Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01192 | 1998-06-17 | 2021-03-31 | 2023-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1192 % |
|---|---|
| 2023-08-22 | -88.69 |
| 2023-08-21 | -88.69 |
| 2023-08-18 | -88.69 |
| 2023-08-17 | -88.69 |
| 2023-08-16 | -88.69 |
| 2023-08-15 | -88.69 |
| 2023-08-14 | -88.69 |
| 2023-08-11 | -88.69 |
| 2023-08-10 | -88.69 |
| 2023-08-09 | -88.69 |
| 2023-08-08 | -88.69 |
| 2023-08-07 | -88.69 |
| 2023-08-04 | -88.69 |
| 2023-08-03 | -88.69 |
| 2023-08-02 | -88.69 |
| 2023-08-01 | -88.69 |
| 2023-07-31 | -88.69 |
| 2023-07-28 | -88.69 |
| 2023-07-27 | -88.69 |
| 2023-07-26 | -88.69 |
| 2023-07-25 | -88.69 |
| 2023-07-24 | -88.69 |
| 2023-07-21 | -88.69 |
| 2023-07-20 | -88.69 |
| 2023-07-19 | -88.69 |
| 2023-07-18 | -88.69 |
| 2023-07-14 | -88.69 |
| 2023-07-13 | -88.69 |
| 2023-07-12 | -88.69 |
| 2023-07-11 | -88.69 |
| 2023-07-10 | -88.69 |
| 2023-07-07 | -88.69 |
| 2023-07-06 | -88.69 |
| 2023-07-05 | -88.69 |
| 2023-07-04 | -88.69 |
| 2023-07-03 | -88.69 |
| 2023-06-30 | -88.69 |
| 2023-06-29 | -88.69 |
| 2023-06-28 | -88.69 |
| 2023-06-27 | -88.69 |
| 2023-06-26 | -88.69 |
| 2023-06-23 | -88.69 |
| 2023-06-21 | -88.69 |
| 2023-06-20 | -88.69 |
| 2023-06-19 | -88.69 |
| 2023-06-16 | -88.69 |
| 2023-06-15 | -88.69 |
| 2023-06-14 | -88.69 |
| 2023-06-13 | -88.69 |
| 2023-06-12 | -88.69 |
| 2023-06-09 | -88.69 |
| 2023-06-08 | -88.69 |
| 2023-06-07 | -88.69 |
| 2023-06-06 | -88.69 |
| 2023-06-05 | -88.69 |
| 2023-06-02 | -88.69 |
| 2023-06-01 | -88.69 |
| 2023-05-31 | -88.69 |
| 2023-05-30 | -88.69 |
| 2023-05-29 | -88.69 |
| 2023-05-25 | -88.69 |
| 2023-05-24 | -88.69 |
| 2023-05-23 | -88.69 |
| 2023-05-22 | -88.69 |
| 2023-05-19 | -88.69 |
| 2023-05-18 | -88.69 |
| 2023-05-17 | -88.69 |
| 2023-05-16 | -88.69 |
| 2023-05-15 | -88.69 |
| 2023-05-12 | -88.69 |
| 2023-05-11 | -88.69 |
| 2023-05-10 | -88.69 |
| 2023-05-09 | -88.69 |
| 2023-05-08 | -88.69 |
| 2023-05-05 | -88.69 |
| 2023-05-04 | -88.69 |
| 2023-05-03 | -88.69 |
| 2023-05-02 | -88.69 |
| 2023-04-28 | -88.69 |
| 2023-04-27 | -88.69 |
| 2023-04-26 | -88.69 |
| 2023-04-25 | -88.69 |
| 2023-04-24 | -88.69 |
| 2023-04-21 | -88.69 |
| 2023-04-20 | -88.69 |
| 2023-04-19 | -88.69 |
| 2023-04-18 | -88.69 |
| 2023-04-17 | -88.69 |
| 2023-04-14 | -88.69 |
| 2023-04-13 | -88.69 |
| 2023-04-12 | -88.69 |
| 2023-04-11 | -88.69 |
| 2023-04-06 | -88.69 |
| 2023-04-04 | -88.69 |
| 2023-04-03 | -88.69 |
| 2023-03-31 | -88.69 |
| 2023-03-30 | -88.69 |
| 2023-03-29 | -88.69 |
| 2023-03-28 | -88.69 |
| 2023-03-27 | -88.69 |
| 2023-03-24 | -88.69 |
| 2023-03-23 | -88.69 |
| 2023-03-22 | -88.69 |
| 2023-03-21 | -88.69 |
| 2023-03-20 | -88.69 |
| 2023-03-17 | -88.69 |
| 2023-03-16 | -88.69 |
| 2023-03-15 | -88.69 |
| 2023-03-14 | -88.69 |
| 2023-03-13 | -88.69 |
| 2023-03-10 | -88.69 |
| 2023-03-09 | -88.69 |
| 2023-03-08 | -88.69 |
| 2023-03-07 | -88.69 |
| 2023-03-06 | -88.69 |
| 2023-03-03 | -88.69 |
| 2023-03-02 | -88.69 |
| 2023-03-01 | -88.69 |
| 2023-02-28 | -88.69 |
| 2023-02-27 | -88.69 |
| 2023-02-24 | -88.69 |
| 2023-02-23 | -88.69 |
| 2023-02-22 | -88.69 |
| 2023-02-21 | -88.69 |
| 2023-02-20 | -88.69 |
| 2023-02-17 | -88.69 |
| 2023-02-16 | -88.69 |
| 2023-02-15 | -88.69 |
| 2023-02-14 | -88.69 |
| 2023-02-13 | -88.69 |
| 2023-02-10 | -88.69 |
| 2023-02-09 | -88.69 |
| 2023-02-08 | -88.69 |
| 2023-02-07 | -88.69 |
| 2023-02-06 | -88.69 |
| 2023-02-03 | -88.69 |
| 2023-02-02 | -88.69 |
| 2023-02-01 | -88.69 |
| 2023-01-31 | -88.69 |
| 2023-01-30 | -88.69 |
| 2023-01-27 | -88.69 |
| 2023-01-26 | -88.69 |
| 2023-01-20 | -88.69 |
| 2023-01-19 | -88.69 |
| 2023-01-18 | -88.69 |
| 2023-01-17 | -88.69 |
| 2023-01-16 | -88.69 |
| 2023-01-13 | -88.69 |
| 2023-01-12 | -88.69 |
| 2023-01-11 | -88.69 |
| 2023-01-10 | -88.69 |
| 2023-01-09 | -88.69 |
| 2023-01-06 | -88.69 |
| 2023-01-05 | -88.69 |
| 2023-01-04 | -88.69 |
| 2023-01-03 | -88.69 |
| 2022-12-30 | -88.69 |
| 2022-12-29 | -88.69 |
| 2022-12-28 | -88.69 |
| 2022-12-23 | -88.69 |
| 2022-12-22 | -88.69 |
| 2022-12-21 | -88.69 |
| 2022-12-20 | -88.69 |
| 2022-12-19 | -88.69 |
| 2022-12-16 | -88.69 |
| 2022-12-15 | -88.69 |
| 2022-12-14 | -88.69 |
| 2022-12-13 | -88.69 |
| 2022-12-12 | -88.69 |
| 2022-12-09 | -88.69 |
| 2022-12-08 | -88.69 |
| 2022-12-07 | -88.69 |
| 2022-12-06 | -88.69 |
| 2022-12-05 | -88.69 |
| 2022-12-02 | -88.69 |
| 2022-12-01 | -88.69 |
| 2022-11-30 | -88.69 |
| 2022-11-29 | -88.69 |
| 2022-11-28 | -88.69 |
| 2022-11-25 | -88.69 |
| 2022-11-24 | -88.69 |
| 2022-11-23 | -88.69 |
| 2022-11-22 | -88.69 |
| 2022-11-21 | -88.69 |
| 2022-11-18 | -88.69 |
| 2022-11-17 | -88.69 |
| 2022-11-16 | -88.69 |
| 2022-11-15 | -88.69 |
| 2022-11-14 | -88.69 |
| 2022-11-11 | -88.69 |
| 2022-11-10 | -88.69 |
| 2022-11-09 | -88.69 |
| 2022-11-08 | -88.69 |
| 2022-11-07 | -88.69 |
| 2022-11-04 | -88.69 |
| 2022-11-03 | -88.69 |
| 2022-11-02 | -88.69 |
| 2022-11-01 | -88.69 |
| 2022-10-31 | -88.69 |
| 2022-10-28 | -88.69 |
| 2022-10-27 | -88.69 |
| 2022-10-26 | -88.69 |
| 2022-10-25 | -88.69 |
| 2022-10-24 | -88.69 |
| 2022-10-21 | -88.69 |
| 2022-10-20 | -88.69 |
| 2022-10-19 | -88.69 |
| 2022-10-18 | -88.69 |
| 2022-10-17 | -88.69 |
| 2022-10-14 | -88.69 |
| 2022-10-13 | -88.69 |
| 2022-10-12 | -88.69 |
| 2022-10-11 | -88.69 |
| 2022-10-10 | -88.69 |
| 2022-10-07 | -88.69 |
| 2022-10-06 | -88.69 |
| 2022-10-05 | -88.69 |
| 2022-10-03 | -88.69 |
| 2022-09-30 | -88.69 |
| 2022-09-29 | -88.69 |
| 2022-09-28 | -88.69 |
| 2022-09-27 | -88.69 |
| 2022-09-26 | -88.69 |
| 2022-09-23 | -88.69 |
| 2022-09-22 | -88.69 |
| 2022-09-21 | -88.69 |
| 2022-09-20 | -88.69 |
| 2022-09-19 | -88.69 |
| 2022-09-16 | -88.69 |
| 2022-09-15 | -88.69 |
| 2022-09-14 | -88.69 |
| 2022-09-13 | -88.69 |
| 2022-09-09 | -88.69 |
| 2022-09-08 | -88.69 |
| 2022-09-07 | -88.69 |
| 2022-09-06 | -88.69 |
| 2022-09-05 | -88.69 |
| 2022-09-02 | -88.69 |
| 2022-09-01 | -88.69 |
| 2022-08-31 | -88.69 |
| 2022-08-30 | -88.69 |
| 2022-08-29 | -88.69 |
| 2022-08-26 | -88.69 |
| 2022-08-25 | -88.69 |
| 2022-08-24 | -88.69 |
| 2022-08-23 | -88.69 |
| 2022-08-22 | -88.69 |
| 2022-08-19 | -88.69 |
| 2022-08-18 | -88.69 |
| 2022-08-17 | -88.69 |
| 2022-08-16 | -88.69 |
| 2022-08-15 | -88.69 |
| 2022-08-12 | -88.69 |
| 2022-08-11 | -88.69 |
| 2022-08-10 | -88.69 |
| 2022-08-09 | -88.69 |
| 2022-08-08 | -88.69 |
| 2022-08-05 | -88.69 |
| 2022-08-04 | -88.69 |
| 2022-08-03 | -88.69 |
| 2022-08-02 | -88.69 |
| 2022-08-01 | -88.69 |
| 2022-07-29 | -88.69 |
| 2022-07-28 | -88.69 |
| 2022-07-27 | -88.69 |
| 2022-07-26 | -88.69 |
| 2022-07-25 | -88.69 |
| 2022-07-22 | -88.69 |
| 2022-07-21 | -88.69 |
| 2022-07-20 | -88.69 |
| 2022-07-19 | -88.69 |
| 2022-07-18 | -88.69 |
| 2022-07-15 | -88.69 |
| 2022-07-14 | -88.69 |
| 2022-07-13 | -88.69 |
| 2022-07-12 | -88.69 |
| 2022-07-11 | -88.69 |
| 2022-07-08 | -88.69 |
| 2022-07-07 | -88.69 |
| 2022-07-06 | -88.69 |
| 2022-07-05 | -88.69 |
| 2022-07-04 | -88.69 |
| 2022-06-30 | -88.69 |
| 2022-06-29 | -88.69 |
| 2022-06-28 | -88.69 |
| 2022-06-27 | -88.69 |
| 2022-06-24 | -88.69 |
| 2022-06-23 | -88.69 |
| 2022-06-22 | -88.69 |
| 2022-06-21 | -88.69 |
| 2022-06-20 | -88.69 |
| 2022-06-17 | -88.69 |
| 2022-06-16 | -88.69 |
| 2022-06-15 | -88.69 |
| 2022-06-14 | -88.69 |
| 2022-06-13 | -88.69 |
| 2022-06-10 | -88.69 |
| 2022-06-09 | -88.69 |
| 2022-06-08 | -88.69 |
| 2022-06-07 | -88.69 |
| 2022-06-06 | -88.69 |
| 2022-06-02 | -88.69 |
| 2022-06-01 | -88.69 |
| 2022-05-31 | -88.69 |
| 2022-05-30 | -88.69 |
| 2022-05-27 | -88.69 |
| 2022-05-26 | -88.69 |
| 2022-05-25 | -88.69 |
| 2022-05-24 | -88.69 |
| 2022-05-23 | -88.69 |
| 2022-05-20 | -88.69 |
| 2022-05-19 | -88.69 |
| 2022-05-18 | -88.69 |
| 2022-05-17 | -88.69 |
| 2022-05-16 | -88.69 |
| 2022-05-13 | -88.69 |
| 2022-05-12 | -88.69 |
| 2022-05-11 | -88.69 |
| 2022-05-10 | -88.69 |
| 2022-05-06 | -88.69 |
| 2022-05-05 | -88.69 |
| 2022-05-04 | -88.69 |
| 2022-05-03 | -88.69 |
| 2022-04-29 | -88.69 |
| 2022-04-28 | -88.69 |
| 2022-04-27 | -88.69 |
| 2022-04-26 | -88.69 |
| 2022-04-25 | -88.69 |
| 2022-04-22 | -88.69 |
| 2022-04-21 | -88.69 |
| 2022-04-20 | -88.69 |
| 2022-04-19 | -88.69 |
| 2022-04-14 | -88.69 |
| 2022-04-13 | -88.69 |
| 2022-04-12 | -88.69 |
| 2022-04-11 | -88.69 |
| 2022-04-08 | -88.69 |
| 2022-04-07 | -88.69 |
| 2022-04-06 | -88.69 |
| 2022-04-04 | -88.69 |
| 2022-04-01 | -88.69 |
| 2022-03-31 | -88.69 |
| 2022-03-30 | -88.69 |
| 2022-03-29 | -88.69 |
| 2022-03-28 | -88.69 |
| 2022-03-25 | -88.69 |
| 2022-03-24 | -88.69 |
| 2022-03-23 | -88.69 |
| 2022-03-22 | -88.69 |
| 2022-03-21 | -88.69 |
| 2022-03-18 | -88.69 |
| 2022-03-17 | -88.69 |
| 2022-03-16 | -88.69 |
| 2022-03-15 | -88.69 |
| 2022-03-14 | -88.69 |
| 2022-03-11 | -88.69 |
| 2022-03-10 | -88.69 |
| 2022-03-09 | -88.69 |
| 2022-03-08 | -88.69 |
| 2022-03-07 | -88.69 |
| 2022-03-04 | -88.69 |
| 2022-03-03 | -88.69 |
| 2022-03-02 | -88.69 |
| 2022-03-01 | -88.69 |
| 2022-02-28 | -88.69 |
| 2022-02-25 | -88.69 |
| 2022-02-24 | -88.69 |
| 2022-02-23 | -88.69 |
| 2022-02-22 | -88.69 |
| 2022-02-21 | -88.69 |
| 2022-02-18 | -88.69 |
| 2022-02-17 | -88.69 |
| 2022-02-16 | -88.69 |
| 2022-02-15 | -88.69 |
| 2022-02-14 | -88.69 |
| 2022-02-11 | -88.69 |
| 2022-02-10 | -88.69 |
| 2022-02-09 | -88.69 |
| 2022-02-08 | -88.69 |
| 2022-02-07 | -88.69 |
| 2022-02-04 | -88.69 |
| 2022-01-31 | -88.69 |
| 2022-01-28 | -88.69 |
| 2022-01-27 | -88.69 |
| 2022-01-26 | -88.69 |
| 2022-01-25 | -88.69 |
| 2022-01-24 | -88.69 |
| 2022-01-21 | -88.69 |
| 2022-01-20 | -88.69 |
| 2022-01-19 | -88.69 |
| 2022-01-18 | -88.69 |
| 2022-01-17 | -88.69 |
| 2022-01-14 | -88.69 |
| 2022-01-13 | -88.69 |
| 2022-01-12 | -88.69 |
| 2022-01-11 | -88.69 |
| 2022-01-10 | -88.69 |
| 2022-01-07 | -88.69 |
| 2022-01-06 | -88.69 |
| 2022-01-05 | -88.69 |
| 2022-01-04 | -88.69 |
| 2022-01-03 | -88.69 |
| 2021-12-31 | -88.69 |
| 2021-12-30 | -88.69 |
| 2021-12-29 | -88.69 |
| 2021-12-28 | -88.69 |
| 2021-12-24 | -88.69 |
| 2021-12-23 | -88.69 |
| 2021-12-22 | -88.69 |
| 2021-12-21 | -88.69 |
| 2021-12-20 | -88.69 |
| 2021-12-17 | -88.69 |
| 2021-12-16 | -88.69 |
| 2021-12-15 | -88.69 |
| 2021-12-14 | -88.69 |
| 2021-12-13 | -88.69 |
| 2021-12-10 | -88.69 |
| 2021-12-09 | -88.69 |
| 2021-12-08 | -88.69 |
| 2021-12-07 | -88.69 |
| 2021-12-06 | -88.69 |
| 2021-12-03 | -88.69 |
| 2021-12-02 | -88.69 |
| 2021-12-01 | -88.69 |
| 2021-11-30 | -88.69 |
| 2021-11-29 | -88.69 |
| 2021-11-26 | -88.69 |
| 2021-11-25 | -88.69 |
| 2021-11-24 | -88.69 |
| 2021-11-23 | -88.69 |
| 2021-11-22 | -88.69 |
| 2021-11-19 | -88.69 |
| 2021-11-18 | -88.69 |
| 2021-11-17 | -88.69 |
| 2021-11-16 | -88.69 |
| 2021-11-15 | -88.69 |
| 2021-11-12 | -88.69 |
| 2021-11-11 | -88.69 |
| 2021-11-10 | -88.69 |
| 2021-11-09 | -88.69 |
| 2021-11-08 | -88.69 |
| 2021-11-05 | -88.69 |
| 2021-11-04 | -88.69 |
| 2021-11-03 | -88.69 |
| 2021-11-02 | -88.69 |
| 2021-11-01 | -88.69 |
| 2021-10-29 | -88.69 |
| 2021-10-28 | -88.69 |
| 2021-10-27 | -88.69 |
| 2021-10-26 | -88.69 |
| 2021-10-25 | -88.69 |
| 2021-10-22 | -88.69 |
| 2021-10-21 | -88.69 |
| 2021-10-20 | -88.69 |
| 2021-10-19 | -88.69 |
| 2021-10-18 | -88.69 |
| 2021-10-15 | -88.69 |
| 2021-10-12 | -88.69 |
| 2021-10-11 | -88.69 |
| 2021-10-08 | -88.69 |
| 2021-10-07 | -88.69 |
| 2021-10-06 | -88.69 |
| 2021-10-05 | -88.69 |
| 2021-10-04 | -88.69 |
| 2021-09-30 | -88.69 |
| 2021-09-29 | -88.69 |
| 2021-09-28 | -88.69 |
| 2021-09-27 | -88.69 |
| 2021-09-24 | -88.69 |
| 2021-09-23 | -88.69 |
| 2021-09-21 | -88.69 |
| 2021-09-20 | -88.69 |
| 2021-09-17 | -88.69 |
| 2021-09-16 | -88.69 |
| 2021-09-15 | -88.69 |
| 2021-09-14 | -88.69 |
| 2021-09-13 | -88.69 |
| 2021-09-10 | -88.69 |
| 2021-09-09 | -88.69 |
| 2021-09-08 | -88.69 |
| 2021-09-07 | -88.69 |
| 2021-09-06 | -88.69 |
| 2021-09-03 | -88.69 |
| 2021-09-02 | -88.69 |
| 2021-09-01 | -88.69 |
| 2021-08-31 | -88.69 |
| 2021-08-30 | -88.69 |
| 2021-08-27 | -88.69 |
| 2021-08-26 | -88.69 |
| 2021-08-25 | -88.69 |
| 2021-08-24 | -88.69 |
| 2021-08-23 | -88.69 |
| 2021-08-20 | -88.69 |
| 2021-08-19 | -88.69 |
| 2021-08-18 | -88.69 |
| 2021-08-17 | -88.69 |
| 2021-08-16 | -88.69 |
| 2021-08-13 | -88.69 |
| 2021-08-12 | -88.69 |
| 2021-08-11 | -88.69 |
| 2021-08-10 | -88.69 |
| 2021-08-09 | -88.69 |
| 2021-08-06 | -88.69 |
| 2021-08-05 | -88.69 |
| 2021-08-04 | -88.69 |
| 2021-08-03 | -88.69 |
| 2021-08-02 | -88.69 |
| 2021-07-30 | -88.69 |
| 2021-07-29 | -88.69 |
| 2021-07-28 | -88.69 |
| 2021-07-27 | -88.69 |
| 2021-07-26 | -88.69 |
| 2021-07-23 | -88.69 |
| 2021-07-22 | -88.69 |
| 2021-07-21 | -88.69 |
| 2021-07-20 | -88.69 |
| 2021-07-19 | -88.69 |
| 2021-07-16 | -88.69 |
| 2021-07-15 | -88.69 |
| 2021-07-14 | -88.69 |
| 2021-07-13 | -88.69 |
| 2021-07-12 | -88.69 |
| 2021-07-09 | -88.69 |
| 2021-07-08 | -88.69 |
| 2021-07-07 | -88.69 |
| 2021-07-06 | -88.69 |
| 2021-07-05 | -88.69 |
| 2021-07-02 | -88.69 |
| 2021-06-30 | -88.69 |
| 2021-06-29 | -88.69 |
| 2021-06-28 | -88.69 |
| 2021-06-25 | -88.69 |
| 2021-06-24 | -88.69 |
| 2021-06-23 | -88.69 |
| 2021-06-22 | -88.69 |
| 2021-06-21 | -88.69 |
| 2021-06-18 | -88.69 |
| 2021-06-17 | -88.69 |
| 2021-06-16 | -88.69 |
| 2021-06-15 | -88.69 |
| 2021-06-11 | -88.69 |
| 2021-06-10 | -88.69 |
| 2021-06-09 | -88.69 |
| 2021-06-08 | -88.69 |
| 2021-06-07 | -88.69 |
| 2021-06-04 | -88.69 |
| 2021-06-03 | -88.69 |
| 2021-06-02 | -88.69 |
| 2021-06-01 | -88.69 |
| 2021-05-31 | -88.69 |
| 2021-05-28 | -88.69 |
| 2021-05-27 | -88.69 |
| 2021-05-26 | -88.69 |
| 2021-05-25 | -88.69 |
| 2021-05-24 | -88.69 |
| 2021-05-21 | -88.69 |
| 2021-05-20 | -88.69 |
| 2021-05-18 | -88.69 |
| 2021-05-17 | -88.69 |
| 2021-05-14 | -88.69 |
| 2021-05-13 | -88.69 |
| 2021-05-12 | -88.69 |
| 2021-05-11 | -88.69 |
| 2021-05-10 | -88.69 |
| 2021-05-07 | -88.69 |
| 2021-05-06 | -88.69 |
| 2021-05-05 | -88.69 |
| 2021-05-04 | -88.69 |
| 2021-05-03 | -88.69 |
| 2021-04-30 | -88.69 |
| 2021-04-29 | -88.69 |
| 2021-04-28 | -88.69 |
| 2021-04-27 | -88.69 |
| 2021-04-26 | -88.69 |
| 2021-04-23 | -88.69 |
| 2021-04-22 | -88.69 |
| 2021-04-21 | -88.69 |
| 2021-04-20 | -88.69 |
| 2021-04-19 | -88.69 |
| 2021-04-16 | -88.69 |
| 2021-04-15 | -88.69 |
| 2021-04-14 | -88.69 |
| 2021-04-13 | -88.69 |
| 2021-04-12 | -88.69 |
| 2021-04-09 | -88.69 |
| 2021-04-08 | -88.69 |
| 2021-04-07 | -88.69 |
| 2021-04-01 | -88.69 |
| 2021-03-31 | -88.69 |
| 2021-03-30 | -89.94 |
| 2021-03-29 | -89.22 |
| 2021-03-26 | -90.48 |
| 2021-03-25 | -90.48 |
| 2021-03-24 | -90.48 |
| 2021-03-23 | -89.40 |
| 2021-03-22 | -89.58 |
| 2021-03-19 | -92.03 |
| 2021-03-18 | -93.18 |
| 2021-03-17 | -93.50 |
| 2021-03-16 | -94.58 |
| 2021-03-15 | -94.54 |
| 2021-03-12 | -94.47 |
| 2021-03-11 | -94.94 |
| 2021-03-10 | -94.83 |
| 2021-03-09 | -94.50 |
| 2021-03-08 | -94.61 |
| 2021-03-05 | -94.76 |
| 2021-03-04 | -94.97 |
| 2021-03-03 | -94.58 |
| 2021-03-02 | -94.79 |
| 2021-03-01 | -95.47 |
| 2021-02-26 | -95.91 |
| 2021-02-25 | -95.65 |
| 2021-02-24 | -95.76 |
| 2021-02-23 | -95.69 |
| 2021-02-22 | -96.23 |
| 2021-02-19 | -96.23 |
| 2021-02-18 | -96.30 |
| 2021-02-17 | -96.41 |
| 2021-02-16 | -96.41 |
| 2021-02-11 | -96.59 |
| 2021-02-10 | -96.59 |
| 2021-02-09 | -96.59 |
| 2021-02-08 | -96.52 |
| 2021-02-05 | -96.52 |
| 2021-02-04 | -96.59 |
| 2021-02-03 | -96.26 |
| 2021-02-02 | -95.98 |
| 2021-02-01 | -96.41 |
| 2021-01-29 | -96.77 |
| 2021-01-28 | -96.44 |
| 2021-01-27 | -96.44 |
| 2021-01-26 | -96.23 |
| 2021-01-25 | -96.19 |
| 2021-01-22 | -96.59 |
| 2021-01-21 | -96.80 |
| 2021-01-20 | -96.84 |
| 2021-01-19 | -96.30 |
| 2021-01-18 | -96.66 |
| 2021-01-15 | -96.59 |
| 2021-01-14 | -96.48 |
| 2021-01-13 | -96.48 |
| 2021-01-12 | -96.41 |
| 2021-01-11 | -96.66 |
| 2021-01-08 | -96.77 |
| 2021-01-07 | -96.91 |
| 2021-01-06 | -97.13 |
| 2021-01-05 | -97.20 |
| 2021-01-04 | -97.27 |
| 2020-12-31 | -97.27 |
| 2020-12-30 | -97.27 |
| 2020-12-29 | -97.27 |
| 2020-12-28 | -97.23 |
| 2020-12-24 | -97.23 |
| 2020-12-23 | -97.23 |
| 2020-12-22 | -97.23 |
| 2020-12-21 | -97.23 |
| 2020-12-18 | -97.31 |
| 2020-12-17 | -97.27 |
| 2020-12-16 | -97.27 |
| 2020-12-15 | -96.98 |
| 2020-12-14 | -96.98 |
| 2020-12-11 | -96.98 |
| 2020-12-10 | -96.98 |
| 2020-12-09 | -97.05 |
| 2020-12-08 | -97.05 |
| 2020-12-07 | -97.05 |
| 2020-12-04 | -96.70 |
| 2020-12-03 | -96.41 |
| 2020-12-02 | -96.95 |
| 2020-12-01 | -96.95 |
| 2020-11-30 | -96.98 |
| 2020-11-27 | -96.98 |
| 2020-11-26 | -96.98 |
| 2020-11-25 | -96.62 |
| 2020-11-24 | -96.84 |
| 2020-11-23 | -96.84 |
| 2020-11-20 | -96.66 |
| 2020-11-19 | -96.80 |
| 2020-11-18 | -96.80 |
| 2020-11-17 | -96.77 |
| 2020-11-16 | -96.77 |
| 2020-11-13 | -96.52 |
| 2020-11-12 | -96.05 |
| 2020-11-11 | -96.01 |
| 2020-11-10 | -96.01 |
| 2020-11-09 | -97.05 |
| 2020-11-06 | -96.77 |
| 2020-11-05 | -96.55 |
| 2020-11-04 | -96.77 |
| 2020-11-03 | -96.77 |
| 2020-11-02 | -96.84 |
| 2020-10-30 | -96.30 |
| 2020-10-29 | -96.30 |
| 2020-10-28 | -96.26 |
| 2020-10-27 | -96.05 |
| 2020-10-23 | -96.05 |
| 2020-10-22 | -96.05 |
| 2020-10-21 | -95.76 |
| 2020-10-20 | -95.73 |
| 2020-10-19 | -96.12 |
| 2020-10-16 | -95.15 |
| 2020-10-15 | -95.15 |
| 2020-10-14 | -95.15 |
| 2020-10-12 | -95.15 |
| 2020-10-09 | -95.15 |
| 2020-10-08 | -95.29 |
| 2020-10-07 | -95.29 |
| 2020-10-06 | -95.33 |
| 2020-10-05 | -95.33 |
| 2020-09-30 | -95.47 |
| 2020-09-29 | -95.47 |
| 2020-09-28 | -95.47 |
| 2020-09-25 | -95.47 |
| 2020-09-24 | -95.47 |
| 2020-09-23 | -95.47 |
| 2020-09-22 | -95.47 |
| 2020-09-21 | -95.12 |
| 2020-09-18 | -94.94 |
| 2020-09-17 | -94.94 |
| 2020-09-16 | -94.79 |
| 2020-09-15 | -95.55 |
| 2020-09-14 | -95.12 |
| 2020-09-11 | -94.79 |
| 2020-09-10 | -94.79 |
| 2020-09-09 | -95.58 |
| 2020-09-08 | -95.58 |
| 2020-09-07 | -96.12 |
| 2020-09-04 | -95.87 |
| 2020-09-03 | -95.76 |
| 2020-09-02 | -95.55 |
| 2020-09-01 | -95.51 |
| 2020-08-31 | -95.47 |
| 2020-08-28 | -95.76 |
| 2020-08-27 | -95.47 |
| 2020-08-26 | -95.40 |
| 2020-08-25 | -95.40 |
| 2020-08-24 | -95.65 |
| 2020-08-21 | -94.97 |
| 2020-08-20 | -94.79 |
| 2020-08-19 | -94.61 |
| 2020-08-18 | -94.61 |
| 2020-08-17 | -95.12 |
| 2020-08-14 | -95.12 |
| 2020-08-13 | -95.65 |
| 2020-08-12 | -94.83 |
| 2020-08-11 | -94.83 |
| 2020-08-10 | -94.68 |
| 2020-08-07 | -94.68 |
| 2020-08-06 | -94.65 |
| 2020-08-05 | -95.22 |
| 2020-08-04 | -95.51 |
| 2020-08-03 | -95.69 |
| 2020-07-31 | -94.61 |
| 2020-07-30 | -94.97 |
| 2020-07-29 | -95.15 |
| 2020-07-28 | -95.12 |
| 2020-07-27 | -94.97 |
| 2020-07-24 | -94.97 |
| 2020-07-23 | -94.97 |
| 2020-07-22 | -94.61 |
| 2020-07-21 | -94.25 |
| 2020-07-20 | -93.64 |
| 2020-07-17 | -95.29 |
| 2020-07-16 | -96.30 |
| 2020-07-15 | -97.13 |
| 2020-07-14 | -97.13 |
| 2020-07-13 | -97.05 |
| 2020-07-10 | -97.45 |
| 2020-07-09 | -97.45 |
| 2020-07-08 | -97.49 |
| 2020-07-07 | -97.13 |
| 2020-07-06 | -97.13 |
| 2020-07-03 | -97.49 |
| 2020-07-02 | -96.91 |
| 2020-06-30 | -97.41 |
| 2020-06-29 | -96.84 |
| 2020-06-26 | -96.84 |
| 2020-06-24 | -97.13 |
| 2020-06-23 | -96.55 |
| 2020-06-22 | -96.26 |
| 2020-06-19 | -96.12 |
| 2020-06-18 | -96.12 |
| 2020-06-17 | -95.98 |
| 2020-06-16 | -96.12 |
| 2020-06-15 | -96.12 |
| 2020-06-12 | -96.26 |
| 2020-06-11 | -96.55 |
| 2020-06-10 | -96.70 |
| 2020-06-09 | -96.98 |
| 2020-06-08 | -96.84 |
| 2020-06-05 | -96.84 |
| 2020-06-04 | -96.84 |
| 2020-06-03 | -96.84 |
| 2020-06-02 | -96.70 |
| 2020-06-01 | -96.55 |
| 2020-05-29 | -96.26 |
| 2020-05-28 | -96.12 |
| 2020-05-27 | -95.98 |
| 2020-05-26 | -95.69 |
| 2020-05-25 | -92.82 |
| 2020-05-22 | -92.82 |
| 2020-05-21 | -92.53 |
| 2020-05-20 | -92.53 |
| 2020-05-19 | -92.53 |
| 2020-05-18 | -92.24 |
| 2020-05-15 | -92.24 |
| 2020-05-14 | -92.82 |
| 2020-05-13 | -92.53 |
| 2020-05-12 | -93.10 |
| 2020-05-11 | -92.82 |
| 2020-05-08 | -92.82 |
| 2020-05-07 | -92.82 |
| 2020-05-06 | -92.96 |
| 2020-05-05 | -92.96 |
| 2020-05-04 | -92.39 |
| 2020-04-29 | -92.24 |
| 2020-04-28 | -91.95 |
| 2020-04-27 | -92.39 |
| 2020-04-24 | -92.39 |
| 2020-04-23 | -92.96 |
| 2020-04-22 | -92.82 |
| 2020-04-21 | -92.53 |
| 2020-04-20 | -92.67 |
| 2020-04-17 | -92.82 |
| 2020-04-16 | -92.53 |
| 2020-04-15 | -91.81 |
| 2020-04-14 | -91.81 |
| 2020-04-09 | -90.66 |
| 2020-04-08 | -90.66 |
| 2020-04-07 | -90.66 |
| 2020-04-06 | -89.22 |
| 2020-04-03 | -88.94 |
| 2020-04-02 | -90.37 |
| 2020-04-01 | -91.09 |
| 2020-03-31 | -92.10 |
| 2020-03-30 | -92.67 |
| 2020-03-27 | -92.67 |
| 2020-03-26 | -92.53 |
| 2020-03-25 | -92.53 |
| 2020-03-24 | -92.10 |
| 2020-03-23 | -92.96 |
| 2020-03-20 | -93.10 |
| 2020-03-19 | -93.10 |
| 2020-03-18 | -93.10 |
| 2020-03-17 | -93.82 |
| 2020-03-16 | -93.10 |
| 2020-03-13 | -93.68 |
| 2020-03-12 | -93.39 |
| 2020-03-11 | -93.39 |
| 2020-03-10 | -93.10 |
| 2020-03-09 | -93.10 |
| 2020-03-06 | -93.10 |
| 2020-03-05 | -93.10 |
| 2020-03-04 | -92.82 |
| 2020-03-03 | -92.82 |
| 2020-03-02 | -92.82 |
| 2020-02-28 | -92.67 |
| 2020-02-27 | -92.82 |
| 2020-02-26 | -92.82 |
| 2020-02-25 | -92.82 |
| 2020-02-24 | -93.10 |
| 2020-02-21 | -93.10 |
| 2020-02-20 | -92.82 |
| 2020-02-19 | -92.96 |
| 2020-02-18 | -92.96 |
| 2020-02-17 | -92.96 |
| 2020-02-14 | -92.96 |
| 2020-02-13 | -93.53 |
| 2020-02-12 | -93.25 |
| 2020-02-11 | -93.68 |
| 2020-02-10 | -93.39 |
| 2020-02-07 | -93.68 |
| 2020-02-06 | -93.68 |
| 2020-02-05 | -93.68 |
| 2020-02-04 | -93.97 |
| 2020-02-03 | -94.11 |
| 2020-01-31 | -93.68 |
| 2020-01-30 | -94.11 |
| 2020-01-29 | -93.53 |
| 2020-01-24 | -93.53 |
| 2020-01-23 | -93.53 |
| 2020-01-22 | -93.82 |
| 2020-01-21 | -93.82 |
| 2020-01-20 | -93.39 |
| 2020-01-17 | -93.39 |
| 2020-01-16 | -93.53 |
| 2020-01-15 | -93.25 |
| 2020-01-14 | -93.25 |
| 2020-01-13 | -93.25 |
| 2020-01-10 | -93.25 |
| 2020-01-09 | -92.96 |
| 2020-01-08 | -93.53 |
| 2020-01-07 | -92.82 |
| 2020-01-06 | -92.82 |
| 2020-01-03 | -92.53 |
| 2020-01-02 | -92.82 |
| 2019-12-31 | -92.10 |
| 2019-12-30 | -92.10 |
| 2019-12-27 | -92.10 |
| 2019-12-24 | -92.39 |
| 2019-12-23 | -92.39 |
| 2019-12-20 | -93.10 |
| 2019-12-19 | -93.10 |
| 2019-12-18 | -92.82 |
| 2019-12-17 | -93.25 |
| 2019-12-16 | -92.67 |
| 2019-12-13 | -93.39 |
| 2019-12-12 | -93.39 |
| 2019-12-11 | -93.39 |
| 2019-12-10 | -93.25 |
| 2019-12-09 | -93.25 |
| 2019-12-06 | -93.39 |
| 2019-12-05 | -93.82 |
| 2019-12-04 | -93.97 |
| 2019-12-03 | -93.82 |
| 2019-12-02 | -93.68 |
| 2019-11-29 | -93.82 |
| 2019-11-28 | -93.68 |
| 2019-11-27 | -93.97 |
| 2019-11-26 | -93.53 |
| 2019-11-25 | -93.25 |
| 2019-11-22 | -93.39 |
| 2019-11-21 | -93.53 |
| 2019-11-20 | -93.53 |
| 2019-11-19 | -93.68 |
| 2019-11-18 | -93.68 |
| 2019-11-15 | -93.68 |
| 2019-11-14 | -93.97 |
| 2019-11-13 | -94.11 |
| 2019-11-12 | -94.11 |
| 2019-11-11 | -93.68 |
| 2019-11-08 | -93.53 |
| 2019-11-07 | -93.53 |
| 2019-11-06 | -93.82 |
| 2019-11-05 | -94.25 |
| 2019-11-04 | -93.25 |
| 2019-11-01 | -93.53 |
| 2019-10-31 | -93.82 |
| 2019-10-30 | -93.82 |
| 2019-10-29 | -93.82 |
| 2019-10-28 | -93.53 |
| 2019-10-25 | -93.53 |
| 2019-10-24 | -93.82 |
| 2019-10-23 | -94.11 |
| 2019-10-22 | -93.68 |
| 2019-10-21 | -93.82 |
| 2019-10-18 | -93.97 |
| 2019-10-17 | -93.53 |
| 2019-10-16 | -93.53 |
| 2019-10-15 | -93.10 |
| 2019-10-14 | -92.96 |
| 2019-10-11 | -93.39 |
| 2019-10-10 | -92.39 |
| 2019-10-09 | -92.82 |
| 2019-10-08 | -92.39 |
| 2019-10-04 | -92.82 |
| 2019-10-03 | -92.67 |
| 2019-10-02 | -92.96 |
| 2019-09-30 | -92.53 |
| 2019-09-27 | -91.95 |
| 2019-09-26 | -91.67 |
| 2019-09-25 | -91.95 |
| 2019-09-24 | -91.95 |
| 2019-09-23 | -92.24 |
| 2019-09-20 | -92.24 |
| 2019-09-19 | -92.24 |
| 2019-09-18 | -91.95 |
| 2019-09-17 | -93.68 |
| 2019-09-16 | -94.11 |
| 2019-09-13 | -94.11 |
| 2019-09-12 | -93.53 |
| 2019-09-11 | -91.95 |
| 2019-09-10 | -92.10 |
| 2019-09-09 | -91.52 |
| 2019-09-06 | -91.95 |
| 2019-09-05 | -91.95 |
| 2019-09-04 | -91.52 |
| 2019-09-03 | -91.67 |
| 2019-09-02 | -91.52 |
| 2019-08-30 | -91.95 |
| 2019-08-29 | -90.95 |
| 2019-08-28 | -90.80 |
| 2019-08-27 | -91.38 |
| 2019-08-26 | -91.38 |
| 2019-08-23 | -91.52 |
| 2019-08-22 | -91.38 |
| 2019-08-21 | -91.38 |
| 2019-08-20 | -91.38 |
| 2019-08-19 | -91.38 |
| 2019-08-16 | -91.81 |
| 2019-08-15 | -91.81 |
| 2019-08-14 | -91.67 |
| 2019-08-13 | -91.67 |
| 2019-08-12 | -92.10 |
| 2019-08-09 | -91.52 |
| 2019-08-08 | -91.81 |
| 2019-08-07 | -92.82 |
| 2019-08-06 | -92.53 |
| 2019-08-05 | -92.24 |
| 2019-08-02 | -91.52 |
| 2019-08-01 | -91.52 |
| 2019-07-31 | -91.38 |
| 2019-07-30 | -91.38 |
| 2019-07-29 | -91.24 |
| 2019-07-26 | -91.38 |
| 2019-07-25 | -90.95 |
| 2019-07-24 | -91.38 |
| 2019-07-23 | -91.38 |
| 2019-07-22 | -91.67 |
| 2019-07-19 | -91.38 |
| 2019-07-18 | -91.52 |
| 2019-07-17 | -91.38 |
| 2019-07-16 | -90.37 |
| 2019-07-15 | -90.52 |
| 2019-07-12 | -90.52 |
| 2019-07-11 | -90.09 |
| 2019-07-10 | -90.23 |
| 2019-07-09 | -91.38 |
| 2019-07-08 | -91.52 |
| 2019-07-05 | -91.81 |
| 2019-07-04 | -91.38 |
| 2019-07-03 | -90.23 |
| 2019-07-02 | -90.80 |
| 2019-06-28 | -89.22 |
| 2019-06-27 | -87.21 |
| 2019-06-26 | -90.37 |
| 2019-06-25 | -92.24 |
| 2019-06-24 | -92.96 |
| 2019-06-21 | -92.67 |
| 2019-06-20 | -94.54 |
| 2019-06-19 | -94.83 |
| 2019-06-18 | -94.83 |
| 2019-06-17 | -95.40 |
| 2019-06-14 | -95.69 |
| 2019-06-13 | -95.40 |
| 2019-06-12 | -95.40 |
| 2019-06-11 | -95.55 |
| 2019-06-10 | -95.69 |
| 2019-06-06 | -95.83 |
| 2019-06-05 | -95.98 |
| 2019-06-04 | -95.98 |
| 2019-06-03 | -95.98 |
| 2019-05-31 | -96.26 |
| 2019-05-30 | -96.26 |
| 2019-05-29 | -96.26 |
| 2019-05-28 | -96.26 |
| 2019-05-27 | -96.12 |
| 2019-05-24 | -96.12 |
| 2019-05-23 | -96.12 |
| 2019-05-22 | -96.26 |
| 2019-05-21 | -96.26 |
| 2019-05-20 | -96.55 |
| 2019-05-17 | -96.41 |
| 2019-05-16 | -96.26 |
| 2019-05-15 | -96.26 |
| 2019-05-14 | -96.41 |
| 2019-05-10 | -96.41 |
| 2019-05-09 | -95.98 |
| 2019-05-08 | -95.55 |
| 2019-05-07 | -95.55 |
| 2019-05-06 | -94.97 |
| 2019-05-03 | -94.83 |
| 2019-05-02 | -94.83 |
| 2019-04-30 | -94.83 |
| 2019-04-29 | -94.97 |
| 2019-04-26 | -94.97 |
| 2019-04-25 | -94.97 |
| 2019-04-24 | -94.54 |
| 2019-04-23 | -94.54 |
| 2019-04-18 | -93.97 |
| 2019-04-17 | -94.40 |
| 2019-04-16 | -94.54 |
| 2019-04-15 | -95.12 |
| 2019-04-12 | -94.83 |
| 2019-04-11 | -94.54 |
| 2019-04-10 | -94.40 |
| 2019-04-09 | -94.54 |
| 2019-04-08 | -93.97 |
| 2019-04-04 | -93.10 |
| 2019-04-03 | -93.39 |
| 2019-04-02 | -94.25 |
| 2019-04-01 | -94.25 |
| 2019-03-29 | -94.25 |
| 2019-03-28 | -94.25 |
| 2019-03-27 | -94.25 |
| 2019-03-26 | -94.25 |
| 2019-03-25 | -94.40 |
| 2019-03-22 | -94.11 |
| 2019-03-21 | -93.82 |
| 2019-03-20 | -93.53 |
| 2019-03-19 | -93.68 |
| 2019-03-18 | -93.39 |
| 2019-03-15 | -92.82 |
| 2019-03-14 | -93.25 |
| 2019-03-13 | -93.39 |
| 2019-03-12 | -93.53 |
| 2019-03-11 | -93.25 |
| 2019-03-08 | -93.39 |
| 2019-03-07 | -93.10 |
| 2019-03-06 | -93.10 |
| 2019-03-05 | -93.39 |
| 2019-03-04 | -92.96 |
| 2019-03-01 | -93.25 |
| 2019-02-28 | -93.97 |
| 2019-02-27 | -93.82 |
| 2019-02-26 | -93.82 |
| 2019-02-25 | -93.82 |
| 2019-02-22 | -93.39 |
| 2019-02-21 | -93.25 |
| 2019-02-20 | -93.25 |
| 2019-02-19 | -93.82 |
| 2019-02-18 | -94.25 |
| 2019-02-15 | -93.97 |
| 2019-02-14 | -93.68 |
| 2019-02-13 | -93.53 |
| 2019-02-12 | -94.25 |
| 2019-02-11 | -93.82 |
| 2019-02-08 | -93.68 |
| 2019-02-04 | -93.68 |
| 2019-02-01 | -93.68 |
| 2019-01-31 | -93.68 |
| 2019-01-30 | -94.40 |
| 2019-01-29 | -94.40 |
| 2019-01-28 | -94.40 |
| 2019-01-25 | -93.97 |
| 2019-01-24 | -94.25 |
| 2019-01-23 | -94.25 |
| 2019-01-22 | -93.82 |
| 2019-01-21 | -94.11 |
| 2019-01-18 | -93.39 |
| 2019-01-17 | -93.39 |
| 2019-01-16 | -93.39 |
| 2019-01-15 | -93.97 |
| 2019-01-14 | -93.97 |
| 2019-01-11 | -93.82 |
| 2019-01-10 | -93.82 |
| 2019-01-09 | -93.68 |
| 2019-01-08 | -93.68 |
| 2019-01-07 | -93.68 |
| 2019-01-04 | -93.68 |
| 2019-01-03 | -93.82 |
| 2019-01-02 | -93.82 |
| 2018-12-31 | -94.40 |
| 2018-12-28 | -93.68 |
| 2018-12-27 | -93.82 |
| 2018-12-24 | -93.82 |
| 2018-12-21 | -93.82 |
| 2018-12-20 | -93.68 |
| 2018-12-19 | -93.68 |
| 2018-12-18 | -93.68 |
| 2018-12-17 | -93.82 |
| 2018-12-14 | -93.68 |
| 2018-12-13 | -93.39 |
| 2018-12-12 | -93.39 |
| 2018-12-11 | -92.82 |
| 2018-12-10 | -93.53 |
| 2018-12-07 | -93.68 |
| 2018-12-06 | -93.25 |
| 2018-12-05 | -93.53 |
| 2018-12-04 | -93.53 |
| 2018-12-03 | -93.53 |
| 2018-11-30 | -93.68 |
| 2018-11-29 | -93.10 |
| 2018-11-28 | -93.10 |
| 2018-11-27 | -93.10 |
| 2018-11-26 | -93.25 |
| 2018-11-23 | -93.25 |
| 2018-11-22 | -93.68 |
| 2018-11-21 | -93.25 |
| 2018-11-20 | -93.25 |
| 2018-11-19 | -93.10 |
| 2018-11-16 | -92.24 |
| 2018-11-15 | -92.96 |
| 2018-11-14 | -92.53 |
| 2018-11-13 | -93.39 |
| 2018-11-12 | -93.10 |
| 2018-11-09 | -93.10 |
| 2018-11-08 | -93.10 |
| 2018-11-07 | -93.25 |
| 2018-11-06 | -92.82 |
| 2018-11-05 | -92.82 |
| 2018-11-02 | -92.67 |
| 2018-11-01 | -92.67 |
| 2018-10-31 | -92.67 |
| 2018-10-30 | -92.53 |
| 2018-10-29 | -92.96 |
| 2018-10-26 | -92.82 |
| 2018-10-25 | -92.82 |
| 2018-10-24 | -92.53 |
| 2018-10-23 | -92.82 |
| 2018-10-22 | -92.67 |
| 2018-10-19 | -91.52 |
| 2018-10-18 | -92.39 |
| 2018-10-16 | -92.67 |
| 2018-10-15 | -92.10 |
| 2018-10-12 | -92.10 |
| 2018-10-11 | -92.24 |
| 2018-10-10 | -92.39 |
| 2018-10-09 | -92.24 |
| 2018-10-08 | -92.24 |
| 2018-10-05 | -92.10 |
| 2018-10-04 | -92.10 |
| 2018-10-03 | -91.67 |
| 2018-10-02 | -91.67 |
| 2018-09-28 | -92.10 |
| 2018-09-27 | -92.39 |
| 2018-09-26 | -92.39 |
| 2018-09-24 | -91.52 |
| 2018-09-21 | -91.52 |
| 2018-09-20 | -91.38 |
| 2018-09-19 | -91.38 |
| 2018-09-18 | -91.38 |
| 2018-09-17 | -91.09 |
| 2018-09-14 | -91.24 |
| 2018-09-13 | -91.38 |
| 2018-09-12 | -91.09 |
| 2018-09-11 | -90.80 |
| 2018-09-10 | -90.66 |
| 2018-09-07 | -90.52 |
| 2018-09-06 | -90.09 |
| 2018-09-05 | -90.37 |
| 2018-09-04 | -90.37 |
| 2018-09-03 | -90.37 |
| 2018-08-31 | -90.37 |
| 2018-08-30 | -90.23 |
| 2018-08-29 | -89.94 |
| 2018-08-28 | -89.94 |
| 2018-08-27 | -89.22 |
| 2018-08-24 | -89.08 |
| 2018-08-23 | -89.51 |
| 2018-08-22 | -89.22 |
| 2018-08-21 | -89.51 |
| 2018-08-20 | -88.94 |
| 2018-08-17 | -90.37 |
| 2018-08-16 | -90.09 |
| 2018-08-15 | -89.94 |
| 2018-08-14 | -90.23 |
| 2018-08-13 | -89.80 |
| 2018-08-10 | -89.22 |
| 2018-08-09 | -88.36 |
| 2018-08-08 | -88.51 |
| 2018-08-07 | -90.09 |
| 2018-08-06 | -90.23 |
| 2018-08-03 | -90.09 |
| 2018-08-02 | -90.09 |
| 2018-08-01 | -90.66 |
| 2018-07-31 | -89.51 |
| 2018-07-30 | -88.36 |
| 2018-07-27 | -90.66 |
| 2018-07-26 | -92.67 |
| 2018-07-25 | -94.11 |
| 2018-07-24 | -93.68 |
| 2018-07-23 | -93.82 |
| 2018-07-20 | -93.68 |
| 2018-07-19 | -94.40 |
| 2018-07-18 | -94.54 |
| 2018-07-17 | -94.54 |
| 2018-07-16 | -94.25 |
| 2018-07-13 | -94.25 |
| 2018-07-12 | -93.97 |
| 2018-07-11 | -93.97 |
| 2018-07-10 | -94.25 |
| 2018-07-09 | -94.40 |
| 2018-07-06 | -94.40 |
| 2018-07-05 | -93.39 |
| 2018-07-04 | -93.97 |
| 2018-07-03 | -93.97 |
| 2018-06-29 | -93.68 |
| 2018-06-28 | -92.82 |
| 2018-06-27 | -92.67 |
| 2018-06-26 | -92.82 |
| 2018-06-25 | -92.82 |
| 2018-06-22 | -92.24 |
| 2018-06-21 | -92.24 |
| 2018-06-20 | -92.24 |
| 2018-06-19 | -92.10 |
| 2018-06-15 | -91.81 |
| 2018-06-14 | -91.81 |
| 2018-06-13 | -91.52 |
| 2018-06-12 | -91.67 |
| 2018-06-11 | -91.67 |
| 2018-06-08 | -91.52 |
| 2018-06-07 | -91.38 |
| 2018-06-06 | -91.38 |
| 2018-06-05 | -91.38 |
| 2018-06-04 | -91.38 |
| 2018-06-01 | -91.38 |
| 2018-05-31 | -90.80 |
| 2018-05-30 | -91.24 |
| 2018-05-29 | -91.09 |
| 2018-05-28 | -91.24 |
| 2018-05-25 | -91.24 |
| 2018-05-24 | -91.38 |
| 2018-05-23 | -90.95 |
| 2018-05-21 | -90.80 |
| 2018-05-18 | -90.52 |
| 2018-05-17 | -91.09 |
| 2018-05-16 | -91.38 |
| 2018-05-15 | -91.38 |
| 2018-05-14 | -91.09 |
| 2018-05-11 | -91.09 |
| 2018-05-10 | -91.38 |
| 2018-05-09 | -91.38 |
| 2018-05-08 | -91.24 |
| 2018-05-07 | -91.24 |
| 2018-05-04 | -90.52 |
| 2018-05-03 | -90.95 |
| 2018-05-02 | -90.80 |
| 2018-04-30 | -90.66 |
| 2018-04-27 | -91.09 |
| 2018-04-26 | -91.38 |
| 2018-04-25 | -91.24 |
| 2018-04-24 | -91.67 |
| 2018-04-23 | -91.81 |
| 2018-04-20 | -91.38 |
| 2018-04-19 | -92.24 |
| 2018-04-18 | -91.52 |
| 2018-04-17 | -92.10 |
| 2018-04-16 | -91.24 |
| 2018-04-13 | -89.51 |
| 2018-04-12 | -89.80 |
| 2018-04-11 | -89.94 |
| 2018-04-10 | -89.66 |
| 2018-04-09 | -89.66 |
| 2018-04-06 | -89.66 |
| 2018-04-04 | -89.94 |
| 2018-04-03 | -87.79 |
| 2018-03-29 | -87.64 |
| 2018-03-28 | -87.79 |
| 2018-03-27 | -87.07 |
| 2018-03-26 | -87.21 |
| 2018-03-23 | -87.21 |
| 2018-03-22 | -87.50 |
| 2018-03-21 | -87.93 |
| 2018-03-20 | -87.36 |
| 2018-03-19 | -87.36 |
| 2018-03-16 | -88.22 |
| 2018-03-15 | -88.08 |
| 2018-03-14 | -88.08 |
| 2018-03-13 | -88.08 |
| 2018-03-12 | -87.93 |
| 2018-03-09 | -87.93 |
| 2018-03-08 | -88.08 |
| 2018-03-07 | -87.93 |
| 2018-03-06 | -87.79 |
| 2018-03-05 | -87.93 |
| 2018-03-02 | -87.50 |
| 2018-03-01 | -87.36 |
| 2018-02-28 | -86.78 |
| 2018-02-27 | -86.78 |
| 2018-02-26 | -87.36 |
| 2018-02-23 | -87.64 |
| 2018-02-22 | -87.50 |
| 2018-02-21 | -87.79 |
| 2018-02-20 | -87.64 |
| 2018-02-15 | -87.50 |
| 2018-02-14 | -88.79 |
| 2018-02-13 | -88.08 |
| 2018-02-12 | -88.51 |
| 2018-02-09 | -88.94 |
| 2018-02-08 | -89.94 |
| 2018-02-07 | -90.37 |
| 2018-02-06 | -89.22 |
| 2018-02-05 | -87.64 |
| 2018-02-02 | -87.64 |
| 2018-02-01 | -87.64 |
| 2018-01-31 | -85.20 |
| 2018-01-30 | -85.35 |
| 2018-01-29 | -85.20 |
| 2018-01-26 | -85.06 |
| 2018-01-25 | -85.20 |
| 2018-01-24 | -85.49 |
| 2018-01-23 | -85.35 |
| 2018-01-22 | -85.49 |
| 2018-01-19 | -85.35 |
| 2018-01-18 | -85.35 |
| 2018-01-17 | -85.20 |
| 2018-01-16 | -84.91 |
| 2018-01-15 | -85.20 |
| 2018-01-12 | -84.91 |
| 2018-01-11 | -85.20 |
| 2018-01-10 | -85.35 |
| 2018-01-09 | -85.35 |
| 2018-01-08 | -85.49 |
| 2018-01-05 | -85.49 |
| 2018-01-04 | -85.35 |
| 2018-01-03 | -85.35 |
| 2018-01-02 | -85.35 |
| 2017-12-29 | -85.20 |
| 2017-12-28 | -85.20 |
| 2017-12-27 | -85.35 |
| 2017-12-22 | -84.91 |
| 2017-12-21 | -85.20 |
| 2017-12-20 | -84.77 |
| 2017-12-19 | -84.91 |
| 2017-12-18 | -83.91 |
| 2017-12-15 | -84.20 |
| 2017-12-14 | -84.91 |
| 2017-12-13 | -84.20 |
| 2017-12-12 | -84.20 |
| 2017-12-11 | -84.05 |
| 2017-12-08 | -83.91 |
| 2017-12-07 | -82.62 |
| 2017-12-06 | -80.17 |
| 2017-12-05 | -80.46 |
| 2017-12-04 | -78.74 |
| 2017-12-01 | -78.02 |
| 2017-11-30 | -77.30 |
| 2017-11-29 | -75.72 |
| 2017-11-28 | -75.29 |
| 2017-11-27 | -74.43 |
| 2017-11-24 | -71.98 |
| 2017-11-23 | -71.70 |
| 2017-11-22 | -71.98 |
| 2017-11-21 | -69.97 |
| 2017-11-20 | -69.11 |
| 2017-11-17 | -67.96 |
| 2017-11-16 | -66.96 |
| 2017-11-15 | -67.10 |
| 2017-11-14 | -66.38 |
| 2017-11-13 | -65.95 |
| 2017-11-10 | -65.95 |
| 2017-11-09 | -66.24 |
| 2017-11-08 | -66.24 |
| 2017-11-07 | -66.81 |
| 2017-11-06 | -65.66 |
| 2017-11-03 | -65.66 |
| 2017-11-02 | -65.66 |
| 2017-11-01 | -65.66 |
| 2017-10-31 | -66.38 |
| 2017-10-30 | -65.81 |
| 2017-10-27 | -66.24 |
| 2017-10-26 | -65.37 |
| 2017-10-25 | -65.23 |
| 2017-10-24 | -66.24 |
| 2017-10-23 | -65.95 |
| 2017-10-20 | -65.81 |
| 2017-10-19 | -65.81 |
| 2017-10-18 | -65.52 |
| 2017-10-17 | -65.52 |
| 2017-10-16 | -66.09 |
| 2017-10-13 | -66.24 |
| 2017-10-12 | -65.81 |
| 2017-10-11 | -65.52 |
| 2017-10-10 | -64.66 |
| 2017-10-09 | -65.09 |
| 2017-10-06 | -65.66 |
| 2017-10-04 | -65.81 |
| 2017-10-03 | -64.08 |
| 2017-09-29 | -65.52 |
| 2017-09-28 | -66.52 |
| 2017-09-27 | -64.08 |
| 2017-09-26 | -64.08 |
| 2017-09-25 | -64.08 |
| 2017-09-22 | -63.36 |
| 2017-09-21 | -61.93 |
| 2017-09-20 | -61.93 |
| 2017-09-19 | -62.64 |
| 2017-09-18 | -60.49 |
| 2017-09-15 | -61.93 |
| 2017-09-14 | -63.36 |
| 2017-09-13 | -62.64 |
| 2017-09-12 | -60.49 |
| 2017-09-11 | -59.05 |
| 2017-09-08 | -57.62 |
| 2017-09-07 | -57.62 |
| 2017-09-06 | -59.05 |
| 2017-09-05 | -54.74 |
| 2017-09-04 | -42.53 |
| 2017-09-01 | -35.63 |
| 2017-08-31 | -31.04 |
| 2017-08-30 | -34.48 |
| 2017-08-29 | -33.34 |
| 2017-08-28 | -27.59 |
| 2017-08-25 | -25.29 |
| 2017-08-24 | -21.84 |
| 2017-08-22 | -20.69 |
| 2017-08-21 | -22.99 |
| 2017-08-18 | -19.54 |
| 2017-08-17 | -18.39 |
| 2017-08-16 | -16.09 |
| 2017-08-15 | -17.24 |
| 2017-08-14 | -14.95 |
| 2017-08-11 | -16.09 |
| 2017-08-10 | -12.65 |
| 2017-08-09 | -13.80 |
| 2017-08-08 | -16.09 |
| 2017-08-07 | -16.09 |
| 2017-08-04 | -14.95 |
| 2017-08-03 | -13.80 |
| 2017-08-02 | -14.95 |
| 2017-08-01 | -14.95 |
| 2017-07-31 | -21.84 |
| 2017-07-28 | -21.84 |
| 2017-07-27 | -22.99 |
| 2017-07-26 | -21.84 |
| 2017-07-25 | -18.39 |
| 2017-07-24 | -20.69 |
| 2017-07-21 | -21.84 |
| 2017-07-20 | -21.84 |
| 2017-07-19 | -19.54 |
| 2017-07-18 | -19.54 |
| 2017-07-17 | -18.39 |
| 2017-07-14 | -17.24 |
| 2017-07-13 | -16.09 |
| 2017-07-12 | -16.09 |
| 2017-07-11 | -21.84 |
| 2017-07-10 | -19.54 |
| 2017-07-07 | -19.54 |
| 2017-07-06 | -20.69 |
| 2017-07-05 | -17.24 |
| 2017-07-04 | -17.24 |
| 2017-07-03 | -3.45 |
| 2017-06-30 | 1.15 |
| 2017-06-29 | 2.30 |
| 2017-06-28 | 1.15 |
| 2017-06-27 | 5.74 |
| 2017-06-26 | 10.34 |
| 2017-06-23 | 10.34 |
| 2017-06-22 | 10.34 |
| 2017-06-21 | 13.79 |
| 2017-06-20 | 11.49 |
| 2017-06-19 | 12.64 |
| 2017-06-16 | 11.49 |
| 2017-06-15 | 6.89 |
| 2017-06-14 | 6.89 |
| 2017-06-13 | 5.74 |
| 2017-06-12 | 10.34 |
| 2017-06-09 | 8.04 |
| 2017-06-08 | 8.04 |
| 2017-06-07 | 5.74 |
| 2017-06-06 | 4.59 |
| 2017-06-05 | 8.04 |
| 2017-06-02 | 6.89 |
| 2017-06-01 | 4.59 |
| 2017-05-31 | 6.89 |
| 2017-05-29 | 12.64 |
| 2017-05-26 | 5.74 |
| 2017-05-25 | 4.59 |
| 2017-05-24 | 5.74 |
| 2017-05-23 | 4.59 |
| 2017-05-22 | 4.59 |
| 2017-05-19 | 2.30 |
| 2017-05-18 | 2.30 |
| 2017-05-17 | 2.30 |
| 2017-05-16 | 5.74 |
| 2017-05-15 | 8.04 |
| 2017-05-12 | 4.59 |
| 2017-05-11 | 3.44 |
| 2017-05-10 | 5.74 |
| 2017-05-09 | -2.30 |
| 2017-05-08 | -4.60 |
| 2017-05-05 | -5.75 |
| 2017-05-04 | -1.15 |
| 2017-05-02 | 3.44 |
| 2017-04-28 | 4.59 |
| 2017-04-27 | 4.59 |
| 2017-04-26 | 2.30 |
| 2017-04-25 | 9.19 |
| 2017-04-24 | 13.79 |
| 2017-04-21 | 14.94 |
| 2017-04-20 | 21.84 |
| 2017-04-19 | 18.39 |
| 2017-04-18 | 26.43 |
| 2017-04-13 | 32.18 |
| 2017-04-12 | 14.94 |
| 2017-04-11 | 5.74 |
| 2017-04-10 | 4.59 |
| 2017-04-07 | 6.89 |
| 2017-04-06 | 9.19 |
| 2017-04-05 | 12.64 |
| 2017-04-03 | 16.09 |
| 2017-03-31 | 25.28 |
| 2017-03-30 | 25.28 |
| 2017-03-29 | 24.13 |
| 2017-03-28 | 24.13 |
| 2017-03-27 | 21.84 |
| 2017-03-24 | 26.43 |
| 2017-03-23 | 28.73 |
| 2017-03-22 | 27.58 |
| 2017-03-21 | 31.03 |
| 2017-03-20 | 32.18 |
| 2017-03-17 | 31.03 |
| 2017-03-16 | 29.88 |
| 2017-03-15 | 33.33 |
| 2017-03-14 | 32.18 |
| 2017-03-13 | 34.48 |
| 2017-03-10 | 33.33 |
| 2017-03-09 | 34.48 |
| 2017-03-08 | 36.78 |
| 2017-03-07 | 32.18 |
| 2017-03-06 | 33.33 |
| 2017-03-03 | 31.03 |
| 2017-03-02 | 32.18 |
| 2017-03-01 | 33.33 |
| 2017-02-28 | 34.48 |
| 2017-02-27 | 34.48 |
| 2017-02-24 | 27.58 |
| 2017-02-23 | 33.33 |
| 2017-02-22 | 37.93 |
| 2017-02-21 | 37.93 |
| 2017-02-20 | 33.33 |
| 2017-02-17 | 31.03 |
| 2017-02-16 | 31.03 |
| 2017-02-15 | 29.88 |
| 2017-02-14 | 33.33 |
| 2017-02-13 | 36.78 |
| 2017-02-10 | 36.78 |
| 2017-02-09 | 41.37 |
| 2017-02-08 | 31.03 |
| 2017-02-07 | 35.63 |
| 2017-02-06 | 34.48 |
| 2017-02-03 | 37.93 |
| 2017-02-02 | 51.72 |
| 2017-02-01 | 51.72 |
| 2017-01-27 | 22.98 |
| 2017-01-26 | 33.33 |
| 2017-01-25 | 4.59 |
| 2017-01-24 | -9.20 |
| 2017-01-23 | -9.20 |
| 2017-01-20 | -9.20 |
| 2017-01-19 | -11.50 |
| 2017-01-18 | -11.50 |
| 2017-01-17 | -10.35 |
| 2017-01-16 | -11.50 |
| 2017-01-13 | -13.80 |
| 2017-01-12 | -12.65 |
| 2017-01-11 | -10.35 |
| 2017-01-10 | -14.95 |
| 2017-01-09 | -13.80 |
| 2017-01-06 | -12.65 |
| 2017-01-05 | -12.65 |
| 2017-01-04 | -13.80 |
| 2017-01-03 | -10.35 |
| 2016-12-30 | -11.50 |
| 2016-12-29 | -13.80 |
| 2016-12-28 | -8.05 |
| 2016-12-23 | -10.35 |
| 2016-12-22 | -8.05 |
| 2016-12-21 | -6.90 |
| 2016-12-20 | -5.75 |
| 2016-12-19 | -5.75 |
| 2016-12-16 | -6.90 |
| 2016-12-15 | -4.60 |
| 2016-12-14 | -4.60 |
| 2016-12-13 | -3.45 |
| 2016-12-12 | -2.30 |
| 2016-12-09 | -2.30 |
| 2016-12-08 | -2.30 |
| 2016-12-07 | -2.30 |
| 2016-12-06 | 1.15 |
| 2016-12-05 | 2.30 |
| 2016-12-02 | 3.44 |
| 2016-12-01 | 4.59 |
| 2016-11-30 | 3.44 |
| 2016-11-29 | 5.74 |
| 2016-11-28 | 5.74 |
| 2016-11-25 | 5.74 |
| 2016-11-24 | 3.44 |
| 2016-11-23 | -0.00 |
| 2016-11-22 | -0.00 |
| 2016-11-21 | -2.30 |
| 2016-11-18 | 3.44 |
| 2016-11-17 | 6.89 |
| 2016-11-16 | 4.59 |
| 2016-11-15 | 3.44 |
| 2016-11-14 | 14.94 |
| 2016-11-11 | 9.19 |
| 2016-11-10 | 4.59 |
| 2016-11-09 | -0.00 |
| 2016-11-08 | 1.15 |
| 2016-11-07 | -3.45 |
| 2016-11-04 | -0.00 |
| 2016-11-03 | 4.59 |
| 2016-11-02 | 3.44 |
| 2016-11-01 | 5.74 |
| 2016-10-31 | 5.74 |
| 2016-10-28 | 13.79 |
| 2016-10-27 | 16.09 |
| 2016-10-26 | 21.84 |
| 2016-10-25 | 20.69 |
| 2016-10-24 | 21.84 |
| 2016-10-20 | 19.54 |
| 2016-10-19 | 20.69 |
| 2016-10-18 | 22.98 |
| 2016-10-17 | 21.84 |
| 2016-10-14 | 21.84 |
| 2016-10-13 | 18.39 |
| 2016-10-12 | 19.54 |
| 2016-10-11 | 21.84 |
| 2016-10-07 | 18.39 |
| 2016-10-06 | 18.39 |
| 2016-10-05 | 18.39 |
| 2016-10-04 | 17.24 |
| 2016-10-03 | 16.09 |
| 2016-09-30 | 17.24 |
| 2016-09-29 | 18.39 |
| 2016-09-28 | 18.39 |
| 2016-09-27 | 13.79 |
| 2016-09-26 | 12.64 |
| 2016-09-23 | 22.98 |
| 2016-09-22 | 22.98 |
| 2016-09-21 | 20.69 |
| 2016-09-20 | 21.84 |
| 2016-09-19 | 24.13 |
| 2016-09-15 | 21.84 |
| 2016-09-14 | 26.43 |
| 2016-09-13 | 18.39 |
| 2016-09-12 | 8.04 |
| 2016-09-09 | 11.49 |
| 2016-09-08 | 9.19 |
| 2016-09-07 | 10.34 |
| 2016-09-06 | 6.89 |
| 2016-09-05 | 2.30 |
| 2016-09-02 | 1.15 |
| 2016-09-01 | -0.00 |
| 2016-08-31 | -0.00 |
| 2016-08-30 | -2.30 |
| 2016-08-29 | -2.30 |
| 2016-08-26 | -3.45 |
| 2016-08-25 | -2.30 |
| 2016-08-24 | -1.15 |
| 2016-08-23 | -1.15 |
| 2016-08-22 | -0.00 |
| 2016-08-19 | -0.00 |
| 2016-08-18 | -4.60 |
| 2016-08-17 | -4.60 |
| 2016-08-16 | -2.30 |
| 2016-08-15 | -1.15 |
| 2016-08-12 | -0.00 |
| 2016-08-11 | -0.00 |
| 2016-08-10 | -8.05 |
| 2016-08-09 | -6.90 |
| 2016-08-08 | -5.75 |
| 2016-08-05 | -16.09 |
| 2016-08-04 | -27.59 |
| 2016-08-03 | -21.84 |
| 2016-08-01 | -22.99 |
| 2016-07-29 | -17.24 |
| 2016-07-28 | -16.09 |
| 2016-07-27 | -10.35 |
| 2016-07-26 | -5.75 |
| 2016-07-25 | -12.65 |
| 2016-07-22 | -14.95 |
| 2016-07-21 | -18.39 |
| 2016-07-20 | -11.50 |
| 2016-07-19 | -2.30 |
| 2016-07-18 | -4.60 |
| 2016-07-15 | 4.59 |
| 2016-07-14 | 140.80 |
| 2016-07-13 | 140.80 |
| 2016-07-12 | 140.80 |
| 2016-07-11 | 140.80 |
| 2016-07-08 | 140.80 |
| 2016-07-07 | 140.80 |
| 2016-07-06 | 140.80 |
| 2016-07-05 | 140.80 |
| 2016-07-04 | 140.80 |
| 2016-06-30 | 140.80 |
| 2016-06-29 | 140.80 |
| 2016-06-28 | 140.80 |
| 2016-06-27 | 140.80 |
| 2016-06-24 | 140.80 |
| 2016-06-23 | 140.80 |
| 2016-06-22 | 140.80 |
| 2016-06-21 | 140.80 |
| 2016-06-20 | 140.80 |
| 2016-06-17 | 140.80 |
| 2016-06-16 | 140.80 |
| 2016-06-15 | 140.80 |
| 2016-06-14 | 140.80 |
| 2016-06-13 | 140.80 |
| 2016-06-10 | 140.80 |
| 2016-06-08 | 140.80 |
| 2016-06-07 | 140.80 |
| 2016-06-06 | 140.80 |
| 2016-06-03 | 140.80 |
| 2016-06-02 | 140.80 |
| 2016-06-01 | 140.80 |
| 2016-05-31 | 140.80 |
| 2016-05-30 | 140.80 |
| 2016-05-27 | 140.80 |
| 2016-05-26 | 140.80 |
| 2016-05-25 | 140.80 |
| 2016-05-24 | 140.80 |
| 2016-05-23 | 140.80 |
| 2016-05-20 | 140.80 |
| 2016-05-19 | 140.80 |
| 2016-05-18 | 140.80 |
| 2016-05-17 | 140.80 |
| 2016-05-16 | 140.80 |
| 2016-05-13 | 140.80 |
| 2016-05-12 | 140.80 |
| 2016-05-11 | 140.80 |
| 2016-05-10 | 140.80 |
| 2016-05-09 | 140.80 |
| 2016-05-06 | 140.80 |
| 2016-05-05 | 140.80 |
| 2016-05-04 | 140.80 |
| 2016-05-03 | 140.80 |
| 2016-04-29 | 140.80 |
| 2016-04-28 | 140.80 |
| 2016-04-27 | 140.80 |
| 2016-04-26 | 140.80 |
| 2016-04-25 | 140.80 |
| 2016-04-22 | 140.80 |
| 2016-04-21 | 140.80 |
| 2016-04-20 | 140.80 |
| 2016-04-19 | 140.80 |
| 2016-04-18 | 140.80 |
| 2016-04-15 | 140.80 |
| 2016-04-14 | 140.80 |
| 2016-04-13 | 140.80 |
| 2016-04-12 | 140.80 |
| 2016-04-11 | 140.80 |
| 2016-04-08 | 140.80 |
| 2016-04-07 | 140.80 |
| 2016-04-06 | 140.80 |
| 2016-04-05 | 140.80 |
| 2016-04-01 | 140.80 |
| 2016-03-31 | 140.80 |
| 2016-03-30 | 140.80 |
| 2016-03-29 | 140.80 |
| 2016-03-24 | 140.80 |
| 2016-03-23 | 140.80 |
| 2016-03-22 | 140.80 |
| 2016-03-21 | 140.80 |
| 2016-03-18 | 140.80 |
| 2016-03-17 | 140.80 |
| 2016-03-16 | 140.80 |
| 2016-03-15 | 140.80 |
| 2016-03-14 | 140.80 |
| 2016-03-11 | 140.80 |
| 2016-03-10 | 140.80 |
| 2016-03-09 | 140.80 |
| 2016-03-08 | 140.80 |
| 2016-03-07 | 140.80 |
| 2016-03-04 | 140.80 |
| 2016-03-03 | 140.80 |
| 2016-03-02 | 140.80 |
| 2016-03-01 | 140.80 |
| 2016-02-29 | 140.80 |
| 2016-02-26 | 140.80 |
| 2016-02-25 | 140.80 |
| 2016-02-24 | 140.80 |
| 2016-02-23 | 140.80 |
| 2016-02-22 | 140.80 |
| 2016-02-19 | 140.80 |
| 2016-02-18 | 140.80 |
| 2016-02-17 | 140.80 |
| 2016-02-16 | 140.80 |
| 2016-02-15 | 140.80 |
| 2016-02-12 | 140.80 |
| 2016-02-11 | 140.80 |
| 2016-02-05 | 140.80 |
| 2016-02-04 | 140.80 |
| 2016-02-03 | 140.80 |
| 2016-02-02 | 140.80 |
| 2016-02-01 | 140.80 |
| 2016-01-29 | 140.80 |
| 2016-01-28 | 140.80 |
| 2016-01-27 | 140.80 |
| 2016-01-26 | 140.80 |
| 2016-01-25 | 140.80 |
| 2016-01-22 | 140.80 |
| 2016-01-21 | 140.80 |
| 2016-01-20 | 140.80 |
| 2016-01-19 | 140.80 |
| 2016-01-18 | 140.80 |
| 2016-01-15 | 140.80 |
| 2016-01-14 | 140.80 |
| 2016-01-13 | 140.80 |
| 2016-01-12 | 140.80 |
| 2016-01-11 | 140.80 |
| 2016-01-08 | 140.80 |
| 2016-01-07 | 140.80 |
| 2016-01-06 | 140.80 |
| 2016-01-05 | 140.80 |
| 2016-01-04 | 140.80 |
| 2015-12-31 | 140.80 |
| 2015-12-30 | 140.80 |
| 2015-12-29 | 140.80 |
| 2015-12-28 | 140.80 |
| 2015-12-24 | 140.80 |
| 2015-12-23 | 140.80 |
| 2015-12-22 | 140.80 |
| 2015-12-21 | 140.80 |
| 2015-12-18 | 140.80 |
| 2015-12-17 | 140.80 |
| 2015-12-16 | 140.80 |
| 2015-12-15 | 140.80 |
| 2015-12-14 | 140.80 |
| 2015-12-11 | 140.80 |
| 2015-12-10 | 140.80 |
| 2015-12-09 | 140.80 |
| 2015-12-08 | 140.80 |
| 2015-12-07 | 140.80 |
| 2015-12-04 | 140.80 |
| 2015-12-03 | 140.80 |
| 2015-12-02 | 140.80 |
| 2015-12-01 | 140.80 |
| 2015-11-30 | 140.80 |
| 2015-11-27 | 140.80 |
| 2015-11-26 | 140.80 |
| 2015-11-25 | 140.80 |
| 2015-11-24 | 140.80 |
| 2015-11-23 | 140.80 |
| 2015-11-20 | 140.80 |
| 2015-11-19 | 140.80 |
| 2015-11-18 | 140.80 |
| 2015-11-17 | 140.80 |
| 2015-11-16 | 140.80 |
| 2015-11-13 | 140.80 |
| 2015-11-12 | 140.80 |
| 2015-11-11 | 140.80 |
| 2015-11-10 | 140.80 |
| 2015-11-09 | 140.80 |
| 2015-11-06 | 140.80 |
| 2015-11-05 | 140.80 |
| 2015-11-04 | 140.80 |
| 2015-11-03 | 140.80 |
| 2015-11-02 | 140.80 |
| 2015-10-30 | 140.80 |
| 2015-10-29 | 140.80 |
| 2015-10-28 | 140.80 |
| 2015-10-27 | 140.80 |
| 2015-10-26 | 140.80 |
| 2015-10-23 | 140.80 |
| 2015-10-22 | 140.80 |
| 2015-10-20 | 140.80 |
| 2015-10-19 | 140.80 |
| 2015-10-16 | 140.80 |
| 2015-10-15 | 140.80 |
| 2015-10-14 | 140.80 |
| 2015-10-13 | 140.80 |
| 2015-10-12 | 140.80 |
| 2015-10-09 | 140.80 |
| 2015-10-08 | 140.80 |
| 2015-10-07 | 140.80 |
| 2015-10-06 | 140.80 |
| 2015-10-05 | 140.80 |
| 2015-10-02 | 140.80 |
| 2015-09-30 | 140.80 |
| 2015-09-29 | 140.80 |
| 2015-09-25 | 140.80 |
| 2015-09-24 | 140.80 |
| 2015-09-23 | 140.80 |
| 2015-09-22 | 140.80 |
| 2015-09-21 | 140.80 |
| 2015-09-18 | 140.80 |
| 2015-09-17 | 140.80 |
| 2015-09-16 | 140.80 |
| 2015-09-15 | 140.80 |
| 2015-09-14 | 140.80 |
| 2015-09-11 | 140.80 |
| 2015-09-10 | 140.80 |
| 2015-09-09 | 140.80 |
| 2015-09-08 | 140.80 |
| 2015-09-07 | 140.80 |
| 2015-09-04 | 140.80 |
| 2015-09-02 | 140.80 |
| 2015-09-01 | 140.80 |
| 2015-08-31 | 140.80 |
| 2015-08-28 | 140.80 |
| 2015-08-27 | 140.80 |
| 2015-08-26 | 140.80 |
| 2015-08-25 | 140.80 |
| 2015-08-24 | 140.80 |
| 2015-08-21 | 140.80 |
| 2015-08-20 | 140.80 |
| 2015-08-19 | 140.80 |
| 2015-08-18 | 140.80 |
| 2015-08-17 | 140.80 |
| 2015-08-14 | 140.80 |
| 2015-08-13 | 140.80 |
| 2015-08-12 | 140.80 |
| 2015-08-11 | 140.80 |
| 2015-08-10 | 140.80 |
| 2015-08-07 | 140.80 |
| 2015-08-06 | 140.80 |
| 2015-08-05 | 140.80 |
| 2015-08-04 | 140.80 |
| 2015-08-03 | 140.80 |
| 2015-07-31 | 140.80 |
| 2015-07-30 | 140.80 |
| 2015-07-29 | 140.80 |
| 2015-07-28 | 140.80 |
| 2015-07-27 | 140.80 |
| 2015-07-24 | 140.80 |
| 2015-07-23 | 140.80 |
| 2015-07-22 | 140.80 |
| 2015-07-21 | 140.80 |
| 2015-07-20 | 140.80 |
| 2015-07-17 | 140.80 |
| 2015-07-16 | 140.80 |
| 2015-07-15 | 140.80 |
| 2015-07-14 | 140.80 |
| 2015-07-13 | 140.80 |
| 2015-07-10 | 140.80 |
| 2015-07-09 | 140.80 |
| 2015-07-08 | 140.80 |
| 2015-07-07 | 140.80 |
| 2015-07-06 | 140.80 |
| 2015-07-03 | 140.80 |
| 2015-07-02 | 140.80 |
| 2015-06-30 | 140.80 |
| 2015-06-29 | 140.80 |
| 2015-06-26 | 140.80 |
| 2015-06-25 | 140.80 |
| 2015-06-24 | 140.80 |
| 2015-06-23 | 140.80 |
| 2015-06-22 | 140.80 |
| 2015-06-19 | 140.80 |
| 2015-06-18 | 140.80 |
| 2015-06-17 | 140.80 |
| 2015-06-16 | 140.80 |
| 2015-06-15 | 140.80 |
| 2015-06-12 | 140.80 |
| 2015-06-11 | 140.80 |
| 2015-06-10 | 140.80 |
| 2015-06-09 | 140.80 |
| 2015-06-08 | 140.80 |
| 2015-06-05 | 140.80 |
| 2015-06-04 | 140.80 |
| 2015-06-03 | 140.80 |
| 2015-06-02 | 140.80 |
| 2015-06-01 | 140.80 |
| 2015-05-29 | 140.80 |
| 2015-05-28 | 140.80 |
| 2015-05-27 | 140.80 |
| 2015-05-26 | 140.80 |
| 2015-05-22 | 140.80 |
| 2015-05-21 | 140.80 |
| 2015-05-20 | 140.80 |
| 2015-05-19 | 140.80 |
| 2015-05-18 | 140.80 |
| 2015-05-15 | 140.80 |
| 2015-05-14 | 140.80 |
| 2015-05-13 | 140.80 |
| 2015-05-12 | 140.80 |
| 2015-05-11 | 140.80 |
| 2015-05-08 | 140.80 |
| 2015-05-07 | 140.80 |
| 2015-05-06 | 140.80 |
| 2015-05-05 | 140.80 |
| 2015-05-04 | 140.80 |
| 2015-04-30 | 140.80 |
| 2015-04-29 | 140.80 |
| 2015-04-28 | 140.80 |
| 2015-04-27 | 140.80 |
| 2015-04-24 | 140.80 |
| 2015-04-23 | 140.80 |
| 2015-04-22 | 140.80 |
| 2015-04-21 | 140.80 |
| 2015-04-20 | 140.80 |
| 2015-04-17 | 140.80 |
| 2015-04-16 | 140.80 |
| 2015-04-15 | 140.80 |
| 2015-04-14 | 140.80 |
| 2015-04-13 | 140.80 |
| 2015-04-10 | 140.80 |
| 2015-04-09 | 140.80 |
| 2015-04-08 | 140.80 |
| 2015-04-02 | 140.80 |
| 2015-04-01 | 140.80 |
| 2015-03-31 | 140.80 |
| 2015-03-30 | 140.80 |
| 2015-03-27 | 140.80 |
| 2015-03-26 | 140.80 |
| 2015-03-25 | 140.80 |
| 2015-03-24 | 140.80 |
| 2015-03-23 | 140.80 |
| 2015-03-20 | 140.80 |
| 2015-03-19 | 140.80 |
| 2015-03-18 | 140.80 |
| 2015-03-17 | 140.80 |
| 2015-03-16 | 140.80 |
| 2015-03-13 | 140.80 |
| 2015-03-12 | 140.80 |
| 2015-03-11 | 140.80 |
| 2015-03-10 | 140.80 |
| 2015-03-09 | 140.80 |
| 2015-03-06 | 140.80 |
| 2015-03-05 | 140.80 |
| 2015-03-04 | 140.80 |
| 2015-03-03 | 140.80 |
| 2015-03-02 | 140.80 |
| 2015-02-27 | 140.80 |
| 2015-02-26 | 140.80 |
| 2015-02-25 | 140.80 |
| 2015-02-24 | 140.80 |
| 2015-02-23 | 140.80 |
| 2015-02-18 | 140.80 |
| 2015-02-17 | 140.80 |
| 2015-02-16 | 140.80 |
| 2015-02-13 | 140.80 |
| 2015-02-12 | 140.80 |
| 2015-02-11 | 140.80 |
| 2015-02-10 | 140.80 |
| 2015-02-09 | 140.80 |
| 2015-02-06 | 140.80 |
| 2015-02-05 | 140.80 |
| 2015-02-04 | 140.80 |
| 2015-02-03 | 140.80 |
| 2015-02-02 | 140.80 |
| 2015-01-30 | 140.80 |
| 2015-01-29 | 140.80 |
| 2015-01-28 | 140.80 |
| 2015-01-27 | 140.80 |
| 2015-01-26 | 140.80 |
| 2015-01-23 | 140.80 |
| 2015-01-22 | 140.80 |
| 2015-01-21 | 140.80 |
| 2015-01-20 | 140.80 |
| 2015-01-19 | 140.80 |
| 2015-01-16 | 140.80 |
| 2015-01-15 | 140.80 |
| 2015-01-14 | 140.80 |
| 2015-01-13 | 140.80 |
| 2015-01-12 | 140.80 |
| 2015-01-09 | 140.80 |
| 2015-01-08 | 140.80 |
| 2015-01-07 | 140.80 |
| 2015-01-06 | 140.80 |
| 2015-01-05 | 140.80 |
| 2015-01-02 | 140.80 |
| 2014-12-31 | 140.80 |
| 2014-12-30 | 140.80 |
| 2014-12-29 | 140.80 |
| 2014-12-24 | 140.80 |
| 2014-12-23 | 140.80 |
| 2014-12-22 | 140.80 |
| 2014-12-19 | 140.80 |
| 2014-12-18 | 140.80 |
| 2014-12-17 | 140.80 |
| 2014-12-16 | 140.80 |
| 2014-12-15 | 140.80 |
| 2014-12-12 | 140.80 |
| 2014-12-11 | 140.80 |
| 2014-12-10 | 140.80 |
| 2014-12-09 | 140.80 |
| 2014-12-08 | 140.80 |
| 2014-12-05 | 140.80 |
| 2014-12-04 | 140.80 |
| 2014-12-03 | 140.80 |
| 2014-12-02 | 140.80 |
| 2014-12-01 | 140.80 |
| 2014-11-28 | 140.80 |
| 2014-11-27 | 140.80 |
| 2014-11-26 | 140.80 |
| 2014-11-25 | 140.80 |
| 2014-11-24 | 140.80 |
| 2014-11-21 | 140.80 |
| 2014-11-20 | 140.80 |
| 2014-11-19 | 140.80 |
| 2014-11-18 | 140.80 |
| 2014-11-17 | 140.80 |
| 2014-11-14 | 140.80 |
| 2014-11-13 | 140.80 |
| 2014-11-12 | 140.80 |
| 2014-11-11 | 140.80 |
| 2014-11-10 | 140.80 |
| 2014-11-07 | 140.80 |
| 2014-11-06 | 140.80 |
| 2014-11-05 | 140.80 |
| 2014-11-04 | 140.80 |
| 2014-11-03 | 140.80 |
| 2014-10-31 | 140.80 |
| 2014-10-30 | 140.80 |
| 2014-10-29 | 140.80 |
| 2014-10-28 | 140.80 |
| 2014-10-27 | 140.80 |
| 2014-10-24 | 140.80 |
| 2014-10-23 | 140.80 |
| 2014-10-22 | 140.80 |
| 2014-10-21 | 140.80 |
| 2014-10-20 | 140.80 |
| 2014-10-17 | 140.80 |
| 2014-10-16 | 140.80 |
| 2014-10-15 | 140.80 |
| 2014-10-14 | 140.80 |
| 2014-10-13 | 140.80 |
| 2014-10-10 | 140.80 |
| 2014-10-09 | 140.80 |
| 2014-10-08 | 140.80 |
| 2014-10-07 | 140.80 |
| 2014-10-06 | 140.80 |
| 2014-10-03 | 140.80 |
| 2014-09-30 | 140.80 |
| 2014-09-29 | 140.80 |
| 2014-09-26 | 140.80 |
| 2014-09-25 | 140.80 |
| 2014-09-24 | 140.80 |
| 2014-09-23 | 140.80 |
| 2014-09-22 | 140.80 |
| 2014-09-19 | 140.80 |
| 2014-09-18 | 140.80 |
| 2014-09-17 | 140.80 |
| 2014-09-16 | 140.80 |
| 2014-09-15 | 140.80 |
| 2014-09-12 | 140.80 |
| 2014-09-11 | 140.80 |
| 2014-09-10 | 140.80 |
| 2014-09-08 | 140.80 |
| 2014-09-05 | 140.80 |
| 2014-09-04 | 140.80 |
| 2014-09-03 | 140.80 |
| 2014-09-02 | 140.80 |
| 2014-09-01 | 140.80 |
| 2014-08-29 | 140.80 |
| 2014-08-28 | 140.80 |
| 2014-08-27 | 140.80 |
| 2014-08-26 | 140.80 |
| 2014-08-25 | 140.80 |
| 2014-08-22 | 140.80 |
| 2014-08-21 | 140.80 |
| 2014-08-20 | 140.80 |
| 2014-08-19 | 140.80 |
| 2014-08-18 | 140.80 |
| 2014-08-15 | 140.80 |
| 2014-08-14 | 140.80 |
| 2014-08-13 | 140.80 |
| 2014-08-12 | 140.80 |
| 2014-08-11 | 140.80 |
| 2014-08-08 | 140.80 |
| 2014-08-07 | 140.80 |
| 2014-08-06 | 140.80 |
| 2014-08-05 | 140.80 |
| 2014-08-04 | 140.80 |
| 2014-08-01 | 140.80 |
| 2014-07-31 | 140.80 |
| 2014-07-30 | 140.80 |
| 2014-07-29 | 140.80 |
| 2014-07-28 | 140.80 |
| 2014-07-25 | 140.80 |
| 2014-07-24 | 140.80 |
| 2014-07-23 | 140.80 |
| 2014-07-22 | 140.80 |
| 2014-07-21 | 140.80 |
| 2014-07-18 | 140.80 |
| 2014-07-17 | 140.80 |
| 2014-07-16 | 140.80 |
| 2014-07-15 | 140.80 |
| 2014-07-14 | 140.80 |
| 2014-07-11 | 140.80 |
| 2014-07-10 | 140.80 |
| 2014-07-09 | 140.80 |
| 2014-07-08 | 140.80 |
| 2014-07-07 | 140.80 |
| 2014-07-04 | 140.80 |
| 2014-07-03 | 140.80 |
| 2014-07-02 | 140.80 |
| 2014-06-30 | 140.80 |
| 2014-06-27 | 140.80 |
| 2014-06-26 | 140.80 |
| 2014-06-25 | 140.80 |
| 2014-06-24 | 140.80 |
| 2014-06-23 | 140.80 |
| 2014-06-20 | 140.80 |
| 2014-06-19 | 140.80 |
| 2014-06-18 | 140.80 |
| 2014-06-17 | 140.80 |
| 2014-06-16 | 140.80 |
| 2014-06-13 | 140.80 |
| 2014-06-12 | 140.80 |
| 2014-06-11 | 140.80 |
| 2014-06-10 | 140.80 |
| 2014-06-09 | 140.80 |
| 2014-06-06 | 140.80 |
| 2014-06-05 | 140.80 |
| 2014-06-04 | 140.80 |
| 2014-06-03 | 140.80 |
| 2014-05-30 | 140.80 |
| 2014-05-29 | 140.80 |
| 2014-05-28 | 140.80 |
| 2014-05-27 | 140.80 |
| 2014-05-26 | 140.80 |
| 2014-05-23 | 140.80 |
| 2014-05-22 | 140.80 |
| 2014-05-21 | 140.80 |
| 2014-05-20 | 140.80 |
| 2014-05-19 | 140.80 |
| 2014-05-16 | 140.80 |
| 2014-05-15 | 140.80 |
| 2014-05-14 | 140.80 |
| 2014-05-13 | 140.80 |
| 2014-05-12 | 140.80 |
| 2014-05-09 | 140.80 |
| 2014-05-08 | 140.80 |
| 2014-05-07 | 140.80 |
| 2014-05-05 | 140.80 |
| 2014-05-02 | 140.80 |
| 2014-04-30 | 140.80 |
| 2014-04-29 | 140.80 |
| 2014-04-28 | 140.80 |
| 2014-04-25 | 140.80 |
| 2014-04-24 | 140.80 |
| 2014-04-23 | 140.80 |
| 2014-04-22 | 140.80 |
| 2014-04-17 | 140.80 |
| 2014-04-16 | 140.80 |
| 2014-04-15 | 140.80 |
| 2014-04-14 | 140.80 |
| 2014-04-11 | 140.80 |
| 2014-04-10 | 140.80 |
| 2014-04-09 | 140.80 |
| 2014-04-08 | 140.80 |
| 2014-04-07 | 140.80 |
| 2014-04-04 | 140.80 |
| 2014-04-03 | 140.80 |
| 2014-04-02 | 140.80 |
| 2014-04-01 | 140.80 |
| 2014-03-31 | 140.80 |
| 2014-03-28 | 140.80 |
| 2014-03-27 | 140.80 |
| 2014-03-26 | 140.80 |
| 2014-03-25 | 140.80 |
| 2014-03-24 | 140.80 |
| 2014-03-21 | 140.80 |
| 2014-03-20 | 140.80 |
| 2014-03-19 | 140.80 |
| 2014-03-18 | 140.80 |
| 2014-03-17 | 140.80 |
| 2014-03-14 | 140.80 |
| 2014-03-13 | 140.80 |
| 2014-03-12 | 140.80 |
| 2014-03-11 | 140.80 |
| 2014-03-10 | 140.80 |
| 2014-03-07 | 140.80 |
| 2014-03-06 | 140.80 |
| 2014-03-05 | 140.80 |
| 2014-03-04 | 140.80 |
| 2014-03-03 | 140.80 |
| 2014-02-28 | 140.80 |
| 2014-02-27 | 140.80 |
| 2014-02-26 | 140.80 |
| 2014-02-25 | 140.80 |
| 2014-02-24 | 140.80 |
| 2014-02-21 | 140.80 |
| 2014-02-20 | 140.80 |
| 2014-02-19 | 140.80 |
| 2014-02-18 | 140.80 |
| 2014-02-17 | 140.80 |
| 2014-02-14 | 140.80 |
| 2014-02-13 | 140.80 |
| 2014-02-12 | 140.80 |
| 2014-02-11 | 140.80 |
| 2014-02-10 | 140.80 |
| 2014-02-07 | 140.80 |
| 2014-02-06 | 140.80 |
| 2014-02-05 | 140.80 |
| 2014-02-04 | 140.80 |
| 2014-01-30 | 140.80 |
| 2014-01-29 | 140.80 |
| 2014-01-28 | 140.80 |
| 2014-01-27 | 140.80 |
| 2014-01-24 | 140.80 |
| 2014-01-23 | 140.80 |
| 2014-01-22 | 140.80 |
| 2014-01-21 | 140.80 |
| 2014-01-20 | 140.80 |
| 2014-01-17 | 140.80 |
| 2014-01-16 | 140.80 |
| 2014-01-15 | 140.80 |
| 2014-01-14 | 140.80 |
| 2014-01-13 | 140.80 |
| 2014-01-10 | 140.80 |
| 2014-01-09 | 140.80 |
| 2014-01-08 | 140.80 |
| 2014-01-07 | 140.80 |
| 2014-01-06 | 140.80 |
| 2014-01-03 | 140.80 |
| 2014-01-02 | 140.80 |
| 2013-12-31 | 140.80 |
| 2013-12-30 | 140.80 |
| 2013-12-27 | 140.80 |
| 2013-12-24 | 140.80 |
| 2013-12-23 | 140.80 |
| 2013-12-20 | 140.80 |
| 2013-12-19 | 140.80 |
| 2013-12-18 | 140.80 |
| 2013-12-17 | 140.80 |
| 2013-12-16 | 140.80 |
| 2013-12-13 | 140.80 |
| 2013-12-12 | 140.80 |
| 2013-12-11 | 140.80 |
| 2013-12-10 | 140.80 |
| 2013-12-09 | 140.80 |
| 2013-12-06 | 140.80 |
| 2013-12-05 | 140.80 |
| 2013-12-04 | 140.80 |
| 2013-12-03 | 140.80 |
| 2013-12-02 | 140.80 |
| 2013-11-29 | 140.80 |
| 2013-11-28 | 140.80 |
| 2013-11-27 | 140.80 |
| 2013-11-26 | 140.80 |
| 2013-11-25 | 140.80 |
| 2013-11-22 | 140.80 |
| 2013-11-21 | 140.80 |
| 2013-11-20 | 140.80 |
| 2013-11-19 | 140.80 |
| 2013-11-18 | 140.80 |
| 2013-11-15 | 140.80 |
| 2013-11-14 | 140.80 |
| 2013-11-13 | 140.80 |
| 2013-11-12 | 140.80 |
| 2013-11-11 | 140.80 |
| 2013-11-08 | 140.80 |
| 2013-11-07 | 140.80 |
| 2013-11-06 | 140.80 |
| 2013-11-05 | 140.80 |
| 2013-11-04 | 140.80 |
| 2013-11-01 | 140.80 |
| 2013-10-31 | 140.80 |
| 2013-10-30 | 140.80 |
| 2013-10-29 | 140.80 |
| 2013-10-28 | 140.80 |
| 2013-10-25 | 140.80 |
| 2013-10-24 | 140.80 |
| 2013-10-23 | 140.80 |
| 2013-10-22 | 140.80 |
| 2013-10-21 | 140.80 |
| 2013-10-18 | 140.80 |
| 2013-10-17 | 140.80 |
| 2013-10-16 | 140.80 |
| 2013-10-15 | 140.80 |
| 2013-10-11 | 140.80 |
| 2013-10-10 | 140.80 |
| 2013-10-09 | 140.80 |
| 2013-10-08 | 140.80 |
| 2013-10-07 | 140.80 |
| 2013-10-04 | 140.80 |
| 2013-10-03 | 140.80 |
| 2013-10-02 | 140.80 |
| 2013-09-30 | 140.80 |
| 2013-09-27 | 140.80 |
| 2013-09-26 | 140.80 |
| 2013-09-25 | 140.80 |
| 2013-09-24 | 140.80 |
| 2013-09-23 | 140.80 |
| 2013-09-19 | 140.80 |
| 2013-09-18 | 140.80 |
| 2013-09-17 | 140.80 |
| 2013-09-16 | 140.80 |
| 2013-09-13 | 140.80 |
| 2013-09-12 | 140.80 |
| 2013-09-11 | 140.80 |
| 2013-09-10 | 140.80 |
| 2013-09-09 | 140.80 |
| 2013-09-06 | 140.80 |
| 2013-09-05 | 140.80 |
| 2013-09-04 | 140.80 |
| 2013-09-03 | 140.80 |
| 2013-09-02 | 140.80 |
| 2013-08-30 | 140.80 |
| 2013-08-29 | 140.80 |
| 2013-08-28 | 140.80 |
| 2013-08-27 | 140.80 |
| 2013-08-26 | 140.80 |
| 2013-08-23 | 140.80 |
| 2013-08-22 | 140.80 |
| 2013-08-21 | 140.80 |
| 2013-08-20 | 140.80 |
| 2013-08-19 | 140.80 |
| 2013-08-16 | 140.80 |
| 2013-08-15 | 140.80 |
| 2013-08-13 | 140.80 |
| 2013-08-12 | 140.80 |
| 2013-08-09 | 140.80 |
| 2013-08-08 | 140.80 |
| 2013-08-07 | 140.80 |
| 2013-08-06 | 140.80 |
| 2013-08-05 | 140.80 |
| 2013-08-02 | 140.80 |
| 2013-08-01 | 140.80 |
| 2013-07-31 | 140.80 |
| 2013-07-30 | 140.80 |
| 2013-07-29 | 140.80 |
| 2013-07-26 | 140.80 |
| 2013-07-25 | 140.80 |
| 2013-07-24 | 140.80 |
| 2013-07-23 | 140.80 |
| 2013-07-22 | 140.80 |
| 2013-07-19 | 140.80 |
| 2013-07-18 | 140.80 |
| 2013-07-17 | 140.80 |
| 2013-07-16 | 140.80 |
| 2013-07-15 | 140.80 |
| 2013-07-12 | 140.80 |
| 2013-07-11 | 140.80 |
| 2013-07-10 | 140.80 |
| 2013-07-09 | 140.80 |
| 2013-07-08 | 140.80 |
| 2013-07-05 | 140.80 |
| 2013-07-04 | 140.80 |
| 2013-07-03 | 140.80 |
| 2013-07-02 | 140.80 |
| 2013-06-28 | 140.80 |
| 2013-06-27 | 140.80 |
| 2013-06-26 | 140.80 |
| 2013-06-25 | 140.80 |
| 2013-06-24 | 140.80 |
| 2013-06-21 | 140.80 |
| 2013-06-20 | 140.80 |
| 2013-06-19 | 140.80 |
| 2013-06-18 | 140.80 |
| 2013-06-17 | 140.80 |
| 2013-06-14 | 140.80 |
| 2013-06-13 | 140.80 |
| 2013-06-11 | 140.80 |
| 2013-06-10 | 140.80 |
| 2013-06-07 | 140.80 |
| 2013-06-06 | 140.80 |
| 2013-06-05 | 140.80 |
| 2013-06-04 | 140.80 |
| 2013-06-03 | 140.80 |
| 2013-05-31 | 140.80 |
| 2013-05-30 | 140.80 |
| 2013-05-29 | 140.80 |
| 2013-05-28 | 140.80 |
| 2013-05-27 | 140.80 |
| 2013-05-24 | 140.80 |
| 2013-05-23 | 140.80 |
| 2013-05-22 | 140.80 |
| 2013-05-21 | 140.80 |
| 2013-05-20 | 140.80 |
| 2013-05-16 | 140.80 |
| 2013-05-15 | 140.80 |
| 2013-05-14 | 140.80 |
| 2013-05-13 | 140.80 |
| 2013-05-10 | 140.80 |
| 2013-05-09 | 140.80 |
| 2013-05-08 | 140.80 |
| 2013-05-07 | 140.80 |
| 2013-05-06 | 140.80 |
| 2013-05-03 | 140.80 |
| 2013-05-02 | 140.80 |
| 2013-04-30 | 140.80 |
| 2013-04-29 | 140.80 |
| 2013-04-26 | 140.80 |
| 2013-04-25 | 140.80 |
| 2013-04-24 | 140.80 |
| 2013-04-23 | 140.80 |
| 2013-04-22 | 140.80 |
| 2013-04-19 | 140.80 |
| 2013-04-18 | 140.80 |
| 2013-04-17 | 140.80 |
| 2013-04-16 | 140.80 |
| 2013-04-15 | 140.80 |
| 2013-04-12 | 140.80 |
| 2013-04-11 | 140.80 |
| 2013-04-10 | 140.80 |
| 2013-04-09 | 140.80 |
| 2013-04-08 | 140.80 |
| 2013-04-05 | 140.80 |
| 2013-04-03 | 140.80 |
| 2013-04-02 | 140.80 |
| 2013-03-28 | 140.80 |
| 2013-03-27 | 140.80 |
| 2013-03-26 | 140.80 |
| 2013-03-25 | 140.80 |
| 2013-03-22 | 140.80 |
| 2013-03-21 | 140.80 |
| 2013-03-20 | 140.80 |
| 2013-03-19 | 140.80 |
| 2013-03-18 | 140.80 |
| 2013-03-15 | 140.80 |
| 2013-03-14 | 140.80 |
| 2013-03-13 | 140.80 |
| 2013-03-12 | 140.80 |
| 2013-03-11 | 140.80 |
| 2013-03-08 | 140.80 |
| 2013-03-07 | 140.80 |
| 2013-03-06 | 140.80 |
| 2013-03-05 | 140.80 |
| 2013-03-04 | 140.80 |
| 2013-03-01 | 140.80 |
| 2013-02-28 | 140.80 |
| 2013-02-27 | 140.80 |
| 2013-02-26 | 140.80 |
| 2013-02-25 | 140.80 |
| 2013-02-22 | 140.80 |
| 2013-02-21 | 140.80 |
| 2013-02-20 | 140.80 |
| 2013-02-19 | 140.80 |
| 2013-02-18 | 140.80 |
| 2013-02-15 | 140.80 |
| 2013-02-14 | 140.80 |
| 2013-02-08 | 140.80 |
| 2013-02-07 | 140.80 |
| 2013-02-06 | 140.80 |
| 2013-02-05 | 140.80 |
| 2013-02-04 | 140.80 |
| 2013-02-01 | 140.80 |
| 2013-01-31 | 140.80 |
| 2013-01-30 | 140.80 |
| 2013-01-29 | 140.80 |
| 2013-01-28 | 140.80 |
| 2013-01-25 | 140.80 |
| 2013-01-24 | 140.80 |
| 2013-01-23 | 140.80 |
| 2013-01-22 | 140.80 |
| 2013-01-21 | 140.80 |
| 2013-01-18 | 140.80 |
| 2013-01-17 | 140.80 |
| 2013-01-16 | 140.80 |
| 2013-01-15 | 140.80 |
| 2013-01-14 | 140.80 |
| 2013-01-11 | 140.80 |
| 2013-01-10 | 140.80 |
| 2013-01-09 | 140.80 |
| 2013-01-08 | 140.80 |
| 2013-01-07 | 140.80 |
| 2013-01-04 | 140.80 |
| 2013-01-03 | 140.80 |
| 2013-01-02 | 140.80 |
| 2012-12-31 | 140.80 |
| 2012-12-28 | 140.80 |
| 2012-12-27 | 140.80 |
| 2012-12-24 | 140.80 |
| 2012-12-21 | 140.80 |
| 2012-12-20 | 140.80 |
| 2012-12-19 | 140.80 |
| 2012-12-18 | 140.80 |
| 2012-12-17 | 140.80 |
| 2012-12-14 | 140.80 |
| 2012-12-13 | 140.80 |
| 2012-12-12 | 140.80 |
| 2012-12-11 | 140.80 |
| 2012-12-10 | 140.80 |
| 2012-12-07 | 140.80 |
| 2012-12-06 | 140.80 |
| 2012-12-05 | 140.80 |
| 2012-12-04 | 140.80 |
| 2012-12-03 | 140.80 |
| 2012-11-30 | 140.80 |
| 2012-11-29 | 140.80 |
| 2012-11-28 | 140.80 |
| 2012-11-27 | 140.80 |
| 2012-11-26 | 140.80 |
| 2012-11-23 | 140.80 |
| 2012-11-22 | 140.80 |
| 2012-11-21 | 140.80 |
| 2012-11-20 | 140.80 |
| 2012-11-19 | 140.80 |
| 2012-11-16 | 140.80 |
| 2012-11-15 | 140.80 |
| 2012-11-14 | 140.80 |
| 2012-11-13 | 140.80 |
| 2012-11-12 | 140.80 |
| 2012-11-09 | 140.80 |
| 2012-11-08 | 140.80 |
| 2012-11-07 | 140.80 |
| 2012-11-06 | 140.80 |
| 2012-11-05 | 140.80 |
| 2012-11-02 | 140.80 |
| 2012-11-01 | 140.80 |
| 2012-10-31 | 140.80 |
| 2012-10-30 | 140.80 |
| 2012-10-29 | 140.80 |
| 2012-10-26 | 140.80 |
| 2012-10-25 | 140.80 |
| 2012-10-24 | 140.80 |
| 2012-10-22 | 140.80 |
| 2012-10-19 | 140.80 |
| 2012-10-18 | 140.80 |
| 2012-10-17 | 140.80 |
| 2012-10-16 | 140.80 |
| 2012-10-15 | 140.80 |
| 2012-10-12 | 140.80 |
| 2012-10-11 | 140.80 |
| 2012-10-10 | 140.80 |
| 2012-10-09 | 140.80 |
| 2012-10-08 | 140.80 |
| 2012-10-05 | 140.80 |
| 2012-10-04 | 140.80 |
| 2012-10-03 | 140.80 |
| 2012-09-28 | 140.80 |
| 2012-09-27 | 140.80 |
| 2012-09-26 | 140.80 |
| 2012-09-25 | 140.80 |
| 2012-09-24 | 140.80 |
| 2012-09-21 | 140.80 |
| 2012-09-20 | 140.80 |
| 2012-09-19 | 140.80 |
| 2012-09-18 | 140.80 |
| 2012-09-17 | 140.80 |
| 2012-09-14 | 140.80 |
| 2012-09-13 | 140.80 |
| 2012-09-12 | 140.80 |
| 2012-09-11 | 140.80 |
| 2012-09-10 | 140.80 |
| 2012-09-07 | 140.80 |
| 2012-09-06 | 140.80 |
| 2012-09-05 | 140.80 |
| 2012-09-04 | 140.80 |
| 2012-09-03 | 140.80 |
| 2012-08-31 | 140.80 |
| 2012-08-30 | 140.80 |
| 2012-08-29 | 140.80 |
| 2012-08-28 | 140.80 |
| 2012-08-27 | 140.80 |
| 2012-08-24 | 140.80 |
| 2012-08-23 | 140.80 |
| 2012-08-22 | 140.80 |
| 2012-08-21 | 140.80 |
| 2012-08-20 | 140.80 |
| 2012-08-17 | 140.80 |
| 2012-08-16 | 140.80 |
| 2012-08-15 | 140.80 |
| 2012-08-14 | 140.80 |
| 2012-08-13 | 140.80 |
| 2012-08-10 | 140.80 |
| 2012-08-09 | 140.80 |
| 2012-08-08 | 140.80 |
| 2012-08-07 | 140.80 |
| 2012-08-06 | 140.80 |
| 2012-08-03 | 140.80 |
| 2012-08-02 | 140.80 |
| 2012-08-01 | 140.80 |
| 2012-07-31 | 140.80 |
| 2012-07-30 | 140.80 |
| 2012-07-27 | 140.80 |
| 2012-07-26 | 140.80 |
| 2012-07-25 | 140.80 |
| 2012-07-24 | 140.80 |
| 2012-07-23 | 140.80 |
| 2012-07-20 | 140.80 |
| 2012-07-19 | 140.80 |
| 2012-07-18 | 140.80 |
| 2012-07-17 | 140.80 |
| 2012-07-16 | 140.80 |
| 2012-07-13 | 140.80 |
| 2012-07-12 | 140.80 |
| 2012-07-11 | 140.80 |
| 2012-07-10 | 140.80 |
| 2012-07-09 | 140.80 |
| 2012-07-06 | 140.80 |
| 2012-07-05 | 140.80 |
| 2012-07-04 | 140.80 |
| 2012-07-03 | 140.80 |
| 2012-06-29 | 140.80 |
| 2012-06-28 | 140.80 |
| 2012-06-27 | 140.80 |
| 2012-06-26 | 140.80 |
| 2012-06-25 | 140.80 |
| 2012-06-22 | 140.80 |
| 2012-06-21 | 140.80 |
| 2012-06-20 | 140.80 |
| 2012-06-19 | 140.80 |
| 2012-06-18 | 140.80 |
| 2012-06-15 | 137.86 |
| 2012-06-14 | 114.37 |
| 2012-06-13 | 111.43 |
| 2012-06-12 | 105.56 |
| 2012-06-11 | 105.56 |
| 2012-06-08 | 100.66 |
| 2012-06-07 | 99.68 |
| 2012-06-06 | 98.71 |
| 2012-06-05 | 101.64 |
| 2012-06-04 | 98.71 |
| 2012-06-01 | 100.66 |
| 2012-05-31 | 103.60 |
| 2012-05-30 | 97.73 |
| 2012-05-29 | 98.71 |
| 2012-05-28 | 98.71 |
| 2012-05-25 | 96.75 |
| 2012-05-24 | 98.71 |
| 2012-05-23 | 103.60 |
| 2012-05-22 | 101.64 |
| 2012-05-21 | 105.56 |
| 2012-05-18 | 96.75 |
| 2012-05-17 | 100.66 |
| 2012-05-16 | 97.73 |
| 2012-05-15 | 96.75 |
| 2012-05-14 | 74.23 |
| 2012-05-11 | 174.08 |
| 2012-05-10 | 174.08 |
| 2012-05-09 | 174.08 |
| 2012-05-08 | 174.08 |
| 2012-05-07 | 174.08 |
| 2012-05-04 | 174.08 |
| 2012-05-03 | 174.08 |
| 2012-05-02 | 174.08 |
| 2012-04-30 | 174.08 |
| 2012-04-27 | 174.08 |
| 2012-04-26 | 174.08 |
| 2012-04-25 | 174.08 |
| 2012-04-24 | 174.08 |
| 2012-04-23 | 174.08 |
| 2012-04-20 | 174.08 |
| 2012-04-19 | 174.08 |
| 2012-04-18 | 174.08 |
| 2012-04-17 | 174.08 |
| 2012-04-16 | 174.08 |
| 2012-04-13 | 174.08 |
| 2012-04-12 | 174.08 |
| 2012-04-11 | 174.08 |
| 2012-04-10 | 174.08 |
| 2012-04-05 | 174.08 |
| 2012-04-03 | 174.08 |
| 2012-04-02 | 174.08 |
| 2012-03-30 | 174.08 |
| 2012-03-29 | 174.08 |
| 2012-03-28 | 174.08 |
| 2012-03-27 | 174.08 |
| 2012-03-26 | 174.08 |
| 2012-03-23 | 174.08 |
| 2012-03-22 | 174.08 |
| 2012-03-21 | 174.08 |
| 2012-03-20 | 174.08 |
| 2012-03-19 | 174.08 |
| 2012-03-16 | 174.08 |
| 2012-03-15 | 169.18 |
| 2012-03-14 | 178.97 |
| 2012-03-13 | 193.65 |
| 2012-03-12 | 198.55 |
| 2012-03-09 | 198.55 |
| 2012-03-08 | 208.34 |
| 2012-03-07 | 198.55 |
| 2012-03-06 | 203.44 |
| 2012-03-05 | 208.34 |
| 2012-03-02 | 218.13 |
| 2012-03-01 | 203.44 |
| 2012-02-29 | 227.91 |
| 2012-02-28 | 223.02 |
| 2012-02-27 | 227.91 |
| 2012-02-24 | 237.70 |
| 2012-02-23 | 232.81 |
| 2012-02-22 | 242.60 |
| 2012-02-21 | 247.49 |
| 2012-02-20 | 237.70 |
| 2012-02-17 | 242.60 |
| 2012-02-16 | 242.60 |
| 2012-02-15 | 237.70 |
| 2012-02-14 | 213.23 |
| 2012-02-13 | 213.23 |
| 2012-02-10 | 208.34 |
| 2012-02-09 | 208.34 |
| 2012-02-08 | 198.55 |
| 2012-02-07 | 203.44 |
| 2012-02-06 | 213.23 |
| 2012-02-03 | 213.23 |
| 2012-02-02 | 198.55 |
| 2012-02-01 | 188.76 |
| 2012-01-31 | 183.87 |
| 2012-01-30 | 183.87 |
| 2012-01-27 | 183.87 |
| 2012-01-26 | 188.76 |
| 2012-01-20 | 188.76 |
| 2012-01-19 | 183.87 |
| 2012-01-18 | 188.76 |
| 2012-01-17 | 188.76 |
| 2012-01-16 | 183.87 |
| 2012-01-13 | 198.55 |
| 2012-01-12 | 183.87 |
| 2012-01-11 | 188.76 |
| 2012-01-10 | 178.97 |
| 2012-01-09 | 174.08 |
| 2012-01-06 | 178.97 |
| 2012-01-05 | 183.87 |
| 2012-01-04 | 159.39 |
| 2012-01-03 | 149.61 |
| 2011-12-30 | 208.34 |
| 2011-12-29 | 174.08 |
| 2011-12-28 | 227.91 |
| 2011-12-23 | 281.75 |
| 2011-12-22 | 267.07 |
| 2011-12-21 | 286.64 |
| 2011-12-20 | 286.64 |
| 2011-12-19 | 301.33 |
| 2011-12-16 | 325.80 |
| 2011-12-15 | 325.80 |
| 2011-12-14 | 374.74 |
| 2011-12-13 | 374.74 |
| 2011-12-12 | 448.15 |
| 2011-12-09 | 448.15 |
| 2011-12-08 | 467.73 |
| 2011-12-07 | 477.52 |
| 2011-12-06 | 467.73 |
| 2011-12-05 | 448.15 |
| 2011-12-02 | 428.58 |
| 2011-12-01 | 389.42 |
| 2011-11-30 | 369.85 |
| 2011-11-29 | 374.74 |
| 2011-11-28 | 360.06 |
| 2011-11-25 | 364.95 |
| 2011-11-24 | 360.06 |
| 2011-11-23 | 369.85 |
| 2011-11-22 | 364.95 |
| 2011-11-21 | 360.06 |
| 2011-11-18 | 345.38 |
| 2011-11-17 | 330.69 |
| 2011-11-16 | 335.59 |
| 2011-11-15 | 345.38 |
| 2011-11-14 | 355.16 |
| 2011-11-11 | 355.16 |
| 2011-11-10 | 325.80 |
| 2011-11-09 | 320.90 |
| 2011-11-08 | 320.90 |
| 2011-11-07 | 301.33 |
| 2011-11-04 | 257.28 |
| 2011-11-03 | 227.91 |
| 2011-11-02 | 208.34 |
| 2011-11-01 | 213.23 |
| 2011-10-31 | 208.34 |
| 2011-10-28 | 193.65 |
| 2011-10-27 | 208.34 |
| 2011-10-26 | 178.97 |
| 2011-10-25 | 178.97 |
| 2011-10-24 | 169.18 |
| 2011-10-21 | 149.61 |
| 2011-10-20 | 164.29 |
| 2011-10-19 | 174.08 |
| 2011-10-18 | 183.87 |
| 2011-10-17 | 198.55 |
| 2011-10-14 | 164.29 |
| 2011-10-13 | 193.65 |
| 2011-10-12 | 183.87 |
| 2011-10-11 | 188.76 |
| 2011-10-10 | 174.08 |
| 2011-10-07 | 183.87 |
| 2011-10-06 | 183.87 |
| 2011-10-04 | 178.97 |
| 2011-10-03 | 183.87 |
| 2011-09-30 | 237.70 |
| 2011-09-28 | 223.02 |
| 2011-09-27 | 223.02 |
| 2011-09-26 | 218.13 |
| 2011-09-23 | 247.49 |
| 2011-09-22 | 257.28 |
| 2011-09-21 | 267.07 |
| 2011-09-20 | 271.96 |
| 2011-09-19 | 262.17 |
| 2011-09-16 | 237.70 |
| 2011-09-15 | 252.39 |
| 2011-09-14 | 267.07 |
| 2011-09-12 | 291.54 |
| 2011-09-09 | 291.54 |
| 2011-09-08 | 296.43 |
| 2011-09-07 | 286.64 |
| 2011-09-06 | 291.54 |
| 2011-09-05 | 301.33 |
| 2011-09-02 | 311.12 |
| 2011-09-01 | 316.01 |
| 2011-08-31 | 320.90 |
| 2011-08-30 | 316.01 |
| 2011-08-29 | 320.90 |
| 2011-08-26 | 325.80 |
| 2011-08-25 | 296.43 |
| 2011-08-24 | 325.80 |
| 2011-08-23 | 311.12 |
| 2011-08-22 | 311.12 |
| 2011-08-19 | 301.33 |
| 2011-08-18 | 306.22 |
| 2011-08-17 | 330.69 |
| 2011-08-16 | 330.69 |
| 2011-08-15 | 316.01 |
| 2011-08-12 | 311.12 |
| 2011-08-11 | 311.12 |
| 2011-08-10 | 311.12 |
| 2011-08-09 | 311.12 |
| 2011-08-08 | 316.01 |
| 2011-08-05 | 330.69 |
| 2011-08-04 | 350.27 |
| 2011-08-03 | 350.27 |
| 2011-08-02 | 350.27 |
| 2011-08-01 | 374.74 |
| 2011-07-29 | 364.95 |
| 2011-07-28 | 355.16 |
| 2011-07-27 | 360.06 |
| 2011-07-26 | 350.27 |
| 2011-07-25 | 364.95 |
| 2011-07-22 | 384.53 |
| 2011-07-21 | 384.53 |
| 2011-07-20 | 374.74 |
| 2011-07-19 | 369.85 |
| 2011-07-18 | 369.85 |
| 2011-07-15 | 389.42 |
| 2011-07-14 | 379.64 |
| 2011-07-13 | 384.53 |
| 2011-07-12 | 379.64 |
| 2011-07-11 | 389.42 |
| 2011-07-08 | 409.00 |
| 2011-07-07 | 438.37 |
| 2011-07-06 | 428.58 |
| 2011-07-05 | 428.58 |
| 2011-07-04 | 438.37 |
| 2011-06-30 | 369.85 |
| 2011-06-29 | 369.85 |
| 2011-06-28 | 379.64 |
| 2011-06-27 | 384.53 |
| 2011-06-24 | 384.53 |
| 2011-06-23 | 384.53 |
| 2011-06-22 | 374.74 |
| 2011-06-21 | 389.42 |
| 2011-06-20 | 379.64 |
| 2011-06-17 | 379.64 |
| 2011-06-16 | 389.42 |
| 2011-06-15 | 389.42 |
| 2011-06-14 | 384.53 |
| 2011-06-13 | 364.95 |
| 2011-06-10 | 369.85 |
| 2011-06-09 | 379.64 |
| 2011-06-08 | 389.42 |
| 2011-06-07 | 399.21 |
| 2011-06-03 | 399.21 |
| 2011-06-02 | 389.42 |
| 2011-06-01 | 399.21 |
| 2011-05-31 | 409.00 |
| 2011-05-30 | 399.21 |
| 2011-05-27 | 438.37 |
| 2011-05-26 | 428.58 |
| 2011-05-25 | 438.37 |
| 2011-05-24 | 438.37 |
| 2011-05-23 | 448.15 |
| 2011-05-20 | 477.52 |
| 2011-05-19 | 487.31 |
| 2011-05-18 | 477.52 |
| 2011-05-17 | 477.52 |
| 2011-05-16 | 477.52 |
| 2011-05-13 | 506.89 |
| 2011-05-12 | 497.10 |
| 2011-05-11 | 497.10 |
| 2011-05-09 | 497.10 |
| 2011-05-06 | 487.31 |
| 2011-05-05 | 506.89 |
| 2011-05-04 | 506.89 |
| 2011-05-03 | 516.67 |
| 2011-04-29 | 526.46 |
| 2011-04-28 | 526.46 |
| 2011-04-27 | 536.25 |
| 2011-04-26 | 516.67 |
| 2011-04-21 | 536.25 |
| 2011-04-20 | 555.83 |
| 2011-04-19 | 546.04 |
| 2011-04-18 | 565.62 |
| 2011-04-15 | 555.83 |
| 2011-04-14 | 555.83 |
| 2011-04-13 | 565.62 |
| 2011-04-12 | 546.04 |
| 2011-04-11 | 555.83 |
| 2011-04-08 | 575.40 |
| 2011-04-07 | 555.83 |
| 2011-04-06 | 565.62 |
| 2011-04-04 | 516.67 |
| 2011-04-01 | 467.73 |
| 2011-03-31 | 457.94 |
| 2011-03-30 | 457.94 |
| 2011-03-29 | 448.15 |
| 2011-03-28 | 438.37 |
| 2011-03-25 | 418.79 |
| 2011-03-24 | 428.58 |
| 2011-03-23 | 438.37 |
| 2011-03-22 | 438.37 |
| 2011-03-21 | 448.15 |
| 2011-03-18 | 438.37 |
| 2011-03-17 | 428.58 |
| 2011-03-16 | 438.37 |
| 2011-03-15 | 438.37 |
| 2011-03-14 | 438.37 |
| 2011-03-11 | 448.15 |
| 2011-03-10 | 457.94 |
| 2011-03-09 | 467.73 |
| 2011-03-08 | 477.52 |
| 2011-03-07 | 467.73 |
| 2011-03-04 | 457.94 |
| 2011-03-03 | 457.94 |
| 2011-03-02 | 487.31 |
| 2011-03-01 | 467.73 |
| 2011-02-28 | 477.52 |
| 2011-02-25 | 457.94 |
| 2011-02-24 | 438.37 |
| 2011-02-23 | 487.31 |
| 2011-02-22 | 467.73 |
| 2011-02-21 | 487.31 |
| 2011-02-18 | 487.31 |
| 2011-02-17 | 497.10 |
| 2011-02-16 | 487.31 |
| 2011-02-15 | 467.73 |
| 2011-02-14 | 448.15 |
| 2011-02-11 | 477.52 |
| 2011-02-10 | 497.10 |
| 2011-02-09 | 487.31 |
| 2011-02-08 | 497.10 |
| 2011-02-07 | 497.10 |
| 2011-02-02 | 506.89 |
| 2011-02-01 | 506.89 |
| 2011-01-31 | 467.73 |
| 2011-01-28 | 477.52 |
| 2011-01-27 | 457.94 |
| 2011-01-26 | 457.94 |
| 2011-01-25 | 457.94 |
| 2011-01-24 | 457.94 |
| 2011-01-21 | 487.31 |
| 2011-01-20 | 477.52 |
| 2011-01-19 | 497.10 |
| 2011-01-18 | 506.89 |
| 2011-01-17 | 497.10 |
| 2011-01-14 | 516.67 |
| 2011-01-13 | 506.89 |
| 2011-01-12 | 497.10 |
| 2011-01-11 | 516.67 |
| 2011-01-10 | 546.04 |
| 2011-01-07 | 526.46 |
| 2011-01-06 | 555.83 |
| 2011-01-05 | 555.83 |
| 2011-01-04 | 565.62 |
| 2011-01-03 | 565.62 |
| 2010-12-31 | 565.62 |
| 2010-12-30 | 575.40 |
| 2010-12-29 | 575.40 |
| 2010-12-28 | 565.62 |
| 2010-12-24 | 575.40 |
| 2010-12-23 | 565.62 |
| 2010-12-22 | 585.19 |
| 2010-12-21 | 585.19 |
| 2010-12-20 | 604.77 |
| 2010-12-17 | 614.56 |
| 2010-12-16 | 604.77 |
| 2010-12-15 | 604.77 |
| 2010-12-14 | 624.35 |
| 2010-12-13 | 604.77 |
| 2010-12-10 | 634.14 |
| 2010-12-09 | 634.14 |
| 2010-12-08 | 634.14 |
| 2010-12-07 | 634.14 |
| 2010-12-06 | 634.14 |
| 2010-12-03 | 634.14 |
| 2010-12-02 | 575.40 |
| 2010-12-01 | 565.62 |
| 2010-11-30 | 565.62 |
| 2010-11-29 | 565.62 |
| 2010-11-26 | 546.04 |
| 2010-11-25 | 546.04 |
| 2010-11-24 | 506.89 |
| 2010-11-23 | 516.67 |
| 2010-11-22 | 516.67 |
| 2010-11-19 | 516.67 |
| 2010-11-18 | 506.89 |
| 2010-11-17 | 477.52 |
| 2010-11-16 | 487.31 |
| 2010-11-15 | 506.89 |
| 2010-11-12 | 497.10 |
| 2010-11-11 | 516.67 |
| 2010-11-10 | 516.67 |
| 2010-11-09 | 516.67 |
| 2010-11-08 | 516.67 |
| 2010-11-05 | 506.89 |
| 2010-11-04 | 506.89 |
| 2010-11-03 | 526.46 |
| 2010-11-02 | 526.46 |
| 2010-11-01 | 536.25 |
| 2010-10-29 | 526.46 |
| 2010-10-28 | 526.46 |
| 2010-10-27 | 546.04 |
| 2010-10-26 | 546.04 |
| 2010-10-25 | 536.25 |
| 2010-10-22 | 555.83 |
| 2010-10-21 | 536.25 |
| 2010-10-20 | 546.04 |
| 2010-10-19 | 546.04 |
| 2010-10-18 | 546.04 |
| 2010-10-15 | 536.25 |
| 2010-10-14 | 546.04 |
| 2010-10-13 | 516.67 |
| 2010-10-12 | 526.46 |
| 2010-10-11 | 516.67 |
| 2010-10-08 | 546.04 |
| 2010-10-07 | 546.04 |
| 2010-10-06 | 546.04 |
| 2010-10-05 | 546.04 |
| 2010-10-04 | 555.83 |
| 2010-09-30 | 555.83 |
| 2010-09-29 | 555.83 |
| 2010-09-28 | 555.83 |
| 2010-09-27 | 565.62 |
| 2010-09-24 | 565.62 |
| 2010-09-22 | 555.83 |
| 2010-09-21 | 575.40 |
| 2010-09-20 | 565.62 |
| 2010-09-17 | 594.98 |
| 2010-09-16 | 575.40 |
| 2010-09-15 | 575.40 |
| 2010-09-14 | 585.19 |
| 2010-09-13 | 585.19 |
| 2010-09-10 | 565.62 |
| 2010-09-09 | 565.62 |
| 2010-09-08 | 565.62 |
| 2010-09-07 | 516.67 |
| 2010-09-06 | 516.67 |
| 2010-09-03 | 506.89 |
| 2010-09-02 | 506.89 |
| 2010-09-01 | 516.67 |
| 2010-08-31 | 516.67 |
| 2010-08-30 | 516.67 |
| 2010-08-27 | 516.67 |
| 2010-08-26 | 526.46 |
| 2010-08-25 | 506.89 |
| 2010-08-24 | 516.67 |
| 2010-08-23 | 536.25 |
| 2010-08-20 | 536.25 |
| 2010-08-19 | 536.25 |
| 2010-08-18 | 555.83 |
| 2010-08-17 | 546.04 |
| 2010-08-16 | 565.62 |
| 2010-08-13 | 546.04 |
| 2010-08-12 | 555.83 |
| 2010-08-11 | 526.46 |
| 2010-08-10 | 546.04 |
| 2010-08-09 | 526.46 |
| 2010-08-06 | 555.83 |
| 2010-08-05 | 555.83 |
| 2010-08-04 | 565.62 |
| 2010-08-03 | 565.62 |
| 2010-08-02 | 585.19 |
| 2010-07-30 | 575.40 |
| 2010-07-29 | 575.40 |
| 2010-07-28 | 555.83 |
| 2010-07-27 | 575.40 |
| 2010-07-26 | 585.19 |
| 2010-07-23 | 585.19 |
| 2010-07-22 | 565.62 |
| 2010-07-21 | 565.62 |
| 2010-07-20 | 604.77 |
| 2010-07-19 | 594.98 |
| 2010-07-16 | 546.04 |
| 2010-07-15 | 536.25 |
| 2010-07-14 | 536.25 |
| 2010-07-13 | 526.46 |
| 2010-07-12 | 536.25 |
| 2010-07-09 | 516.67 |
| 2010-07-08 | 516.67 |
| 2010-07-07 | 497.10 |
| 2010-07-06 | 497.10 |
| 2010-07-05 | 487.31 |
| 2010-07-02 | 497.10 |
| 2010-06-30 | 506.89 |
| 2010-06-29 | 497.10 |
| 2010-06-28 | 526.46 |
| 2010-06-25 | 506.89 |
| 2010-06-24 | 506.89 |
| 2010-06-23 | 506.89 |
| 2010-06-22 | 526.46 |
| 2010-06-21 | 536.25 |
| 2010-06-18 | 497.10 |
| 2010-06-17 | 497.10 |
| 2010-06-15 | 516.67 |
| 2010-06-14 | 555.83 |
| 2010-06-11 | 546.04 |
| 2010-06-10 | 526.46 |
| 2010-06-09 | 497.10 |
| 2010-06-08 | 497.10 |
| 2010-06-07 | 477.52 |
| 2010-06-04 | 497.10 |
| 2010-06-03 | 506.89 |
| 2010-06-02 | 516.67 |
| 2010-06-01 | 487.31 |
| 2010-05-31 | 516.67 |
| 2010-05-28 | 526.46 |
| 2010-05-27 | 526.46 |
| 2010-05-26 | 526.46 |
| 2010-05-25 | 497.10 |
| 2010-05-24 | 526.46 |
| 2010-05-20 | 506.89 |
| 2010-05-19 | 516.67 |
| 2010-05-18 | 536.25 |
| 2010-05-17 | 565.62 |
| 2010-05-14 | 555.83 |
| 2010-05-13 | 585.19 |
| 2010-05-12 | 604.77 |
| 2010-05-11 | 585.19 |
| 2010-05-10 | 643.92 |
| 2010-05-07 | 585.19 |
| 2010-05-06 | 536.25 |
| 2010-05-05 | 506.89 |
| 2010-05-04 | 604.77 |
| 2010-05-03 | 643.92 |
| 2010-04-30 | 663.50 |
| 2010-04-29 | 653.71 |
| 2010-04-28 | 663.50 |
| 2010-04-27 | 653.71 |
| 2010-04-26 | 653.71 |
| 2010-04-23 | 751.60 |
| 2010-04-22 | 751.60 |
| 2010-04-21 | 751.60 |
| 2010-04-20 | 761.39 |
| 2010-04-19 | 712.44 |
| 2010-04-16 | 712.44 |
| 2010-04-15 | 643.92 |
| 2010-04-14 | 604.77 |
| 2010-04-13 | 585.19 |
| 2010-04-12 | 594.98 |
| 2010-04-09 | 575.40 |
| 2010-04-08 | 555.83 |
| 2010-04-07 | 565.62 |
| 2010-04-01 | 487.31 |
| 2010-03-31 | 477.52 |
| 2010-03-30 | 467.73 |
| 2010-03-29 | 467.73 |
| 2010-03-26 | 467.73 |
| 2010-03-25 | 457.94 |
| 2010-03-24 | 477.52 |
| 2010-03-23 | 477.52 |
| 2010-03-22 | 477.52 |
| 2010-03-19 | 526.46 |
| 2010-03-18 | 526.46 |
| 2010-03-17 | 457.94 |
| 2010-03-16 | 340.48 |
| 2010-03-15 | 340.48 |
| 2010-03-12 | 399.21 |
| 2010-03-11 | 350.27 |
| 2010-03-10 | 345.38 |
| 2010-03-09 | 345.38 |
| 2010-03-08 | 296.43 |
| 2010-03-05 | 311.12 |
| 2010-03-04 | 316.01 |
| 2010-03-03 | 271.96 |
| 2010-03-02 | 262.17 |
| 2010-03-01 | 247.49 |
| 2010-02-26 | 188.76 |
| 2010-02-25 | 193.65 |
| 2010-02-24 | 193.65 |
| 2010-02-23 | 188.76 |
| 2010-02-22 | 188.76 |
| 2010-02-19 | 178.97 |
| 2010-02-18 | 188.76 |
| 2010-02-17 | 188.76 |
| 2010-02-12 | 193.65 |
| 2010-02-11 | 188.76 |
| 2010-02-10 | 169.18 |
| 2010-02-09 | 164.29 |
| 2010-02-08 | 174.08 |
| 2010-02-05 | 178.97 |
| 2010-02-04 | 188.76 |
| 2010-02-03 | 193.65 |
| 2010-02-02 | 178.97 |
| 2010-02-01 | 178.97 |
| 2010-01-29 | 183.87 |
| 2010-01-28 | 178.97 |
| 2010-01-27 | 193.65 |
| 2010-01-26 | 213.23 |
| 2010-01-25 | 169.18 |
| 2010-01-22 | 130.03 |
| 2010-01-21 | 132.97 |
| 2010-01-20 | 120.24 |
| 2010-01-19 | 116.33 |
| 2010-01-18 | 115.35 |
| 2010-01-15 | 120.24 |
| 2010-01-14 | 103.60 |
| 2010-01-13 | 95.77 |
| 2010-01-12 | 100.66 |
| 2010-01-11 | 99.68 |
| 2010-01-08 | 98.71 |
| 2010-01-07 | 98.71 |
| 2010-01-06 | 97.73 |
| 2010-01-05 | 96.75 |
| 2010-01-04 | 93.81 |
| 2009-12-31 | 92.83 |
| 2009-12-30 | 87.94 |
| 2009-12-29 | 90.88 |
| 2009-12-28 | 91.85 |
| 2009-12-24 | 91.85 |
| 2009-12-23 | 89.90 |
| 2009-12-22 | 84.02 |
| 2009-12-21 | 92.83 |
| 2009-12-18 | 91.85 |
| 2009-12-17 | 95.77 |
| 2009-12-16 | 99.68 |
| 2009-12-15 | 103.60 |
| 2009-12-14 | 102.62 |
| 2009-12-11 | 105.56 |
| 2009-12-10 | 107.52 |
| 2009-12-09 | 107.52 |
| 2009-12-08 | 119.26 |
| 2009-12-07 | 119.26 |
| 2009-12-04 | 116.33 |
| 2009-12-03 | 117.30 |
| 2009-12-02 | 116.33 |
| 2009-12-01 | 117.30 |
| 2009-11-30 | 115.35 |
| 2009-11-27 | 111.43 |
| 2009-11-26 | 127.09 |
| 2009-11-25 | 125.14 |
| 2009-11-24 | 125.14 |
| 2009-11-23 | 126.11 |
| 2009-11-20 | 123.18 |
| 2009-11-19 | 127.09 |
| 2009-11-18 | 126.11 |
| 2009-11-17 | 135.90 |
| 2009-11-16 | 130.03 |
| 2009-11-13 | 133.94 |
| 2009-11-12 | 130.03 |
| 2009-11-11 | 116.33 |
| 2009-11-10 | 113.39 |
| 2009-11-09 | 116.33 |
| 2009-11-06 | 107.52 |
| 2009-11-05 | 99.68 |
| 2009-11-04 | 97.73 |
| 2009-11-03 | 105.56 |
| 2009-11-02 | 106.54 |
| 2009-10-30 | 112.41 |
| 2009-10-29 | 114.37 |
| 2009-10-28 | 125.14 |
| 2009-10-27 | 122.20 |
| 2009-10-23 | 125.14 |
| 2009-10-22 | 142.75 |
| 2009-10-21 | 96.75 |
| 2009-10-20 | 97.73 |
| 2009-10-19 | 97.73 |
| 2009-10-16 | 97.73 |
| 2009-10-15 | 98.71 |
| 2009-10-14 | 97.73 |
| 2009-10-13 | 99.68 |
| 2009-10-12 | 100.66 |
| 2009-10-09 | 97.73 |
| 2009-10-08 | 90.88 |
| 2009-10-07 | 95.77 |
| 2009-10-06 | 93.81 |
| 2009-10-05 | 90.88 |
| 2009-10-02 | 89.90 |
| 2009-09-30 | 96.75 |
| 2009-09-29 | 99.68 |
| 2009-09-28 | 105.56 |
| 2009-09-25 | 101.64 |
| 2009-09-24 | 104.58 |
| 2009-09-23 | 110.45 |
| 2009-09-22 | 112.41 |
| 2009-09-21 | 109.47 |
| 2009-09-18 | 114.37 |
| 2009-09-17 | 113.39 |
| 2009-09-16 | 113.39 |
| 2009-09-15 | 111.43 |
| 2009-09-14 | 105.56 |
| 2009-09-11 | 121.22 |
| 2009-09-10 | 120.24 |
| 2009-09-09 | 120.24 |
| 2009-09-08 | 119.26 |
| 2009-09-07 | 110.45 |
| 2009-09-04 | 108.49 |
| 2009-09-03 | 109.47 |
| 2009-09-02 | 108.49 |
| 2009-09-01 | 100.66 |
| 2009-08-31 | 95.77 |
| 2009-08-28 | 123.18 |
| 2009-08-27 | 133.94 |
| 2009-08-26 | 141.78 |
| 2009-08-25 | 144.71 |
| 2009-08-24 | 143.73 |
| 2009-08-21 | 132.97 |
| 2009-08-20 | 139.82 |
| 2009-08-19 | 138.84 |
| 2009-08-18 | 143.73 |
| 2009-08-17 | 144.71 |
| 2009-08-14 | 169.18 |
| 2009-08-13 | 164.29 |
| 2009-08-12 | 169.18 |
| 2009-08-11 | 164.29 |
| 2009-08-10 | 154.50 |
| 2009-08-07 | 154.50 |
| 2009-08-06 | 159.39 |
| 2009-08-05 | 164.29 |
| 2009-08-04 | 183.87 |
| 2009-08-03 | 154.50 |
| 2009-07-31 | 144.71 |
| 2009-07-30 | 149.61 |
| 2009-07-29 | 136.88 |
| 2009-07-28 | 133.94 |
| 2009-07-27 | 143.73 |
| 2009-07-24 | 140.80 |
| 2009-07-23 | 159.39 |
| 2009-07-22 | 149.61 |
| 2009-07-21 | 115.35 |
| 2009-07-20 | 106.54 |
| 2009-07-17 | 93.81 |
| 2009-07-16 | 87.94 |
| 2009-07-15 | 99.68 |
| 2009-07-14 | 71.30 |
| 2009-07-13 | 67.38 |
| 2009-07-10 | 65.43 |
| 2009-07-09 | 59.55 |
| 2009-07-08 | 62.49 |
| 2009-07-07 | 65.43 |
| 2009-07-06 | 68.36 |
| 2009-07-03 | 67.38 |
| 2009-07-02 | 64.45 |
| 2009-06-30 | 72.28 |
| 2009-06-29 | 71.30 |
| 2009-06-26 | 62.49 |
| 2009-06-25 | 55.64 |
| 2009-06-24 | 52.70 |
| 2009-06-23 | 50.74 |
| 2009-06-22 | 64.45 |
| 2009-06-19 | 70.32 |
| 2009-06-18 | 76.19 |
| 2009-06-17 | 82.07 |
| 2009-06-16 | 76.19 |
| 2009-06-15 | 87.94 |
| 2009-06-12 | 93.81 |
| 2009-06-11 | 97.73 |
| 2009-06-10 | 95.77 |
| 2009-06-09 | 91.85 |
| 2009-06-08 | 98.71 |
| 2009-06-05 | 80.11 |
| 2009-06-04 | 78.15 |
| 2009-06-03 | 82.07 |
| 2009-06-02 | 79.13 |
| 2009-06-01 | 61.51 |
| 2009-05-29 | 44.87 |
| 2009-05-27 | 47.81 |
| 2009-05-26 | 55.64 |
| 2009-05-25 | 55.64 |
| 2009-05-22 | 50.74 |
| 2009-05-21 | 58.57 |
| 2009-05-20 | 50.74 |
| 2009-05-19 | 46.83 |
| 2009-05-18 | 44.87 |
| 2009-05-15 | 44.87 |
| 2009-05-14 | 42.91 |
| 2009-05-13 | 47.81 |
| 2009-05-12 | 48.78 |
| 2009-05-11 | 50.74 |
| 2009-05-08 | 39.98 |
| 2009-05-07 | 34.10 |
| 2009-05-06 | 34.10 |
| 2009-05-05 | 32.14 |
| 2009-05-04 | 26.27 |
| 2009-04-30 | 17.46 |
| 2009-04-29 | 17.46 |
| 2009-04-28 | 9.63 |
| 2009-04-27 | 18.44 |
| 2009-04-24 | 34.10 |
| 2009-04-23 | 26.27 |
| 2009-04-22 | 27.25 |
| 2009-04-21 | 27.25 |
| 2009-04-20 | 28.23 |
| 2009-04-17 | 26.27 |
| 2009-04-16 | 29.21 |
| 2009-04-15 | 32.14 |
| 2009-04-14 | 25.29 |
| 2009-04-09 | 24.31 |
| 2009-04-08 | 20.40 |
| 2009-04-07 | 28.23 |
| 2009-04-06 | 33.12 |
| 2009-04-03 | 15.50 |
| 2009-04-02 | 7.67 |
| 2009-04-01 | 5.72 |
| 2009-03-31 | 4.74 |
| 2009-03-30 | 3.76 |
| 2009-03-27 | 8.65 |
| 2009-03-26 | 4.74 |
| 2009-03-25 | 2.78 |
| 2009-03-24 | 4.74 |
| 2009-03-23 | 3.76 |
| 2009-03-20 | 5.72 |
| 2009-03-19 | 7.67 |
| 2009-03-18 | 7.67 |
| 2009-03-17 | 6.69 |
| 2009-03-16 | 6.69 |
| 2009-03-13 | 5.72 |
| 2009-03-12 | 6.69 |
| 2009-03-11 | 6.69 |
| 2009-03-10 | 5.72 |
| 2009-03-09 | -6.03 |
| 2009-03-06 | -2.12 |
| 2009-03-05 | 0.82 |
| 2009-03-04 | -3.09 |
| 2009-03-03 | -5.05 |
| 2009-03-02 | -2.12 |
| 2009-02-27 | -0.16 |
| 2009-02-26 | -0.16 |
| 2009-02-25 | 5.72 |
| 2009-02-24 | 3.76 |
| 2009-02-23 | 5.72 |
| 2009-02-20 | 6.69 |
| 2009-02-19 | 16.48 |
| 2009-02-18 | 19.42 |
| 2009-02-17 | 20.40 |
| 2009-02-16 | 23.33 |
| 2009-02-13 | 23.33 |
| 2009-02-12 | 16.48 |
| 2009-02-11 | 25.29 |
| 2009-02-10 | 31.17 |
| 2009-02-09 | 7.67 |
| 2009-02-06 | 7.67 |
| 2009-02-05 | 7.67 |
| 2009-02-04 | 5.72 |
| 2009-02-03 | 5.72 |
| 2009-02-02 | 5.72 |
| 2009-01-30 | 7.67 |
| 2009-01-29 | 5.72 |
| 2009-01-23 | 4.74 |
| 2009-01-22 | 3.76 |
| 2009-01-21 | 4.74 |
| 2009-01-20 | 5.72 |
| 2009-01-19 | 8.65 |
| 2009-01-16 | 10.61 |
| 2009-01-15 | 8.65 |
| 2009-01-14 | 15.50 |
| 2009-01-13 | 4.74 |
| 2009-01-12 | 6.69 |
| 2009-01-09 | 11.59 |
| 2009-01-08 | 10.61 |
| 2009-01-07 | 15.50 |
| 2009-01-06 | 15.50 |
| 2009-01-05 | 21.38 |
| 2009-01-02 | 7.67 |
| 2008-12-31 | 3.76 |
| 2008-12-30 | 3.76 |
| 2008-12-29 | 5.72 |
| 2008-12-24 | 5.72 |
| 2008-12-23 | 6.69 |
| 2008-12-22 | 7.67 |
| 2008-12-19 | 6.69 |
| 2008-12-18 | 6.69 |
| 2008-12-17 | 7.67 |
| 2008-12-16 | 4.74 |
| 2008-12-15 | 6.69 |
| 2008-12-12 | 3.76 |
| 2008-12-11 | 10.61 |
| 2008-12-10 | 9.63 |
| 2008-12-09 | 7.67 |
| 2008-12-08 | 7.67 |
| 2008-12-05 | 3.76 |
| 2008-12-04 | 2.78 |
| 2008-12-03 | -1.14 |
| 2008-12-02 | 8.65 |
| 2008-12-01 | 15.50 |
| 2008-11-28 | 14.53 |
| 2008-11-27 | 19.42 |
| 2008-11-26 | 20.40 |
| 2008-11-25 | 21.38 |
| 2008-11-24 | 20.40 |
| 2008-11-21 | 34.10 |
| 2008-11-20 | 19.42 |
| 2008-11-19 | 36.06 |
| 2008-11-18 | 37.04 |
| 2008-11-17 | 46.83 |
| 2008-11-14 | 36.06 |
| 2008-11-13 | 28.23 |
| 2008-11-12 | 29.21 |
| 2008-11-11 | 26.27 |
| 2008-11-10 | 30.19 |
| 2008-11-07 | 26.27 |
| 2008-11-06 | 25.29 |
| 2008-11-05 | 25.29 |
| 2008-11-04 | 21.38 |
| 2008-11-03 | 20.40 |
| 2008-10-31 | 23.33 |
| 2008-10-30 | 7.67 |
| 2008-10-29 | -6.03 |
| 2008-10-28 | -7.01 |
| 2008-10-27 | -8.97 |
| 2008-10-24 | 13.55 |
| 2008-10-23 | 20.40 |
| 2008-10-22 | 22.36 |
| 2008-10-21 | 15.50 |
| 2008-10-20 | 11.59 |
| 2008-10-17 | 9.63 |
| 2008-10-16 | 9.63 |
| 2008-10-15 | 9.63 |
| 2008-10-14 | 11.59 |
| 2008-10-13 | 7.67 |
| 2008-10-10 | 10.61 |
| 2008-10-09 | 13.55 |
| 2008-10-08 | 11.59 |
| 2008-10-06 | 22.36 |
| 2008-10-03 | 16.48 |
| 2008-10-02 | 10.61 |
| 2008-09-30 | 9.63 |
| 2008-09-29 | 12.57 |
| 2008-09-26 | 5.72 |
| 2008-09-25 | 3.76 |
| 2008-09-24 | 5.72 |
| 2008-09-23 | 7.67 |
| 2008-09-22 | 1.80 |
| 2008-09-19 | -1.14 |
| 2008-09-18 | -5.05 |
| 2008-09-17 | 2.78 |
| 2008-09-16 | 7.67 |
| 2008-09-12 | 17.46 |
| 2008-09-11 | 7.67 |
| 2008-09-10 | 17.46 |
| 2008-09-09 | 29.21 |
| 2008-09-08 | 39.98 |
| 2008-09-05 | 53.68 |
| 2008-09-04 | 56.62 |
| 2008-09-03 | 67.38 |
| 2008-09-02 | 81.09 |
| 2008-09-01 | 95.77 |
| 2008-08-29 | 100.66 |
| 2008-08-28 | 98.71 |
| 2008-08-27 | 127.09 |
| 2008-08-26 | 130.03 |
| 2008-08-25 | 130.03 |
| 2008-08-21 | 132.97 |
| 2008-08-20 | 132.97 |
| 2008-08-19 | 132.97 |
| 2008-08-18 | 138.84 |
| 2008-08-15 | 144.71 |
| 2008-08-14 | 149.61 |
| 2008-08-13 | 159.39 |
| 2008-08-12 | 164.29 |
| 2008-08-11 | 164.29 |
| 2008-08-08 | 169.18 |
| 2008-08-07 | 169.18 |
| 2008-08-05 | 178.97 |
| 2008-08-04 | 174.08 |
| 2008-08-01 | 174.08 |
| 2008-07-31 | 174.08 |
| 2008-07-30 | 178.97 |
| 2008-07-29 | 169.18 |
| 2008-07-28 | 169.18 |
| 2008-07-25 | 174.08 |
| 2008-07-24 | 169.18 |
| 2008-07-23 | 178.97 |
| 2008-07-22 | 174.08 |
| 2008-07-21 | 169.18 |
| 2008-07-18 | 169.18 |
| 2008-07-17 | 169.18 |
| 2008-07-16 | 169.18 |
| 2008-07-15 | 169.18 |
| 2008-07-14 | 174.08 |
| 2008-07-11 | 169.18 |
| 2008-07-10 | 169.18 |
| 2008-07-09 | 178.97 |
| 2008-07-08 | 169.18 |
| 2008-07-07 | 169.18 |
| 2008-07-04 | 174.08 |
| 2008-07-03 | 188.76 |
| 2008-07-02 | 169.18 |
| 2008-06-30 | 193.65 |
| 2008-06-27 | 247.49 |
| 2008-06-26 | 276.86 |
| 2008-06-25 | 188.76 |
| 2008-06-24 | 193.65 |
| 2008-06-23 | 193.65 |
| 2008-06-20 | 193.65 |
| 2008-06-19 | 198.55 |
| 2008-06-18 | 198.55 |
| 2008-06-17 | 203.44 |
| 2008-06-16 | 193.65 |
| 2008-06-13 | 193.65 |
| 2008-06-12 | 193.65 |
| 2008-06-11 | 193.65 |
| 2008-06-10 | 193.65 |
| 2008-06-06 | 208.34 |
| 2008-06-05 | 208.34 |
| 2008-06-04 | 208.34 |
| 2008-06-03 | 208.34 |
| 2008-06-02 | 208.34 |
| 2008-05-30 | 213.23 |
| 2008-05-29 | 218.13 |
| 2008-05-28 | 213.23 |
| 2008-05-27 | 213.23 |
| 2008-05-26 | 213.23 |
| 2008-05-23 | 213.23 |
| 2008-05-22 | 213.23 |
| 2008-05-21 | 213.23 |
| 2008-05-20 | 213.23 |
| 2008-05-19 | 213.23 |
| 2008-05-16 | 223.02 |
| 2008-05-15 | 223.02 |
| 2008-05-14 | 227.91 |
| 2008-05-13 | 227.91 |
| 2008-05-09 | 227.91 |
| 2008-05-08 | 232.81 |
| 2008-05-07 | 242.60 |
| 2008-05-06 | 252.39 |
| 2008-05-05 | 247.49 |
| 2008-05-02 | 237.70 |
| 2008-04-30 | 237.70 |
| 2008-04-29 | 227.91 |
| 2008-04-28 | 232.81 |
| 2008-04-25 | 237.70 |
| 2008-04-24 | 247.49 |
| 2008-04-23 | 267.07 |
| 2008-04-22 | 262.17 |
| 2008-04-21 | 262.17 |
| 2008-04-18 | 267.07 |
| 2008-04-17 | 271.96 |
| 2008-04-16 | 271.96 |
| 2008-04-15 | 271.96 |
| 2008-04-14 | 276.86 |
| 2008-04-11 | 281.75 |
| 2008-04-10 | 262.17 |
| 2008-04-09 | 262.17 |
| 2008-04-08 | 271.96 |
| 2008-04-07 | 271.96 |
| 2008-04-03 | 276.86 |
| 2008-04-02 | 276.86 |
| 2008-04-01 | 271.96 |
| 2008-03-31 | 267.07 |
| 2008-03-28 | 262.17 |
| 2008-03-27 | 252.39 |
| 2008-03-26 | 257.28 |
| 2008-03-25 | 257.28 |
| 2008-03-20 | 247.49 |
| 2008-03-19 | 262.17 |
| 2008-03-18 | 271.96 |
| 2008-03-17 | 262.17 |
| 2008-03-14 | 286.64 |
| 2008-03-13 | 306.22 |
| 2008-03-12 | 316.01 |
| 2008-03-11 | 301.33 |
| 2008-03-10 | 306.22 |
| 2008-03-07 | 316.01 |
| 2008-03-06 | 335.59 |
| 2008-03-05 | 335.59 |
| 2008-03-04 | 340.48 |
| 2008-03-03 | 345.38 |
| 2008-02-29 | 350.27 |
| 2008-02-28 | 350.27 |
| 2008-02-27 | 350.27 |
| 2008-02-26 | 350.27 |
| 2008-02-25 | 355.16 |
| 2008-02-22 | 355.16 |
| 2008-02-21 | 369.85 |
| 2008-02-20 | 374.74 |
| 2008-02-19 | 355.16 |
| 2008-02-18 | 350.27 |
| 2008-02-15 | 340.48 |
| 2008-02-14 | 345.38 |
| 2008-02-13 | 340.48 |
| 2008-02-12 | 345.38 |
| 2008-02-11 | 340.48 |
| 2008-02-06 | 360.06 |
| 2008-02-05 | 335.59 |
| 2008-02-04 | 335.59 |
| 2008-02-01 | 330.69 |
| 2008-01-31 | 325.80 |
| 2008-01-30 | 345.38 |
| 2008-01-29 | 345.38 |
| 2008-01-28 | 335.59 |
| 2008-01-25 | 350.27 |
| 2008-01-24 | 345.38 |
| 2008-01-23 | 335.59 |
| 2008-01-22 | 306.22 |
| 2008-01-21 | 355.16 |
| 2008-01-18 | 374.74 |
| 2008-01-17 | 335.59 |
| 2008-01-16 | 350.27 |
| 2008-01-15 | 379.64 |
| 2008-01-14 | 399.21 |
| 2008-01-11 | 409.00 |
| 2008-01-10 | 399.21 |
| 2008-01-09 | 399.21 |
| 2008-01-08 | 399.21 |
| 2008-01-07 | 399.21 |
| 2008-01-04 | 409.00 |
| 2008-01-03 | 389.42 |
| 2008-01-02 | 409.00 |
| 2007-12-31 | 409.00 |
| 2007-12-28 | 399.21 |
| 2007-12-27 | 418.79 |
| 2007-12-24 | 418.79 |
| 2007-12-21 | 418.79 |
| 2007-12-20 | 409.00 |
| 2007-12-19 | 418.79 |
| 2007-12-18 | 399.21 |
| 2007-12-17 | 399.21 |
| 2007-12-14 | 418.79 |
| 2007-12-13 | 418.79 |
| 2007-12-12 | 438.37 |
| 2007-12-11 | 457.94 |
| 2007-12-10 | 457.94 |
| 2007-12-07 | 457.94 |
| 2007-12-06 | 438.37 |
| 2007-12-05 | 438.37 |
| 2007-12-04 | 438.37 |
| 2007-12-03 | 438.37 |
| 2007-11-30 | 438.37 |
| 2007-11-29 | 418.79 |
| 2007-11-28 | 399.21 |
| 2007-11-27 | 399.21 |
| 2007-11-26 | 409.00 |
| 2007-11-23 | 418.79 |
| 2007-11-22 | 409.00 |
| 2007-11-21 | 438.37 |
| 2007-11-20 | 418.79 |
| 2007-11-19 | 418.79 |
| 2007-11-16 | 418.79 |
| 2007-11-15 | 438.37 |
| 2007-11-14 | 438.37 |
| 2007-11-13 | 418.79 |
| 2007-11-12 | 428.58 |
| 2007-11-09 | 448.15 |
| 2007-11-08 | 457.94 |
| 2007-11-07 | 467.73 |
| 2007-11-06 | 477.52 |
| 2007-11-05 | 467.73 |
| 2007-11-02 | 487.31 |
| 2007-11-01 | 487.31 |
| 2007-10-31 | 497.10 |
| 2007-10-30 | 506.89 |
| 2007-10-29 | 516.67 |
| 2007-10-26 | 516.67 |
| 2007-10-25 | 516.67 |
| 2007-10-24 | 497.10 |
| 2007-10-23 | 516.67 |
| 2007-10-22 | 497.10 |
| 2007-10-18 | 506.89 |
| 2007-10-17 | 506.89 |
| 2007-10-16 | 506.89 |
| 2007-10-15 | 536.25 |
| 2007-10-12 | 555.83 |
| 2007-10-11 | 575.40 |
| 2007-10-10 | 526.46 |
| 2007-10-09 | 477.52 |
| 2007-10-08 | 467.73 |
| 2007-10-05 | 477.52 |
| 2007-10-04 | 457.94 |
| 2007-10-03 | 477.52 |
| 2007-10-02 | 467.73 |
| 2007-09-28 | 487.31 |
| 2007-09-27 | 487.31 |
| 2007-09-25 | 487.31 |
| 2007-09-24 | 477.52 |
| 2007-09-21 | 477.52 |
| 2007-09-20 | 477.52 |
| 2007-09-19 | 497.10 |
| 2007-09-18 | 516.67 |
| 2007-09-17 | 526.46 |
| 2007-09-14 | 516.67 |
| 2007-09-13 | 497.10 |
| 2007-09-12 | 516.67 |
| 2007-09-11 | 516.67 |
| 2007-09-10 | 526.46 |
| 2007-09-07 | 565.62 |
| 2007-09-06 | 546.04 |
| 2007-09-05 | 575.40 |
| 2007-09-04 | 624.35 |
| 2007-09-03 | 506.89 |
| 2007-08-31 | 497.10 |
| 2007-08-30 | 477.52 |
| 2007-08-29 | 477.52 |
| 2007-08-28 | 506.89 |
| 2007-08-27 | 526.46 |
| 2007-08-24 | 477.52 |
| 2007-08-23 | 477.52 |
| 2007-08-22 | 438.37 |
| 2007-08-21 | 438.37 |
| 2007-08-20 | 438.37 |
| 2007-08-17 | 389.42 |
| 2007-08-16 | 438.37 |
| 2007-08-15 | 487.31 |
| 2007-08-14 | 526.46 |
| 2007-08-13 | 467.73 |
| 2007-08-10 | 448.15 |
| 2007-08-09 | 497.10 |
| 2007-08-08 | 526.46 |
| 2007-08-07 | 506.89 |
| 2007-08-06 | 565.62 |
| 2007-08-03 | 594.98 |
| 2007-08-02 | 614.56 |
| 2007-08-01 | 624.35 |
| 2007-07-31 | 634.14 |
| 2007-07-30 | 634.14 |
| 2007-07-27 | 634.14 |
| 2007-07-26 | 673.29 |
| 2007-07-25 | 702.66 |
| 2007-07-24 | 702.66 |
| 2007-07-23 | 712.44 |
| 2007-07-20 | 712.44 |
| 2007-07-19 | 702.66 |
| 2007-07-18 | 712.44 |
| 2007-07-17 | 702.66 |
| 2007-07-16 | 722.23 |
| 2007-07-13 | 751.60 |
| 2007-07-12 | 761.39 |
| 2007-07-11 | 722.23 |
| 2007-07-10 | 732.02 |
| 2007-07-09 | 732.02 |
| 2007-07-06 | 732.02 |
| 2007-07-05 | 732.02 |
| 2007-07-04 | 722.23 |
| 2007-07-03 | 732.02 |
| 2007-06-29 | 712.44 |
| 2007-06-28 | 732.02 |
| 2007-06-27 | 741.81 |
| 2007-06-26 | 732.02 |
| 2007-06-25 | 722.23 |
| 2007-06-22 | 761.39 |
| 2007-06-21 | 771.17 |
| 2007-06-20 | 771.17 |
| 2007-06-18 | 771.17 |
| 2007-06-15 | 790.75 |
| 2007-06-14 | 712.44 |
| 2007-06-13 | 712.44 |
| 2007-06-12 | 722.23 |
| 2007-06-11 | 732.02 |
| 2007-06-08 | 702.66 |
| 2007-06-07 | 702.66 |
| 2007-06-06 | 663.50 |
| 2007-06-05 | 683.08 |
| 2007-06-04 | 702.66 |
| 2007-06-01 | 732.02 |
| 2007-05-31 | 751.60 |
| 2007-05-30 | 732.02 |
| 2007-05-29 | 751.60 |
| 2007-05-28 | 780.96 |
| 2007-05-25 | 771.17 |
| 2007-05-23 | 761.39 |
| 2007-05-22 | 702.66 |
| 2007-05-21 | 653.71 |
| 2007-05-18 | 634.14 |
| 2007-05-17 | 653.71 |
| 2007-05-16 | 653.71 |
| 2007-05-15 | 594.98 |
| 2007-05-14 | 594.98 |
| 2007-05-11 | 585.19 |
| 2007-05-10 | 604.77 |
| 2007-05-09 | 546.04 |
| 2007-05-08 | 536.25 |
| 2007-05-07 | 546.04 |
| 2007-05-04 | 536.25 |
| 2007-05-03 | 536.25 |
| 2007-05-02 | 555.83 |
| 2007-04-30 | 526.46 |
| 2007-04-27 | 536.25 |
| 2007-04-26 | 536.25 |
| 2007-04-25 | 536.25 |
| 2007-04-24 | 585.19 |
| 2007-04-23 | 585.19 |
| 2007-04-20 | 536.25 |
| 2007-04-19 | 516.67 |
| 2007-04-18 | 526.46 |
| 2007-04-17 | 506.89 |
| 2007-04-16 | 546.04 |
| 2007-04-13 | 457.94 |
| 2007-04-12 | 457.94 |
| 2007-04-11 | 467.73 |
| 2007-04-10 | 467.73 |
| 2007-04-04 | 457.94 |
| 2007-04-03 | 448.15 |
| 2007-04-02 | 448.15 |
| 2007-03-30 | 457.94 |
| 2007-03-29 | 506.89 |
| 2007-03-28 | 516.67 |
| 2007-03-27 | 516.67 |
| 2007-03-26 | 516.67 |
| 2007-03-23 | 516.67 |
| 2007-03-22 | 457.94 |
| 2007-03-21 | 457.94 |
| 2007-03-20 | 448.15 |
| 2007-03-19 | 448.15 |
| 2007-03-16 | 448.15 |
| 2007-03-15 | 457.94 |
| 2007-03-14 | 438.37 |
| 2007-03-13 | 448.15 |
| 2007-03-12 | 457.94 |
| 2007-03-09 | 448.15 |
| 2007-03-08 | 457.94 |
| 2007-03-07 | 467.73 |
| 2007-03-06 | 448.15 |
| 2007-03-05 | 428.58 |
| 2007-03-02 | 457.94 |
| 2007-03-01 | 457.94 |
| 2007-02-28 | 467.73 |
| 2007-02-27 | 506.89 |
| 2007-02-26 | 536.25 |
| 2007-02-23 | 526.46 |
| 2007-02-22 | 526.46 |
| 2007-02-21 | 546.04 |
| 2007-02-16 | 526.46 |
| 2007-02-15 | 418.79 |
| 2007-02-14 | 418.79 |
| 2007-02-13 | 418.79 |
| 2007-02-12 | 409.00 |
| 2007-02-09 | 418.79 |
| 2007-02-08 | 418.79 |
| 2007-02-07 | 428.58 |
| 2007-02-06 | 409.00 |
| 2007-02-05 | 418.79 |
| 2007-02-02 | 418.79 |
| 2007-02-01 | 418.79 |
| 2007-01-31 | 409.00 |
| 2007-01-30 | 409.00 |
| 2007-01-29 | 418.79 |
| 2007-01-26 | 418.79 |
| 2007-01-25 | 418.79 |
| 2007-01-24 | 418.79 |
| 2007-01-23 | 428.58 |
| 2007-01-22 | 438.37 |
| 2007-01-19 | 409.00 |
| 2007-01-18 | 409.00 |
| 2007-01-17 | 399.21 |
| 2007-01-16 | 399.21 |
| 2007-01-15 | 399.21 |
| 2007-01-12 | 409.00 |
| 2007-01-11 | 389.42 |
| 2007-01-10 | 389.42 |
| 2007-01-09 | 389.42 |
| 2007-01-08 | 399.21 |
| 2007-01-05 | 409.00 |
| 2007-01-04 | 399.21 |
| 2007-01-03 | 399.21 |
| 2007-01-02 | 389.42 |
| 2006-12-29 | 399.21 |
| 2006-12-28 | 399.21 |
| 2006-12-27 | 389.42 |
| 2006-12-22 | 409.00 |
| 2006-12-21 | 409.00 |
| 2006-12-20 | 409.00 |
| 2006-12-19 | 418.79 |
| 2006-12-18 | 418.79 |
| 2006-12-15 | 409.00 |
| 2006-12-14 | 418.79 |
| 2006-12-13 | 418.79 |
| 2006-12-12 | 428.58 |
| 2006-12-11 | 428.58 |
| 2006-12-08 | 418.79 |
| 2006-12-07 | 428.58 |
| 2006-12-06 | 438.37 |
| 2006-12-05 | 438.37 |
| 2006-12-04 | 428.58 |
| 2006-12-01 | 428.58 |
| 2006-11-30 | 438.37 |
| 2006-11-29 | 428.58 |
| 2006-11-28 | 428.58 |
| 2006-11-27 | 448.15 |
| 2006-11-24 | 448.15 |
| 2006-11-23 | 448.15 |
| 2006-11-22 | 457.94 |
| 2006-11-21 | 448.15 |
| 2006-11-20 | 448.15 |
| 2006-11-17 | 457.94 |
| 2006-11-16 | 438.37 |
| 2006-11-15 | 438.37 |
| 2006-11-14 | 448.15 |
| 2006-11-13 | 448.15 |
| 2006-11-10 | 457.94 |
| 2006-11-09 | 457.94 |
| 2006-11-08 | 457.94 |
| 2006-11-07 | 418.79 |
| 2006-11-06 | 428.58 |
| 2006-11-03 | 428.58 |
| 2006-11-02 | 428.58 |
| 2006-11-01 | 428.58 |
| 2006-10-31 | 428.58 |
| 2006-10-27 | 418.79 |
| 2006-10-26 | 438.37 |
| 2006-10-25 | 428.58 |
| 2006-10-24 | 418.79 |
| 2006-10-23 | 418.79 |
| 2006-10-20 | 418.79 |
| 2006-10-19 | 418.79 |
| 2006-10-18 | 428.58 |
| 2006-10-17 | 409.00 |
| 2006-10-16 | 409.00 |
| 2006-10-13 | 428.58 |
| 2006-10-12 | 448.15 |
| 2006-10-11 | 438.37 |
| 2006-10-10 | 428.58 |
| 2006-10-09 | 409.00 |
| 2006-10-06 | 409.00 |
| 2006-10-05 | 418.79 |
| 2006-10-04 | 418.79 |
| 2006-10-03 | 418.79 |
| 2006-09-29 | 428.58 |
| 2006-09-28 | 428.58 |
| 2006-09-27 | 428.58 |
| 2006-09-26 | 428.58 |
| 2006-09-25 | 428.58 |
| 2006-09-22 | 428.58 |
| 2006-09-21 | 438.37 |
| 2006-09-20 | 438.37 |
| 2006-09-19 | 438.37 |
| 2006-09-18 | 438.37 |
| 2006-09-15 | 428.58 |
| 2006-09-14 | 448.15 |
| 2006-09-13 | 448.15 |
| 2006-09-12 | 467.73 |
| 2006-09-11 | 467.73 |
| 2006-09-08 | 467.73 |
| 2006-09-07 | 457.94 |
| 2006-09-06 | 467.73 |
| 2006-09-05 | 438.37 |
| 2006-09-04 | 418.79 |
| 2006-09-01 | 418.79 |
| 2006-08-31 | 409.00 |
| 2006-08-30 | 399.21 |
| 2006-08-29 | 418.79 |
| 2006-08-28 | 428.58 |
| 2006-08-25 | 428.58 |
| 2006-08-24 | 428.58 |
| 2006-08-23 | 428.58 |
| 2006-08-22 | 418.79 |
| 2006-08-21 | 428.58 |
| 2006-08-18 | 428.58 |
| 2006-08-17 | 428.58 |
| 2006-08-16 | 428.58 |
| 2006-08-15 | 418.79 |
| 2006-08-14 | 418.79 |
| 2006-08-11 | 428.58 |
| 2006-08-10 | 418.79 |
| 2006-08-09 | 428.58 |
| 2006-08-08 | 428.58 |
| 2006-08-07 | 428.58 |
| 2006-08-04 | 418.79 |
| 2006-08-03 | 438.37 |
| 2006-08-02 | 438.37 |
| 2006-08-01 | 457.94 |
| 2006-07-31 | 418.79 |
| 2006-07-28 | 418.79 |
| 2006-07-27 | 418.79 |
| 2006-07-26 | 418.79 |
| 2006-07-25 | 418.79 |
| 2006-07-24 | 418.79 |
| 2006-07-21 | 409.00 |
| 2006-07-20 | 418.79 |
| 2006-07-19 | 428.58 |
| 2006-07-18 | 428.58 |
| 2006-07-17 | 428.58 |
| 2006-07-14 | 438.37 |
| 2006-07-13 | 448.15 |
| 2006-07-12 | 487.31 |
| 2006-07-11 | 448.15 |
| 2006-07-10 | 409.00 |
| 2006-07-07 | 409.00 |
| 2006-07-06 | 409.00 |
| 2006-07-05 | 409.00 |
| 2006-07-04 | 418.79 |
| 2006-07-03 | 418.79 |
| 2006-06-30 | 409.00 |
| 2006-06-29 | 399.21 |
| 2006-06-28 | 384.53 |
| 2006-06-27 | 384.53 |
| 2006-06-26 | 384.53 |
| 2006-06-23 | 384.53 |
| 2006-06-22 | 389.42 |
| 2006-06-21 | 379.64 |
| 2006-06-20 | 379.64 |
| 2006-06-19 | 384.53 |
| 2006-06-16 | 399.21 |
| 2006-06-15 | 389.42 |
| 2006-06-14 | 379.64 |
| 2006-06-13 | 374.74 |
| 2006-06-12 | 384.53 |
| 2006-06-09 | 379.64 |
| 2006-06-08 | 379.64 |
| 2006-06-07 | 389.42 |
| 2006-06-06 | 399.21 |
| 2006-06-05 | 399.21 |
| 2006-06-02 | 399.21 |
| 2006-06-01 | 374.74 |
| 2006-05-30 | 384.53 |
| 2006-05-29 | 409.00 |
| 2006-05-26 | 428.58 |
| 2006-05-25 | 418.79 |
| 2006-05-24 | 428.58 |
| 2006-05-23 | 428.58 |
| 2006-05-22 | 438.37 |
| 2006-05-19 | 467.73 |
| 2006-05-18 | 452.07 |
| 2006-05-17 | 452.07 |
| 2006-05-16 | 452.07 |
| 2006-05-15 | 461.76 |
| 2006-05-12 | 471.44 |
| 2006-05-11 | 481.13 |
| 2006-05-10 | 471.44 |
| 2006-05-09 | 481.13 |
| 2006-05-08 | 481.13 |
| 2006-05-04 | 481.13 |
| 2006-05-03 | 481.13 |
| 2006-05-02 | 490.81 |
| 2006-04-28 | 490.81 |
| 2006-04-27 | 490.81 |
| 2006-04-26 | 481.13 |
| 2006-04-25 | 452.07 |
| 2006-04-24 | 471.44 |
| 2006-04-21 | 510.18 |
| 2006-04-20 | 519.87 |
| 2006-04-19 | 548.92 |
| 2006-04-18 | 539.24 |
| 2006-04-13 | 558.61 |
| 2006-04-12 | 577.98 |
| 2006-04-11 | 587.67 |
| 2006-04-10 | 577.98 |
| 2006-04-07 | 597.35 |
| 2006-04-06 | 616.72 |
| 2006-04-04 | 607.04 |
| 2006-04-03 | 597.35 |
| 2006-03-31 | 568.30 |
| 2006-03-30 | 568.30 |
| 2006-03-29 | 568.30 |
| 2006-03-28 | 577.98 |
| 2006-03-27 | 577.98 |
| 2006-03-24 | 577.98 |
| 2006-03-23 | 577.98 |
| 2006-03-22 | 577.98 |
| 2006-03-21 | 587.67 |
| 2006-03-20 | 587.67 |
| 2006-03-17 | 577.98 |
| 2006-03-16 | 568.30 |
| 2006-03-15 | 577.98 |
| 2006-03-14 | 577.98 |
| 2006-03-13 | 577.98 |
| 2006-03-10 | 568.30 |
| 2006-03-09 | 577.98 |
| 2006-03-08 | 558.61 |
| 2006-03-07 | 577.98 |
| 2006-03-06 | 587.67 |
| 2006-03-03 | 587.67 |
| 2006-03-02 | 587.67 |
| 2006-03-01 | 597.35 |
| 2006-02-28 | 587.67 |
| 2006-02-27 | 597.35 |
| 2006-02-24 | 616.72 |
| 2006-02-23 | 626.41 |
| 2006-02-22 | 636.09 |
| 2006-02-21 | 607.04 |
| 2006-02-20 | 587.67 |
| 2006-02-17 | 597.35 |
| 2006-02-16 | 597.35 |
| 2006-02-15 | 607.04 |
| 2006-02-14 | 568.30 |
| 2006-02-13 | 607.04 |
| 2006-02-10 | 616.72 |
| 2006-02-09 | 636.09 |
| 2006-02-08 | 636.09 |
| 2006-02-07 | 645.78 |
| 2006-02-06 | 607.04 |
| 2006-02-03 | 568.30 |
| 2006-02-02 | 577.98 |
| 2006-02-01 | 558.61 |
| 2006-01-27 | 548.92 |
| 2006-01-26 | 539.24 |
| 2006-01-25 | 558.61 |
| 2006-01-24 | 510.18 |
| 2006-01-23 | 490.81 |
| 2006-01-20 | 490.81 |
| 2006-01-19 | 510.18 |
| 2006-01-18 | 490.81 |
| 2006-01-17 | 500.50 |
| 2006-01-16 | 490.81 |
| 2006-01-13 | 490.81 |
| 2006-01-12 | 500.50 |
| 2006-01-11 | 510.18 |
| 2006-01-10 | 510.18 |
| 2006-01-09 | 500.50 |
| 2006-01-06 | 471.44 |
| 2006-01-05 | 461.76 |
| 2006-01-04 | 452.07 |
| 2006-01-03 | 452.07 |
| 2005-12-30 | 452.07 |
| 2005-12-29 | 442.38 |
| 2005-12-28 | 452.07 |
| 2005-12-23 | 461.76 |
| 2005-12-22 | 461.76 |
| 2005-12-21 | 461.76 |
| 2005-12-20 | 461.76 |
| 2005-12-19 | 471.44 |
| 2005-12-16 | 461.76 |
| 2005-12-15 | 471.44 |
| 2005-12-14 | 461.76 |
| 2005-12-13 | 461.76 |
| 2005-12-12 | 461.76 |
| 2005-12-09 | 471.44 |
| 2005-12-08 | 471.44 |
| 2005-12-07 | 481.13 |
| 2005-12-06 | 481.13 |
| 2005-12-05 | 481.13 |
| 2005-12-02 | 481.13 |
| 2005-12-01 | 490.81 |
| 2005-11-30 | 490.81 |
| 2005-11-29 | 481.13 |
| 2005-11-28 | 490.81 |
| 2005-11-25 | 490.81 |
| 2005-11-24 | 481.13 |
| 2005-11-23 | 471.44 |
| 2005-11-22 | 471.44 |
| 2005-11-21 | 481.13 |
| 2005-11-18 | 490.81 |
| 2005-11-17 | 481.13 |
| 2005-11-16 | 471.44 |
| 2005-11-15 | 481.13 |
| 2005-11-14 | 490.81 |
| 2005-11-11 | 490.81 |
| 2005-11-10 | 490.81 |
| 2005-11-09 | 490.81 |
| 2005-11-08 | 481.13 |
| 2005-11-07 | 471.44 |
| 2005-11-04 | 471.44 |
| 2005-11-03 | 461.76 |
| 2005-11-02 | 471.44 |
| 2005-11-01 | 461.76 |
| 2005-10-31 | 461.76 |
| 2005-10-28 | 481.13 |
| 2005-10-27 | 500.50 |
| 2005-10-26 | 481.13 |
| 2005-10-25 | 452.07 |
| 2005-10-24 | 442.38 |
| 2005-10-21 | 471.44 |
| 2005-10-20 | 481.13 |
| 2005-10-19 | 500.50 |
| 2005-10-18 | 519.87 |
| 2005-10-17 | 519.87 |
| 2005-10-14 | 510.18 |
| 2005-10-13 | 539.24 |
| 2005-10-12 | 510.18 |
| 2005-10-10 | 539.24 |
| 2005-10-07 | 529.55 |
| 2005-10-06 | 529.55 |
| 2005-10-05 | 539.24 |
| 2005-10-04 | 558.61 |
| 2005-10-03 | 558.61 |
| 2005-09-30 | 577.98 |
| 2005-09-29 | 577.98 |
| 2005-09-28 | 500.50 |
| 2005-09-27 | 452.07 |
| 2005-09-26 | 490.81 |
| 2005-09-23 | 500.50 |
| 2005-09-22 | 510.18 |
| 2005-09-21 | 539.24 |
| 2005-09-20 | 558.61 |
| 2005-09-16 | 548.92 |
| 2005-09-15 | 548.92 |
| 2005-09-14 | 558.61 |
| 2005-09-13 | 568.30 |
| 2005-09-12 | 587.67 |
| 2005-09-09 | 587.67 |
| 2005-09-08 | 597.35 |
| 2005-09-07 | 587.67 |
| 2005-09-06 | 558.61 |
| 2005-09-05 | 539.24 |
| 2005-09-02 | 558.61 |
| 2005-09-01 | 568.30 |
| 2005-08-31 | 568.30 |
| 2005-08-30 | 568.30 |
| 2005-08-29 | 568.30 |
| 2005-08-26 | 577.98 |
| 2005-08-25 | 577.98 |
| 2005-08-24 | 577.98 |
| 2005-08-23 | 577.98 |
| 2005-08-22 | 587.67 |
| 2005-08-19 | 577.98 |
| 2005-08-18 | 587.67 |
| 2005-08-17 | 597.35 |
| 2005-08-16 | 616.72 |
| 2005-08-15 | 616.72 |
| 2005-08-12 | 636.09 |
| 2005-08-11 | 636.09 |
| 2005-08-10 | 616.72 |
| 2005-08-09 | 626.41 |
| 2005-08-08 | 626.41 |
| 2005-08-05 | 636.09 |
| 2005-08-04 | 655.46 |
| 2005-08-03 | 674.84 |
| 2005-08-02 | 665.15 |
| 2005-08-01 | 616.72 |
| 2005-07-29 | 607.04 |
| 2005-07-28 | 597.35 |
| 2005-07-27 | 616.72 |
| 2005-07-26 | 626.41 |
| 2005-07-25 | 626.41 |
| 2005-07-22 | 626.41 |
| 2005-07-21 | 626.41 |
| 2005-07-20 | 626.41 |
| 2005-07-19 | 626.41 |
| 2005-07-18 | 616.72 |
| 2005-07-15 | 616.72 |
| 2005-07-14 | 626.41 |
| 2005-07-13 | 626.41 |
| 2005-07-12 | 636.09 |
| 2005-07-11 | 636.09 |
| 2005-07-08 | 636.09 |
| 2005-07-07 | 626.41 |
| 2005-07-06 | 636.09 |
| 2005-07-05 | 645.78 |
| 2005-07-04 | 645.78 |
| 2005-06-30 | 636.09 |
| 2005-06-29 | 645.78 |
| 2005-06-28 | 645.78 |
| 2005-06-27 | 645.78 |
| 2005-06-24 | 645.78 |
| 2005-06-23 | 645.78 |
| 2005-06-22 | 645.78 |
| 2005-06-21 | 636.09 |
| 2005-06-20 | 636.09 |
| 2005-06-17 | 636.09 |
| 2005-06-16 | 636.09 |
| 2005-06-15 | 616.72 |
| 2005-06-14 | 636.09 |
| 2005-06-13 | 645.78 |
| 2005-06-10 | 645.78 |
| 2005-06-09 | 616.72 |
| 2005-06-08 | 616.72 |
| 2005-06-07 | 616.72 |
| 2005-06-06 | 626.41 |
| 2005-06-03 | 645.78 |
| 2005-06-02 | 645.78 |
| 2005-06-01 | 645.78 |
| 2005-05-31 | 655.46 |
| 2005-05-30 | 655.46 |
| 2005-05-27 | 645.78 |
| 2005-05-26 | 645.78 |
| 2005-05-25 | 645.78 |
| 2005-05-24 | 645.78 |
| 2005-05-23 | 655.46 |
| 2005-05-20 | 655.46 |
| 2005-05-19 | 655.46 |
| 2005-05-18 | 645.78 |
| 2005-05-17 | 655.46 |
| 2005-05-13 | 665.15 |
| 2005-05-12 | 674.84 |
| 2005-05-11 | 674.84 |
| 2005-05-10 | 713.58 |
| 2005-05-09 | 713.58 |
| 2005-05-06 | 723.26 |
| 2005-05-05 | 732.95 |
| 2005-05-04 | 703.89 |
| 2005-05-03 | 674.84 |
| 2005-04-29 | 655.46 |
| 2005-04-28 | 665.15 |
| 2005-04-27 | 655.46 |
| 2005-04-26 | 655.46 |
| 2005-04-25 | 655.46 |
| 2005-04-22 | 665.03 |
| 2005-04-21 | 665.03 |
| 2005-04-20 | 645.90 |
| 2005-04-19 | 655.46 |
| 2005-04-18 | 645.90 |
| 2005-04-15 | 665.03 |
| 2005-04-14 | 674.59 |
| 2005-04-13 | 674.59 |
| 2005-04-12 | 674.59 |
| 2005-04-11 | 645.90 |
| 2005-04-08 | 665.03 |
| 2005-04-07 | 665.03 |
| 2005-04-06 | 665.03 |
| 2005-04-04 | 626.78 |
| 2005-04-01 | 674.59 |
| 2005-03-31 | 684.15 |
| 2005-03-30 | 693.72 |
| 2005-03-29 | 693.72 |
| 2005-03-24 | 674.59 |
| 2005-03-23 | 684.15 |
| 2005-03-22 | 722.40 |
| 2005-03-21 | 741.53 |
| 2005-03-18 | 741.53 |
| 2005-03-17 | 770.22 |
| 2005-03-16 | 731.97 |
| 2005-03-15 | 751.09 |
| 2005-03-14 | 751.09 |
| 2005-03-11 | 741.53 |
| 2005-03-10 | 741.53 |
| 2005-03-09 | 741.53 |
| 2005-03-08 | 760.66 |
| 2005-03-07 | 751.09 |
| 2005-03-04 | 741.53 |
| 2005-03-03 | 751.09 |
| 2005-03-02 | 760.66 |
| 2005-03-01 | 779.78 |
| 2005-02-28 | 770.22 |
| 2005-02-25 | 779.78 |
| 2005-02-24 | 779.78 |
| 2005-02-23 | 789.34 |
| 2005-02-22 | 770.22 |
| 2005-02-21 | 760.66 |
| 2005-02-18 | 722.40 |
| 2005-02-17 | 741.53 |
| 2005-02-16 | 779.78 |
| 2005-02-15 | 760.66 |
| 2005-02-14 | 808.47 |
| 2005-02-08 | 798.91 |
| 2005-02-07 | 798.91 |
| 2005-02-04 | 779.78 |
| 2005-02-03 | 770.22 |
| 2005-02-02 | 741.53 |
| 2005-02-01 | 684.15 |
| 2005-01-31 | 684.15 |
| 2005-01-28 | 684.15 |
| 2005-01-27 | 684.15 |
| 2005-01-26 | 693.72 |
| 2005-01-25 | 693.72 |
| 2005-01-24 | 684.15 |
| 2005-01-21 | 684.15 |
| 2005-01-20 | 665.03 |
| 2005-01-19 | 665.03 |
| 2005-01-18 | 655.46 |
| 2005-01-17 | 665.03 |
| 2005-01-14 | 617.21 |
| 2005-01-13 | 578.96 |
| 2005-01-12 | 578.96 |
| 2005-01-11 | 569.40 |
| 2005-01-10 | 550.27 |
| 2005-01-07 | 578.96 |
| 2005-01-06 | 617.21 |
| 2005-01-05 | 617.21 |
| 2005-01-04 | 693.72 |
| 2005-01-03 | 741.53 |
| 2004-12-31 | 751.09 |
| 2004-12-30 | 760.66 |
| 2004-12-29 | 760.66 |
| 2004-12-28 | 751.09 |
| 2004-12-24 | 741.53 |
| 2004-12-23 | 741.53 |
| 2004-12-22 | 741.53 |
| 2004-12-21 | 731.97 |
| 2004-12-20 | 760.66 |
| 2004-12-17 | 770.22 |
| 2004-12-16 | 779.78 |
| 2004-12-15 | 779.78 |
| 2004-12-14 | 751.09 |
| 2004-12-13 | 751.09 |
| 2004-12-10 | 760.66 |
| 2004-12-09 | 751.09 |
| 2004-12-08 | 741.53 |
| 2004-12-07 | 760.66 |
| 2004-12-06 | 760.66 |
| 2004-12-03 | 760.66 |
| 2004-12-02 | 770.22 |
| 2004-12-01 | 760.66 |
| 2004-11-30 | 770.22 |
| 2004-11-29 | 779.78 |
| 2004-11-26 | 741.53 |
| 2004-11-25 | 751.09 |
| 2004-11-24 | 779.78 |
| 2004-11-23 | 789.34 |
| 2004-11-22 | 731.97 |
| 2004-11-19 | 712.84 |
| 2004-11-18 | 693.72 |
| 2004-11-17 | 645.90 |
| 2004-11-16 | 645.90 |
| 2004-11-15 | 617.21 |
| 2004-11-12 | 655.46 |
| 2004-11-11 | 665.03 |
| 2004-11-10 | 665.03 |
| 2004-11-09 | 684.15 |
| 2004-11-08 | 636.34 |
| 2004-11-05 | 665.03 |
| 2004-11-04 | 665.03 |
| 2004-11-03 | 665.03 |
| 2004-11-02 | 665.03 |
| 2004-11-01 | 588.52 |
| 2004-10-29 | 578.96 |
| 2004-10-28 | 607.65 |
| 2004-10-27 | 588.52 |
| 2004-10-26 | 598.09 |
| 2004-10-25 | 559.84 |
| 2004-10-21 | 550.27 |
| 2004-10-20 | 559.84 |
| 2004-10-19 | 598.09 |
| 2004-10-18 | 588.52 |
| 2004-10-15 | 588.52 |
| 2004-10-14 | 569.40 |
| 2004-10-13 | 588.52 |
| 2004-10-12 | 607.65 |
| 2004-10-11 | 626.78 |
| 2004-10-08 | 588.52 |
| 2004-10-07 | 645.90 |
| 2004-10-06 | 588.52 |
| 2004-10-05 | 492.90 |
| 2004-10-04 | 502.46 |
| 2004-09-30 | 397.27 |
| 2004-09-28 | 363.80 |
| 2004-09-27 | 368.58 |
| 2004-09-24 | 359.02 |
| 2004-09-23 | 363.80 |
| 2004-09-22 | 368.58 |
| 2004-09-21 | 368.58 |
| 2004-09-20 | 368.58 |
| 2004-09-17 | 373.36 |
| 2004-09-16 | 368.58 |
| 2004-09-15 | 368.58 |
| 2004-09-14 | 368.58 |
| 2004-09-13 | 363.80 |
| 2004-09-10 | 363.80 |
| 2004-09-09 | 363.80 |
| 2004-09-08 | 368.58 |
| 2004-09-07 | 378.14 |
| 2004-09-06 | 378.14 |
| 2004-09-03 | 373.36 |
| 2004-09-02 | 363.80 |
| 2004-09-01 | 359.02 |
| 2004-08-31 | 359.02 |
| 2004-08-30 | 359.02 |
| 2004-08-27 | 349.45 |
| 2004-08-26 | 349.45 |
| 2004-08-25 | 359.02 |
| 2004-08-24 | 354.23 |
| 2004-08-23 | 354.23 |
| 2004-08-20 | 354.23 |
| 2004-08-19 | 359.02 |
| 2004-08-18 | 359.02 |
| 2004-08-17 | 354.23 |
| 2004-08-16 | 349.45 |
| 2004-08-13 | 349.45 |
| 2004-08-12 | 349.45 |
| 2004-08-11 | 349.45 |
| 2004-08-10 | 373.36 |
| 2004-08-09 | 387.70 |
| 2004-08-06 | 387.70 |
| 2004-08-05 | 397.27 |
| 2004-08-04 | 397.27 |
| 2004-08-03 | 378.14 |
| 2004-08-02 | 387.70 |
| 2004-07-30 | 368.58 |
| 2004-07-29 | 359.02 |
| 2004-07-28 | 359.02 |
| 2004-07-27 | 344.67 |
| 2004-07-26 | 349.45 |
| 2004-07-23 | 359.02 |
| 2004-07-22 | 363.80 |
| 2004-07-21 | 368.58 |
| 2004-07-20 | 368.58 |
| 2004-07-19 | 373.36 |
| 2004-07-16 | 349.45 |
| 2004-07-15 | 349.45 |
| 2004-07-14 | 339.89 |
| 2004-07-13 | 349.45 |
| 2004-07-12 | 359.02 |
| 2004-07-09 | 359.02 |
| 2004-07-08 | 359.02 |
| 2004-07-07 | 378.14 |
| 2004-07-06 | 387.70 |
| 2004-07-05 | 378.14 |
| 2004-07-02 | 397.27 |
| 2004-06-30 | 397.27 |
| 2004-06-29 | 406.83 |
| 2004-06-28 | 368.58 |
| 2004-06-25 | 330.33 |
| 2004-06-24 | 311.20 |
| 2004-06-23 | 287.30 |
| 2004-06-21 | 292.08 |
| 2004-06-18 | 315.98 |
| 2004-06-17 | 359.02 |
| 2004-06-16 | 378.14 |
| 2004-06-15 | 387.70 |
| 2004-06-14 | 378.14 |
| 2004-06-11 | 397.27 |
| 2004-06-10 | 397.27 |
| 2004-06-09 | 406.83 |
| 2004-06-08 | 416.39 |
| 2004-06-07 | 425.96 |
| 2004-06-04 | 397.27 |
| 2004-06-03 | 406.83 |
| 2004-06-02 | 435.52 |
| 2004-06-01 | 416.39 |
| 2004-05-31 | 406.83 |
| 2004-05-28 | 416.39 |
| 2004-05-27 | 416.39 |
| 2004-05-25 | 406.83 |
| 2004-05-24 | 425.96 |
| 2004-05-21 | 397.27 |
| 2004-05-20 | 330.33 |
| 2004-05-19 | 296.86 |
| 2004-05-18 | 249.04 |
| 2004-05-17 | 229.92 |
| 2004-05-14 | 258.61 |
| 2004-05-13 | 292.08 |
| 2004-05-12 | 315.98 |
| 2004-05-11 | 330.33 |
| 2004-05-10 | 339.89 |
| 2004-05-07 | 368.58 |
| 2004-05-06 | 378.14 |
| 2004-05-05 | 378.14 |
| 2004-05-04 | 406.83 |
| 2004-05-03 | 387.70 |
| 2004-04-30 | 387.70 |
| 2004-04-29 | 368.58 |
| 2004-04-28 | 406.83 |
| 2004-04-27 | 445.08 |
| 2004-04-26 | 454.64 |
| 2004-04-23 | 473.77 |
| 2004-04-22 | 473.77 |
| 2004-04-21 | 492.90 |
| 2004-04-20 | 492.90 |
| 2004-04-19 | 540.71 |
| 2004-04-16 | 473.77 |
| 2004-04-15 | 445.08 |
| 2004-04-14 | 473.77 |
| 2004-04-13 | 569.40 |
| 2004-04-08 | 578.96 |
| 2004-04-07 | 626.78 |
| 2004-04-06 | 550.27 |
| 2004-04-02 | 598.09 |
| 2004-04-01 | 607.65 |
| 2004-03-31 | 645.90 |
| 2004-03-30 | 636.34 |
| 2004-03-29 | 693.72 |
| 2004-03-26 | 722.40 |
| 2004-03-25 | 722.40 |
| 2004-03-24 | 731.97 |
| 2004-03-23 | 722.40 |
| 2004-03-22 | 712.84 |
| 2004-03-19 | 722.40 |
| 2004-03-18 | 712.84 |
| 2004-03-17 | 712.84 |
| 2004-03-16 | 703.28 |
| 2004-03-15 | 712.84 |
| 2004-03-12 | 684.15 |
| 2004-03-11 | 674.59 |
| 2004-03-10 | 712.84 |
| 2004-03-09 | 741.53 |
| 2004-03-08 | 751.09 |
| 2004-03-05 | 770.22 |
| 2004-03-04 | 789.34 |
| 2004-03-03 | 770.22 |
| 2004-03-02 | 798.91 |
| 2004-03-01 | 789.34 |
| 2004-02-27 | 875.41 |
| 2004-02-26 | 875.41 |
| 2004-02-25 | 875.41 |
| 2004-02-24 | 904.10 |
| 2004-02-23 | 904.10 |
| 2004-02-20 | 884.97 |
| 2004-02-19 | 913.66 |
| 2004-02-18 | 990.16 |
| 2004-02-17 | 971.04 |
| 2004-02-16 | 971.04 |
| 2004-02-13 | 990.16 |
| 2004-02-12 | 999.73 |
| 2004-02-11 | 942.35 |
| 2004-02-10 | 932.79 |
| 2004-02-09 | 923.22 |
| 2004-02-06 | 856.28 |
| 2004-02-05 | 856.28 |
| 2004-02-04 | 865.85 |
| 2004-02-03 | 865.85 |
| 2004-02-02 | 856.28 |
| 2004-01-30 | 837.16 |
| 2004-01-29 | 818.03 |
| 2004-01-28 | 865.85 |
| 2004-01-27 | 875.41 |
| 2004-01-26 | 856.28 |
| 2004-01-21 | 808.47 |
| 2004-01-20 | 808.47 |
| 2004-01-19 | 770.22 |
| 2004-01-16 | 779.78 |
| 2004-01-15 | 837.16 |
| 2004-01-14 | 932.79 |
| 2004-01-13 | 923.22 |
| 2004-01-12 | 923.22 |
| 2004-01-09 | 875.41 |
| 2004-01-08 | 818.03 |
| 2004-01-07 | 818.03 |
| 2004-01-06 | 760.66 |
| 2004-01-05 | 741.53 |
| 2004-01-02 | 722.40 |
| 2003-12-31 | 598.09 |
| 2003-12-30 | 492.90 |
| 2003-12-29 | 492.90 |
| 2003-12-24 | 483.33 |
| 2003-12-23 | 464.21 |
| 2003-12-22 | 473.77 |
| 2003-12-19 | 473.77 |
| 2003-12-18 | 425.96 |
| 2003-12-17 | 344.67 |
| 2003-12-16 | 320.77 |
| 2003-12-15 | 320.77 |
| 2003-12-12 | 320.77 |
| 2003-12-11 | 301.64 |
| 2003-12-10 | 292.08 |
| 2003-12-09 | 282.51 |
| 2003-12-08 | 277.73 |
| 2003-12-05 | 258.61 |
| 2003-12-04 | 225.14 |
| 2003-12-03 | 220.36 |
| 2003-12-02 | 220.36 |
| 2003-12-01 | 201.23 |
| 2003-11-28 | 206.01 |
| 2003-11-27 | 206.01 |
| 2003-11-26 | 201.23 |
| 2003-11-25 | 201.23 |
| 2003-11-24 | 206.01 |
| 2003-11-21 | 196.45 |
| 2003-11-20 | 206.01 |
| 2003-11-19 | 210.79 |
| 2003-11-18 | 215.57 |
| 2003-11-17 | 215.57 |
| 2003-11-14 | 201.23 |
| 2003-11-13 | 201.23 |
| 2003-11-12 | 201.23 |
| 2003-11-11 | 201.23 |
| 2003-11-10 | 201.23 |
| 2003-11-07 | 186.89 |
| 2003-11-06 | 191.67 |
| 2003-11-05 | 191.67 |
| 2003-11-04 | 191.67 |
| 2003-11-03 | 196.45 |
| 2003-10-31 | 191.67 |
| 2003-10-30 | 186.89 |
| 2003-10-29 | 191.67 |
| 2003-10-28 | 191.67 |
| 2003-10-27 | 186.89 |
| 2003-10-24 | 186.89 |
| 2003-10-23 | 186.89 |
| 2003-10-22 | 191.67 |
| 2003-10-21 | 196.45 |
| 2003-10-20 | 196.45 |
| 2003-10-17 | 191.67 |
| 2003-10-16 | 191.67 |
| 2003-10-15 | 191.67 |
| 2003-10-14 | 201.23 |
| 2003-10-13 | 201.23 |
| 2003-10-10 | 201.23 |
| 2003-10-09 | 196.45 |
| 2003-10-08 | 206.01 |
| 2003-10-07 | 201.23 |
| 2003-10-06 | 206.01 |
| 2003-10-03 | 210.79 |
| 2003-10-02 | 206.01 |
| 2003-09-30 | 201.23 |
| 2003-09-29 | 201.23 |
| 2003-09-26 | 210.79 |
| 2003-09-25 | 186.89 |
| 2003-09-24 | 206.01 |
| 2003-09-23 | 210.79 |
| 2003-09-22 | 206.01 |
| 2003-09-19 | 206.01 |
| 2003-09-18 | 210.79 |
| 2003-09-17 | 215.57 |
| 2003-09-16 | 210.79 |
| 2003-09-15 | 215.57 |
| 2003-09-11 | 215.57 |
| 2003-09-10 | 210.79 |
| 2003-09-09 | 220.36 |
| 2003-09-08 | 225.14 |
| 2003-09-05 | 225.14 |
| 2003-09-04 | 225.14 |
| 2003-09-03 | 225.14 |
| 2003-09-02 | 229.92 |
| 2003-09-01 | 229.92 |
| 2003-08-29 | 229.92 |
| 2003-08-28 | 229.92 |
| 2003-08-27 | 239.48 |
| 2003-08-26 | 229.92 |
| 2003-08-25 | 229.92 |
| 2003-08-22 | 239.48 |
| 2003-08-21 | 234.70 |
| 2003-08-20 | 229.92 |
| 2003-08-19 | 229.92 |
| 2003-08-18 | 229.92 |
| 2003-08-15 | 210.79 |
| 2003-08-14 | 210.79 |
| 2003-08-13 | 215.57 |
| 2003-08-12 | 206.01 |
| 2003-08-11 | 210.79 |
| 2003-08-08 | 215.57 |
| 2003-08-07 | 210.79 |
| 2003-08-06 | 215.57 |
| 2003-08-05 | 220.36 |
| 2003-08-04 | 225.14 |
| 2003-08-01 | 229.92 |
| 2003-07-31 | 225.14 |
| 2003-07-30 | 234.70 |
| 2003-07-29 | 244.26 |
| 2003-07-28 | 249.04 |
| 2003-07-25 | 229.92 |
| 2003-07-24 | 186.89 |
| 2003-07-23 | 182.10 |
| 2003-07-22 | 182.10 |
| 2003-07-21 | 172.54 |
| 2003-07-18 | 182.10 |
| 2003-07-17 | 201.23 |
| 2003-07-16 | 206.01 |
| 2003-07-15 | 206.01 |
| 2003-07-14 | 196.45 |
| 2003-07-11 | 182.10 |
| 2003-07-10 | 167.76 |
| 2003-07-09 | 162.98 |
| 2003-07-08 | 153.42 |
| 2003-07-07 | 172.54 |
| 2003-07-04 | 182.10 |
| 2003-07-03 | 186.89 |
| 2003-07-02 | 172.54 |
| 2003-06-30 | 182.10 |
| 2003-06-27 | 201.23 |
| 2003-06-26 | 206.01 |
| 2003-06-25 | 210.79 |
| 2003-06-24 | 220.36 |
| 2003-06-23 | 225.14 |
| 2003-06-20 | 229.92 |
| 2003-06-19 | 234.70 |
| 2003-06-18 | 234.70 |
| 2003-06-17 | 234.70 |
| 2003-06-16 | 234.70 |
| 2003-06-13 | 239.48 |
| 2003-06-12 | 239.48 |
| 2003-06-11 | 229.92 |
| 2003-06-10 | 229.92 |
| 2003-06-09 | 234.70 |
| 2003-06-06 | 234.70 |
| 2003-06-05 | 234.70 |
| 2003-06-03 | 234.70 |
| 2003-06-02 | 239.48 |
| 2003-05-30 | 239.48 |
| 2003-05-29 | 234.70 |
| 2003-05-28 | 239.48 |
| 2003-05-27 | 244.26 |
| 2003-05-26 | 234.70 |
| 2003-05-23 | 244.26 |
| 2003-05-22 | 249.04 |
| 2003-05-21 | 234.70 |
| 2003-05-20 | 234.70 |
| 2003-05-19 | 239.48 |
| 2003-05-16 | 239.48 |
| 2003-05-15 | 244.26 |
| 2003-05-14 | 244.26 |
| 2003-05-13 | 244.26 |
| 2003-05-12 | 244.26 |
| 2003-05-09 | 249.04 |
| 2003-05-07 | 244.26 |
| 2003-05-06 | 253.83 |
| 2003-05-05 | 258.61 |
| 2003-05-02 | 263.39 |
| 2003-04-30 | 258.61 |
| 2003-04-29 | 258.61 |
| 2003-04-28 | 263.39 |
| 2003-04-25 | 272.95 |
| 2003-04-24 | 263.39 |
| 2003-04-23 | 272.95 |
| 2003-04-22 | 277.73 |
| 2003-04-17 | 282.51 |
| 2003-04-16 | 287.30 |
| 2003-04-15 | 282.51 |
| 2003-04-14 | 287.30 |
| 2003-04-11 | 282.51 |
| 2003-04-10 | 272.95 |
| 2003-04-09 | 268.17 |
| 2003-04-08 | 272.95 |
| 2003-04-07 | 272.95 |
| 2003-04-04 | 268.17 |
| 2003-04-03 | 268.17 |
| 2003-04-02 | 268.17 |
| 2003-04-01 | 263.39 |
| 2003-03-31 | 263.39 |
| 2003-03-28 | 263.39 |
| 2003-03-27 | 263.39 |
| 2003-03-26 | 263.39 |
| 2003-03-25 | 268.17 |
| 2003-03-24 | 268.17 |
| 2003-03-21 | 268.17 |
| 2003-03-20 | 263.39 |
| 2003-03-19 | 263.39 |
| 2003-03-18 | 249.04 |
| 2003-03-17 | 239.48 |
| 2003-03-14 | 253.83 |
| 2003-03-13 | 249.04 |
| 2003-03-12 | 249.04 |
| 2003-03-11 | 239.48 |
| 2003-03-10 | 253.83 |
| 2003-03-07 | 258.61 |
| 2003-03-06 | 277.73 |
| 2003-03-05 | 268.17 |
| 2003-03-04 | 249.04 |
| 2003-03-03 | 249.04 |
| 2003-02-28 | 249.04 |
| 2003-02-27 | 244.26 |
| 2003-02-26 | 249.04 |
| 2003-02-25 | 239.48 |
| 2003-02-24 | 244.26 |
| 2003-02-21 | 239.48 |
| 2003-02-20 | 249.04 |
| 2003-02-19 | 239.48 |
| 2003-02-18 | 234.70 |
| 2003-02-17 | 229.92 |
| 2003-02-14 | 234.70 |
| 2003-02-13 | 239.48 |
| 2003-02-12 | 234.70 |
| 2003-02-11 | 234.70 |
| 2003-02-10 | 234.70 |
| 2003-02-07 | 239.48 |
| 2003-02-06 | 239.48 |
| 2003-02-05 | 239.48 |
| 2003-02-04 | 239.48 |
| 2003-01-30 | 239.48 |
| 2003-01-29 | 239.48 |
| 2003-01-28 | 234.70 |
| 2003-01-27 | 239.48 |
| 2003-01-24 | 239.48 |
| 2003-01-23 | 244.26 |
| 2003-01-22 | 239.48 |
| 2003-01-21 | 239.48 |
| 2003-01-20 | 234.70 |
| 2003-01-17 | 239.48 |
| 2003-01-16 | 244.26 |
| 2003-01-15 | 239.48 |
| 2003-01-14 | 244.26 |
| 2003-01-13 | 244.26 |
| 2003-01-10 | 244.26 |
| 2003-01-09 | 229.92 |
| 2003-01-08 | 229.92 |
| 2003-01-07 | 229.92 |
| 2003-01-06 | 229.92 |
| 2003-01-03 | 229.92 |
| 2003-01-02 | 220.36 |
| 2002-12-31 | 220.36 |
| 2002-12-30 | 220.36 |
| 2002-12-27 | 225.14 |
| 2002-12-24 | 225.14 |
| 2002-12-23 | 225.14 |
| 2002-12-20 | 229.92 |
| 2002-12-19 | 225.14 |
| 2002-12-18 | 220.36 |
| 2002-12-17 | 225.14 |
| 2002-12-16 | 225.14 |
| 2002-12-13 | 229.92 |
| 2002-12-12 | 229.92 |
| 2002-12-11 | 229.92 |
| 2002-12-10 | 229.92 |
| 2002-12-09 | 229.92 |
| 2002-12-06 | 229.92 |
| 2002-12-05 | 229.92 |
| 2002-12-04 | 229.92 |
| 2002-12-03 | 220.36 |
| 2002-12-02 | 225.14 |
| 2002-11-29 | 225.14 |
| 2002-11-28 | 229.92 |
| 2002-11-27 | 234.70 |
| 2002-11-26 | 234.70 |
| 2002-11-25 | 244.26 |
| 2002-11-22 | 244.26 |
| 2002-11-21 | 244.26 |
| 2002-11-20 | 239.48 |
| 2002-11-19 | 244.26 |
| 2002-11-18 | 244.26 |
| 2002-11-15 | 253.83 |
| 2002-11-14 | 253.83 |
| 2002-11-13 | 239.48 |
| 2002-11-12 | 234.70 |
| 2002-11-11 | 229.92 |
| 2002-11-08 | 220.36 |
| 2002-11-07 | 215.57 |
| 2002-11-06 | 215.57 |
| 2002-11-05 | 215.57 |
| 2002-11-04 | 210.79 |
| 2002-11-01 | 215.57 |
| 2002-10-31 | 220.36 |
| 2002-10-30 | 210.79 |
| 2002-10-29 | 210.79 |
| 2002-10-28 | 206.01 |
| 2002-10-25 | 215.57 |
| 2002-10-24 | 220.36 |
| 2002-10-23 | 201.23 |
| 2002-10-22 | 201.23 |
| 2002-10-21 | 210.79 |
| 2002-10-18 | 225.14 |
| 2002-10-17 | 234.70 |
| 2002-10-16 | 196.45 |
| 2002-10-15 | 196.45 |
| 2002-10-11 | 196.45 |
| 2002-10-10 | 196.45 |
| 2002-10-09 | 196.45 |
| 2002-10-08 | 196.45 |
| 2002-10-07 | 196.45 |
| 2002-10-04 | 201.23 |
| 2002-10-03 | 196.45 |
| 2002-10-02 | 206.01 |
| 2002-09-30 | 210.79 |
| 2002-09-27 | 206.01 |
| 2002-09-26 | 201.23 |
| 2002-09-25 | 201.23 |
| 2002-09-24 | 206.01 |
| 2002-09-23 | 215.57 |
| 2002-09-20 | 220.36 |
| 2002-09-19 | 215.57 |
| 2002-09-18 | 220.36 |
| 2002-09-17 | 215.57 |
| 2002-09-16 | 220.36 |
| 2002-09-13 | 225.14 |
| 2002-09-12 | 225.14 |
| 2002-09-11 | 225.14 |
| 2002-09-10 | 229.92 |
| 2002-09-09 | 234.70 |
| 2002-09-06 | 220.36 |
| 2002-09-05 | 225.14 |
| 2002-09-04 | 225.14 |
| 2002-09-03 | 225.14 |
| 2002-09-02 | 225.14 |
| 2002-08-30 | 229.92 |
| 2002-08-29 | 225.14 |
| 2002-08-28 | 234.70 |
| 2002-08-27 | 225.14 |
| 2002-08-26 | 229.92 |
| 2002-08-23 | 229.92 |
| 2002-08-22 | 220.36 |
| 2002-08-21 | 206.01 |
| 2002-08-20 | 196.45 |
| 2002-08-19 | 191.67 |
| 2002-08-16 | 191.67 |
| 2002-08-15 | 191.67 |
| 2002-08-14 | 186.89 |
| 2002-08-13 | 186.89 |
| 2002-08-12 | 186.89 |
| 2002-08-09 | 186.89 |
| 2002-08-08 | 191.67 |
| 2002-08-07 | 191.67 |
| 2002-08-06 | 191.67 |
| 2002-08-05 | 191.67 |
| 2002-08-02 | 191.67 |
| 2002-08-01 | 206.01 |
| 2002-07-31 | 206.01 |
| 2002-07-30 | 210.79 |
| 2002-07-29 | 210.79 |
| 2002-07-26 | 186.89 |
| 2002-07-25 | 191.67 |
| 2002-07-24 | 186.89 |
| 2002-07-23 | 191.67 |
| 2002-07-22 | 191.67 |
| 2002-07-19 | 201.23 |
| 2002-07-18 | 196.45 |
| 2002-07-17 | 201.23 |
| 2002-07-16 | 191.67 |
| 2002-07-15 | 201.23 |
| 2002-07-12 | 210.79 |
| 2002-07-11 | 210.79 |
| 2002-07-10 | 215.57 |
| 2002-07-09 | 220.36 |
| 2002-07-08 | 215.57 |
| 2002-07-05 | 225.14 |
| 2002-07-04 | 225.14 |
| 2002-07-03 | 225.14 |
| 2002-07-02 | 229.92 |
| 2002-06-28 | 229.92 |
| 2002-06-27 | 234.70 |
| 2002-06-26 | 244.26 |
| 2002-06-25 | 196.45 |
| 2002-06-24 | 196.45 |
| 2002-06-21 | 191.67 |
| 2002-06-20 | 191.67 |
| 2002-06-19 | 206.01 |
| 2002-06-18 | 206.01 |
| 2002-06-17 | 201.23 |
| 2002-06-14 | 215.57 |
| 2002-06-13 | 225.14 |
| 2002-06-12 | 225.14 |
| 2002-06-11 | 220.36 |
| 2002-06-10 | 234.70 |
| 2002-06-07 | 220.36 |
| 2002-06-06 | 210.79 |
| 2002-06-05 | 225.14 |
| 2002-06-04 | 234.70 |
| 2002-06-03 | 234.70 |
| 2002-05-31 | 186.89 |
| 2002-05-30 | 167.76 |
| 2002-05-29 | 172.54 |
| 2002-05-28 | 172.54 |
| 2002-05-27 | 153.42 |
| 2002-05-24 | 136.20 |
| 2002-05-23 | 134.29 |
| 2002-05-22 | 130.46 |
| 2002-05-21 | 132.38 |
| 2002-05-17 | 118.99 |
| 2002-05-16 | 113.25 |
| 2002-05-15 | 101.78 |
| 2002-05-14 | 96.04 |
| 2002-05-13 | 91.26 |
| 2002-05-10 | 98.91 |
| 2002-05-09 | 91.26 |
| 2002-05-08 | 91.26 |
| 2002-05-07 | 90.30 |
| 2002-05-06 | 90.30 |
| 2002-05-03 | 88.39 |
| 2002-05-02 | 86.48 |
| 2002-04-30 | 89.34 |
| 2002-04-29 | 95.08 |
| 2002-04-26 | 97.95 |
| 2002-04-25 | 94.13 |
| 2002-04-24 | 95.08 |
| 2002-04-23 | 99.86 |
| 2002-04-22 | 95.08 |
| 2002-04-19 | 99.86 |
| 2002-04-18 | 97.95 |
| 2002-04-17 | 96.99 |
| 2002-04-16 | 96.99 |
| 2002-04-15 | 103.69 |
| 2002-04-12 | 102.73 |
| 2002-04-11 | 99.86 |
| 2002-04-10 | 100.82 |
| 2002-04-09 | 104.64 |
| 2002-04-08 | 103.69 |
| 2002-04-04 | 116.12 |
| 2002-04-03 | 112.30 |
| 2002-04-02 | 111.34 |
| 2002-03-28 | 110.38 |
| 2002-03-27 | 109.43 |
| 2002-03-26 | 115.16 |
| 2002-03-25 | 124.73 |
| 2002-03-22 | 126.64 |
| 2002-03-21 | 132.38 |
| 2002-03-20 | 86.48 |
| 2002-03-19 | 105.60 |
| 2002-03-18 | 106.56 |
| 2002-03-15 | 119.95 |
| 2002-03-14 | 124.73 |
| 2002-03-13 | 123.77 |
| 2002-03-12 | 126.64 |
| 2002-03-11 | 124.73 |
| 2002-03-08 | 118.03 |
| 2002-03-07 | 48.22 |
| 2002-03-06 | 48.22 |
| 2002-03-05 | 48.22 |
| 2002-03-04 | 48.22 |
| 2002-03-01 | 48.22 |
| 2002-02-28 | 48.22 |
| 2002-02-27 | 48.22 |
| 2002-02-26 | 48.22 |
| 2002-02-25 | 41.53 |
| 2002-02-22 | 60.66 |
| 2002-02-21 | 58.74 |
| 2002-02-20 | 44.40 |
| 2002-02-19 | 20.49 |
| 2002-02-18 | 15.71 |
| 2002-02-15 | 12.84 |
| 2002-02-11 | -2.46 |
| 2002-02-08 | -2.46 |
| 2002-02-07 | -14.89 |
| 2002-02-06 | -6.28 |
| 2002-02-05 | -6.28 |
| 2002-02-04 | -6.28 |
| 2002-02-01 | -8.20 |
| 2002-01-31 | -5.33 |
| 2002-01-30 | -12.02 |
| 2002-01-29 | -8.20 |
| 2002-01-28 | -9.15 |
| 2002-01-25 | -10.11 |
| 2002-01-24 | -13.93 |
| 2002-01-23 | -12.98 |
| 2002-01-22 | -12.02 |
| 2002-01-21 | -11.07 |
| 2002-01-18 | -9.15 |
| 2002-01-17 | -8.20 |
| 2002-01-16 | -6.28 |
| 2002-01-15 | -11.07 |
| 2002-01-14 | -15.85 |
| 2002-01-11 | -9.15 |
| 2002-01-10 | -11.07 |
| 2002-01-09 | -11.07 |
| 2002-01-08 | -13.93 |
| 2002-01-07 | -7.24 |
| 2002-01-04 | -7.24 |
| 2002-01-03 | -8.20 |
| 2002-01-02 | -3.42 |
| 2001-12-31 | -3.42 |
| 2001-12-28 | -2.46 |
| 2001-12-27 | -4.37 |
| 2001-12-24 | -3.42 |
| 2001-12-21 | -6.28 |
| 2001-12-20 | -3.42 |
| 2001-12-19 | -2.46 |
| 2001-12-18 | -1.50 |
| 2001-12-17 | 2.32 |
| 2001-12-14 | -4.37 |
| 2001-12-13 | 1.37 |
| 2001-12-12 | 3.28 |
| 2001-12-11 | 6.15 |
| 2001-12-10 | 9.97 |
| 2001-12-07 | 6.15 |
| 2001-12-06 | 8.06 |
| 2001-12-05 | -0.55 |
| 2001-12-04 | -14.89 |
| 2001-12-03 | -33.06 |
| 2001-11-30 | -33.06 |
| 2001-11-29 | -33.06 |
| 2001-11-28 | -33.06 |
| 2001-11-27 | -33.06 |
| 2001-11-26 | -32.10 |
| 2001-11-23 | -30.19 |
| 2001-11-22 | -30.19 |
| 2001-11-21 | -30.19 |
| 2001-11-20 | -28.28 |
| 2001-11-19 | -28.28 |
| 2001-11-16 | -30.19 |
| 2001-11-15 | -29.23 |
| 2001-11-14 | -27.32 |
| 2001-11-13 | -25.41 |
| 2001-11-12 | -31.15 |
| 2001-11-09 | -29.23 |
| 2001-11-08 | -27.32 |
| 2001-11-07 | -26.37 |
| 2001-11-06 | -26.37 |
| 2001-11-05 | -28.28 |
| 2001-11-02 | -28.28 |
| 2001-11-01 | -29.23 |
| 2001-10-31 | -29.23 |
| 2001-10-30 | -26.37 |
| 2001-10-29 | -26.37 |
| 2001-10-26 | -30.19 |
| 2001-10-24 | -33.06 |
| 2001-10-23 | -26.37 |
| 2001-10-22 | -23.50 |
| 2001-10-19 | -24.45 |
| 2001-10-18 | -26.37 |
| 2001-10-17 | -24.45 |
| 2001-10-16 | -25.41 |
| 2001-10-15 | -23.50 |
| 2001-10-12 | -27.32 |
| 2001-10-11 | -33.06 |
| 2001-10-10 | -34.97 |
| 2001-10-09 | -33.06 |
| 2001-10-08 | -34.97 |
| 2001-10-05 | -34.97 |
| 2001-10-04 | -35.93 |
| 2001-10-03 | -36.89 |
| 2001-09-28 | -36.89 |
| 2001-09-27 | -36.89 |
| 2001-09-26 | -37.84 |
| 2001-09-25 | -34.97 |
| 2001-09-24 | -34.97 |
| 2001-09-21 | -34.02 |
| 2001-09-20 | -34.02 |
| 2001-09-19 | -34.02 |
| 2001-09-18 | -34.97 |
| 2001-09-17 | -38.80 |
| 2001-09-14 | -28.28 |
| 2001-09-13 | -28.28 |
| 2001-09-12 | -28.28 |
| 2001-09-11 | -17.76 |
| 2001-09-10 | -20.63 |
| 2001-09-07 | -18.72 |
| 2001-09-06 | -18.72 |
| 2001-09-05 | -13.93 |
| 2001-09-04 | -20.63 |
| 2001-09-03 | -21.58 |
| 2001-08-31 | -26.37 |
| 2001-08-30 | -30.19 |
| 2001-08-29 | -26.37 |
| 2001-08-28 | -31.15 |
| 2001-08-27 | -33.06 |
| 2001-08-24 | -26.37 |
| 2001-08-23 | -26.37 |
| 2001-08-22 | -28.28 |
| 2001-08-21 | -28.28 |
| 2001-08-20 | -24.45 |
| 2001-08-17 | -21.58 |
| 2001-08-16 | -28.28 |
| 2001-08-15 | -23.50 |
| 2001-08-14 | -22.54 |
| 2001-08-13 | -24.45 |
| 2001-08-10 | -24.45 |
| 2001-08-09 | -23.50 |
| 2001-08-08 | -21.58 |
| 2001-08-07 | -23.50 |
| 2001-08-06 | -23.50 |
| 2001-08-03 | -21.58 |
| 2001-08-02 | -20.63 |
| 2001-08-01 | -20.63 |
| 2001-07-31 | -18.72 |
| 2001-07-30 | -17.76 |
| 2001-07-27 | -19.67 |
| 2001-07-26 | -20.63 |
| 2001-07-24 | -20.63 |
| 2001-07-23 | -18.72 |
| 2001-07-20 | -20.63 |
| 2001-07-19 | -25.41 |
| 2001-07-18 | -19.67 |
| 2001-07-17 | -18.72 |
| 2001-07-16 | -13.93 |
| 2001-07-13 | -14.89 |
| 2001-07-12 | -12.98 |
| 2001-07-11 | -13.93 |
| 2001-07-10 | -14.89 |
| 2001-07-09 | -23.50 |
| 2001-07-05 | -21.58 |
| 2001-07-04 | -24.45 |
| 2001-07-03 | -19.67 |
| 2001-06-29 | -21.58 |
| 2001-06-28 | -20.63 |
| 2001-06-27 | -18.72 |
| 2001-06-26 | -15.85 |
| 2001-06-22 | -11.07 |
| 2001-06-21 | -14.89 |
| 2001-06-20 | -12.98 |
| 2001-06-19 | -12.02 |
| 2001-06-18 | -12.98 |
| 2001-06-15 | -12.98 |
| 2001-06-14 | -12.02 |
| 2001-06-13 | -7.24 |
| 2001-06-12 | -1.50 |
| 2001-06-11 | -3.42 |
| 2001-06-08 | -4.37 |
| 2001-06-07 | -13.93 |
| 2001-06-06 | 6.15 |
| 2001-06-05 | 4.23 |
| 2001-06-04 | -16.80 |
| 2001-06-01 | -21.58 |
| 2001-05-31 | -46.45 |
| 2001-05-30 | -51.23 |
| 2001-05-29 | -51.23 |
| 2001-05-28 | -55.05 |
| 2001-05-25 | -56.01 |
| 2001-05-24 | -59.84 |
| 2001-05-23 | -60.79 |
| 2001-05-22 | -61.75 |
| 2001-05-21 | -61.75 |
| 2001-05-18 | -61.75 |
| 2001-05-17 | -61.75 |
| 2001-05-16 | -63.66 |
| 2001-05-15 | -63.66 |
| 2001-05-14 | -63.66 |
| 2001-05-11 | -63.66 |
| 2001-05-10 | -63.66 |
| 2001-05-09 | -62.70 |
| 2001-05-08 | -62.70 |
| 2001-05-07 | -63.66 |
| 2001-05-04 | -61.75 |
| 2001-05-03 | -59.84 |
| 2001-05-02 | -59.84 |
| 2001-04-27 | -59.84 |
| 2001-04-26 | -59.84 |
| 2001-04-25 | -62.70 |
| 2001-04-24 | -61.75 |
| 2001-04-23 | -56.97 |
| 2001-04-20 | -55.05 |
| 2001-04-19 | -55.05 |
| 2001-04-18 | -61.75 |
| 2001-04-17 | -61.75 |
| 2001-04-12 | -61.75 |
| 2001-04-11 | -59.84 |
| 2001-04-10 | -71.31 |
| 2001-04-09 | -71.31 |
| 2001-04-06 | -71.31 |
| 2001-04-04 | -66.53 |
| 2001-04-03 | -66.53 |
| 2001-04-02 | -66.53 |
| 2001-03-30 | -70.36 |
| 2001-03-29 | -66.53 |
| 2001-03-28 | -66.53 |
| 2001-03-27 | -66.53 |
| 2001-03-26 | -63.66 |
| 2001-03-23 | -67.49 |
| 2001-03-22 | -70.36 |
| 2001-03-21 | -69.40 |
| 2001-03-20 | -60.79 |
| 2001-03-19 | -57.92 |
| 2001-03-16 | -55.05 |
| 2001-03-15 | -53.14 |
| 2001-03-14 | -53.14 |
| 2001-03-13 | -53.14 |
| 2001-03-12 | -52.19 |
| 2001-03-09 | -50.27 |
| 2001-03-08 | -44.54 |
| 2001-03-07 | -39.75 |
| 2001-03-06 | -32.10 |
| 2001-03-05 | -31.15 |
| 2001-03-02 | -32.10 |
| 2001-03-01 | -36.89 |
| 2001-02-28 | -37.84 |
| 2001-02-27 | -33.06 |
| 2001-02-26 | -33.06 |
| 2001-02-23 | -33.06 |
| 2001-02-22 | -36.89 |
| 2001-02-21 | -36.89 |
| 2001-02-20 | -36.89 |
| 2001-02-19 | -32.10 |
| 2001-02-16 | -32.10 |
| 2001-02-15 | -29.23 |
| 2001-02-14 | -28.28 |
| 2001-02-13 | -27.32 |
| 2001-02-12 | -27.32 |
| 2001-02-09 | -27.32 |
| 2001-02-08 | -26.37 |
| 2001-02-07 | -22.54 |
| 2001-02-06 | -22.54 |
| 2001-02-05 | -22.54 |
| 2001-02-02 | -22.54 |
| 2001-02-01 | -22.54 |
| 2001-01-31 | -22.54 |
| 2001-01-30 | -24.45 |
| 2001-01-29 | -31.15 |
| 2001-01-23 | -34.97 |
| 2001-01-22 | -34.97 |
| 2001-01-19 | -34.97 |
| 2001-01-18 | -42.62 |
| 2001-01-17 | -42.62 |
| 2001-01-16 | -40.71 |
| 2001-01-15 | -31.15 |
| 2001-01-12 | -34.02 |
| 2001-01-11 | -41.67 |
| 2001-01-10 | -23.50 |
| 2001-01-09 | -18.72 |
| 2001-01-08 | -18.72 |
| 2001-01-05 | -18.72 |
| 2001-01-04 | -18.72 |
| 2001-01-03 | -15.85 |
| 2001-01-02 | -15.85 |
| 2000-12-29 | -15.85 |
| 2000-12-28 | -15.85 |
| 2000-12-27 | -15.85 |
| 2000-12-22 | -15.85 |
| 2000-12-21 | -15.85 |
| 2000-12-20 | -15.85 |
| 2000-12-19 | -15.85 |
| 2000-12-18 | -15.85 |
| 2000-12-15 | -12.98 |
| 2000-12-14 | -17.76 |
| 2000-12-13 | -17.76 |
| 2000-12-12 | -19.67 |
| 2000-12-11 | -19.67 |
| 2000-12-08 | -21.58 |
| 2000-12-07 | -23.50 |
| 2000-12-06 | -23.50 |
| 2000-12-05 | -23.50 |
| 2000-12-04 | -33.06 |
| 2000-12-01 | -34.97 |
| 2000-11-30 | -34.97 |
| 2000-11-29 | -34.97 |
| 2000-11-28 | -34.97 |
| 2000-11-27 | -34.97 |
| 2000-11-24 | -36.89 |
| 2000-11-23 | -37.84 |
| 2000-11-22 | -37.84 |
| 2000-11-21 | -33.06 |
| 2000-11-20 | -33.06 |
| 2000-11-17 | -34.97 |
| 2000-11-16 | -33.06 |
| 2000-11-15 | -29.23 |
| 2000-11-14 | -25.41 |
| 2000-11-13 | -25.41 |
| 2000-11-10 | -25.41 |
| 2000-11-09 | -19.67 |
| 2000-11-08 | -21.58 |
| 2000-11-07 | -34.97 |
| 2000-11-06 | -38.80 |
| 2000-11-03 | -41.67 |
| 2000-11-02 | -40.71 |
| 2000-11-01 | -39.75 |
| 2000-10-31 | -35.93 |
| 2000-10-30 | -35.93 |
| 2000-10-27 | -35.93 |
| 2000-10-26 | -35.93 |
| 2000-10-25 | -34.97 |
| 2000-10-24 | -34.02 |
| 2000-10-23 | -34.02 |
| 2000-10-20 | -34.02 |
| 2000-10-19 | -34.02 |
| 2000-10-18 | -33.06 |
| 2000-10-17 | -31.15 |
| 2000-10-16 | -27.32 |
| 2000-10-13 | -31.15 |
| 2000-10-12 | -34.02 |
| 2000-10-11 | -29.23 |
| 2000-10-10 | -29.23 |
| 2000-10-09 | -23.50 |
| 2000-10-05 | -23.50 |
| 2000-10-04 | -23.50 |
| 2000-10-03 | -21.58 |
| 2000-09-29 | -21.58 |
| 2000-09-28 | -19.67 |
| 2000-09-27 | -20.63 |
| 2000-09-26 | -16.80 |
| 2000-09-25 | -16.80 |
| 2000-09-22 | -13.93 |
| 2000-09-21 | -13.93 |
| 2000-09-20 | -13.93 |
| 2000-09-19 | -18.72 |
| 2000-09-18 | -18.72 |
| 2000-09-15 | -13.93 |
| 2000-09-14 | -13.93 |
| 2000-09-12 | -12.02 |
| 2000-09-11 | -6.28 |
| 2000-09-08 | -9.15 |
| 2000-09-07 | -11.07 |
| 2000-09-06 | -5.33 |
| 2000-09-05 | -4.37 |
| 2000-09-04 | -5.33 |
| 2000-09-01 | -4.37 |
| 2000-08-31 | -4.37 |
| 2000-08-30 | -9.15 |
| 2000-08-29 | -10.11 |
| 2000-08-28 | -4.37 |
| 2000-08-25 | -4.37 |
| 2000-08-24 | -9.15 |
| 2000-08-23 | -5.33 |
| 2000-08-22 | -2.46 |
| 2000-08-21 | -2.46 |
| 2000-08-18 | -2.46 |
| 2000-08-17 | -3.42 |
| 2000-08-16 | 0.41 |
| 2000-08-15 | -1.50 |
| 2000-08-14 | -2.46 |
| 2000-08-11 | -9.15 |
| 2000-08-10 | -7.24 |
| 2000-08-09 | -8.20 |
| 2000-08-08 | -8.20 |
| 2000-08-07 | -4.37 |
| 2000-08-04 | -8.20 |
| 2000-08-03 | -4.37 |
| 2000-08-02 | -4.37 |
| 2000-08-01 | -17.76 |
| 2000-07-31 | -12.02 |
| 2000-07-28 | -7.24 |
| 2000-07-27 | -2.46 |
| 2000-07-26 | -2.46 |
| 2000-07-25 | -2.46 |
| 2000-07-24 | 1.37 |
| 2000-07-21 | -3.42 |
| 2000-07-20 | -4.37 |
| 2000-07-19 | -3.42 |
| 2000-07-18 | -2.46 |
| 2000-07-17 | -1.50 |
| 2000-07-14 | 1.37 |
| 2000-07-13 | 3.28 |
| 2000-07-12 | 5.19 |
| 2000-07-11 | 8.06 |
| 2000-07-10 | 9.02 |
| 2000-07-07 | 9.02 |
| 2000-07-06 | 0.41 |
| 2000-07-05 | 4.23 |
| 2000-07-04 | 3.28 |
| 2000-07-03 | 9.97 |
| 2000-06-30 | 9.02 |
| 2000-06-29 | 11.89 |
| 2000-06-28 | 14.75 |
| 2000-06-27 | 24.32 |
| 2000-06-26 | 36.75 |
| 2000-06-23 | 36.75 |
| 2000-06-22 | 35.79 |
| 2000-06-21 | 46.31 |
| 2000-06-20 | 47.27 |
| 2000-06-19 | 51.09 |
| 2000-06-16 | 51.09 |
| 2000-06-15 | 50.14 |
| 2000-06-14 | 51.09 |
| 2000-06-13 | 45.36 |
| 2000-06-12 | 50.14 |
| 2000-06-09 | 72.13 |
| 2000-06-08 | 81.69 |
| 2000-06-07 | 86.48 |
| 2000-06-05 | 91.26 |
| 2000-06-02 | 118.99 |
| 2000-06-01 | 99.86 |
| 2000-05-31 | 86.48 |
| 2000-05-30 | 81.69 |
| 2000-05-29 | 82.65 |
| 2000-05-26 | 88.39 |
| 2000-05-25 | 100.82 |
| 2000-05-24 | 90.30 |
| 2000-05-23 | 95.08 |
| 2000-05-22 | 143.85 |
| 2000-05-19 | 116.12 |
| 2000-05-18 | 97.95 |
| 2000-05-17 | 93.17 |
| 2000-05-16 | 72.13 |
| 2000-05-15 | 50.14 |
| 2000-05-12 | 45.36 |
| 2000-05-10 | 42.49 |
| 2000-05-09 | 43.44 |
| 2000-05-08 | 39.62 |
| 2000-05-05 | 58.74 |
| 2000-05-04 | 57.79 |
| 2000-05-03 | 59.70 |
| 2000-05-02 | 60.66 |
| 2000-04-28 | 48.22 |
| 2000-04-27 | 53.96 |
| 2000-04-26 | 39.62 |
| 2000-04-25 | 56.83 |
| 2000-04-20 | 19.54 |
| 2000-04-19 | -4.37 |
| 2000-04-18 | -1.50 |
| 2000-04-17 | -10.11 |
| 2000-04-14 | 2.32 |
| 2000-04-13 | 2.32 |
| 2000-04-12 | 12.84 |
| 2000-04-11 | 14.75 |
| 2000-04-10 | 21.45 |
| 2000-04-07 | 22.40 |
| 2000-04-06 | 15.71 |
| 2000-04-05 | 21.45 |
| 2000-04-03 | 46.31 |
| 2000-03-31 | 55.87 |
| 2000-03-30 | 51.09 |
| 2000-03-29 | 55.87 |
| 2000-03-28 | 56.83 |
| 2000-03-27 | 57.79 |
| 2000-03-24 | 61.61 |
| 2000-03-23 | 62.57 |
| 2000-03-22 | 57.79 |
| 2000-03-21 | 60.66 |
| 2000-03-20 | 65.44 |
| 2000-03-17 | 67.35 |
| 2000-03-16 | 57.79 |
| 2000-03-15 | 72.13 |
| 2000-03-14 | 62.57 |
| 2000-03-13 | 72.13 |
| 2000-03-10 | 60.66 |
| 2000-03-09 | 71.17 |
| 2000-03-08 | 75.00 |
| 2000-03-07 | 84.56 |
| 2000-03-06 | 92.21 |
| 2000-03-03 | 81.69 |
| 2000-03-02 | 76.91 |
| 2000-03-01 | 51.09 |
| 2000-02-29 | 55.87 |
| 2000-02-28 | 48.22 |
| 2000-02-25 | 69.26 |
| 2000-02-24 | 83.61 |
| 2000-02-23 | 95.08 |
| 2000-02-22 | 81.69 |
| 2000-02-21 | 102.73 |
| 2000-02-18 | 102.73 |
| 2000-02-17 | 118.03 |
| 2000-02-16 | 103.69 |
| 2000-02-15 | 81.69 |
| 2000-02-14 | 70.22 |
| 2000-02-11 | 75.96 |
| 2000-02-10 | 81.69 |
| 2000-02-09 | 87.43 |
| 2000-02-08 | 98.91 |
| 2000-02-03 | 79.78 |
| 2000-02-02 | 58.74 |
| 2000-02-01 | 57.79 |
| 2000-01-31 | 54.92 |
| 2000-01-28 | 64.48 |
| 2000-01-27 | 56.83 |
| 2000-01-26 | 59.70 |
| 2000-01-25 | 61.61 |
| 2000-01-24 | 65.44 |
| 2000-01-21 | 51.09 |
| 2000-01-20 | 52.05 |
| 2000-01-19 | 55.87 |
| 2000-01-18 | 49.18 |
| 2000-01-17 | 51.09 |
| 2000-01-14 | 56.83 |
| 2000-01-13 | 59.70 |
| 2000-01-12 | 63.52 |
| 2000-01-11 | 60.66 |
| 2000-01-10 | 64.48 |
| 2000-01-07 | 65.44 |
| 2000-01-06 | 43.44 |
| 2000-01-05 | 62.57 |
| 2000-01-04 | 89.34 |
| 2000-01-03 | 95.08 |
| 1999-12-30 | 70.22 |
| 1999-12-29 | 34.84 |
| 1999-12-28 | 35.79 |
| 1999-12-24 | 37.70 |
| 1999-12-23 | 32.92 |
| 1999-12-22 | 45.36 |
| 1999-12-21 | 55.87 |
| 1999-12-20 | 59.70 |
| 1999-12-17 | 58.74 |
| 1999-12-16 | 63.52 |
| 1999-12-15 | 58.74 |
| 1999-12-14 | 79.78 |
| 1999-12-13 | 90.30 |
| 1999-12-10 | 93.17 |
| 1999-12-09 | 96.04 |
| 1999-12-08 | 89.34 |
| 1999-12-07 | 119.95 |
| 1999-12-06 | 136.20 |
| 1999-12-03 | 206.01 |
| 1999-12-02 | 301.64 |
| 1999-12-01 | 277.73 |
| 1999-11-30 | 263.39 |
| 1999-11-29 | 311.20 |
| 1999-11-26 | 277.73 |
| 1999-11-25 | 268.17 |
| 1999-11-24 | 225.14 |
| 1999-11-23 | 239.48 |
| 1999-11-22 | 253.83 |
| 1999-11-19 | 258.61 |
| 1999-11-18 | 244.26 |
| 1999-11-17 | 186.89 |
| 1999-11-16 | 148.63 |
| 1999-11-15 | 122.81 |
| 1999-11-12 | 118.99 |
| 1999-11-11 | 118.99 |
| 1999-11-10 | 123.77 |
| 1999-11-09 | 116.12 |
| 1999-11-08 | 115.16 |
| 1999-11-05 | 115.16 |
| 1999-11-04 | 113.25 |
| 1999-11-03 | 108.47 |
| 1999-11-02 | 104.64 |
| 1999-11-01 | 118.03 |
| 1999-10-29 | 99.86 |
| 1999-10-28 | 100.82 |
| 1999-10-27 | 82.65 |
| 1999-10-26 | 73.09 |
| 1999-10-25 | 57.79 |
| 1999-10-22 | 62.57 |
| 1999-10-21 | 44.40 |
| 1999-10-20 | 44.40 |
| 1999-10-19 | 44.40 |
| 1999-10-15 | 48.22 |
| 1999-10-14 | 60.66 |
| 1999-10-13 | 62.57 |
| 1999-10-12 | 66.39 |
| 1999-10-11 | 70.22 |
| 1999-10-08 | 53.96 |
| 1999-10-07 | 53.01 |
| 1999-10-06 | 62.57 |
| 1999-10-05 | 71.17 |
| 1999-10-04 | 81.69 |
| 1999-09-30 | 81.69 |
| 1999-09-29 | 89.34 |
| 1999-09-28 | 53.96 |
| 1999-09-27 | 15.71 |
| 1999-09-24 | 14.75 |
| 1999-09-23 | 14.75 |
| 1999-09-22 | 12.84 |
| 1999-09-21 | 15.71 |
| 1999-09-20 | 17.62 |
| 1999-09-17 | 13.80 |
| 1999-09-15 | 14.75 |
| 1999-09-14 | 15.71 |
| 1999-09-13 | 14.75 |
| 1999-09-10 | 14.75 |
| 1999-09-09 | 16.67 |
| 1999-09-08 | 15.71 |
| 1999-09-07 | 17.62 |
| 1999-09-06 | 13.80 |
| 1999-09-03 | 10.93 |
| 1999-09-02 | 11.89 |
| 1999-09-01 | 9.97 |
| 1999-08-31 | 9.02 |
| 1999-08-30 | 11.89 |
| 1999-08-27 | 7.10 |
| 1999-08-26 | 9.02 |
| 1999-08-25 | 8.06 |
| 1999-08-24 | -2.46 |
| 1999-08-23 | -2.46 |
| 1999-08-20 | -4.37 |
| 1999-08-19 | -4.37 |
| 1999-08-18 | -5.33 |
| 1999-08-17 | -2.46 |
| 1999-08-16 | 13.80 |
| 1999-08-13 | 18.58 |
| 1999-08-12 | 29.10 |
| 1999-08-11 | 22.40 |
| 1999-08-10 | 21.45 |
| 1999-08-09 | 25.27 |
| 1999-08-06 | 25.27 |
| 1999-08-05 | 25.27 |
| 1999-08-04 | 26.23 |
| 1999-08-03 | 25.27 |
| 1999-08-02 | 23.36 |
| 1999-07-30 | 21.45 |
| 1999-07-29 | 24.32 |
| 1999-07-28 | 21.45 |
| 1999-07-27 | 16.67 |
| 1999-07-26 | 12.84 |
| 1999-07-23 | 16.67 |
| 1999-07-22 | 21.45 |
| 1999-07-21 | 24.32 |
| 1999-07-20 | 24.32 |
| 1999-07-19 | 22.40 |
| 1999-07-16 | 24.32 |
| 1999-07-15 | 23.36 |
| 1999-07-14 | 22.40 |
| 1999-07-13 | 22.40 |
| 1999-07-12 | 21.45 |
| 1999-07-09 | 18.58 |
| 1999-07-08 | 20.49 |
| 1999-07-07 | 22.40 |
| 1999-07-06 | 23.36 |
| 1999-07-05 | 22.40 |
| 1999-07-02 | 16.67 |
| 1999-06-30 | 16.67 |
| 1999-06-29 | 16.67 |
| 1999-06-28 | 16.67 |
| 1999-06-25 | 16.67 |
| 1999-06-24 | 16.67 |
| 1999-06-23 | 16.67 |
| 1999-06-22 | 16.67 |
| 1999-06-21 | 16.67 |
| 1999-06-17 | 16.67 |
| 1999-06-16 | 16.67 |
| 1999-06-15 | 16.67 |
| 1999-06-14 | 16.67 |
| 1999-06-11 | 16.67 |
| 1999-06-10 | 16.67 |
| 1999-06-09 | 16.67 |
| 1999-06-08 | 16.67 |
| 1999-06-07 | 16.67 |
| 1999-06-04 | 16.67 |
| 1999-06-03 | 16.67 |
| 1999-06-02 | 16.67 |
| 1999-06-01 | 16.67 |
| 1999-05-31 | 16.67 |
| 1999-05-28 | 9.26 |
| 1999-05-27 | 9.26 |
| 1999-05-26 | 9.26 |
| 1999-05-25 | 9.26 |
| 1999-05-24 | 9.26 |
| 1999-05-21 | 9.26 |
| 1999-05-20 | 9.26 |
| 1999-05-19 | 9.26 |
| 1999-05-18 | 9.26 |
| 1999-05-17 | 9.26 |
| 1999-05-14 | 9.26 |
| 1999-05-13 | 9.26 |
| 1999-05-12 | 9.26 |
| 1999-05-11 | 6.48 |
| 1999-05-10 | 12.96 |
| 1999-05-07 | 12.96 |
| 1999-05-06 | 12.96 |
| 1999-05-05 | 12.96 |
| 1999-05-04 | 12.96 |
| 1999-05-03 | 12.96 |
| 1999-04-30 | 12.96 |
| 1999-04-29 | 12.96 |
| 1999-04-28 | 12.96 |
| 1999-04-27 | 12.96 |
| 1999-04-26 | 12.96 |
| 1999-04-23 | 12.96 |
| 1999-04-22 | 12.96 |
| 1999-04-21 | 12.96 |
| 1999-04-20 | 12.96 |
| 1999-04-19 | 12.96 |
| 1999-04-16 | 12.96 |
| 1999-04-15 | 12.96 |
| 1999-04-14 | 12.96 |
| 1999-04-13 | 12.96 |
| 1999-04-12 | 12.96 |
| 1999-04-09 | 12.96 |
| 1999-04-08 | 12.96 |
| 1999-04-07 | 12.96 |
| 1999-04-01 | 12.96 |
| 1999-03-31 | 12.96 |
| 1999-03-30 | 12.96 |
| 1999-03-29 | 12.96 |
| 1999-03-26 | 12.96 |
| 1999-03-25 | 12.96 |
| 1999-03-24 | 12.96 |
| 1999-03-23 | 12.96 |
| 1999-03-22 | 12.96 |
| 1999-03-19 | 12.96 |
| 1999-03-18 | 12.96 |
| 1999-03-17 | 12.96 |
| 1999-03-16 | 12.96 |
| 1999-03-15 | 12.96 |
| 1999-03-12 | 12.96 |
| 1999-03-11 | 12.96 |
| 1999-03-10 | 12.96 |
| 1999-03-09 | 12.96 |
| 1999-03-08 | 12.96 |
| 1999-03-05 | 12.96 |
| 1999-03-04 | 12.96 |
| 1999-03-03 | 12.96 |
| 1999-03-02 | 12.96 |
| 1999-03-01 | 12.96 |
| 1999-02-26 | 12.96 |
| 1999-02-25 | 12.96 |
| 1999-02-24 | 12.96 |
| 1999-02-23 | 12.96 |
| 1999-02-22 | 12.96 |
| 1999-02-19 | 12.96 |
| 1999-02-15 | 12.96 |
| 1999-02-12 | 12.96 |
| 1999-02-11 | 12.96 |
| 1999-02-10 | 12.96 |
| 1999-02-09 | 14.81 |
| 1999-02-08 | 14.81 |
| 1999-02-05 | 14.81 |
| 1999-02-04 | 14.81 |
| 1999-02-03 | 14.81 |
| 1999-02-02 | 14.81 |
| 1999-02-01 | 14.81 |
| 1999-01-29 | 14.81 |
| 1999-01-28 | 13.89 |
| 1999-01-27 | 13.89 |
| 1999-01-26 | 13.89 |
| 1999-01-25 | 13.89 |
| 1999-01-22 | 13.89 |
| 1999-01-21 | 13.89 |
| 1999-01-20 | 13.89 |
| 1999-01-19 | 13.89 |
| 1999-01-18 | 13.89 |
| 1999-01-15 | 13.89 |
| 1999-01-14 | 13.89 |
| 1999-01-13 | 13.89 |
| 1999-01-12 | 13.89 |
| 1999-01-11 | 13.89 |
| 1999-01-08 | 13.89 |
| 1999-01-07 | 13.89 |
| 1999-01-06 | 13.89 |
| 1999-01-05 | 13.89 |
| 1999-01-04 | 13.89 |
| 1998-12-31 | 14.81 |
| 1998-12-30 | 14.81 |
| 1998-12-29 | 14.81 |
| 1998-12-28 | 13.89 |
| 1998-12-24 | 13.89 |
| 1998-12-23 | 13.89 |
| 1998-12-22 | 14.81 |
| 1998-12-21 | 15.74 |
| 1998-12-18 | 15.74 |
| 1998-12-17 | 15.74 |
| 1998-12-16 | 13.89 |
| 1998-12-15 | 16.67 |
| 1998-12-14 | 15.74 |
| 1998-12-11 | 15.74 |
| 1998-12-10 | 15.74 |
| 1998-12-09 | 15.74 |
| 1998-12-08 | 15.74 |
| 1998-12-07 | 16.67 |
| 1998-12-04 | 15.74 |
| 1998-12-03 | 16.67 |
| 1998-12-02 | 15.74 |
| 1998-12-01 | 15.74 |
| 1998-11-30 | 14.81 |
| 1998-11-27 | 14.81 |
| 1998-11-26 | 14.81 |
| 1998-11-25 | 15.74 |
| 1998-11-24 | 14.81 |
| 1998-11-23 | 15.74 |
| 1998-11-20 | 15.74 |
| 1998-11-19 | 16.67 |
| 1998-11-18 | 16.67 |
| 1998-11-17 | 16.67 |
| 1998-11-16 | 16.67 |
| 1998-11-13 | 16.67 |
| 1998-11-12 | 15.74 |
| 1998-11-11 | 15.74 |
| 1998-11-10 | 15.74 |
| 1998-11-09 | 15.74 |
| 1998-11-06 | 16.67 |
| 1998-11-05 | 16.67 |
| 1998-11-04 | 16.67 |
| 1998-11-03 | 16.67 |
| 1998-11-02 | 16.67 |
| 1998-10-30 | 16.67 |
| 1998-10-29 | 16.67 |
| 1998-10-27 | 16.67 |
| 1998-10-26 | 16.67 |
| 1998-10-23 | 16.67 |
| 1998-10-22 | 16.67 |
| 1998-10-21 | 16.67 |
| 1998-10-20 | 16.67 |
| 1998-10-19 | 16.67 |
| 1998-10-16 | 16.67 |
| 1998-10-15 | 16.67 |
| 1998-10-14 | 15.74 |
| 1998-10-13 | 16.67 |
| 1998-10-12 | 16.67 |
| 1998-10-09 | 16.67 |
| 1998-10-08 | 16.67 |
| 1998-10-07 | 15.74 |
| 1998-10-05 | 15.74 |
| 1998-09-30 | 15.74 |
| 1998-09-29 | 15.74 |
| 1998-09-28 | 15.74 |
| 1998-09-25 | 15.74 |
| 1998-09-24 | 15.74 |
| 1998-09-23 | 15.74 |
| 1998-09-22 | 15.74 |
| 1998-09-21 | 15.74 |
| 1998-09-18 | 15.74 |
| 1998-09-17 | 15.74 |
| 1998-09-16 | 15.74 |
| 1998-09-15 | 15.74 |
| 1998-09-14 | 17.59 |
| 1998-09-11 | 16.67 |
| 1998-09-10 | 16.67 |
| 1998-09-09 | 16.67 |
| 1998-09-08 | 16.67 |
| 1998-09-07 | 16.67 |
| 1998-09-04 | 16.67 |
| 1998-09-03 | 16.67 |
| 1998-09-02 | 16.67 |
| 1998-09-01 | 16.67 |
| 1998-08-31 | 16.67 |
| 1998-08-28 | 17.59 |
| 1998-08-27 | 17.59 |
| 1998-08-26 | 17.59 |
| 1998-08-25 | 18.52 |
| 1998-08-24 | 18.52 |
| 1998-08-21 | 17.59 |
| 1998-08-20 | 18.52 |
| 1998-08-19 | 17.59 |
| 1998-08-18 | 19.44 |
| 1998-08-14 | 16.67 |
| 1998-08-13 | 15.74 |
| 1998-08-12 | 16.67 |
| 1998-08-11 | 16.67 |
| 1998-08-10 | 18.52 |
| 1998-08-07 | 16.67 |
| 1998-08-06 | 15.74 |
| 1998-08-05 | 18.52 |
| 1998-08-04 | 20.37 |
| 1998-08-03 | 18.52 |
| 1998-07-31 | 16.67 |
| 1998-07-30 | 16.67 |
| 1998-07-29 | 14.81 |
| 1998-07-28 | 14.81 |
| 1998-07-27 | 13.89 |
| 1998-07-24 | 12.04 |
| 1998-07-23 | 10.19 |
| 1998-07-22 | 11.11 |
| 1998-07-21 | 10.19 |
| 1998-07-20 | 8.33 |
| 1998-07-17 | 0.93 |
| 1998-07-16 | 0.93 |
| 1998-07-15 | 0.00 |
| 1998-07-14 | 0.00 |
| 1998-07-13 | 0.00 |
| 1998-07-10 | 0.93 |
| 1998-07-09 | 0.93 |
| 1998-07-08 | 0.93 |
| 1998-07-07 | 0.93 |
| 1998-07-06 | 0.93 |
| 1998-07-03 | 0.93 |
| 1998-07-02 | 0.93 |
| 1998-06-30 | 0.93 |
| 1998-06-29 | 0.93 |
| 1998-06-26 | 0.00 |
| 1998-06-25 | 0.93 |
| 1998-06-24 | 0.00 |
| 1998-06-23 | 0.00 |
| 1998-06-22 | 0.93 |
| 1998-06-19 | 4.63 |
| 1998-06-18 | 11.11 |
| 1998-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy