28 | 110.49 |
| 2010-07-27 | 103.84 |
| 2010-07-26 | 108.27 |
| 2010-07-23 | 108.27 |
| 2010-07-22 | 112.70 |
| 2010-07-21 | 112.70 |
| 2010-07-20 | 112.70 |
| 2010-07-19 | 103.84 |
| 2010-07-16 | 99.41 |
| 2010-07-15 | 99.41 |
| 2010-07-14 | 99.41 |
| 2010-07-13 | 99.41 |
| 2010-07-12 | 99.41 |
| 2010-07-09 | 99.41 |
| 2010-07-08 | 99.41 |
| 2010-07-07 | 99.41 |
| 2010-07-06 | 99.41 |
| 2010-07-05 | 99.41 |
| 2010-07-02 | 103.84 |
| 2010-06-30 | 106.06 |
| 2010-06-29 | 106.06 |
| 2010-06-28 | 106.06 |
| 2010-06-25 | 106.06 |
| 2010-06-24 | 106.06 |
| 2010-06-23 | 112.70 |
| 2010-06-22 | 117.14 |
| 2010-06-21 | 112.70 |
| 2010-06-18 | 112.70 |
| 2010-06-17 | 117.14 |
| 2010-06-15 | 126.00 |
| 2010-06-14 | 112.70 |
| 2010-06-11 | 112.70 |
| 2010-06-10 | 117.14 |
| 2010-06-09 | 117.14 |
| 2010-06-08 | 117.14 |
| 2010-06-07 | 117.14 |
| 2010-06-04 | 119.35 |
| 2010-06-03 | 119.35 |
| 2010-06-02 | 110.49 |
| 2010-06-01 | 117.14 |
| 2010-05-31 | 114.92 |
| 2010-05-28 | 110.49 |
| 2010-05-27 | 117.14 |
| 2010-05-26 | 101.63 |
| 2010-05-25 | 110.21 |
| 2010-05-24 | 110.21 |
| 2010-05-20 | 110.21 |
| 2010-05-19 | 110.21 |
| 2010-05-18 | 110.21 |
| 2010-05-17 | 108.06 |
| 2010-05-14 | 108.06 |
| 2010-05-13 | 112.35 |
| 2010-05-12 | 112.35 |
| 2010-05-11 | 105.92 |
| 2010-05-10 | 110.21 |
| 2010-05-07 | 114.50 |
| 2010-05-06 | 118.79 |
| 2010-05-05 | 127.37 |
| 2010-05-04 | 127.37 |
| 2010-05-03 | 127.37 |
| 2010-04-30 | 127.37 |
| 2010-04-29 | 118.79 |
| 2010-04-28 | 118.79 |
| 2010-04-27 | 118.79 |
| 2010-04-26 | 131.66 |
| 2010-04-23 | 135.95 |
| 2010-04-22 | 140.24 |
| 2010-04-21 | 140.24 |
| 2010-04-20 | 127.37 |
| 2010-04-19 | 105.92 |
| 2010-04-16 | 105.92 |
| 2010-04-15 | 101.63 |
| 2010-04-14 | 101.63 |
| 2010-04-13 | 101.63 |
| 2010-04-12 | 101.63 |
| 2010-04-09 | 88.76 |
| 2010-04-08 | 82.32 |
| 2010-04-07 | 84.47 |
| 2010-04-01 | 84.47 |
| 2010-03-31 | 71.60 |
| 2010-03-30 | 71.60 |
| 2010-03-29 | 71.60 |
| 2010-03-26 | 71.60 |
| 2010-03-25 | 71.60 |
| 2010-03-24 | 73.74 |
| 2010-03-23 | 71.60 |
| 2010-03-22 | 71.60 |
| 2010-03-19 | 69.45 |
| 2010-03-18 | 67.31 |
| 2010-03-17 | 67.31 |
| 2010-03-16 | 67.31 |
| 2010-03-15 | 67.31 |
| 2010-03-12 | 67.31 |
| 2010-03-11 | 67.31 |
| 2010-03-10 | 63.02 |
| 2010-03-09 | 69.45 |
| 2010-03-08 | 71.60 |
| 2010-03-05 | 71.60 |
| 2010-03-04 | 73.74 |
| 2010-03-03 | 67.31 |
| 2010-03-02 | 67.31 |
| 2010-03-01 | 73.74 |
| 2010-02-26 | 73.74 |
| 2010-02-25 | 73.74 |
| 2010-02-24 | 73.74 |
| 2010-02-23 | 69.45 |
| 2010-02-22 | 69.45 |
| 2010-02-19 | 71.60 |
| 2010-02-18 | 71.60 |
| 2010-02-17 | 73.74 |
| 2010-02-12 | 73.74 |
| 2010-02-11 | 73.74 |
| 2010-02-10 | 73.74 |
| 2010-02-09 | 73.74 |
| 2010-02-08 | 75.89 |
| 2010-02-05 | 80.18 |
| 2010-02-04 | 80.18 |
| 2010-02-03 | 80.18 |
| 2010-02-02 | 82.32 |
| 2010-02-01 | 67.31 |
| 2010-01-29 | 65.16 |
| 2010-01-28 | 71.60 |
| 2010-01-27 | 80.18 |
| 2010-01-26 | 67.31 |
| 2010-01-25 | 80.18 |
| 2010-01-22 | 67.31 |
| 2010-01-21 | 67.31 |
| 2010-01-20 | 75.89 |
| 2010-01-19 | 75.89 |
| 2010-01-18 | 75.89 |
| 2010-01-15 | 75.89 |
| 2010-01-14 | 75.89 |
| 2010-01-13 | 75.89 |
| 2010-01-12 | 75.89 |
| 2010-01-11 | 71.60 |
| 2010-01-08 | 75.89 |
| 2010-01-07 | 75.89 |
| 2010-01-06 | 82.32 |
| 2010-01-05 | 82.32 |
| 2010-01-04 | 86.61 |
| 2009-12-31 | 69.45 |
| 2009-12-30 | 69.45 |
| 2009-12-29 | 69.45 |
| 2009-12-28 | 71.60 |
| 2009-12-24 | 71.60 |
| 2009-12-23 | 71.60 |
| 2009-12-22 | 63.02 |
| 2009-12-21 | 63.02 |
| 2009-12-18 | 63.02 |
| 2009-12-17 | 65.16 |
| 2009-12-16 | 67.31 |
| 2009-12-15 | 71.60 |
| 2009-12-14 | 71.60 |
| 2009-12-11 | 71.60 |
| 2009-12-10 | 67.31 |
| 2009-12-09 | 80.18 |
| 2009-12-08 | 78.03 |
| 2009-12-07 | 75.89 |
| 2009-12-04 | 75.89 |
| 2009-12-03 | 73.74 |
| 2009-12-02 | 71.60 |
| 2009-12-01 | 71.60 |
| 2009-11-30 | 71.60 |
| 2009-11-27 | 71.60 |
| 2009-11-26 | 78.03 |
| 2009-11-25 | 75.89 |
| 2009-11-24 | 73.74 |
| 2009-11-23 | 71.60 |
| 2009-11-20 | 75.89 |
| 2009-11-19 | 73.74 |
| 2009-11-18 | 73.74 |
| 2009-11-17 | 78.03 |
| 2009-11-16 | 75.89 |
| 2009-11-13 | 80.18 |
| 2009-11-12 | 80.18 |
| 2009-11-11 | 84.47 |
| 2009-11-10 | 78.03 |
| 2009-11-09 | 88.76 |
| 2009-11-06 | 86.61 |
| 2009-11-05 | 69.45 |
| 2009-11-04 | 71.60 |
| 2009-11-03 | 71.60 |
| 2009-11-02 | 73.74 |
| 2009-10-30 | 75.89 |
| 2009-10-29 | 71.60 |
| 2009-10-28 | 71.60 |
| 2009-10-27 | 71.60 |
| 2009-10-23 | 71.60 |
| 2009-10-22 | 69.45 |
| 2009-10-21 | 69.45 |
| 2009-10-20 | 69.45 |
| 2009-10-19 | 67.31 |
| 2009-10-16 | 69.45 |
| 2009-10-15 | 71.60 |
| 2009-10-14 | 63.02 |
| 2009-10-13 | 63.02 |
| 2009-10-12 | 63.02 |
| 2009-10-09 | 63.02 |
| 2009-10-08 | 63.02 |
| 2009-10-07 | 63.02 |
| 2009-10-06 | 54.44 |
| 2009-10-05 | 54.44 |
| 2009-10-02 | 54.44 |
| 2009-09-30 | 54.44 |
| 2009-09-29 | 58.73 |
| 2009-09-28 | 58.73 |
| 2009-09-25 | 63.02 |
| 2009-09-24 | 65.16 |
| 2009-09-23 | 65.16 |
| 2009-09-22 | 58.73 |
| 2009-09-21 | 69.45 |
| 2009-09-18 | 63.02 |
| 2009-09-17 | 80.18 |
| 2009-09-16 | 86.61 |
| 2009-09-15 | 88.76 |
| 2009-09-14 | 88.76 |
| 2009-09-11 | 88.76 |
| 2009-09-10 | 88.76 |
| 2009-09-09 | 88.76 |
| 2009-09-08 | 88.76 |
| 2009-09-07 | 88.76 |
| 2009-09-04 | 88.76 |
| 2009-09-03 | 93.05 |
| 2009-09-02 | 63.02 |
| 2009-09-01 | 63.02 |
| 2009-08-31 | 63.02 |
| 2009-08-28 | 63.02 |
| 2009-08-27 | 71.60 |
| 2009-08-26 | 71.60 |
| 2009-08-25 | 50.15 |
| 2009-08-24 | 54.44 |
| 2009-08-21 | 54.44 |
| 2009-08-20 | 52.29 |
| 2009-08-19 | 52.29 |
| 2009-08-18 | 52.29 |
| 2009-08-17 | 75.89 |
| 2009-08-14 | 75.89 |
| 2009-08-13 | 75.89 |
| 2009-08-12 | 75.89 |
| 2009-08-11 | 80.18 |
| 2009-08-10 | 69.45 |
| 2009-08-07 | 45.86 |
| 2009-08-06 | 45.86 |
| 2009-08-05 | 50.15 |
| 2009-08-04 | 58.73 |
| 2009-08-03 | 54.44 |
| 2009-07-31 | 54.44 |
| 2009-07-30 | 54.44 |
| 2009-07-29 | 54.44 |
| 2009-07-28 | 54.44 |
| 2009-07-27 | 71.60 |
| 2009-07-24 | 50.15 |
| 2009-07-23 | 50.15 |
| 2009-07-22 | 50.15 |
| 2009-07-21 | 50.15 |
| 2009-07-20 | 26.55 |
| 2009-07-17 | 26.55 |
| 2009-07-16 | 24.41 |
| 2009-07-15 | 24.41 |
| 2009-07-14 | 35.13 |
| 2009-07-13 | 39.42 |
| 2009-07-10 | 20.12 |
| 2009-07-09 | 24.41 |
| 2009-07-08 | 24.41 |
| 2009-07-07 | 28.70 |
| 2009-07-06 | 28.70 |
| 2009-07-03 | 28.70 |
| 2009-07-02 | 32.99 |
| 2009-06-30 | 32.99 |
| 2009-06-29 | 32.99 |
| 2009-06-26 | 32.99 |
| 2009-06-25 | 28.70 |
| 2009-06-24 | 28.70 |
| 2009-06-23 | 28.70 |
| 2009-06-22 | 28.70 |
| 2009-06-19 | 28.70 |
| 2009-06-18 | 28.70 |
| 2009-06-17 | 28.70 |
| 2009-06-16 | 32.99 |
| 2009-06-15 | 32.99 |
| 2009-06-12 | 37.28 |
| 2009-06-11 | 35.13 |
| 2009-06-10 | 37.28 |
| 2009-06-09 | 32.99 |
| 2009-06-08 | 32.99 |
| 2009-06-05 | 30.84 |
| 2009-06-04 | 30.84 |
| 2009-06-03 | 30.84 |
| 2009-06-02 | 28.70 |
| 2009-06-01 | 32.99 |
| 2009-05-29 | 50.15 |
| 2009-05-27 | 50.15 |
| 2009-05-26 | 41.57 |
| 2009-05-25 | 28.70 |
| 2009-05-22 | 28.70 |
| 2009-05-21 | 37.28 |
| 2009-05-20 | 28.70 |
| 2009-05-19 | 28.70 |
| 2009-05-18 | 26.55 |
| 2009-05-15 | 26.55 |
| 2009-05-14 | 28.70 |
| 2009-05-13 | 26.55 |
| 2009-05-12 | 24.41 |
| 2009-05-11 | 26.55 |
| 2009-05-08 | 24.41 |
| 2009-05-07 | 13.68 |
| 2009-05-06 | 20.12 |
| 2009-05-05 | 13.68 |
| 2009-05-04 | 22.26 |
| 2009-04-30 | 24.41 |
| 2009-04-29 | 24.41 |
| 2009-04-28 | 28.70 |
| 2009-04-27 | 17.97 |
| 2009-04-24 | 17.97 |
| 2009-04-23 | 28.70 |
| 2009-04-22 | 28.70 |
| 2009-04-21 | 28.70 |
| 2009-04-20 | 28.70 |
| 2009-04-17 | 28.70 |
| 2009-04-16 | 22.26 |
| 2009-04-15 | 22.26 |
| 2009-04-14 | 20.12 |
| 2009-04-09 | 15.83 |
| 2009-04-08 | 15.83 |
| 2009-04-07 | 20.12 |
| 2009-04-06 | 20.12 |
| 2009-04-03 | 26.55 |
| 2009-04-02 | 20.12 |
| 2009-04-01 | 20.12 |
| 2009-03-31 | 20.12 |
| 2009-03-30 | 20.12 |
| 2009-03-27 | 20.12 |
| 2009-03-26 | 20.12 |
| 2009-03-25 | 20.12 |
| 2009-03-24 | 20.12 |
| 2009-03-23 | 20.12 |
| 2009-03-20 | 20.12 |
| 2009-03-19 | 20.12 |
| 2009-03-18 | 20.12 |
| 2009-03-17 | 20.12 |
| 2009-03-16 | 20.12 |
| 2009-03-13 | 28.70 |
| 2009-03-12 | 28.70 |
| 2009-03-11 | 28.70 |
| 2009-03-10 | 28.70 |
| 2009-03-09 | 28.70 |
| 2009-03-06 | 28.70 |
| 2009-03-05 | 28.70 |
| 2009-03-04 | 28.70 |
| 2009-03-03 | 24.41 |
| 2009-03-02 | 24.41 |
| 2009-02-27 | 24.41 |
| 2009-02-26 | 28.70 |
| 2009-02-25 | 28.70 |
| 2009-02-24 | 24.41 |
| 2009-02-23 | 24.41 |
| 2009-02-20 | 28.70 |
| 2009-02-19 | 28.70 |
| 2009-02-18 | 28.70 |
| 2009-02-17 | 28.70 |
| 2009-02-16 | 28.70 |
| 2009-02-13 | 28.70 |
| 2009-02-12 | 28.70 |
| 2009-02-11 | 28.70 |
| 2009-02-10 | 28.70 |
| 2009-02-09 | 20.12 |
| 2009-02-06 | 20.12 |
| 2009-02-05 | 22.26 |
| 2009-02-04 | 20.12 |
| 2009-02-03 | 15.83 |
| 2009-02-02 | 13.68 |
| 2009-01-30 | 22.26 |
| 2009-01-29 | 22.26 |
| 2009-01-23 | 22.26 |
| 2009-01-22 | 22.26 |
| 2009-01-21 | 26.55 |
| 2009-01-20 | 26.55 |
| 2009-01-19 | 26.55 |
| 2009-01-16 | 26.55 |
| 2009-01-15 | 20.12 |
| 2009-01-14 | 28.70 |
| 2009-01-13 | 28.70 |
| 2009-01-12 | 15.83 |
| 2009-01-09 | 32.99 |
| 2009-01-08 | 32.99 |
| 2009-01-07 | 32.99 |
| 2009-01-06 | 32.99 |
| 2009-01-05 | 32.99 |
| 2009-01-02 | 32.99 |
| 2008-12-31 | 30.84 |
| 2008-12-30 | 30.84 |
| 2008-12-29 | 30.84 |
| 2008-12-24 | 32.99 |
| 2008-12-23 | 24.41 |
| 2008-12-22 | 28.70 |
| 2008-12-19 | 22.26 |
| 2008-12-18 | 50.15 |
| 2008-12-17 | 50.15 |
| 2008-12-16 | 50.15 |
| 2008-12-15 | 13.68 |
| 2008-12-12 | 24.41 |
| 2008-12-11 | 24.41 |
| 2008-12-10 | 28.70 |
| 2008-12-09 | 20.12 |
| 2008-12-08 | 20.12 |
| 2008-12-05 | 5.53 |
| 2008-12-04 | 28.70 |
| 2008-12-03 | 37.28 |
| 2008-12-02 | 37.28 |
| 2008-12-01 | 37.28 |
| 2008-11-28 | 37.28 |
| 2008-11-27 | 37.28 |
| 2008-11-26 | 32.99 |
| 2008-11-25 | 32.99 |
| 2008-11-24 | 32.99 |
| 2008-11-21 | 32.99 |
| 2008-11-20 | 32.99 |
| 2008-11-19 | 32.99 |
| 2008-11-18 | 32.99 |
| 2008-11-17 | 32.99 |
| 2008-11-14 | 32.99 |
| 2008-11-13 | 32.99 |
| 2008-11-12 | 32.99 |
| 2008-11-11 | 32.99 |
| 2008-11-10 | 32.99 |
| 2008-11-07 | 32.99 |
| 2008-11-06 | 32.99 |
| 2008-11-05 | 32.99 |
| 2008-11-04 | 32.99 |
| 2008-11-03 | 50.15 |
| 2008-10-31 | 50.15 |
| 2008-10-30 | 50.15 |
| 2008-10-29 | 65.16 |
| 2008-10-28 | 28.70 |
| 2008-10-27 | 20.12 |
| 2008-10-24 | 50.15 |
| 2008-10-23 | 50.15 |
| 2008-10-22 | 50.15 |
| 2008-10-21 | 50.15 |
| 2008-10-20 | 50.15 |
| 2008-10-17 | 71.60 |
| 2008-10-16 | 71.60 |
| 2008-10-15 | 71.60 |
| 2008-10-14 | 67.31 |
| 2008-10-13 | 69.45 |
| 2008-10-10 | 80.18 |
| 2008-10-09 | 82.32 |
| 2008-10-08 | 88.76 |
| 2008-10-06 | 93.05 |
| 2008-10-03 | 103.77 |
| 2008-10-02 | 103.77 |
| 2008-09-30 | 103.77 |
| 2008-09-29 | 108.06 |
| 2008-09-26 | 108.06 |
| 2008-09-25 | 108.06 |
| 2008-09-24 | 110.21 |
| 2008-09-23 | 110.21 |
| 2008-09-22 | 108.06 |
| 2008-09-19 | 108.06 |
| 2008-09-18 | 108.06 |
| 2008-09-17 | 110.21 |
| 2008-09-16 | 112.35 |
| 2008-09-12 | 93.05 |
| 2008-09-11 | 93.05 |
| 2008-09-10 | 93.05 |
| 2008-09-09 | 93.05 |
| 2008-09-08 | 93.05 |
| 2008-09-05 | 108.06 |
| 2008-09-04 | 108.06 |
| 2008-09-03 | 108.06 |
| 2008-09-02 | 108.06 |
| 2008-09-01 | 108.06 |
| 2008-08-29 | 108.06 |
| 2008-08-28 | 108.06 |
| 2008-08-27 | 108.06 |
| 2008-08-26 | 108.06 |
| 2008-08-25 | 108.06 |
| 2008-08-21 | 108.06 |
| 2008-08-20 | 108.06 |
| 2008-08-19 | 108.06 |
| 2008-08-18 | 99.48 |
| 2008-08-15 | 114.50 |
| 2008-08-14 | 114.50 |
| 2008-08-13 | 114.50 |
| 2008-08-12 | 114.50 |
| 2008-08-11 | 114.50 |
| 2008-08-08 | 114.50 |
| 2008-08-07 | 114.50 |
| 2008-08-05 | 114.50 |
| 2008-08-04 | 112.35 |
| 2008-08-01 | 114.50 |
| 2008-07-31 | 114.50 |
| 2008-07-30 | 114.50 |
| 2008-07-29 | 114.50 |
| 2008-07-28 | 114.50 |
| 2008-07-25 | 114.50 |
| 2008-07-24 | 114.50 |
| 2008-07-23 | 114.50 |
| 2008-07-22 | 114.50 |
| 2008-07-21 | 114.50 |
| 2008-07-18 | 114.50 |
| 2008-07-17 | 114.50 |
| 2008-07-16 | 114.50 |
| 2008-07-15 | 114.50 |
| 2008-07-14 | 114.50 |
| 2008-07-11 | 114.50 |
| 2008-07-10 | 118.79 |
| 2008-07-09 | 118.79 |
| 2008-07-08 | 114.50 |
| 2008-07-07 | 114.50 |
| 2008-07-04 | 114.50 |
| 2008-07-03 | 114.50 |
| 2008-07-02 | 114.50 |
| 2008-06-30 | 114.50 |
| 2008-06-27 | 114.50 |
| 2008-06-26 | 114.50 |
| 2008-06-25 | 114.50 |
| 2008-06-24 | 114.50 |
| 2008-06-23 | 114.50 |
| 2008-06-20 | 118.79 |
| 2008-06-19 | 114.50 |
| 2008-06-18 | 118.79 |
| 2008-06-17 | 118.79 |
| 2008-06-16 | 114.50 |
| 2008-06-13 | 114.50 |
| 2008-06-12 | 114.50 |
| 2008-06-11 | 118.79 |
| 2008-06-10 | 114.50 |
| 2008-06-06 | 114.50 |
| 2008-06-05 | 118.79 |
| 2008-06-04 | 118.79 |
| 2008-06-03 | 114.50 |
| 2008-06-02 | 114.50 |
| 2008-05-30 | 114.50 |
| 2008-05-29 | 114.50 |
| 2008-05-28 | 114.50 |
| 2008-05-27 | 114.50 |
| 2008-05-26 | 114.50 |
| 2008-05-23 | 114.50 |
| 2008-05-22 | 112.35 |
| 2008-05-21 | 120.68 |
| 2008-05-20 | 120.68 |
| 2008-05-19 | 120.68 |
| 2008-05-16 | 112.35 |
| 2008-05-15 | 112.35 |
| 2008-05-14 | 108.19 |
| 2008-05-13 | 108.19 |
| 2008-05-09 | 108.19 |
| 2008-05-08 | 108.19 |
| 2008-05-07 | 112.35 |
| 2008-05-06 | 112.35 |
| 2008-05-05 | 108.19 |
| 2008-05-02 | 108.19 |
| 2008-04-30 | 108.19 |
| 2008-04-29 | 108.19 |
| 2008-04-28 | 112.35 |
| 2008-04-25 | 108.19 |
| 2008-04-24 | 108.19 |
| 2008-04-23 | 112.35 |
| 2008-04-22 | 116.51 |
| 2008-04-21 | 116.51 |
| 2008-04-18 | 108.19 |
| 2008-04-17 | 106.11 |
| 2008-04-16 | 106.11 |
| 2008-04-15 | 116.51 |
| 2008-04-14 | 106.11 |
| 2008-04-11 | 106.11 |
| 2008-04-10 | 106.11 |
| 2008-04-09 | 106.11 |
| 2008-04-08 | 108.19 |
| 2008-04-07 | 112.35 |
| 2008-04-03 | 112.35 |
| 2008-04-02 | 116.51 |
| 2008-04-01 | 120.68 |
| 2008-03-31 | 108.19 |
| 2008-03-28 | 108.19 |
| 2008-03-27 | 108.19 |
| 2008-03-26 | 108.19 |
| 2008-03-25 | 108.19 |
| 2008-03-20 | 101.94 |
| 2008-03-19 | 101.94 |
| 2008-03-18 | 104.02 |
| 2008-03-17 | 104.02 |
| 2008-03-14 | 106.11 |
| 2008-03-13 | 108.19 |
| 2008-03-12 | 108.19 |
| 2008-03-11 | 108.19 |
| 2008-03-10 | 108.19 |
| 2008-03-07 | 108.19 |
| 2008-03-06 | 108.19 |
| 2008-03-05 | 108.19 |
| 2008-03-04 | 108.19 |
| 2008-03-03 | 106.11 |
| 2008-02-29 | 112.35 |
| 2008-02-28 | 112.35 |
| 2008-02-27 | 112.35 |
| 2008-02-26 | 108.19 |
| 2008-02-25 | 106.11 |
| 2008-02-22 | 106.11 |
| 2008-02-21 | 108.19 |
| 2008-02-20 | 106.11 |
| 2008-02-19 | 112.35 |
| 2008-02-18 | 106.11 |
| 2008-02-15 | 106.11 |
| 2008-02-14 | 108.19 |
| 2008-02-13 | 104.02 |
| 2008-02-12 | 112.35 |
| 2008-02-11 | 108.19 |
| 2008-02-06 | 106.11 |
| 2008-02-05 | 112.35 |
| 2008-02-04 | 116.51 |
| 2008-02-01 | 112.35 |
| 2008-01-31 | 112.35 |
| 2008-01-30 | 95.70 |
| 2008-01-29 | 93.61 |
| 2008-01-28 | 99.86 |
| 2008-01-25 | 99.86 |
| 2008-01-24 | 101.94 |
| 2008-01-23 | 97.78 |
| 2008-01-22 | 91.53 |
| 2008-01-21 | 112.35 |
| 2008-01-18 | 108.19 |
| 2008-01-17 | 108.19 |
| 2008-01-16 | 99.86 |
| 2008-01-15 | 108.19 |
| 2008-01-14 | 116.51 |
| 2008-01-11 | 104.02 |
| 2008-01-10 | 108.19 |
| 2008-01-09 | 108.19 |
| 2008-01-08 | 108.19 |
| 2008-01-07 | 101.94 |
| 2008-01-04 | 101.94 |
| 2008-01-03 | 108.19 |
| 2008-01-02 | 108.19 |
| 2007-12-31 | 112.35 |
| 2007-12-28 | 112.35 |
| 2007-12-27 | 112.35 |
| 2007-12-24 | 112.35 |
| 2007-12-21 | 108.19 |
| 2007-12-20 | 106.11 |
| 2007-12-19 | 104.02 |
| 2007-12-18 | 112.35 |
| 2007-12-17 | 101.94 |
| 2007-12-14 | 116.51 |
| 2007-12-13 | 99.86 |
| 2007-12-12 | 99.86 |
| 2007-12-11 | 99.86 |
| 2007-12-10 | 97.78 |
| 2007-12-07 | 97.78 |
| 2007-12-06 | 99.86 |
| 2007-12-05 | 104.02 |
| 2007-12-04 | 106.11 |
| 2007-12-03 | 101.94 |
| 2007-11-30 | 101.94 |
| 2007-11-29 | 99.86 |
| 2007-11-28 | 97.78 |
| 2007-11-27 | 101.94 |
| 2007-11-26 | 97.78 |
| 2007-11-23 | 95.70 |
| 2007-11-22 | 97.78 |
| 2007-11-21 | 95.70 |
| 2007-11-20 | 97.78 |
| 2007-11-19 | 95.70 |
| 2007-11-16 | 101.94 |
| 2007-11-15 | 99.86 |
| 2007-11-14 | 99.86 |
| 2007-11-13 | 104.02 |
| 2007-11-12 | 104.02 |
| 2007-11-09 | 99.86 |
| 2007-11-08 | 97.78 |
| 2007-11-07 | 97.78 |
| 2007-11-06 | 93.61 |
| 2007-11-05 | 104.02 |
| 2007-11-02 | 106.11 |
| 2007-11-01 | 93.61 |
| 2007-10-31 | 93.61 |
| 2007-10-30 | 93.61 |
| 2007-10-29 | 95.70 |
| 2007-10-26 | 93.61 |
| 2007-10-25 | 93.61 |
| 2007-10-24 | 95.70 |
| 2007-10-23 | 97.78 |
| 2007-10-22 | 85.29 |
| 2007-10-18 | 95.70 |
| 2007-10-17 | 95.70 |
| 2007-10-16 | 95.70 |
| 2007-10-15 | 95.70 |
| 2007-10-12 | 95.70 |
| 2007-10-11 | 99.86 |
| 2007-10-10 | 104.02 |
| 2007-10-09 | 106.11 |
| 2007-10-08 | 97.78 |
| 2007-10-05 | 97.78 |
| 2007-10-04 | 91.53 |
| 2007-10-03 | 99.86 |
| 2007-10-02 | 91.53 |
| 2007-09-28 | 106.11 |
| 2007-09-27 | 97.78 |
| 2007-09-25 | 101.94 |
| 2007-09-24 | 104.02 |
| 2007-09-21 | 106.11 |
| 2007-09-20 | 106.11 |
| 2007-09-19 | 104.02 |
| 2007-09-18 | 108.19 |
| 2007-09-17 | 108.19 |
| 2007-09-14 | 101.94 |
| 2007-09-13 | 97.78 |
| 2007-09-12 | 104.02 |
| 2007-09-11 | 108.19 |
| 2007-09-10 | 108.19 |
| 2007-09-07 | 106.11 |
| 2007-09-06 | 91.53 |
| 2007-09-05 | 99.86 |
| 2007-09-04 | 97.78 |
| 2007-09-03 | 97.78 |
| 2007-08-31 | 108.19 |
| 2007-08-30 | 91.53 |
| 2007-08-29 | 93.61 |
| 2007-08-28 | 95.70 |
| 2007-08-27 | 129.01 |
| 2007-08-24 | 97.78 |
| 2007-08-23 | 99.86 |
| 2007-08-22 | 99.86 |
| 2007-08-21 | 89.45 |
| 2007-08-20 | 89.45 |
| 2007-08-17 | 89.45 |
| 2007-08-16 | 108.19 |
| 2007-08-15 | 104.02 |
| 2007-08-14 | 108.19 |
| 2007-08-13 | 106.11 |
| 2007-08-10 | 106.11 |
| 2007-08-09 | 99.86 |
| 2007-08-08 | 112.35 |
| 2007-08-07 | 124.84 |
| 2007-08-06 | 129.01 |
| 2007-08-03 | 124.84 |
| 2007-08-02 | 112.35 |
| 2007-08-01 | 120.68 |
| 2007-07-31 | 120.68 |
| 2007-07-30 | 116.51 |
| 2007-07-27 | 108.19 |
| 2007-07-26 | 116.51 |
| 2007-07-25 | 120.68 |
| 2007-07-24 | 120.68 |
| 2007-07-23 | 116.51 |
| 2007-07-20 | 116.51 |
| 2007-07-19 | 124.84 |
| 2007-07-18 | 133.17 |
| 2007-07-17 | 120.68 |
| 2007-07-16 | 120.68 |
| 2007-07-13 | 129.01 |
| 2007-07-12 | 129.01 |
| 2007-07-11 | 112.35 |
| 2007-07-10 | 108.19 |
| 2007-07-09 | 104.02 |
| 2007-07-06 | 112.35 |
| 2007-07-05 | 112.35 |
| 2007-07-04 | 104.02 |
| 2007-07-03 | 112.35 |
| 2007-06-29 | 108.19 |
| 2007-06-28 | 112.35 |
| 2007-06-27 | 120.68 |
| 2007-06-26 | 124.84 |
| 2007-06-25 | 124.84 |
| 2007-06-22 | 133.17 |
| 2007-06-21 | 133.17 |
| 2007-06-20 | 133.17 |
| 2007-06-18 | 129.01 |
| 2007-06-15 | 137.33 |
| 2007-06-14 | 153.99 |
| 2007-06-13 | 166.48 |
| 2007-06-12 | 166.48 |
| 2007-06-11 | 120.68 |
| 2007-06-08 | 116.51 |
| 2007-06-07 | 116.51 |
| 2007-06-06 | 101.94 |
| 2007-06-05 | 104.02 |
| 2007-06-04 | 99.86 |
| 2007-06-01 | 106.11 |
| 2007-05-31 | 95.70 |
| 2007-05-30 | 91.53 |
| 2007-05-29 | 101.61 |
| 2007-05-28 | 121.77 |
| 2007-05-25 | 117.74 |
| 2007-05-23 | 117.74 |
| 2007-05-22 | 121.77 |
| 2007-05-21 | 113.71 |
| 2007-05-18 | 121.77 |
| 2007-05-17 | 121.77 |
| 2007-05-16 | 113.71 |
| 2007-05-15 | 101.61 |
| 2007-05-14 | 133.87 |
| 2007-05-11 | 117.74 |
| 2007-05-10 | 113.71 |
| 2007-05-09 | 99.60 |
| 2007-05-08 | 71.37 |
| 2007-05-07 | 75.40 |
| 2007-05-04 | 57.26 |
| 2007-05-03 | 55.24 |
| 2007-05-02 | 59.27 |
| 2007-04-30 | 59.27 |
| 2007-04-27 | 55.24 |
| 2007-04-26 | 55.24 |
| 2007-04-25 | 55.24 |
| 2007-04-24 | 61.29 |
| 2007-04-23 | 53.23 |
| 2007-04-20 | 43.15 |
| 2007-04-19 | 41.13 |
| 2007-04-18 | 51.21 |
| 2007-04-17 | 41.13 |
| 2007-04-16 | 45.16 |
| 2007-04-13 | 51.21 |
| 2007-04-12 | 51.21 |
| 2007-04-11 | 33.06 |
| 2007-04-10 | 35.08 |
| 2007-04-04 | 39.11 |
| 2007-04-03 | 33.06 |
| 2007-04-02 | 33.06 |
| 2007-03-30 | 31.05 |
| 2007-03-29 | 29.03 |
| 2007-03-28 | 29.03 |
| 2007-03-27 | 31.05 |
| 2007-03-26 | 31.05 |
| 2007-03-23 | 33.06 |
| 2007-03-22 | 29.03 |
| 2007-03-21 | 41.13 |
| 2007-03-20 | 41.13 |
| 2007-03-19 | 33.06 |
| 2007-03-16 | 33.06 |
| 2007-03-15 | 31.05 |
| 2007-03-14 | 41.13 |
| 2007-03-13 | 41.13 |
| 2007-03-12 | 41.13 |
| 2007-03-09 | 29.03 |
| 2007-03-08 | 31.05 |
| 2007-03-07 | 27.02 |
| 2007-03-06 | 25.00 |
| 2007-03-05 | 49.19 |
| 2007-03-02 | 31.05 |
| 2007-03-01 | 31.05 |
| 2007-02-28 | 35.08 |
| 2007-02-27 | 37.10 |
| 2007-02-26 | 35.08 |
| 2007-02-23 | 41.13 |
| 2007-02-22 | 41.13 |
| 2007-02-21 | 43.15 |
| 2007-02-16 | 43.15 |
| 2007-02-15 | 35.08 |
| 2007-02-14 | 33.06 |
| 2007-02-13 | 35.08 |
| 2007-02-12 | 35.08 |
| 2007-02-09 | 35.08 |
| 2007-02-08 | 39.11 |
| 2007-02-07 | 25.00 |
| 2007-02-06 | 25.00 |
| 2007-02-05 | 25.00 |
| 2007-02-02 | 25.00 |
| 2007-02-01 | 22.98 |
| 2007-01-31 | 25.00 |
| 2007-01-30 | 25.00 |
| 2007-01-29 | 25.00 |
| 2007-01-26 | 25.00 |
| 2007-01-25 | 25.00 |
| 2007-01-24 | 25.00 |
| 2007-01-23 | 25.00 |
| 2007-01-22 | 33.06 |
| 2007-01-19 | 33.06 |
| 2007-01-18 | 33.06 |
| 2007-01-17 | 29.03 |
| 2007-01-16 | 29.03 |
| 2007-01-15 | 29.03 |
| 2007-01-12 | 31.05 |
| 2007-01-11 | 31.05 |
| 2007-01-10 | 25.00 |
| 2007-01-09 | 27.02 |
| 2007-01-08 | 27.02 |
| 2007-01-05 | 27.02 |
| 2007-01-04 | 25.00 |
| 2007-01-03 | 27.02 |
| 2007-01-02 | 27.02 |
| 2006-12-29 | 35.08 |
| 2006-12-28 | 35.08 |
| 2006-12-27 | 35.08 |
| 2006-12-22 | 29.03 |
| 2006-12-21 | 29.03 |
| 2006-12-20 | 41.13 |
| 2006-12-19 | 35.08 |
| 2006-12-18 | 35.08 |
| 2006-12-15 | 35.08 |
| 2006-12-14 | 37.10 |
| 2006-12-13 | 31.05 |
| 2006-12-12 | 29.03 |
| 2006-12-11 | 29.03 |
| 2006-12-08 | 29.03 |
| 2006-12-07 | 29.03 |
| 2006-12-06 | 31.05 |
| 2006-12-05 | 35.08 |
| 2006-12-04 | 29.03 |
| 2006-12-01 | 31.05 |
| 2006-11-30 | 31.05 |
| 2006-11-29 | 29.03 |
| 2006-11-28 | 29.03 |
| 2006-11-27 | 33.06 |
| 2006-11-24 | 33.06 |
| 2006-11-23 | 31.05 |
| 2006-11-22 | 33.06 |
| 2006-11-21 | 33.06 |
| 2006-11-20 | 33.06 |
| 2006-11-17 | 35.08 |
| 2006-11-16 | 35.08 |
| 2006-11-15 | 35.08 |
| 2006-11-14 | 39.11 |
| 2006-11-13 | 35.08 |
| 2006-11-10 | 35.08 |
| 2006-11-09 | 35.08 |
| 2006-11-08 | 35.08 |
| 2006-11-07 | 37.10 |
| 2006-11-06 | 33.06 |
| 2006-11-03 | 33.06 |
| 2006-11-02 | 37.10 |
| 2006-11-01 | 35.08 |
| 2006-10-31 | 35.08 |
| 2006-10-27 | 35.08 |
| 2006-10-26 | 39.11 |
| 2006-10-25 | 37.10 |
| 2006-10-24 | 43.15 |
| 2006-10-23 | 45.16 |
| 2006-10-20 | 45.16 |
| 2006-10-19 | 37.10 |
| 2006-10-18 | 45.16 |
| 2006-10-17 | 33.06 |
| 2006-10-16 | 35.08 |
| 2006-10-13 | 35.08 |
| 2006-10-12 | 37.10 |
| 2006-10-11 | 45.16 |
| 2006-10-10 | 47.18 |
| 2006-10-09 | 47.18 |
| 2006-10-06 | 47.18 |
| 2006-10-05 | 49.19 |
| 2006-10-04 | 47.18 |
| 2006-10-03 | 55.24 |
| 2006-09-29 | 55.24 |
| 2006-09-28 | 53.23 |
| 2006-09-27 | 49.19 |
| 2006-09-26 | 39.11 |
| 2006-09-25 | 41.13 |
| 2006-09-22 | 35.08 |
| 2006-09-21 | 41.13 |
| 2006-09-20 | 45.16 |
| 2006-09-19 | 41.13 |
| 2006-09-18 | 39.11 |
| 2006-09-15 | 45.16 |
| 2006-09-14 | 55.24 |
| 2006-09-13 | 37.10 |
| 2006-09-12 | 37.10 |
| 2006-09-11 | 41.13 |
| 2006-09-08 | 41.13 |
| 2006-09-07 | 41.13 |
| 2006-09-06 | 37.10 |
| 2006-09-05 | 41.13 |
| 2006-09-04 | 41.13 |
| 2006-09-01 | 33.06 |
| 2006-08-31 | 29.03 |
| 2006-08-30 | 29.03 |
| 2006-08-29 | 33.06 |
| 2006-08-28 | 47.18 |
| 2006-08-25 | 39.11 |
| 2006-08-24 | 39.11 |
| 2006-08-23 | 39.11 |
| 2006-08-22 | 39.11 |
| 2006-08-21 | 39.11 |
| 2006-08-18 | 39.11 |
| 2006-08-17 | 27.02 |
| 2006-08-16 | 39.11 |
| 2006-08-15 | 49.19 |
| 2006-08-14 | 53.23 |
| 2006-08-11 | 37.10 |
| 2006-08-10 | 37.10 |
| 2006-08-09 | 37.10 |
| 2006-08-08 | 37.10 |
| 2006-08-07 | 39.11 |
| 2006-08-04 | 51.21 |
| 2006-08-03 | 51.21 |
| 2006-08-02 | 37.10 |
| 2006-08-01 | 37.10 |
| 2006-07-31 | 35.08 |
| 2006-07-28 | 41.13 |
| 2006-07-27 | 37.10 |
| 2006-07-26 | 33.06 |
| 2006-07-25 | 37.10 |
| 2006-07-24 | 22.98 |
| 2006-07-21 | 20.97 |
| 2006-07-20 | 35.08 |
| 2006-07-19 | 35.08 |
| 2006-07-18 | 35.08 |
| 2006-07-17 | 37.10 |
| 2006-07-14 | 33.06 |
| 2006-07-13 | 33.06 |
| 2006-07-12 | 33.06 |
| 2006-07-11 | 33.06 |
| 2006-07-10 | 33.06 |
| 2006-07-07 | 33.06 |
| 2006-07-06 | 33.06 |
| 2006-07-05 | 25.00 |
| 2006-07-04 | 25.00 |
| 2006-07-03 | 37.10 |
| 2006-06-30 | 33.06 |
| 2006-06-29 | 33.06 |
| 2006-06-28 | 20.97 |
| 2006-06-27 | 18.95 |
| 2006-06-26 | 18.95 |
| 2006-06-23 | 33.06 |
| 2006-06-22 | 33.06 |
| 2006-06-21 | 33.06 |
| 2006-06-20 | 33.06 |
| 2006-06-19 | 33.06 |
| 2006-06-16 | 33.06 |
| 2006-06-15 | 33.06 |
| 2006-06-14 | 41.13 |
| 2006-06-13 | 31.05 |
| 2006-06-12 | 31.05 |
| 2006-06-09 | 31.05 |
| 2006-06-08 | 31.05 |
| 2006-06-07 | 31.05 |
| 2006-06-06 | 31.05 |
| 2006-06-05 | 31.05 |
| 2006-06-02 | 33.06 |
| 2006-06-01 | 35.08 |
| 2006-05-30 | 29.03 |
| 2006-05-29 | 33.06 |
| 2006-05-26 | 31.05 |
| 2006-05-25 | 31.05 |
| 2006-05-24 | 31.05 |
| 2006-05-23 | 31.05 |
| 2006-05-22 | 31.05 |
| 2006-05-19 | 33.06 |
| 2006-05-18 | 39.11 |
| 2006-05-17 | 41.13 |
| 2006-05-16 | 43.15 |
| 2006-05-15 | 39.11 |
| 2006-05-12 | 41.13 |
| 2006-05-11 | 35.08 |
| 2006-05-10 | 35.08 |
| 2006-05-09 | 39.11 |
| 2006-05-08 | 39.11 |
| 2006-05-04 | 39.11 |
| 2006-05-03 | 39.11 |
| 2006-05-02 | 41.13 |
| 2006-04-28 | 41.13 |
| 2006-04-27 | 41.13 |
| 2006-04-26 | 41.13 |
| 2006-04-25 | 41.13 |
| 2006-04-24 | 49.19 |
| 2006-04-21 | 49.19 |
| 2006-04-20 | 53.23 |
| 2006-04-19 | 47.18 |
| 2006-04-18 | 47.18 |
| 2006-04-13 | 37.10 |
| 2006-04-12 | 41.13 |
| 2006-04-11 | 37.10 |
| 2006-04-10 | 39.11 |
| 2006-04-07 | 47.18 |
| 2006-04-06 | 47.18 |
| 2006-04-04 | 47.18 |
| 2006-04-03 | 45.16 |
| 2006-03-31 | 45.16 |
| 2006-03-30 | 39.11 |
| 2006-03-29 | 39.11 |
| 2006-03-28 | 39.11 |
| 2006-03-27 | 45.16 |
| 2006-03-24 | 41.13 |
| 2006-03-23 | 37.10 |
| 2006-03-22 | 41.13 |
| 2006-03-21 | 45.16 |
| 2006-03-20 | 39.11 |
| 2006-03-17 | 49.19 |
| 2006-03-16 | 39.11 |
| 2006-03-15 | 39.11 |
| 2006-03-14 | 41.13 |
| 2006-03-13 | 39.11 |
| 2006-03-10 | 41.13 |
| 2006-03-09 | 31.05 |
| 2006-03-08 | 31.05 |
| 2006-03-07 | 33.06 |
| 2006-03-06 | 37.10 |
| 2006-03-03 | 41.13 |
| 2006-03-02 | 39.11 |
| 2006-03-01 | 39.11 |
| 2006-02-28 | 43.15 |
| 2006-02-27 | 33.06 |
| 2006-02-24 | 35.08 |
| 2006-02-23 | 14.92 |
| 2006-02-22 | 16.94 |
| 2006-02-21 | 18.95 |
| 2006-02-20 | 16.94 |
| 2006-02-17 | 12.90 |
| 2006-02-16 | 20.97 |
| 2006-02-15 | 16.94 |
| 2006-02-14 | 16.94 |
| 2006-02-13 | 18.95 |
| 2006-02-10 | 18.95 |
| 2006-02-09 | 22.98 |
| 2006-02-08 | 18.95 |
| 2006-02-07 | 18.95 |
| 2006-02-06 | 18.95 |
| 2006-02-03 | 8.87 |
| 2006-02-02 | 6.85 |
| 2006-02-01 | 10.89 |
| 2006-01-27 | 10.89 |
| 2006-01-26 | 10.89 |
| 2006-01-25 | 10.89 |
| 2006-01-24 | 10.89 |
| 2006-01-23 | 10.89 |
| 2006-01-20 | 12.90 |
| 2006-01-19 | 10.89 |
| 2006-01-18 | 12.90 |
| 2006-01-17 | 14.92 |
| 2006-01-16 | 18.95 |
| 2006-01-13 | 18.95 |
| 2006-01-12 | 22.98 |
| 2006-01-11 | 27.02 |
| 2006-01-10 | 27.02 |
| 2006-01-09 | 41.13 |
| 2006-01-06 | 41.13 |
| 2006-01-05 | 29.03 |
| 2006-01-04 | 18.95 |
| 2006-01-03 | 18.95 |
| 2005-12-30 | 25.00 |
| 2005-12-29 | 20.97 |
| 2005-12-28 | 33.06 |
| 2005-12-23 | 33.06 |
| 2005-12-22 | 25.00 |
| 2005-12-21 | 20.97 |
| 2005-12-20 | 20.97 |
| 2005-12-19 | 20.97 |
| 2005-12-16 | 25.00 |
| 2005-12-15 | 14.92 |
| 2005-12-14 | 16.94 |
| 2005-12-13 | 18.95 |
| 2005-12-12 | 18.95 |
| 2005-12-09 | 14.92 |
| 2005-12-08 | 18.95 |
| 2005-12-07 | 20.97 |
| 2005-12-06 | 16.94 |
| 2005-12-05 | 14.92 |
| 2005-12-02 | 16.94 |
| 2005-12-01 | 18.95 |
| 2005-11-30 | 2.82 |
| 2005-11-29 | 6.85 |
| 2005-11-28 | 0.81 |
| 2005-11-25 | -1.21 |
| 2005-11-24 | -4.84 |
| 2005-11-23 | -7.26 |
| 2005-11-22 | -1.21 |
| 2005-11-21 | -1.21 |
| 2005-11-18 | -3.23 |
| 2005-11-17 | -5.24 |
| 2005-11-16 | -7.26 |
| 2005-11-15 | -3.63 |
| 2005-11-14 | -3.63 |
| 2005-11-11 | -0.81 |
| 2005-11-10 | -11.29 |
| 2005-11-09 | -13.31 |
| 2005-11-08 | -13.31 |
| 2005-11-07 | -11.29 |
| 2005-11-04 | -11.29 |
| 2005-11-03 | -11.29 |
| 2005-11-02 | -10.89 |
| 2005-11-01 | -12.10 |
| 2005-10-31 | -13.31 |
| 2005-10-28 | -13.31 |
| 2005-10-27 | -13.31 |
| 2005-10-26 | -13.31 |
| 2005-10-25 | -10.48 |
| 2005-10-24 | -10.48 |
| 2005-10-21 | -10.48 |
| 2005-10-20 | -10.48 |
| 2005-10-19 | -10.48 |
| 2005-10-18 | -10.48 |
| 2005-10-17 | -10.48 |
| 2005-10-14 | -10.48 |
| 2005-10-13 | -7.26 |
| 2005-10-12 | -11.29 |
| 2005-10-10 | -11.29 |
| 2005-10-07 | -11.29 |
| 2005-10-06 | -11.29 |
| 2005-10-05 | -10.08 |
| 2005-10-04 | -10.08 |
| 2005-10-03 | -8.06 |
| 2005-09-30 | -7.26 |
| 2005-09-29 | -11.29 |
| 2005-09-28 | -11.29 |
| 2005-09-27 | -11.29 |
| 2005-09-26 | -11.29 |
| 2005-09-23 | -11.29 |
| 2005-09-22 | -11.29 |
| 2005-09-21 | -11.29 |
| 2005-09-20 | -11.29 |
| 2005-09-16 | -10.08 |
| 2005-09-15 | -9.27 |
| 2005-09-14 | -4.03 |
| 2005-09-13 | -8.47 |
| 2005-09-12 | -10.89 |
| 2005-09-09 | -8.06 |
| 2005-09-08 | -7.26 |
| 2005-09-07 | -5.24 |
| 2005-09-06 | -6.05 |
| 2005-09-05 | -6.05 |
| 2005-09-02 | -4.03 |
| 2005-09-01 | -7.26 |
| 2005-08-31 | -5.24 |
| 2005-08-30 | -4.84 |
| 2005-08-29 | -5.65 |
| 2005-08-26 | -7.26 |
| 2005-08-25 | -14.11 |
| 2005-08-24 | -14.11 |
| 2005-08-23 | -10.08 |
| 2005-08-22 | -16.13 |
| 2005-08-19 | -14.92 |
| 2005-08-18 | -16.13 |
| 2005-08-17 | -14.11 |
| 2005-08-16 | -14.11 |
| 2005-08-15 | -13.31 |
| 2005-08-12 | -12.50 |
| 2005-08-11 | -11.29 |
| 2005-08-10 | -11.29 |
| 2005-08-09 | -15.32 |
| 2005-08-08 | -16.13 |
| 2005-08-05 | -16.13 |
| 2005-08-04 | -12.90 |
| 2005-08-03 | -15.32 |
| 2005-08-02 | -16.94 |
| 2005-08-01 | -17.34 |
| 2005-07-29 | -17.34 |
| 2005-07-28 | -17.34 |
| 2005-07-27 | -18.15 |
| 2005-07-26 | -17.74 |
| 2005-07-25 | -14.11 |
| 2005-07-22 | -16.53 |
| 2005-07-21 | -21.77 |
| 2005-07-20 | -21.77 |
| 2005-07-19 | -22.18 |
| 2005-07-18 | -20.97 |
| 2005-07-15 | -19.76 |
| 2005-07-14 | -21.37 |
| 2005-07-13 | -22.58 |
| 2005-07-12 | -25.00 |
| 2005-07-11 | -20.16 |
| 2005-07-08 | -20.16 |
| 2005-07-07 | -23.39 |
| 2005-07-06 | -22.18 |
| 2005-07-05 | -22.18 |
| 2005-07-04 | -22.18 |
| 2005-06-30 | -22.18 |
| 2005-06-29 | -23.39 |
| 2005-06-28 | -20.97 |
| 2005-06-27 | -22.18 |
| 2005-06-24 | -22.18 |
| 2005-06-23 | -22.18 |
| 2005-06-22 | -22.18 |
| 2005-06-21 | -22.18 |
| 2005-06-20 | -22.18 |
| 2005-06-17 | -22.18 |
| 2005-06-16 | -22.18 |
| 2005-06-15 | -22.18 |
| 2005-06-14 | -21.37 |
| 2005-06-13 | -21.77 |
| 2005-06-10 | -21.37 |
| 2005-06-09 | -21.37 |
| 2005-06-08 | -21.37 |
| 2005-06-07 | -21.37 |
| 2005-06-06 | -19.35 |
| 2005-06-03 | -19.35 |
| 2005-06-02 | -21.37 |
| 2005-06-01 | -21.37 |
| 2005-05-31 | -23.39 |
| 2005-05-30 | -21.37 |
| 2005-05-27 | -21.37 |
| 2005-05-26 | -21.77 |
| 2005-05-25 | -16.94 |
| 2005-05-24 | -15.32 |
| 2005-05-23 | -20.56 |
| 2005-05-20 | -16.53 |
| 2005-05-19 | -16.53 |
| 2005-05-18 | -18.15 |
| 2005-05-17 | -14.92 |
| 2005-05-13 | -16.53 |
| 2005-05-12 | -16.53 |
| 2005-05-11 | -15.32 |
| 2005-05-10 | -15.32 |
| 2005-05-09 | -19.35 |
| 2005-05-06 | -21.77 |
| 2005-05-05 | -20.16 |
| 2005-05-04 | -19.76 |
| 2005-05-03 | -18.55 |
| 2005-04-29 | -18.55 |
| 2005-04-28 | -15.32 |
| 2005-04-27 | -15.32 |
| 2005-04-26 | -16.13 |
| 2005-04-25 | -16.13 |
| 2005-04-22 | -13.71 |
| 2005-04-21 | -13.71 |
| 2005-04-20 | -13.71 |
| 2005-04-19 | -13.71 |
| 2005-04-18 | -16.94 |
| 2005-04-15 | -16.94 |
| 2005-04-14 | -14.11 |
| 2005-04-13 | -14.92 |
| 2005-04-12 | -14.52 |
| 2005-04-11 | -11.29 |
| 2005-04-08 | -12.10 |
| 2005-04-07 | -3.23 |
| 2005-04-06 | -14.92 |
| 2005-04-04 | -15.32 |
| 2005-04-01 | -15.32 |
| 2005-03-31 | -12.10 |
| 2005-03-30 | -16.53 |
| 2005-03-29 | -19.76 |
| 2005-03-24 | -22.18 |
| 2005-03-23 | -22.58 |
| 2005-03-22 | -18.55 |
| 2005-03-21 | -14.11 |
| 2005-03-18 | -13.31 |
| 2005-03-17 | -19.76 |
| 2005-03-16 | -18.55 |
| 2005-03-15 | -17.74 |
| 2005-03-14 | -15.32 |
| 2005-03-11 | -22.58 |
| 2005-03-10 | -24.60 |
| 2005-03-09 | -23.79 |
| 2005-03-08 | -29.44 |
| 2005-03-07 | -31.45 |
| 2005-03-04 | -31.45 |
| 2005-03-03 | -30.65 |
| 2005-03-02 | -30.65 |
| 2005-03-01 | -30.65 |
| 2005-02-28 | -30.65 |
| 2005-02-25 | -27.42 |
| 2005-02-24 | -24.19 |
| 2005-02-23 | -30.65 |
| 2005-02-22 | -30.65 |
| 2005-02-21 | -29.44 |
| 2005-02-18 | -33.47 |
| 2005-02-17 | -37.50 |
| 2005-02-16 | -37.50 |
| 2005-02-15 | -36.29 |
| 2005-02-14 | -37.50 |
| 2005-02-08 | -37.50 |
| 2005-02-07 | -38.31 |
| 2005-02-04 | -37.50 |
| 2005-02-03 | -37.50 |
| 2005-02-02 | -37.50 |
| 2005-02-01 | -35.48 |
| 2005-01-31 | -35.48 |
| 2005-01-28 | -35.48 |
| 2005-01-27 | -35.48 |
| 2005-01-26 | -36.29 |
| 2005-01-25 | -36.69 |
| 2005-01-24 | -37.10 |
| 2005-01-21 | -34.68 |
| 2005-01-20 | -36.29 |
| 2005-01-19 | -38.31 |
| 2005-01-18 | -39.52 |
| 2005-01-17 | -39.52 |
| 2005-01-14 | -39.92 |
| 2005-01-13 | -36.69 |
| 2005-01-12 | -37.10 |
| 2005-01-11 | -36.29 |
| 2005-01-10 | -36.29 |
| 2005-01-07 | -33.87 |
| 2005-01-06 | -33.87 |
| 2005-01-05 | -39.11 |
| 2005-01-04 | -38.31 |
| 2005-01-03 | -38.31 |
| 2004-12-31 | -36.29 |
| 2004-12-30 | -35.08 |
| 2004-12-29 | -34.68 |
| 2004-12-28 | -34.68 |
| 2004-12-24 | -36.29 |
| 2004-12-23 | -35.89 |
| 2004-12-22 | -35.48 |
| 2004-12-21 | -35.48 |
| 2004-12-20 | -36.29 |
| 2004-12-17 | -35.89 |
| 2004-12-16 | -35.89 |
| 2004-12-15 | -35.89 |
| 2004-12-14 | -35.89 |
| 2004-12-13 | -37.10 |
| 2004-12-10 | -39.52 |
| 2004-12-09 | -38.31 |
| 2004-12-08 | -35.48 |
| 2004-12-07 | -34.68 |
| 2004-12-06 | -34.68 |
| 2004-12-03 | -37.10 |
| 2004-12-02 | -33.06 |
| 2004-12-01 | -35.48 |
| 2004-11-30 | -33.47 |
| 2004-11-29 | -39.11 |
| 2004-11-26 | -34.27 |
| 2004-11-25 | -34.27 |
| 2004-11-24 | -39.52 |
| 2004-11-23 | -38.31 |
| 2004-11-22 | -38.31 |
| 2004-11-19 | -38.31 |
| 2004-11-18 | -39.52 |
| 2004-11-17 | -36.29 |
| 2004-11-16 | -40.32 |
| 2004-11-15 | -39.52 |
| 2004-11-12 | -36.29 |
| 2004-11-11 | -36.29 |
| 2004-11-10 | -38.71 |
| 2004-11-09 | -39.11 |
| 2004-11-08 | -39.11 |
| 2004-11-05 | -42.34 |
| 2004-11-04 | -42.34 |
| 2004-11-03 | -42.34 |
| 2004-11-02 | -42.34 |
| 2004-11-01 | -42.34 |
| 2004-10-29 | -42.34 |
| 2004-10-28 | -42.34 |
| 2004-10-27 | -41.53 |
| 2004-10-26 | -41.53 |
| 2004-10-25 | -41.53 |
| 2004-10-21 | -41.53 |
| 2004-10-20 | -41.53 |
| 2004-10-19 | -41.53 |
| 2004-10-18 | -41.53 |
| 2004-10-15 | -41.94 |
| 2004-10-14 | -41.94 |
| 2004-10-13 | -41.94 |
| 2004-10-12 | -42.74 |
| 2004-10-11 | -42.74 |
| 2004-10-08 | -42.74 |
| 2004-10-07 | -42.74 |
| 2004-10-06 | -42.74 |
| 2004-10-05 | -41.13 |
| 2004-10-04 | -41.13 |
| 2004-09-30 | -39.52 |
| 2004-09-28 | -39.52 |
| 2004-09-27 | -43.55 |
| 2004-09-24 | -40.32 |
| 2004-09-23 | -40.32 |
| 2004-09-22 | -36.29 |
| 2004-09-21 | -39.52 |
| 2004-09-20 | -39.52 |
| 2004-09-17 | -40.73 |
| 2004-09-16 | -40.73 |
| 2004-09-15 | -35.48 |
| 2004-09-14 | -34.27 |
| 2004-09-13 | -34.27 |
| 2004-09-10 | -34.27 |
| 2004-09-09 | -33.47 |
| 2004-09-08 | -33.06 |
| 2004-09-07 | -36.29 |
| 2004-09-06 | -36.29 |
| 2004-09-03 | -36.29 |
| 2004-09-02 | -36.29 |
| 2004-09-01 | -36.29 |
| 2004-08-31 | -39.52 |
| 2004-08-30 | -41.13 |
| 2004-08-27 | -42.34 |
| 2004-08-26 | -42.34 |
| 2004-08-25 | -42.34 |
| 2004-08-24 | -42.34 |
| 2004-08-23 | -42.34 |
| 2004-08-20 | -42.34 |
| 2004-08-19 | -42.34 |
| 2004-08-18 | -43.95 |
| 2004-08-17 | -43.95 |
| 2004-08-16 | -43.95 |
| 2004-08-13 | -43.95 |
| 2004-08-12 | -43.95 |
| 2004-08-11 | -43.95 |
| 2004-08-10 | -41.94 |
| 2004-08-09 | -41.94 |
| 2004-08-06 | -41.94 |
| 2004-08-05 | -38.71 |
| 2004-08-04 | -36.29 |
| 2004-08-03 | -39.52 |
| 2004-08-02 | -36.69 |
| 2004-07-30 | -31.45 |
| 2004-07-29 | -31.45 |
| 2004-07-28 | -29.84 |
| 2004-07-27 | -29.84 |
| 2004-07-26 | -31.45 |
| 2004-07-23 | -30.24 |
| 2004-07-22 | -30.24 |
| 2004-07-21 | -30.24 |
| 2004-07-20 | -29.44 |
| 2004-07-19 | -29.44 |
| 2004-07-16 | -29.44 |
| 2004-07-15 | -29.44 |
| 2004-07-14 | -29.44 |
| 2004-07-13 | -27.82 |
| 2004-07-12 | -27.82 |
| 2004-07-09 | -30.65 |
| 2004-07-08 | -33.47 |
| 2004-07-07 | -39.11 |
| 2004-07-06 | -42.34 |
| 2004-07-05 | -48.79 |
| 2004-07-02 | -49.60 |
| 2004-06-30 | -47.58 |
| 2004-06-29 | -47.58 |
| 2004-06-28 | -47.58 |
| 2004-06-25 | -47.58 |
| 2004-06-24 | -47.58 |
| 2004-06-23 | -47.58 |
| 2004-06-21 | -47.58 |
| 2004-06-18 | -47.58 |
| 2004-06-17 | -45.56 |
| 2004-06-16 | -45.56 |
| 2004-06-15 | -45.56 |
| 2004-06-14 | -45.56 |
| 2004-06-11 | -45.56 |
| 2004-06-10 | -43.55 |
| 2004-06-09 | -43.55 |
| 2004-06-08 | -39.52 |
| 2004-06-07 | -39.52 |
| 2004-06-04 | -39.52 |
| 2004-06-03 | -39.52 |
| 2004-06-02 | -39.52 |
| 2004-06-01 | -39.52 |
| 2004-05-31 | -39.52 |
| 2004-05-28 | -39.52 |
| 2004-05-27 | -39.52 |
| 2004-05-25 | -38.31 |
| 2004-05-24 | -38.31 |
| 2004-05-21 | -38.31 |
| 2004-05-20 | -45.16 |
| 2004-05-19 | -45.56 |
| 2004-05-18 | -45.56 |
| 2004-05-17 | -45.56 |
| 2004-05-14 | -39.52 |
| 2004-05-13 | -39.52 |
| 2004-05-12 | -39.52 |
| 2004-05-11 | -39.52 |
| 2004-05-10 | -39.52 |
| 2004-05-07 | -38.31 |
| 2004-05-06 | -38.31 |
| 2004-05-05 | -35.48 |
| 2004-05-04 | -35.48 |
| 2004-05-03 | -35.48 |
| 2004-04-30 | -35.48 |
| 2004-04-29 | -35.48 |
| 2004-04-28 | -35.48 |
| 2004-04-27 | -29.84 |
| 2004-04-26 | -31.45 |
| 2004-04-23 | -31.05 |
| 2004-04-22 | -31.05 |
| 2004-04-21 | -31.05 |
| 2004-04-20 | -31.05 |
| 2004-04-19 | -27.42 |
| 2004-04-16 | -25.40 |
| 2004-04-15 | -30.24 |
| 2004-04-14 | -29.44 |
| 2004-04-13 | -25.40 |
| 2004-04-08 | -25.40 |
| 2004-04-07 | -25.40 |
| 2004-04-06 | -25.40 |
| 2004-04-02 | -25.40 |
| 2004-04-01 | -25.40 |
| 2004-03-31 | -25.40 |
| 2004-03-30 | -25.40 |
| 2004-03-29 | -25.40 |
| 2004-03-26 | -25.40 |
| 2004-03-25 | -27.42 |
| 2004-03-24 | -28.23 |
| 2004-03-23 | -28.63 |
| 2004-03-22 | -27.42 |
| 2004-03-19 | -27.42 |
| 2004-03-18 | -27.42 |
| 2004-03-17 | -28.23 |
| 2004-03-16 | -27.02 |
| 2004-03-15 | -25.00 |
| 2004-03-12 | -23.39 |
| 2004-03-11 | -23.39 |
| 2004-03-10 | -23.39 |
| 2004-03-09 | -19.35 |
| 2004-03-08 | -19.35 |
| 2004-03-05 | -19.35 |
| 2004-03-04 | -19.35 |
| 2004-03-03 | -19.35 |
| 2004-03-02 | -19.35 |
| 2004-03-01 | -17.34 |
| 2004-02-27 | -14.11 |
| 2004-02-26 | -14.11 |
| 2004-02-25 | -14.11 |
| 2004-02-24 | -16.13 |
| 2004-02-23 | -16.13 |
| 2004-02-20 | -17.34 |
| 2004-02-19 | -16.13 |
| 2004-02-18 | -12.50 |
| 2004-02-17 | -9.68 |
| 2004-02-16 | -7.26 |
| 2004-02-13 | -1.61 |
| 2004-02-12 | -15.73 |
| 2004-02-11 | -21.37 |
| 2004-02-10 | -20.97 |
| 2004-02-09 | -20.16 |
| 2004-02-06 | -26.61 |
| 2004-02-05 | -31.45 |
| 2004-02-04 | -31.45 |
| 2004-02-03 | -31.45 |
| 2004-02-02 | -31.45 |
| 2004-01-30 | -29.84 |
| 2004-01-29 | -29.84 |
| 2004-01-28 | -29.03 |
| 2004-01-27 | -27.42 |
| 2004-01-26 | -25.00 |
| 2004-01-21 | -25.81 |
| 2004-01-20 | -25.40 |
| 2004-01-19 | -29.03 |
| 2004-01-16 | -29.03 |
| 2004-01-15 | -29.03 |
| 2004-01-14 | -29.03 |
| 2004-01-13 | -31.85 |
| 2004-01-12 | -29.44 |
| 2004-01-09 | -29.44 |
| 2004-01-08 | -31.45 |
| 2004-01-07 | -32.26 |
| 2004-01-06 | -35.48 |
| 2004-01-05 | -35.48 |
| 2004-01-02 | -35.08 |
| 2003-12-31 | -39.11 |
| 2003-12-30 | -39.11 |
| 2003-12-29 | -36.69 |
| 2003-12-24 | -36.69 |
| 2003-12-23 | -36.69 |
| 2003-12-22 | -37.10 |
| 2003-12-19 | -37.10 |
| 2003-12-18 | -37.10 |
| 2003-12-17 | -34.27 |
| 2003-12-16 | -34.27 |
| 2003-12-15 | -34.68 |
| 2003-12-12 | -31.45 |
| 2003-12-11 | -29.84 |
| 2003-12-10 | -31.45 |
| 2003-12-09 | -31.05 |
| 2003-12-08 | -31.05 |
| 2003-12-05 | -31.45 |
| 2003-12-04 | -33.87 |
| 2003-12-03 | -31.45 |
| 2003-12-02 | -31.45 |
| 2003-12-01 | -33.06 |
| 2003-11-28 | -33.06 |
| 2003-11-27 | -33.06 |
| 2003-11-26 | -33.06 |
| 2003-11-25 | -33.47 |
| 2003-11-24 | -31.45 |
| 2003-11-21 | -31.45 |
| 2003-11-20 | -33.06 |
| 2003-11-19 | -33.06 |
| 2003-11-18 | -33.06 |
| 2003-11-17 | -33.06 |
| 2003-11-14 | -29.44 |
| 2003-11-13 | -29.44 |
| 2003-11-12 | -31.05 |
| 2003-11-11 | -31.05 |
| 2003-11-10 | -30.65 |
| 2003-11-07 | -30.65 |
| 2003-11-06 | -27.42 |
| 2003-11-05 | -27.42 |
| 2003-11-04 | -27.42 |
| 2003-11-03 | -27.42 |
| 2003-10-31 | -27.42 |
| 2003-10-30 | -27.42 |
| 2003-10-29 | -27.42 |
| 2003-10-28 | -27.42 |
| 2003-10-27 | -27.42 |
| 2003-10-24 | -27.42 |
| 2003-10-23 | -27.42 |
| 2003-10-22 | -27.42 |
| 2003-10-21 | -26.61 |
| 2003-10-20 | -23.79 |
| 2003-10-17 | -23.79 |
| 2003-10-16 | -26.21 |
| 2003-10-15 | -25.40 |
| 2003-10-14 | -23.39 |
| 2003-10-13 | -21.37 |
| 2003-10-10 | -23.39 |
| 2003-10-09 | -21.37 |
| 2003-10-08 | -18.55 |
| 2003-10-07 | -25.81 |
| 2003-10-06 | -25.81 |
| 2003-10-03 | -28.63 |
| 2003-10-02 | -31.05 |
| 2003-09-30 | -31.05 |
| 2003-09-29 | -31.05 |
| 2003-09-26 | -31.05 |
| 2003-09-25 | -31.05 |
| 2003-09-24 | -31.05 |
| 2003-09-23 | -30.24 |
| 2003-09-22 | -30.65 |
| 2003-09-19 | -25.40 |
| 2003-09-18 | -28.23 |
| 2003-09-17 | -30.65 |
| 2003-09-16 | -28.23 |
| 2003-09-15 | -25.00 |
| 2003-09-11 | -27.02 |
| 2003-09-10 | -27.02 |
| 2003-09-09 | -23.79 |
| 2003-09-08 | -19.76 |
| 2003-09-05 | -19.35 |
| 2003-09-04 | -16.13 |
| 2003-09-03 | -16.13 |
| 2003-09-02 | -22.58 |
| 2003-09-01 | -28.23 |
| 2003-08-29 | -27.42 |
| 2003-08-28 | -32.26 |
| 2003-08-27 | -34.27 |
| 2003-08-26 | -32.26 |
| 2003-08-25 | -34.27 |
| 2003-08-22 | -33.87 |
| 2003-08-21 | -33.87 |
| 2003-08-20 | -34.68 |
| 2003-08-19 | -35.08 |
| 2003-08-18 | -37.90 |
| 2003-08-15 | -37.90 |
| 2003-08-14 | -34.68 |
| 2003-08-13 | -35.89 |
| 2003-08-12 | -38.71 |
| 2003-08-11 | -38.71 |
| 2003-08-08 | -37.90 |
| 2003-08-07 | -37.90 |
| 2003-08-06 | -39.52 |
| 2003-08-05 | -39.11 |
| 2003-08-04 | -38.31 |
| 2003-08-01 | -33.47 |
| 2003-07-31 | -38.31 |
| 2003-07-30 | -37.90 |
| 2003-07-29 | -34.27 |
| 2003-07-28 | -39.52 |
| 2003-07-25 | -39.52 |
| 2003-07-24 | -39.52 |
| 2003-07-23 | -39.52 |
| 2003-07-22 | -39.52 |
| 2003-07-21 | -39.52 |
| 2003-07-18 | -39.11 |
| 2003-07-17 | -39.52 |
| 2003-07-16 | -37.10 |
| 2003-07-15 | -39.11 |
| 2003-07-14 | -38.31 |
| 2003-07-11 | -38.31 |
| 2003-07-10 | -36.69 |
| 2003-07-09 | -35.89 |
| 2003-07-08 | -39.52 |
| 2003-07-07 | -39.52 |
| 2003-07-04 | -39.52 |
| 2003-07-03 | -40.32 |
| 2003-07-02 | -41.53 |
| 2003-06-30 | -39.52 |
| 2003-06-27 | -39.52 |
| 2003-06-26 | -39.52 |
| 2003-06-25 | -39.52 |
| 2003-06-24 | -39.52 |
| 2003-06-23 | -38.71 |
| 2003-06-20 | -38.71 |
| 2003-06-19 | -38.71 |
| 2003-06-18 | -36.69 |
| 2003-06-17 | -36.69 |
| 2003-06-16 | -33.87 |
| 2003-06-13 | -38.71 |
| 2003-06-12 | -35.48 |
| 2003-06-11 | -35.48 |
| 2003-06-10 | -35.48 |
| 2003-06-09 | -35.48 |
| 2003-06-06 | -35.48 |
| 2003-06-05 | -35.48 |
| 2003-06-03 | -35.48 |
| 2003-06-02 | -37.50 |
| 2003-05-30 | -36.29 |
| 2003-05-29 | -37.90 |
| 2003-05-28 | -35.08 |
| 2003-05-27 | -36.29 |
| 2003-05-26 | -42.74 |
| 2003-05-23 | -43.55 |
| 2003-05-22 | -41.53 |
| 2003-05-21 | -45.97 |
| 2003-05-20 | -45.97 |
| 2003-05-19 | -45.56 |
| 2003-05-16 | -45.97 |
| 2003-05-15 | -45.97 |
| 2003-05-14 | -45.97 |
| 2003-05-13 | -45.97 |
| 2003-05-12 | -45.97 |
| 2003-05-09 | -45.16 |
| 2003-05-07 | -43.55 |
| 2003-05-06 | -43.55 |
| 2003-05-05 | -45.56 |
| 2003-05-02 | -45.56 |
| 2003-04-30 | -45.56 |
| 2003-04-29 | -47.98 |
| 2003-04-28 | -47.98 |
| 2003-04-25 | -49.60 |
| 2003-04-24 | -47.58 |
| 2003-04-23 | -47.58 |
| 2003-04-22 | -49.19 |
| 2003-04-17 | -45.97 |
| 2003-04-16 | -48.39 |
| 2003-04-15 | -43.55 |
| 2003-04-14 | -39.52 |
| 2003-04-11 | -39.52 |
| 2003-04-10 | -43.55 |
| 2003-04-09 | -39.52 |
| 2003-04-08 | -39.52 |
| 2003-04-07 | -42.34 |
| 2003-04-04 | -42.34 |
| 2003-04-03 | -42.34 |
| 2003-04-02 | -42.34 |
| 2003-04-01 | -41.53 |
| 2003-03-31 | -43.55 |
| 2003-03-28 | -43.55 |
| 2003-03-27 | -45.16 |
| 2003-03-26 | -43.55 |
| 2003-03-25 | -43.55 |
| 2003-03-24 | -43.55 |
| 2003-03-21 | -43.55 |
| 2003-03-20 | -43.55 |
| 2003-03-19 | -45.16 |
| 2003-03-18 | -44.35 |
| 2003-03-17 | -44.35 |
| 2003-03-14 | -43.55 |
| 2003-03-13 | -41.53 |
| 2003-03-12 | -41.53 |
| 2003-03-11 | -45.16 |
| 2003-03-10 | -39.52 |
| 2003-03-07 | -39.52 |
| 2003-03-06 | -39.52 |
| 2003-03-05 | -37.50 |
| 2003-03-04 | -38.31 |
| 2003-03-03 | -37.90 |
| 2003-02-28 | -37.90 |
| 2003-02-27 | -37.90 |
| 2003-02-26 | -35.89 |
| 2003-02-25 | -37.50 |
| 2003-02-24 | -37.50 |
| 2003-02-21 | -35.48 |
| 2003-02-20 | -33.47 |
| 2003-02-19 | -39.52 |
| 2003-02-18 | -39.52 |
| 2003-02-17 | -42.74 |
| 2003-02-14 | -39.92 |
| 2003-02-13 | -39.92 |
| 2003-02-12 | -39.92 |
| 2003-02-11 | -39.92 |
| 2003-02-10 | -39.92 |
| 2003-02-07 | -39.92 |
| 2003-02-06 | -39.92 |
| 2003-02-05 | -39.92 |
| 2003-02-04 | -39.52 |
| 2003-01-30 | -39.52 |
| 2003-01-29 | -39.52 |
| 2003-01-28 | -39.52 |
| 2003-01-27 | -39.52 |
| 2003-01-24 | -39.52 |
| 2003-01-23 | -39.52 |
| 2003-01-22 | -43.15 |
| 2003-01-21 | -43.15 |
| 2003-01-20 | -39.52 |
| 2003-01-17 | -39.52 |
| 2003-01-16 | -37.10 |
| 2003-01-15 | -42.74 |
| 2003-01-14 | -44.76 |
| 2003-01-13 | -42.74 |
| 2003-01-10 | -44.35 |
| 2003-01-09 | -44.35 |
| 2003-01-08 | -44.35 |
| 2003-01-07 | -45.16 |
| 2003-01-06 | -44.35 |
| 2003-01-03 | -45.16 |
| 2003-01-02 | -49.60 |
| 2002-12-31 | -49.60 |
| 2002-12-30 | -48.39 |
| 2002-12-27 | -51.61 |
| 2002-12-24 | -50.81 |
| 2002-12-23 | -50.81 |
| 2002-12-20 | -50.81 |
| 2002-12-19 | -50.81 |
| 2002-12-18 | -51.61 |
| 2002-12-17 | -51.21 |
| 2002-12-16 | -50.81 |
| 2002-12-13 | -50.81 |
| 2002-12-12 | -50.00 |
| 2002-12-11 | -51.61 |
| 2002-12-10 | -49.60 |
| 2002-12-09 | -47.58 |
| 2002-12-06 | -47.58 |
| 2002-12-05 | -45.16 |
| 2002-12-04 | -45.16 |
| 2002-12-03 | -45.16 |
| 2002-12-02 | -45.16 |
| 2002-11-29 | -47.58 |
| 2002-11-28 | -45.97 |
| 2002-11-27 | -45.97 |
| 2002-11-26 | -45.97 |
| 2002-11-25 | -45.97 |
| 2002-11-22 | -47.98 |
| 2002-11-21 | -49.60 |
| 2002-11-20 | -49.60 |
| 2002-11-19 | -49.60 |
| 2002-11-18 | -49.60 |
| 2002-11-15 | -47.98 |
| 2002-11-14 | -50.00 |
| 2002-11-13 | -50.00 |
| 2002-11-12 | -50.00 |
| 2002-11-11 | -49.60 |
| 2002-11-08 | -49.60 |
| 2002-11-07 | -49.60 |
| 2002-11-06 | -49.60 |
| 2002-11-05 | -49.60 |
| 2002-11-04 | -49.60 |
| 2002-11-01 | -49.60 |
| 2002-10-31 | -48.79 |
| 2002-10-30 | -48.39 |
| 2002-10-29 | -48.39 |
| 2002-10-28 | -51.61 |
| 2002-10-25 | -51.61 |
| 2002-10-24 | -52.02 |
| 2002-10-23 | -52.02 |
| 2002-10-22 | -52.02 |
| 2002-10-21 | -52.82 |
| 2002-10-18 | -47.98 |
| 2002-10-17 | -47.98 |
| 2002-10-16 | -47.98 |
| 2002-10-15 | -49.19 |
| 2002-10-11 | -49.19 |
| 2002-10-10 | -51.61 |
| 2002-10-09 | -50.00 |
| 2002-10-08 | -47.58 |
| 2002-10-07 | -45.97 |
| 2002-10-04 | -48.79 |
| 2002-10-03 | -46.37 |
| 2002-10-02 | -46.37 |
| 2002-09-30 | -48.79 |
| 2002-09-27 | -52.82 |
| 2002-09-26 | -52.42 |
| 2002-09-25 | -51.61 |
| 2002-09-24 | -51.61 |
| 2002-09-23 | -47.58 |
| 2002-09-20 | -52.82 |
| 2002-09-19 | -48.39 |
| 2002-09-18 | -51.61 |
| 2002-09-17 | -47.58 |
| 2002-09-16 | -47.58 |
| 2002-09-13 | -47.58 |
| 2002-09-12 | -47.58 |
| 2002-09-11 | -46.77 |
| 2002-09-10 | -46.77 |
| 2002-09-09 | -45.97 |
| 2002-09-06 | -47.58 |
| 2002-09-05 | -49.60 |
| 2002-09-04 | -51.61 |
| 2002-09-03 | -54.84 |
| 2002-09-02 | -50.81 |
| 2002-08-30 | -48.39 |
| 2002-08-29 | -48.39 |
| 2002-08-28 | -47.58 |
| 2002-08-27 | -47.58 |
| 2002-08-26 | -45.97 |
| 2002-08-23 | -45.97 |
| 2002-08-22 | -47.98 |
| 2002-08-21 | -50.00 |
| 2002-08-20 | -49.60 |
| 2002-08-19 | -48.79 |
| 2002-08-16 | -50.40 |
| 2002-08-15 | -49.19 |
| 2002-08-14 | -48.39 |
| 2002-08-13 | -45.97 |
| 2002-08-12 | -44.35 |
| 2002-08-09 | -44.35 |
| 2002-08-08 | -44.35 |
| 2002-08-07 | -44.35 |
| 2002-08-06 | -44.35 |
| 2002-08-05 | -39.92 |
| 2002-08-02 | -40.32 |
| 2002-08-01 | -40.32 |
| 2002-07-31 | -40.32 |
| 2002-07-30 | -42.34 |
| 2002-07-29 | -42.34 |
| 2002-07-26 | -41.53 |
| 2002-07-25 | -33.06 |
| 2002-07-24 | -33.06 |
| 2002-07-23 | -33.06 |
| 2002-07-22 | -35.48 |
| 2002-07-19 | -34.68 |
| 2002-07-18 | -36.69 |
| 2002-07-17 | -33.47 |
| 2002-07-16 | -32.26 |
| 2002-07-15 | -32.26 |
| 2002-07-12 | -32.26 |
| 2002-07-11 | -39.52 |
| 2002-07-10 | -36.29 |
| 2002-07-09 | -33.47 |
| 2002-07-08 | -33.47 |
| 2002-07-05 | -35.89 |
| 2002-07-04 | -33.47 |
| 2002-07-03 | -33.06 |
| 2002-07-02 | -35.48 |
| 2002-06-28 | -33.87 |
| 2002-06-27 | -33.87 |
| 2002-06-26 | -35.48 |
| 2002-06-25 | -32.26 |
| 2002-06-24 | -31.85 |
| 2002-06-21 | -31.45 |
| 2002-06-20 | -31.45 |
| 2002-06-19 | -30.24 |
| 2002-06-18 | -29.44 |
| 2002-06-17 | -31.85 |
| 2002-06-14 | -31.85 |
| 2002-06-13 | -28.23 |
| 2002-06-12 | -28.23 |
| 2002-06-11 | -31.45 |
| 2002-06-10 | -29.84 |
| 2002-06-07 | -29.44 |
| 2002-06-06 | -29.44 |
| 2002-06-05 | -31.45 |
| 2002-06-04 | -31.45 |
| 2002-06-03 | -31.45 |
| 2002-05-31 | -31.45 |
| 2002-05-30 | -29.84 |
| 2002-05-29 | -29.84 |
| 2002-05-28 | -29.84 |
| 2002-05-27 | -31.45 |
| 2002-05-24 | -30.65 |
| 2002-05-23 | -29.44 |
| 2002-05-22 | -28.23 |
| 2002-05-21 | -28.23 |
| 2002-05-17 | -25.40 |
| 2002-05-16 | -27.42 |
| 2002-05-15 | -26.21 |
| 2002-05-14 | -27.42 |
| 2002-05-13 | -27.02 |
| 2002-05-10 | -27.42 |
| 2002-05-09 | -26.61 |
| 2002-05-08 | -24.60 |
| 2002-05-07 | -23.79 |
| 2002-05-06 | -30.24 |
| 2002-05-03 | -31.45 |
| 2002-05-02 | -32.26 |
| 2002-04-30 | -35.48 |
| 2002-04-29 | -35.89 |
| 2002-04-26 | -34.68 |
| 2002-04-25 | -34.27 |
| 2002-04-24 | -32.66 |
| 2002-04-23 | -35.08 |
| 2002-04-22 | -33.06 |
| 2002-04-19 | -33.06 |
| 2002-04-18 | -33.06 |
| 2002-04-17 | -33.06 |
| 2002-04-16 | -31.45 |
| 2002-04-15 | -28.23 |
| 2002-04-12 | -27.82 |
| 2002-04-11 | -33.47 |
| 2002-04-10 | -33.47 |
| 2002-04-09 | -33.47 |
| 2002-04-08 | -31.45 |
| 2002-04-04 | -31.05 |
| 2002-04-03 | -31.45 |
| 2002-04-02 | -33.87 |
| 2002-03-28 | -31.85 |
| 2002-03-27 | -33.06 |
| 2002-03-26 | -31.45 |
| 2002-03-25 | -33.87 |
| 2002-03-22 | -31.45 |
| 2002-03-21 | -31.45 |
| 2002-03-20 | -31.45 |
| 2002-03-19 | -28.23 |
| 2002-03-18 | -31.45 |
| 2002-03-15 | -36.69 |
| 2002-03-14 | -34.27 |
| 2002-03-13 | -34.27 |
| 2002-03-12 | -33.47 |
| 2002-03-11 | -28.63 |
| 2002-03-08 | -30.24 |
| 2002-03-07 | -27.42 |
| 2002-03-06 | -30.65 |
| 2002-03-05 | -30.65 |
| 2002-03-04 | -35.48 |
| 2002-03-01 | -35.48 |
| 2002-02-28 | -35.48 |
| 2002-02-27 | -32.26 |
| 2002-02-26 | -29.44 |
| 2002-02-25 | -33.06 |
| 2002-02-22 | -29.84 |
| 2002-02-21 | -28.23 |
| 2002-02-20 | -29.84 |
| 2002-02-19 | -28.23 |
| 2002-02-18 | -28.23 |
| 2002-02-15 | -25.40 |
| 2002-02-11 | -28.63 |
| 2002-02-08 | -30.24 |
| 2002-02-07 | -27.82 |
| 2002-02-06 | -27.42 |
| 2002-02-05 | -27.42 |
| 2002-02-04 | -22.98 |
| 2002-02-01 | -22.98 |
| 2002-01-31 | -22.98 |
| 2002-01-30 | -29.03 |
| 2002-01-29 | -25.81 |
| 2002-01-28 | -28.23 |
| 2002-01-25 | -25.40 |
| 2002-01-24 | -24.60 |
| 2002-01-23 | -23.79 |
| 2002-01-22 | -27.02 |
| 2002-01-21 | -27.02 |
| 2002-01-18 | -23.79 |
| 2002-01-17 | -21.37 |
| 2002-01-16 | -21.37 |
| 2002-01-15 | -21.37 |
| 2002-01-14 | -21.37 |
| 2002-01-11 | -17.74 |
| 2002-01-10 | -17.34 |
| 2002-01-09 | -15.32 |
| 2002-01-08 | -18.15 |
| 2002-01-07 | -17.34 |
| 2002-01-04 | -18.55 |
| 2002-01-03 | -12.50 |
| 2002-01-02 | -11.69 |
| 2001-12-31 | -26.61 |
| 2001-12-28 | -23.79 |
| 2001-12-27 | -20.97 |
| 2001-12-24 | -6.85 |
| 2001-12-21 | -4.44 |
| 2001-12-20 | 0.81 |
| 2001-12-19 | 0.40 |
| 2001-12-18 | 6.85 |
| 2001-12-17 | 4.84 |
| 2001-12-14 | -17.34 |
| 2001-12-13 | -12.50 |
| 2001-12-12 | -26.61 |
| 2001-12-11 | -23.39 |
| 2001-12-10 | -36.29 |
| 2001-12-07 | -36.29 |
| 2001-12-06 | -37.50 |
| 2001-12-05 | -36.29 |
| 2001-12-04 | -37.10 |
| 2001-12-03 | -37.90 |
| 2001-11-30 | -37.50 |
| 2001-11-29 | -36.29 |
| 2001-11-28 | -37.10 |
| 2001-11-27 | -34.27 |
| 2001-11-26 | -39.52 |
| 2001-11-23 | -40.32 |
| 2001-11-22 | -38.71 |
| 2001-11-21 | -38.71 |
| 2001-11-20 | -38.71 |
| 2001-11-19 | -38.31 |
| 2001-11-16 | -38.31 |
| 2001-11-15 | -38.31 |
| 2001-11-14 | -38.31 |
| 2001-11-13 | -38.31 |
| 2001-11-12 | -38.31 |
| 2001-11-09 | -38.31 |
| 2001-11-08 | -38.31 |
| 2001-11-07 | -38.31 |
| 2001-11-06 | -38.31 |
| 2001-11-05 | -38.31 |
| 2001-11-02 | -38.31 |
| 2001-11-01 | -38.31 |
| 2001-10-31 | -38.31 |
| 2001-10-30 | -38.31 |
| 2001-10-29 | -38.31 |
| 2001-10-26 | -38.31 |
| 2001-10-24 | -38.31 |
| 2001-10-23 | -38.31 |
| 2001-10-22 | -38.31 |
| 2001-10-19 | -39.52 |
| 2001-10-18 | -35.48 |
| 2001-10-17 | -37.50 |
| 2001-10-16 | -39.11 |
| 2001-10-15 | -38.31 |
| 2001-10-12 | -38.31 |
| 2001-10-11 | -35.48 |
| 2001-10-10 | -43.55 |
| 2001-10-09 | -38.31 |
| 2001-10-08 | -38.31 |
| 2001-10-05 | -38.31 |
| 2001-10-04 | -37.90 |
| 2001-10-03 | -35.48 |
| 2001-09-28 | -35.48 |
| 2001-09-27 | -35.48 |
| 2001-09-26 | -32.26 |
| 2001-09-25 | -35.89 |
| 2001-09-24 | -33.47 |
| 2001-09-21 | -35.48 |
| 2001-09-20 | -31.45 |
| 2001-09-19 | -31.45 |
| 2001-09-18 | -31.45 |
| 2001-09-17 | -31.45 |
| 2001-09-14 | -28.63 |
| 2001-09-13 | -28.63 |
| 2001-09-12 | -28.63 |
| 2001-09-11 | -28.63 |
| 2001-09-10 | -28.23 |
| 2001-09-07 | -29.03 |
| 2001-09-06 | -28.63 |
| 2001-09-05 | -28.23 |
| 2001-09-04 | -28.23 |
| 2001-09-03 | -28.23 |
| 2001-08-31 | -26.61 |
| 2001-08-30 | -29.44 |
| 2001-08-29 | -33.47 |
| 2001-08-28 | -31.85 |
| 2001-08-27 | -30.24 |
| 2001-08-24 | -18.15 |
| 2001-08-23 | -19.35 |
| 2001-08-22 | -15.32 |
| 2001-08-21 | -17.34 |
| 2001-08-20 | -17.34 |
| 2001-08-17 | -17.34 |
| 2001-08-16 | -15.32 |
| 2001-08-15 | -15.32 |
| 2001-08-14 | -15.32 |
| 2001-08-13 | -15.32 |
| 2001-08-10 | -15.32 |
| 2001-08-09 | -17.74 |
| 2001-08-08 | -17.74 |
| 2001-08-07 | -17.34 |
| 2001-08-06 | -17.74 |
| 2001-08-03 | -17.74 |
| 2001-08-02 | -19.76 |
| 2001-08-01 | -13.31 |
| 2001-07-31 | -13.31 |
| 2001-07-30 | -13.31 |
| 2001-07-27 | -13.31 |
| 2001-07-26 | -13.31 |
| 2001-07-24 | -13.31 |
| 2001-07-23 | -13.31 |
| 2001-07-20 | -13.31 |
| 2001-07-19 | -13.31 |
| 2001-07-18 | -13.31 |
| 2001-07-17 | -13.31 |
| 2001-07-16 | -13.31 |
| 2001-07-13 | -13.31 |
| 2001-07-12 | -13.31 |
| 2001-07-11 | -13.31 |
| 2001-07-10 | -13.31 |
| 2001-07-09 | -13.31 |
| 2001-07-05 | -13.31 |
| 2001-07-04 | -12.10 |
| 2001-07-03 | -12.10 |
| 2001-06-29 | -11.29 |
| 2001-06-28 | -10.48 |
| 2001-06-27 | -10.48 |
| 2001-06-26 | -10.48 |
| 2001-06-22 | -10.48 |
| 2001-06-21 | -7.66 |
| 2001-06-20 | -7.66 |
| 2001-06-19 | -7.26 |
| 2001-06-18 | -1.21 |
| 2001-06-15 | -5.24 |
| 2001-06-14 | -5.24 |
| 2001-06-13 | -3.63 |
| 2001-06-12 | 0.81 |
| 2001-06-11 | -7.26 |
| 2001-06-08 | -7.26 |
| 2001-06-07 | -12.90 |
| 2001-06-06 | -12.90 |
| 2001-06-05 | -12.90 |
| 2001-06-04 | -12.90 |
| 2001-06-01 | -12.90 |
| 2001-05-31 | -12.90 |
| 2001-05-30 | -11.29 |
| 2001-05-29 | -11.29 |
| 2001-05-28 | -11.29 |
| 2001-05-25 | -4.44 |
| 2001-05-24 | -12.50 |
| 2001-05-23 | -15.73 |
| 2001-05-22 | -17.74 |
| 2001-05-21 | -20.56 |
| 2001-05-18 | -21.37 |
| 2001-05-17 | -21.37 |
| 2001-05-16 | -20.56 |
| 2001-05-15 | -20.56 |
| 2001-05-14 | -22.18 |
| 2001-05-11 | -20.56 |
| 2001-05-10 | -15.32 |
| 2001-05-09 | -9.27 |
| 2001-05-08 | -9.27 |
| 2001-05-07 | -9.27 |
| 2001-05-04 | -12.10 |
| 2001-05-03 | -15.32 |
| 2001-05-02 | -13.71 |
| 2001-04-27 | -13.71 |
| 2001-04-26 | -13.71 |
| 2001-04-25 | -15.32 |
| 2001-04-24 | -15.32 |
| 2001-04-23 | -15.32 |
| 2001-04-20 | -14.52 |
| 2001-04-19 | -16.13 |
| 2001-04-18 | -15.32 |
| 2001-04-17 | -15.32 |
| 2001-04-12 | -15.32 |
| 2001-04-11 | -15.32 |
| 2001-04-10 | -15.32 |
| 2001-04-09 | -15.32 |
| 2001-04-06 | -15.32 |
| 2001-04-04 | -15.32 |
| 2001-04-03 | -16.53 |
| 2001-04-02 | -16.53 |
| 2001-03-30 | -13.31 |
| 2001-03-29 | -11.29 |
| 2001-03-28 | -11.29 |
| 2001-03-27 | -11.29 |
| 2001-03-26 | -11.29 |
| 2001-03-23 | -7.26 |
| 2001-03-22 | -2.02 |
| 2001-03-21 | -1.21 |
| 2001-03-20 | -1.21 |
| 2001-03-19 | -9.27 |
| 2001-03-16 | -9.27 |
| 2001-03-15 | -13.31 |
| 2001-03-14 | -9.27 |
| 2001-03-13 | -9.27 |
| 2001-03-12 | -7.26 |
| 2001-03-09 | -9.27 |
| 2001-03-08 | -9.27 |
| 2001-03-07 | -7.26 |
| 2001-03-06 | -10.48 |
| 2001-03-05 | -12.90 |
| 2001-03-02 | -3.23 |
| 2001-03-01 | -7.26 |
| 2001-02-28 | -10.48 |
| 2001-02-27 | -15.32 |
| 2001-02-26 | -16.13 |
| 2001-02-23 | -20.97 |
| 2001-02-22 | -16.94 |
| 2001-02-21 | -17.74 |
| 2001-02-20 | -16.13 |
| 2001-02-19 | -16.13 |
| 2001-02-16 | -16.94 |
| 2001-02-15 | -15.73 |
| 2001-02-14 | -15.32 |
| 2001-02-13 | -13.71 |
| 2001-02-12 | -13.71 |
| 2001-02-09 | -15.73 |
| 2001-02-08 | -15.73 |
| 2001-02-07 | -12.50 |
| 2001-02-06 | -17.34 |
| 2001-02-05 | -15.32 |
| 2001-02-02 | -15.32 |
| 2001-02-01 | -15.32 |
| 2001-01-31 | -15.32 |
| 2001-01-30 | -15.32 |
| 2001-01-29 | -15.32 |
| 2001-01-23 | -15.32 |
| 2001-01-22 | -15.32 |
| 2001-01-19 | -15.32 |
| 2001-01-18 | -15.32 |
| 2001-01-17 | -15.32 |
| 2001-01-16 | -15.32 |
| 2001-01-15 | -15.32 |
| 2001-01-12 | -15.32 |
| 2001-01-11 | -13.71 |
| 2001-01-10 | -13.71 |
| 2001-01-09 | -12.10 |
| 2001-01-08 | -11.29 |
| 2001-01-05 | -11.29 |
| 2001-01-04 | -12.50 |
| 2001-01-03 | -17.34 |
| 2001-01-02 | -15.73 |
| 2000-12-29 | -15.73 |
| 2000-12-28 | -15.32 |
| 2000-12-27 | -15.32 |
| 2000-12-22 | -15.32 |
| 2000-12-21 | -15.32 |
| 2000-12-20 | -15.32 |
| 2000-12-19 | -15.32 |
| 2000-12-18 | -13.71 |
| 2000-12-15 | -13.71 |
| 2000-12-14 | -13.71 |
| 2000-12-13 | -10.08 |
| 2000-12-12 | -9.68 |
| 2000-12-11 | -9.27 |
| 2000-12-08 | -8.87 |
| 2000-12-07 | -8.87 |
| 2000-12-06 | -8.87 |
| 2000-12-05 | -8.87 |
| 2000-12-04 | -7.26 |
| 2000-12-01 | -5.24 |
| 2000-11-30 | -4.84 |
| 2000-11-29 | -4.44 |
| 2000-11-28 | -4.44 |
| 2000-11-27 | -1.61 |
| 2000-11-24 | -0.81 |
| 2000-11-23 | -7.26 |
| 2000-11-22 | -3.23 |
| 2000-11-21 | -8.06 |
| 2000-11-20 | -8.06 |
| 2000-11-17 | -8.06 |
| 2000-11-16 | -8.06 |
| 2000-11-15 | -7.26 |
| 2000-11-14 | -11.29 |
| 2000-11-13 | -10.08 |
| 2000-11-10 | -10.08 |
| 2000-11-09 | -10.08 |
| 2000-11-08 | -9.27 |
| 2000-11-07 | -7.66 |
| 2000-11-06 | -7.26 |
| 2000-11-03 | -16.94 |
| 2000-11-02 | -20.16 |
| 2000-11-01 | -20.16 |
| 2000-10-31 | -24.19 |
| 2000-10-30 | -24.19 |
| 2000-10-27 | -24.19 |
| 2000-10-26 | -24.19 |
| 2000-10-25 | -24.19 |
| 2000-10-24 | -23.79 |
| 2000-10-23 | -26.21 |
| 2000-10-20 | -23.79 |
| 2000-10-19 | -23.39 |
| 2000-10-18 | -17.74 |
| 2000-10-17 | -15.32 |
| 2000-10-16 | -11.29 |
| 2000-10-13 | -11.29 |
| 2000-10-12 | -9.27 |
| 2000-10-11 | -9.27 |
| 2000-10-10 | -9.27 |
| 2000-10-09 | -8.06 |
| 2000-10-05 | -5.24 |
| 2000-10-04 | -5.65 |
| 2000-10-03 | -5.24 |
| 2000-09-29 | -4.84 |
| 2000-09-28 | -5.24 |
| 2000-09-27 | -4.84 |
| 2000-09-26 | -3.23 |
| 2000-09-25 | -0.40 |
| 2000-09-22 | -5.24 |
| 2000-09-21 | -5.24 |
| 2000-09-20 | -5.24 |
| 2000-09-19 | -4.84 |
| 2000-09-18 | -3.23 |
| 2000-09-15 | -1.21 |
| 2000-09-14 | -1.21 |
| 2000-09-12 | -1.21 |
| 2000-09-11 | 2.82 |
| 2000-09-08 | 0.81 |
| 2000-09-07 | 0.81 |
| 2000-09-06 | 0.81 |
| 2000-09-05 | 2.82 |
| 2000-09-04 | -1.21 |
| 2000-09-01 | 4.84 |
| 2000-08-31 | 4.84 |
| 2000-08-30 | 4.84 |
| 2000-08-29 | 6.85 |
| 2000-08-28 | 0.81 |
| 2000-08-25 | 0.81 |
| 2000-08-24 | 0.81 |
| 2000-08-23 | 0.81 |
| 2000-08-22 | 0.81 |
| 2000-08-21 | -0.40 |
| 2000-08-18 | -3.23 |
| 2000-08-17 | -1.21 |
| 2000-08-16 | -1.61 |
| 2000-08-15 | -3.23 |
| 2000-08-14 | -3.23 |
| 2000-08-11 | -6.05 |
| 2000-08-10 | -3.23 |
| 2000-08-09 | -2.82 |
| 2000-08-08 | -1.21 |
| 2000-08-07 | 0.00 |
| 2000-08-04 | -0.81 |
| 2000-08-03 | 0.81 |
| 2000-08-02 | 0.81 |
| 2000-08-01 | 0.81 |
| 2000-07-31 | 2.82 |
| 2000-07-28 | 2.82 |
| 2000-07-27 | 10.89 |
| 2000-07-26 | 10.89 |
| 2000-07-25 | 4.84 |
| 2000-07-24 | 8.87 |
| 2000-07-21 | 2.82 |
| 2000-07-20 | 4.84 |
| 2000-07-19 | 4.84 |
| 2000-07-18 | 4.84 |
| 2000-07-17 | 8.87 |
| 2000-07-14 | 8.87 |
| 2000-07-13 | 8.87 |
| 2000-07-12 | 6.85 |
| 2000-07-11 | 4.84 |
| 2000-07-10 | 4.84 |
| 2000-07-07 | 4.84 |
| 2000-07-06 | 4.84 |
| 2000-07-05 | 4.84 |
| 2000-07-04 | 4.84 |
| 2000-07-03 | 4.84 |
| 2000-06-30 | 4.84 |
| 2000-06-29 | 4.84 |
| 2000-06-28 | 8.87 |
| 2000-06-27 | 8.87 |
| 2000-06-26 | 6.85 |
| 2000-06-23 | 6.85 |
| 2000-06-22 | 6.85 |
| 2000-06-21 | 8.87 |
| 2000-06-20 | 8.87 |
| 2000-06-19 | 8.87 |
| 2000-06-16 | 10.89 |
| 2000-06-15 | 6.85 |
| 2000-06-14 | 6.85 |
| 2000-06-13 | 6.85 |
| 2000-06-12 | 12.90 |
| 2000-06-09 | 4.84 |
| 2000-06-08 | 12.90 |
| 2000-06-07 | 14.92 |
| 2000-06-05 | 6.85 |
| 2000-06-02 | 4.84 |
| 2000-06-01 | 4.84 |
| 2000-05-31 | 2.82 |
| 2000-05-30 | 0.81 |
| 2000-05-29 | 0.81 |
| 2000-05-26 | 0.81 |
| 2000-05-25 | 0.81 |
| 2000-05-24 | 0.81 |
| 2000-05-23 | 0.40 |
| 2000-05-22 | 2.82 |
| 2000-05-19 | 4.84 |
| 2000-05-18 | 8.87 |
| 2000-05-17 | 8.87 |
| 2000-05-16 | 0.81 |
| 2000-05-15 | 12.90 |
| 2000-05-12 | 8.87 |
| 2000-05-10 | 12.90 |
| 2000-05-09 | 16.94 |
| 2000-05-08 | 16.94 |
| 2000-05-05 | 20.97 |
| 2000-05-04 | 12.90 |
| 2000-05-03 | 12.90 |
| 2000-05-02 | 16.94 |
| 2000-04-28 | 12.90 |
| 2000-04-27 | 8.87 |
| 2000-04-26 | 10.89 |
| 2000-04-25 | 12.90 |
| 2000-04-20 | 14.92 |
| 2000-04-19 | 10.89 |
| 2000-04-18 | 27.02 |
| 2000-04-17 | 27.02 |
| 2000-04-14 | 55.24 |
| 2000-04-13 | 53.23 |
| 2000-04-12 | 43.15 |
| 2000-04-11 | 53.23 |
| 2000-04-10 | 71.37 |
| 2000-04-07 | 75.40 |
| 2000-04-06 | 69.35 |
| 2000-04-05 | 81.45 |
| 2000-04-03 | 85.48 |
| 2000-03-31 | 97.58 |
| 2000-03-30 | 97.58 |
| 2000-03-29 | 105.65 |
| 2000-03-28 | 125.81 |
| 2000-03-27 | 137.90 |
| 2000-03-24 | 150.00 |
| 2000-03-23 | 158.06 |
| 2000-03-22 | 158.06 |
| 2000-03-21 | 150.00 |
| 2000-03-20 | 166.13 |
| 2000-03-17 | 178.23 |
| 2000-03-16 | 170.16 |
| 2000-03-15 | 174.19 |
| 2000-03-14 | 190.32 |
| 2000-03-13 | 162.10 |
| 2000-03-10 | 137.90 |
| 2000-03-09 | 141.94 |
| 2000-03-08 | 137.90 |
| 2000-03-07 | 133.87 |
| 2000-03-06 | 145.97 |
| 2000-03-03 | 133.87 |
| 2000-03-02 | 154.03 |
| 2000-03-01 | 137.90 |
| 2000-02-29 | 89.52 |
| 2000-02-28 | 81.45 |
| 2000-02-25 | 121.77 |
| 2000-02-24 | 166.13 |
| 2000-02-23 | 174.19 |
| 2000-02-22 | 178.23 |
| 2000-02-21 | 222.58 |
| 2000-02-18 | 246.77 |
| 2000-02-17 | 226.61 |
| 2000-02-16 | 198.39 |
| 2000-02-15 | 222.58 |
| 2000-02-14 | 125.81 |
| 2000-02-11 | 75.40 |
| 2000-02-10 | 63.31 |
| 2000-02-09 | 73.39 |
| 2000-02-08 | 67.34 |
| 2000-02-03 | 81.45 |
| 2000-02-02 | 43.15 |
| 2000-02-01 | 25.00 |
| 2000-01-31 | 16.94 |
| 2000-01-28 | 25.00 |
| 2000-01-27 | 27.02 |
| 2000-01-26 | 25.00 |
| 2000-01-25 | 12.90 |
| 2000-01-24 | 14.92 |
| 2000-01-21 | 20.97 |
| 2000-01-20 | 18.95 |
| 2000-01-19 | -2.42 |
| 2000-01-18 | -3.23 |
| 2000-01-17 | -2.82 |
| 2000-01-14 | -2.42 |
| 2000-01-13 | -4.44 |
| 2000-01-12 | -1.21 |
| 2000-01-11 | -1.21 |
| 2000-01-10 | -0.81 |
| 2000-01-07 | -5.24 |
| 2000-01-06 | -5.24 |
| 2000-01-05 | -3.23 |
| 2000-01-04 | -2.02 |
| 2000-01-03 | -12.10 |
| 1999-12-30 | -13.31 |
| 1999-12-29 | -14.11 |
| 1999-12-28 | -11.29 |
| 1999-12-24 | -19.35 |
| 1999-12-23 | -16.94 |
| 1999-12-22 | -13.31 |
| 1999-12-21 | -13.31 |
| 1999-12-20 | -13.31 |
| 1999-12-17 | -16.53 |
| 1999-12-16 | -16.53 |
| 1999-12-15 | -14.92 |
| 1999-12-14 | -12.10 |
| 1999-12-13 | -15.73 |
| 1999-12-10 | -14.92 |
| 1999-12-09 | -14.11 |
| 1999-12-08 | -12.10 |
| 1999-12-07 | -8.47 |
| 1999-12-06 | -7.66 |
| 1999-12-03 | -7.66 |
| 1999-12-02 | -9.27 |
| 1999-12-01 | -9.27 |
| 1999-11-30 | -9.27 |
| 1999-11-29 | -8.06 |
| 1999-11-26 | -8.06 |
| 1999-11-25 | -8.06 |
| 1999-11-24 | -8.06 |
| 1999-11-23 | -8.06 |
| 1999-11-22 | -8.06 |
| 1999-11-19 | -8.06 |
| 1999-11-18 | -5.65 |
| 1999-11-17 | -4.03 |
| 1999-11-16 | -4.03 |
| 1999-11-15 | -3.23 |
| 1999-11-12 | -2.42 |
| 1999-11-11 | -4.03 |
| 1999-11-10 | 2.82 |
| 1999-11-09 | 12.90 |
| 1999-11-08 | -10.89 |
| 1999-11-05 | -16.13 |
| 1999-11-04 | -15.32 |
| 1999-11-03 | -15.32 |
| 1999-11-02 | -15.32 |
| 1999-11-01 | -15.32 |
| 1999-10-29 | -15.32 |
| 1999-10-28 | -17.74 |
| 1999-10-27 | -17.74 |
| 1999-10-26 | -18.95 |
| 1999-10-25 | -18.95 |
| 1999-10-22 | -19.35 |
| 1999-10-21 | -20.16 |
| 1999-10-20 | -19.35 |
| 1999-10-19 | -19.35 |
| 1999-10-15 | -16.13 |
| 1999-10-14 | -15.32 |
| 1999-10-13 | -12.10 |
| 1999-10-12 | -10.48 |
| 1999-10-11 | -10.48 |
| 1999-10-08 | -9.68 |
| 1999-10-07 | -10.89 |
| 1999-10-06 | -9.68 |
| 1999-10-05 | -10.89 |
| 1999-10-04 | -10.89 |
| 1999-09-30 | -11.69 |
| 1999-09-29 | -6.45 |
| 1999-09-28 | -5.24 |
| 1999-09-27 | 0.81 |
| 1999-09-24 | 0.81 |
| 1999-09-23 | 2.82 |
| 1999-09-22 | 0.81 |
| 1999-09-21 | 2.82 |
| 1999-09-20 | 2.82 |
| 1999-09-17 | 4.84 |
| 1999-09-15 | 4.84 |
| 1999-09-14 | 4.84 |
| 1999-09-13 | 4.84 |
| 1999-09-10 | 6.85 |
| 1999-09-09 | 6.85 |
| 1999-09-08 | 2.82 |
| 1999-09-07 | 4.84 |
| 1999-09-06 | 6.85 |
| 1999-09-03 | 4.84 |
| 1999-09-02 | 4.84 |
| 1999-09-01 | 4.84 |
| 1999-08-31 | 4.84 |
| 1999-08-30 | 8.87 |
| 1999-08-27 | 8.87 |
| 1999-08-26 | 4.84 |
| 1999-08-25 | 6.85 |
| 1999-08-24 | 2.82 |
| 1999-08-23 | 2.82 |
| 1999-08-20 | 2.82 |
| 1999-08-19 | 6.85 |
| 1999-08-18 | 0.81 |
| 1999-08-17 | 2.82 |
| 1999-08-16 | 4.84 |
| 1999-08-13 | 0.81 |
| 1999-08-12 | 10.89 |
| 1999-08-11 | 8.87 |
| 1999-08-10 | 2.82 |
| 1999-08-09 | 12.90 |
| 1999-08-06 | 14.92 |
| 1999-08-05 | 14.92 |
| 1999-08-04 | 14.92 |
| 1999-08-03 | 16.94 |
| 1999-08-02 | 14.92 |
| 1999-07-30 | 18.95 |
| 1999-07-29 | 20.97 |
| 1999-07-28 | 18.95 |
| 1999-07-27 | 20.97 |
| 1999-07-26 | 22.98 |
| 1999-07-23 | 20.97 |
| 1999-07-22 | 29.03 |
| 1999-07-21 | 25.00 |
| 1999-07-20 | 31.05 |
| 1999-07-19 | 27.02 |
| 1999-07-16 | 37.10 |
| 1999-07-15 | 29.03 |
| 1999-07-14 | 25.00 |
| 1999-07-13 | 33.06 |
| 1999-07-12 | 41.13 |
| 1999-07-09 | 43.15 |
| 1999-07-08 | 45.16 |
| 1999-07-07 | 47.18 |
| 1999-07-06 | 47.18 |
| 1999-07-05 | 49.19 |
| 1999-07-02 | 49.19 |
| 1999-06-30 | 45.16 |
| 1999-06-29 | 43.15 |
| 1999-06-28 | 47.18 |
| 1999-06-25 | 49.19 |
| 1999-06-24 | 51.21 |
| 1999-06-23 | 57.26 |
| 1999-06-22 | 57.26 |
| 1999-06-21 | 45.16 |
| 1999-06-17 | 47.18 |
| 1999-06-16 | 49.19 |
| 1999-06-15 | 47.18 |
| 1999-06-14 | 53.23 |
| 1999-06-11 | 53.23 |
| 1999-06-10 | 49.19 |
| 1999-06-09 | 53.23 |
| 1999-06-08 | 49.19 |
| 1999-06-07 | 49.19 |
| 1999-06-04 | 43.15 |
| 1999-06-03 | 43.15 |
| 1999-06-02 | 45.16 |
| 1999-06-01 | 45.16 |
| 1999-05-31 | 49.19 |
| 1999-05-28 | 53.23 |
| 1999-05-27 | 53.23 |
| 1999-05-26 | 45.16 |
| 1999-05-25 | 53.23 |
| 1999-05-24 | 55.24 |
| 1999-05-21 | 53.23 |
| 1999-05-20 | 71.37 |
| 1999-05-19 | 59.27 |
| 1999-05-18 | 16.94 |
| 1999-05-17 | -6.05 |
| 1999-05-14 | -12.50 |
| 1999-05-13 | -12.50 |
| 1999-05-12 | -11.29 |
| 1999-05-11 | -10.89 |
| 1999-05-10 | -10.08 |
| 1999-05-07 | -11.29 |
| 1999-05-06 | -11.29 |
| 1999-05-05 | -3.23 |
| 1999-05-04 | -0.40 |
| 1999-05-03 | -10.48 |
| 1999-04-30 | -12.90 |
| 1999-04-29 | -8.06 |
| 1999-04-28 | -8.87 |
| 1999-04-27 | -8.87 |
| 1999-04-26 | -8.47 |
| 1999-04-23 | -21.77 |
| 1999-04-22 | -23.39 |
| 1999-04-21 | -23.39 |
| 1999-04-20 | -23.39 |
| 1999-04-19 | -23.39 |
| 1999-04-16 | -23.39 |
| 1999-04-15 | -23.39 |
| 1999-04-14 | -23.39 |
| 1999-04-13 | -23.39 |
| 1999-04-12 | -23.39 |
| 1999-04-09 | -21.77 |
| 1999-04-08 | -21.77 |
| 1999-04-07 | -21.77 |
| 1999-04-01 | -21.77 |
| 1999-03-31 | -21.37 |
| 1999-03-30 | -21.37 |
| 1999-03-29 | -21.37 |
| 1999-03-26 | -21.37 |
| 1999-03-25 | -21.37 |
| 1999-03-24 | -21.37 |
| 1999-03-23 | -21.37 |
| 1999-03-22 | -21.37 |
| 1999-03-19 | -20.97 |
| 1999-03-18 | -20.97 |
| 1999-03-17 | -20.97 |
| 1999-03-16 | -20.97 |
| 1999-03-15 | -21.77 |
| 1999-03-12 | -21.77 |
| 1999-03-11 | -21.77 |
| 1999-03-10 | -21.77 |
| 1999-03-09 | -21.77 |
| 1999-03-08 | -21.77 |
| 1999-03-05 | -21.77 |
| 1999-03-04 | -21.37 |
| 1999-03-03 | -20.97 |
| 1999-03-02 | -21.37 |
| 1999-03-01 | -20.16 |
| 1999-02-26 | -20.16 |
| 1999-02-25 | -19.35 |
| 1999-02-24 | -20.56 |
| 1999-02-23 | -20.56 |
| 1999-02-22 | -20.56 |
| 1999-02-19 | -20.56 |
| 1999-02-15 | -20.16 |
| 1999-02-12 | -20.16 |
| 1999-02-11 | -19.35 |
| 1999-02-10 | -20.16 |
| 1999-02-09 | -21.37 |
| 1999-02-08 | -21.37 |
| 1999-02-05 | -19.35 |
| 1999-02-04 | -20.56 |
| 1999-02-03 | -19.35 |
| 1999-02-02 | -20.97 |
| 1999-02-01 | -20.97 |
| 1999-01-29 | -20.97 |
| 1999-01-28 | -20.97 |
| 1999-01-27 | -20.97 |
| 1999-01-26 | -20.97 |
| 1999-01-25 | -20.97 |
| 1999-01-22 | -20.97 |
| 1999-01-21 | -20.16 |
| 1999-01-20 | -19.35 |
| 1999-01-19 | -19.35 |
| 1999-01-18 | -19.35 |
| 1999-01-15 | -19.35 |
| 1999-01-14 | -16.53 |
| 1999-01-13 | -15.73 |
| 1999-01-12 | -15.73 |
| 1999-01-11 | -15.73 |
| 1999-01-08 | -15.73 |
| 1999-01-07 | -15.73 |
| 1999-01-06 | -15.73 |
| 1999-01-05 | -15.73 |
| 1999-01-04 | -17.34 |
| 1998-12-31 | -17.34 |
| 1998-12-30 | -17.34 |
| 1998-12-29 | -17.34 |
| 1998-12-28 | -17.34 |
| 1998-12-24 | -17.34 |
| 1998-12-23 | -17.34 |
| 1998-12-22 | -17.34 |
| 1998-12-21 | -17.34 |
| 1998-12-18 | -20.16 |
| 1998-12-17 | -20.16 |
| 1998-12-16 | -21.37 |
| 1998-12-15 | -19.35 |
| 1998-12-14 | -17.34 |
| 1998-12-11 | -17.34 |
| 1998-12-10 | -17.34 |
| 1998-12-09 | -17.34 |
| 1998-12-08 | -17.34 |
| 1998-12-07 | -19.35 |
| 1998-12-04 | -19.35 |
| 1998-12-03 | -19.35 |
| 1998-12-02 | -19.35 |
| 1998-12-01 | -17.74 |
| 1998-11-30 | -17.74 |
| 1998-11-27 | -17.74 |
| 1998-11-26 | -17.74 |
| 1998-11-25 | -17.74 |
| 1998-11-24 | -17.74 |
| 1998-11-23 | -17.74 |
| 1998-11-20 | -17.74 |
| 1998-11-19 | -17.74 |
| 1998-11-18 | -18.55 |
| 1998-11-17 | -18.55 |
| 1998-11-16 | -19.35 |
| 1998-11-13 | -19.35 |
| 1998-11-12 | -16.13 |
| 1998-11-11 | -15.32 |
| 1998-11-10 | -15.32 |
| 1998-11-09 | -15.32 |
| 1998-11-06 | -12.90 |
| 1998-11-05 | -12.90 |
| 1998-11-04 | -11.29 |
| 1998-11-03 | -13.71 |
| 1998-11-02 | -23.39 |
| 1998-10-30 | -23.39 |
| 1998-10-29 | -25.40 |
| 1998-10-27 | -25.00 |
| 1998-10-26 | -25.00 |
| 1998-10-23 | -25.00 |
| 1998-10-22 | -25.00 |
| 1998-10-21 | -25.00 |
| 1998-10-20 | -25.00 |
| 1998-10-19 | -22.58 |
| 1998-10-16 | -22.58 |
| 1998-10-15 | -25.81 |
| 1998-10-14 | -25.81 |
| 1998-10-13 | -25.81 |
| 1998-10-12 | -27.42 |
| 1998-10-09 | -26.21 |
| 1998-10-08 | -26.21 |
| 1998-10-07 | -27.42 |
| 1998-10-05 | -27.42 |
| 1998-09-30 | -27.42 |
| 1998-09-29 | -27.42 |
| 1998-09-28 | -27.42 |
| 1998-09-25 | -27.42 |
| 1998-09-24 | -27.42 |
| 1998-09-23 | -25.81 |
| 1998-09-22 | -25.40 |
| 1998-09-21 | -29.44 |
| 1998-09-18 | -29.44 |
| 1998-09-17 | -29.44 |
| 1998-09-16 | -29.44 |
| 1998-09-15 | -29.44 |
| 1998-09-14 | -29.44 |
| 1998-09-11 | -29.44 |
| 1998-09-10 | -27.42 |
| 1998-09-09 | -27.42 |
| 1998-09-08 | -27.42 |
| 1998-09-07 | -27.42 |
| 1998-09-04 | -27.42 |
| 1998-09-03 | -27.82 |
| 1998-09-02 | -27.82 |
| 1998-09-01 | -27.82 |
| 1998-08-31 | -27.82 |
| 1998-08-28 | -27.42 |
| 1998-08-27 | -27.42 |
| 1998-08-26 | -19.35 |
| 1998-08-25 | -17.34 |
| 1998-08-24 | -15.32 |
| 1998-08-21 | -15.32 |
| 1998-08-20 | -16.94 |
| 1998-08-19 | -15.32 |
| 1998-08-18 | -15.32 |
| 1998-08-14 | -15.32 |
| 1998-08-13 | -17.74 |
| 1998-08-12 | -14.92 |
| 1998-08-11 | -9.68 |
| 1998-08-10 | -9.68 |
| 1998-08-07 | -9.27 |
| 1998-08-06 | -7.66 |
| 1998-08-05 | -5.24 |
| 1998-08-04 | -3.23 |
| 1998-08-03 | -3.23 |
| 1998-07-31 | -3.23 |
| 1998-07-30 | -3.23 |
| 1998-07-29 | -1.21 |
| 1998-07-28 | -1.21 |
| 1998-07-27 | -1.21 |
| 1998-07-24 | -1.21 |
| 1998-07-23 | -1.21 |
| 1998-07-22 | -0.40 |
| 1998-07-21 | -0.40 |
| 1998-07-20 | -3.23 |
| 1998-07-17 | 0.00 |
| 1998-07-16 | 0.00 |
| 1998-07-15 | 0.40 |
| 1998-07-14 | -0.81 |
| 1998-07-13 | -1.61 |
| 1998-07-10 | -1.61 |
| 1998-07-09 | -1.61 |
| 1998-07-08 | -1.61 |
| 1998-07-07 | -3.23 |
| 1998-07-06 | -4.03 |
| 1998-07-03 | -4.03 |
| 1998-07-02 | -3.23 |
| 1998-06-30 | -3.23 |
| 1998-06-29 | -1.21 |
| 1998-06-26 | -1.21 |
| 1998-06-25 | 0.00 |
| 1998-06-24 | 0.00 |
| 1998-06-23 | -6.85 |
| 1998-06-22 | 0.81 |
| 1998-06-19 | -3.23 |
| 1998-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy