Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00048 | 1993-06-25 | 2007-09-11 | 2012-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0048 % |
|---|---|
| 2012-01-03 | -44.30 |
| 2011-12-30 | -44.30 |
| 2011-12-29 | -44.30 |
| 2011-12-28 | -44.30 |
| 2011-12-23 | -44.30 |
| 2011-12-22 | -44.30 |
| 2011-12-21 | -44.30 |
| 2011-12-20 | -44.30 |
| 2011-12-19 | -44.30 |
| 2011-12-16 | -44.30 |
| 2011-12-15 | -44.30 |
| 2011-12-14 | -44.30 |
| 2011-12-13 | -44.30 |
| 2011-12-12 | -44.30 |
| 2011-12-09 | -44.30 |
| 2011-12-08 | -44.30 |
| 2011-12-07 | -44.30 |
| 2011-12-06 | -44.30 |
| 2011-12-05 | -44.30 |
| 2011-12-02 | -44.30 |
| 2011-12-01 | -44.30 |
| 2011-11-30 | -44.30 |
| 2011-11-29 | -44.30 |
| 2011-11-28 | -44.30 |
| 2011-11-25 | -44.30 |
| 2011-11-24 | -44.30 |
| 2011-11-23 | -44.30 |
| 2011-11-22 | -44.30 |
| 2011-11-21 | -44.30 |
| 2011-11-18 | -44.30 |
| 2011-11-17 | -44.30 |
| 2011-11-16 | -44.30 |
| 2011-11-15 | -44.30 |
| 2011-11-14 | -44.30 |
| 2011-11-11 | -44.30 |
| 2011-11-10 | -44.30 |
| 2011-11-09 | -44.30 |
| 2011-11-08 | -44.30 |
| 2011-11-07 | -44.30 |
| 2011-11-04 | -44.30 |
| 2011-11-03 | -44.30 |
| 2011-11-02 | -44.30 |
| 2011-11-01 | -44.30 |
| 2011-10-31 | -44.30 |
| 2011-10-28 | -44.30 |
| 2011-10-27 | -44.30 |
| 2011-10-26 | -44.30 |
| 2011-10-25 | -44.30 |
| 2011-10-24 | -44.30 |
| 2011-10-21 | -44.30 |
| 2011-10-20 | -44.30 |
| 2011-10-19 | -44.30 |
| 2011-10-18 | -44.30 |
| 2011-10-17 | -44.30 |
| 2011-10-14 | -44.30 |
| 2011-10-13 | -44.30 |
| 2011-10-12 | -44.30 |
| 2011-10-11 | -44.30 |
| 2011-10-10 | -44.30 |
| 2011-10-07 | -44.30 |
| 2011-10-06 | -44.30 |
| 2011-10-04 | -44.30 |
| 2011-10-03 | -44.30 |
| 2011-09-30 | -44.30 |
| 2011-09-28 | -44.30 |
| 2011-09-27 | -44.30 |
| 2011-09-26 | -44.30 |
| 2011-09-23 | -44.30 |
| 2011-09-22 | -44.30 |
| 2011-09-21 | -44.30 |
| 2011-09-20 | -44.30 |
| 2011-09-19 | -44.30 |
| 2011-09-16 | -44.30 |
| 2011-09-15 | -44.30 |
| 2011-09-14 | -44.30 |
| 2011-09-12 | -44.30 |
| 2011-09-09 | -44.30 |
| 2011-09-08 | -44.30 |
| 2011-09-07 | -44.30 |
| 2011-09-06 | -44.30 |
| 2011-09-05 | -44.30 |
| 2011-09-02 | -44.30 |
| 2011-09-01 | -44.30 |
| 2011-08-31 | -44.30 |
| 2011-08-30 | -44.30 |
| 2011-08-29 | -44.30 |
| 2011-08-26 | -44.30 |
| 2011-08-25 | -44.30 |
| 2011-08-24 | -44.30 |
| 2011-08-23 | -44.30 |
| 2011-08-22 | -44.30 |
| 2011-08-19 | -44.30 |
| 2011-08-18 | -44.30 |
| 2011-08-17 | -44.30 |
| 2011-08-16 | -44.30 |
| 2011-08-15 | -44.30 |
| 2011-08-12 | -44.30 |
| 2011-08-11 | -44.30 |
| 2011-08-10 | -44.30 |
| 2011-08-09 | -44.30 |
| 2011-08-08 | -44.30 |
| 2011-08-05 | -44.30 |
| 2011-08-04 | -44.30 |
| 2011-08-03 | -44.30 |
| 2011-08-02 | -44.30 |
| 2011-08-01 | -44.30 |
| 2011-07-29 | -44.30 |
| 2011-07-28 | -44.30 |
| 2011-07-27 | -44.30 |
| 2011-07-26 | -44.30 |
| 2011-07-25 | -44.30 |
| 2011-07-22 | -44.30 |
| 2011-07-21 | -44.30 |
| 2011-07-20 | -44.30 |
| 2011-07-19 | -44.30 |
| 2011-07-18 | -44.30 |
| 2011-07-15 | -44.30 |
| 2011-07-14 | -44.30 |
| 2011-07-13 | -44.30 |
| 2011-07-12 | -44.30 |
| 2011-07-11 | -44.30 |
| 2011-07-08 | -44.30 |
| 2011-07-07 | -44.30 |
| 2011-07-06 | -44.30 |
| 2011-07-05 | -44.30 |
| 2011-07-04 | -44.30 |
| 2011-06-30 | -44.30 |
| 2011-06-29 | -44.30 |
| 2011-06-28 | -44.30 |
| 2011-06-27 | -44.30 |
| 2011-06-24 | -44.30 |
| 2011-06-23 | -44.30 |
| 2011-06-22 | -44.30 |
| 2011-06-21 | -44.30 |
| 2011-06-20 | -44.30 |
| 2011-06-17 | -44.30 |
| 2011-06-16 | -44.30 |
| 2011-06-15 | -44.30 |
| 2011-06-14 | -44.30 |
| 2011-06-13 | -44.30 |
| 2011-06-10 | -44.30 |
| 2011-06-09 | -44.30 |
| 2011-06-08 | -44.30 |
| 2011-06-07 | -44.30 |
| 2011-06-03 | -44.30 |
| 2011-06-02 | -44.30 |
| 2011-06-01 | -44.30 |
| 2011-05-31 | -44.30 |
| 2011-05-30 | -44.30 |
| 2011-05-27 | -44.30 |
| 2011-05-26 | -44.30 |
| 2011-05-25 | -44.30 |
| 2011-05-24 | -44.30 |
| 2011-05-23 | -44.30 |
| 2011-05-20 | -44.30 |
| 2011-05-19 | -44.30 |
| 2011-05-18 | -44.30 |
| 2011-05-17 | -44.30 |
| 2011-05-16 | -44.30 |
| 2011-05-13 | -44.30 |
| 2011-05-12 | -44.30 |
| 2011-05-11 | -44.30 |
| 2011-05-09 | -44.30 |
| 2011-05-06 | -44.30 |
| 2011-05-05 | -44.30 |
| 2011-05-04 | -44.30 |
| 2011-05-03 | -44.30 |
| 2011-04-29 | -44.30 |
| 2011-04-28 | -44.30 |
| 2011-04-27 | -44.30 |
| 2011-04-26 | -44.30 |
| 2011-04-21 | -44.30 |
| 2011-04-20 | -44.30 |
| 2011-04-19 | -44.30 |
| 2011-04-18 | -44.30 |
| 2011-04-15 | -44.30 |
| 2011-04-14 | -44.30 |
| 2011-04-13 | -44.30 |
| 2011-04-12 | -44.30 |
| 2011-04-11 | -44.30 |
| 2011-04-08 | -44.30 |
| 2011-04-07 | -44.30 |
| 2011-04-06 | -44.30 |
| 2011-04-04 | -44.30 |
| 2011-04-01 | -44.30 |
| 2011-03-31 | -44.30 |
| 2011-03-30 | -44.30 |
| 2011-03-29 | -44.30 |
| 2011-03-28 | -44.30 |
| 2011-03-25 | -44.30 |
| 2011-03-24 | -44.30 |
| 2011-03-23 | -44.30 |
| 2011-03-22 | -44.30 |
| 2011-03-21 | -44.30 |
| 2011-03-18 | -44.30 |
| 2011-03-17 | -44.30 |
| 2011-03-16 | -44.30 |
| 2011-03-15 | -44.30 |
| 2011-03-14 | -44.30 |
| 2011-03-11 | -44.30 |
| 2011-03-10 | -44.30 |
| 2011-03-09 | -44.30 |
| 2011-03-08 | -44.30 |
| 2011-03-07 | -44.30 |
| 2011-03-04 | -44.30 |
| 2011-03-03 | -44.30 |
| 2011-03-02 | -44.30 |
| 2011-03-01 | -44.30 |
| 2011-02-28 | -44.30 |
| 2011-02-25 | -44.30 |
| 2011-02-24 | -44.30 |
| 2011-02-23 | -44.30 |
| 2011-02-22 | -44.30 |
| 2011-02-21 | -44.30 |
| 2011-02-18 | -44.30 |
| 2011-02-17 | -44.30 |
| 2011-02-16 | -44.30 |
| 2011-02-15 | -44.30 |
| 2011-02-14 | -44.30 |
| 2011-02-11 | -44.30 |
| 2011-02-10 | -44.30 |
| 2011-02-09 | -44.30 |
| 2011-02-08 | -44.30 |
| 2011-02-07 | -44.30 |
| 2011-02-02 | -44.30 |
| 2011-02-01 | -44.30 |
| 2011-01-31 | -44.30 |
| 2011-01-28 | -44.30 |
| 2011-01-27 | -44.30 |
| 2011-01-26 | -44.30 |
| 2011-01-25 | -44.30 |
| 2011-01-24 | -44.30 |
| 2011-01-21 | -44.30 |
| 2011-01-20 | -44.30 |
| 2011-01-19 | -44.30 |
| 2011-01-18 | -44.30 |
| 2011-01-17 | -44.30 |
| 2011-01-14 | -44.30 |
| 2011-01-13 | -44.30 |
| 2011-01-12 | -44.30 |
| 2011-01-11 | -44.30 |
| 2011-01-10 | -44.30 |
| 2011-01-07 | -44.30 |
| 2011-01-06 | -44.30 |
| 2011-01-05 | -44.30 |
| 2011-01-04 | -44.30 |
| 2011-01-03 | -44.30 |
| 2010-12-31 | -44.30 |
| 2010-12-30 | -44.30 |
| 2010-12-29 | -44.30 |
| 2010-12-28 | -44.30 |
| 2010-12-24 | -44.30 |
| 2010-12-23 | -44.30 |
| 2010-12-22 | -44.30 |
| 2010-12-21 | -44.30 |
| 2010-12-20 | -44.30 |
| 2010-12-17 | -44.30 |
| 2010-12-16 | -44.30 |
| 2010-12-15 | -44.30 |
| 2010-12-14 | -44.30 |
| 2010-12-13 | -44.30 |
| 2010-12-10 | -44.30 |
| 2010-12-09 | -44.30 |
| 2010-12-08 | -44.30 |
| 2010-12-07 | -44.30 |
| 2010-12-06 | -44.30 |
| 2010-12-03 | -44.30 |
| 2010-12-02 | -44.30 |
| 2010-12-01 | -44.30 |
| 2010-11-30 | -44.30 |
| 2010-11-29 | -44.30 |
| 2010-11-26 | -44.30 |
| 2010-11-25 | -44.30 |
| 2010-11-24 | -44.30 |
| 2010-11-23 | -44.30 |
| 2010-11-22 | -44.30 |
| 2010-11-19 | -44.30 |
| 2010-11-18 | -44.30 |
| 2010-11-17 | -44.30 |
| 2010-11-16 | -44.30 |
| 2010-11-15 | -44.30 |
| 2010-11-12 | -44.30 |
| 2010-11-11 | -44.30 |
| 2010-11-10 | -44.30 |
| 2010-11-09 | -44.30 |
| 2010-11-08 | -44.30 |
| 2010-11-05 | -44.30 |
| 2010-11-04 | -44.30 |
| 2010-11-03 | -44.30 |
| 2010-11-02 | -44.30 |
| 2010-11-01 | -44.30 |
| 2010-10-29 | -44.30 |
| 2010-10-28 | -44.30 |
| 2010-10-27 | -44.30 |
| 2010-10-26 | -44.30 |
| 2010-10-25 | -44.30 |
| 2010-10-22 | -44.30 |
| 2010-10-21 | -44.30 |
| 2010-10-20 | -44.30 |
| 2010-10-19 | -44.30 |
| 2010-10-18 | -44.30 |
| 2010-10-15 | -44.30 |
| 2010-10-14 | -44.30 |
| 2010-10-13 | -44.30 |
| 2010-10-12 | -44.30 |
| 2010-10-11 | -44.30 |
| 2010-10-08 | -44.30 |
| 2010-10-07 | -44.30 |
| 2010-10-06 | -44.30 |
| 2010-10-05 | -44.30 |
| 2010-10-04 | -44.30 |
| 2010-09-30 | -44.30 |
| 2010-09-29 | -44.30 |
| 2010-09-28 | -44.30 |
| 2010-09-27 | -44.30 |
| 2010-09-24 | -44.30 |
| 2010-09-22 | -44.30 |
| 2010-09-21 | -44.30 |
| 2010-09-20 | -44.30 |
| 2010-09-17 | -44.30 |
| 2010-09-16 | -44.30 |
| 2010-09-15 | -44.30 |
| 2010-09-14 | -44.30 |
| 2010-09-13 | -44.30 |
| 2010-09-10 | -44.30 |
| 2010-09-09 | -44.30 |
| 2010-09-08 | -44.30 |
| 2010-09-07 | -44.30 |
| 2010-09-06 | -44.30 |
| 2010-09-03 | -44.30 |
| 2010-09-02 | -44.30 |
| 2010-09-01 | -44.30 |
| 2010-08-31 | -44.30 |
| 2010-08-30 | -44.30 |
| 2010-08-27 | -44.30 |
| 2010-08-26 | -44.30 |
| 2010-08-25 | -44.30 |
| 2010-08-24 | -44.30 |
| 2010-08-23 | -44.30 |
| 2010-08-20 | -44.30 |
| 2010-08-19 | -44.30 |
| 2010-08-18 | -44.30 |
| 2010-08-17 | -44.30 |
| 2010-08-16 | -44.30 |
| 2010-08-13 | -44.30 |
| 2010-08-12 | -44.30 |
| 2010-08-11 | -44.30 |
| 2010-08-10 | -44.30 |
| 2010-08-09 | -44.30 |
| 2010-08-06 | -44.30 |
| 2010-08-05 | -44.30 |
| 2010-08-04 | -44.30 |
| 2010-08-03 | -44.30 |
| 2010-08-02 | -44.30 |
| 2010-07-30 | -44.30 |
| 2010-07-29 | -44.30 |
| 2010-07-28 | -44.30 |
| 2010-07-27 | -44.30 |
| 2010-07-26 | -44.30 |
| 2010-07-23 | -44.30 |
| 2010-07-22 | -44.30 |
| 2010-07-21 | -44.30 |
| 2010-07-20 | -44.30 |
| 2010-07-19 | -44.30 |
| 2010-07-16 | -44.30 |
| 2010-07-15 | -44.30 |
| 2010-07-14 | -44.30 |
| 2010-07-13 | -44.30 |
| 2010-07-12 | -44.30 |
| 2010-07-09 | -44.30 |
| 2010-07-08 | -44.30 |
| 2010-07-07 | -44.30 |
| 2010-07-06 | -44.30 |
| 2010-07-05 | -44.30 |
| 2010-07-02 | -44.30 |
| 2010-06-30 | -44.30 |
| 2010-06-29 | -44.30 |
| 2010-06-28 | -44.30 |
| 2010-06-25 | -44.30 |
| 2010-06-24 | -44.30 |
| 2010-06-23 | -44.30 |
| 2010-06-22 | -44.30 |
| 2010-06-21 | -44.30 |
| 2010-06-18 | -44.30 |
| 2010-06-17 | -44.30 |
| 2010-06-15 | -44.30 |
| 2010-06-14 | -44.30 |
| 2010-06-11 | -44.30 |
| 2010-06-10 | -44.30 |
| 2010-06-09 | -44.30 |
| 2010-06-08 | -44.30 |
| 2010-06-07 | -44.30 |
| 2010-06-04 | -44.30 |
| 2010-06-03 | -44.30 |
| 2010-06-02 | -44.30 |
| 2010-06-01 | -44.30 |
| 2010-05-31 | -44.30 |
| 2010-05-28 | -44.30 |
| 2010-05-27 | -44.30 |
| 2010-05-26 | -44.30 |
| 2010-05-25 | -44.30 |
| 2010-05-24 | -44.30 |
| 2010-05-20 | -44.30 |
| 2010-05-19 | -44.30 |
| 2010-05-18 | -44.30 |
| 2010-05-17 | -44.30 |
| 2010-05-14 | -44.30 |
| 2010-05-13 | -44.30 |
| 2010-05-12 | -44.30 |
| 2010-05-11 | -44.30 |
| 2010-05-10 | -44.30 |
| 2010-05-07 | -44.30 |
| 2010-05-06 | -44.30 |
| 2010-05-05 | -44.30 |
| 2010-05-04 | -44.30 |
| 2010-05-03 | -44.30 |
| 2010-04-30 | -44.30 |
| 2010-04-29 | -44.30 |
| 2010-04-28 | -44.30 |
| 2010-04-27 | -44.30 |
| 2010-04-26 | -44.30 |
| 2010-04-23 | -44.30 |
| 2010-04-22 | -44.30 |
| 2010-04-21 | -44.30 |
| 2010-04-20 | -44.30 |
| 2010-04-19 | -44.30 |
| 2010-04-16 | -44.30 |
| 2010-04-15 | -44.30 |
| 2010-04-14 | -44.30 |
| 2010-04-13 | -44.30 |
| 2010-04-12 | -44.30 |
| 2010-04-09 | -44.30 |
| 2010-04-08 | -44.30 |
| 2010-04-07 | -44.30 |
| 2010-04-01 | -44.30 |
| 2010-03-31 | -44.30 |
| 2010-03-30 | -44.30 |
| 2010-03-29 | -44.30 |
| 2010-03-26 | -44.30 |
| 2010-03-25 | -44.30 |
| 2010-03-24 | -44.30 |
| 2010-03-23 | -44.30 |
| 2010-03-22 | -44.30 |
| 2010-03-19 | -44.30 |
| 2010-03-18 | -44.30 |
| 2010-03-17 | -44.30 |
| 2010-03-16 | -44.30 |
| 2010-03-15 | -44.30 |
| 2010-03-12 | -44.30 |
| 2010-03-11 | -44.30 |
| 2010-03-10 | -44.30 |
| 2010-03-09 | -44.30 |
| 2010-03-08 | -44.30 |
| 2010-03-05 | -44.30 |
| 2010-03-04 | -44.30 |
| 2010-03-03 | -44.30 |
| 2010-03-02 | -44.30 |
| 2010-03-01 | -44.30 |
| 2010-02-26 | -44.30 |
| 2010-02-25 | -44.30 |
| 2010-02-24 | -44.30 |
| 2010-02-23 | -44.30 |
| 2010-02-22 | -44.30 |
| 2010-02-19 | -44.30 |
| 2010-02-18 | -44.30 |
| 2010-02-17 | -44.30 |
| 2010-02-12 | -44.30 |
| 2010-02-11 | -44.30 |
| 2010-02-10 | -44.30 |
| 2010-02-09 | -44.30 |
| 2010-02-08 | -44.30 |
| 2010-02-05 | -44.30 |
| 2010-02-04 | -44.30 |
| 2010-02-03 | -44.30 |
| 2010-02-02 | -44.30 |
| 2010-02-01 | -44.30 |
| 2010-01-29 | -44.30 |
| 2010-01-28 | -44.30 |
| 2010-01-27 | -44.30 |
| 2010-01-26 | -44.30 |
| 2010-01-25 | -44.30 |
| 2010-01-22 | -44.30 |
| 2010-01-21 | -44.30 |
| 2010-01-20 | -44.30 |
| 2010-01-19 | -44.30 |
| 2010-01-18 | -44.30 |
| 2010-01-15 | -44.30 |
| 2010-01-14 | -44.30 |
| 2010-01-13 | -44.30 |
| 2010-01-12 | -44.30 |
| 2010-01-11 | -44.30 |
| 2010-01-08 | -44.30 |
| 2010-01-07 | -44.30 |
| 2010-01-06 | -44.30 |
| 2010-01-05 | -44.30 |
| 2010-01-04 | -44.30 |
| 2009-12-31 | -44.30 |
| 2009-12-30 | -44.30 |
| 2009-12-29 | -44.30 |
| 2009-12-28 | -44.30 |
| 2009-12-24 | -44.30 |
| 2009-12-23 | -44.30 |
| 2009-12-22 | -44.30 |
| 2009-12-21 | -44.30 |
| 2009-12-18 | -44.30 |
| 2009-12-17 | -44.30 |
| 2009-12-16 | -44.30 |
| 2009-12-15 | -44.30 |
| 2009-12-14 | -44.30 |
| 2009-12-11 | -44.30 |
| 2009-12-10 | -44.30 |
| 2009-12-09 | -44.30 |
| 2009-12-08 | -44.30 |
| 2009-12-07 | -44.30 |
| 2009-12-04 | -44.30 |
| 2009-12-03 | -44.30 |
| 2009-12-02 | -44.30 |
| 2009-12-01 | -44.30 |
| 2009-11-30 | -44.30 |
| 2009-11-27 | -44.30 |
| 2009-11-26 | -44.30 |
| 2009-11-25 | -44.30 |
| 2009-11-24 | -44.30 |
| 2009-11-23 | -44.30 |
| 2009-11-20 | -44.30 |
| 2009-11-19 | -44.30 |
| 2009-11-18 | -44.30 |
| 2009-11-17 | -44.30 |
| 2009-11-16 | -44.30 |
| 2009-11-13 | -44.30 |
| 2009-11-12 | -44.30 |
| 2009-11-11 | -44.30 |
| 2009-11-10 | -44.30 |
| 2009-11-09 | -44.30 |
| 2009-11-06 | -44.30 |
| 2009-11-05 | -44.30 |
| 2009-11-04 | -44.30 |
| 2009-11-03 | -44.30 |
| 2009-11-02 | -44.30 |
| 2009-10-30 | -44.30 |
| 2009-10-29 | -44.30 |
| 2009-10-28 | -44.30 |
| 2009-10-27 | -44.30 |
| 2009-10-23 | -44.30 |
| 2009-10-22 | -44.30 |
| 2009-10-21 | -44.30 |
| 2009-10-20 | -44.30 |
| 2009-10-19 | -44.30 |
| 2009-10-16 | -44.30 |
| 2009-10-15 | -44.30 |
| 2009-10-14 | -44.30 |
| 2009-10-13 | -44.30 |
| 2009-10-12 | -44.30 |
| 2009-10-09 | -44.30 |
| 2009-10-08 | -44.30 |
| 2009-10-07 | -44.30 |
| 2009-10-06 | -44.30 |
| 2009-10-05 | -44.30 |
| 2009-10-02 | -44.30 |
| 2009-09-30 | -44.30 |
| 2009-09-29 | -44.30 |
| 2009-09-28 | -44.30 |
| 2009-09-25 | -44.30 |
| 2009-09-24 | -44.30 |
| 2009-09-23 | -44.30 |
| 2009-09-22 | -44.30 |
| 2009-09-21 | -44.30 |
| 2009-09-18 | -44.30 |
| 2009-09-17 | -44.30 |
| 2009-09-16 | -44.30 |
| 2009-09-15 | -44.30 |
| 2009-09-14 | -44.30 |
| 2009-09-11 | -44.30 |
| 2009-09-10 | -44.30 |
| 2009-09-09 | -44.30 |
| 2009-09-08 | -44.30 |
| 2009-09-07 | -44.30 |
| 2009-09-04 | -44.30 |
| 2009-09-03 | -44.30 |
| 2009-09-02 | -44.30 |
| 2009-09-01 | -44.30 |
| 2009-08-31 | -44.30 |
| 2009-08-28 | -44.30 |
| 2009-08-27 | -44.30 |
| 2009-08-26 | -44.30 |
| 2009-08-25 | -44.30 |
| 2009-08-24 | -44.30 |
| 2009-08-21 | -44.30 |
| 2009-08-20 | -44.30 |
| 2009-08-19 | -44.30 |
| 2009-08-18 | -44.30 |
| 2009-08-17 | -44.30 |
| 2009-08-14 | -44.30 |
| 2009-08-13 | -44.30 |
| 2009-08-12 | -44.30 |
| 2009-08-11 | -44.30 |
| 2009-08-10 | -44.30 |
| 2009-08-07 | -44.30 |
| 2009-08-06 | -44.30 |
| 2009-08-05 | -44.30 |
| 2009-08-04 | -44.30 |
| 2009-08-03 | -44.30 |
| 2009-07-31 | -44.30 |
| 2009-07-30 | -44.30 |
| 2009-07-29 | -44.30 |
| 2009-07-28 | -44.30 |
| 2009-07-27 | -44.30 |
| 2009-07-24 | -44.30 |
| 2009-07-23 | -44.30 |
| 2009-07-22 | -44.30 |
| 2009-07-21 | -44.30 |
| 2009-07-20 | -44.30 |
| 2009-07-17 | -44.30 |
| 2009-07-16 | -44.30 |
| 2009-07-15 | -44.30 |
| 2009-07-14 | -44.30 |
| 2009-07-13 | -44.30 |
| 2009-07-10 | -44.30 |
| 2009-07-09 | -44.30 |
| 2009-07-08 | -44.30 |
| 2009-07-07 | -44.30 |
| 2009-07-06 | -44.30 |
| 2009-07-03 | -44.30 |
| 2009-07-02 | -44.30 |
| 2009-06-30 | -44.30 |
| 2009-06-29 | -44.30 |
| 2009-06-26 | -44.30 |
| 2009-06-25 | -44.30 |
| 2009-06-24 | -44.30 |
| 2009-06-23 | -44.30 |
| 2009-06-22 | -44.30 |
| 2009-06-19 | -44.30 |
| 2009-06-18 | -44.30 |
| 2009-06-17 | -44.30 |
| 2009-06-16 | -44.30 |
| 2009-06-15 | -44.30 |
| 2009-06-12 | -44.30 |
| 2009-06-11 | -44.30 |
| 2009-06-10 | -44.30 |
| 2009-06-09 | -44.30 |
| 2009-06-08 | -44.30 |
| 2009-06-05 | -44.30 |
| 2009-06-04 | -44.30 |
| 2009-06-03 | -44.30 |
| 2009-06-02 | -44.30 |
| 2009-06-01 | -44.30 |
| 2009-05-29 | -44.30 |
| 2009-05-27 | -44.30 |
| 2009-05-26 | -44.30 |
| 2009-05-25 | -44.30 |
| 2009-05-22 | -44.30 |
| 2009-05-21 | -44.30 |
| 2009-05-20 | -44.30 |
| 2009-05-19 | -44.30 |
| 2009-05-18 | -44.30 |
| 2009-05-15 | -44.30 |
| 2009-05-14 | -44.30 |
| 2009-05-13 | -44.30 |
| 2009-05-12 | -44.30 |
| 2009-05-11 | -44.30 |
| 2009-05-08 | -44.30 |
| 2009-05-07 | -44.30 |
| 2009-05-06 | -44.30 |
| 2009-05-05 | -44.30 |
| 2009-05-04 | -44.30 |
| 2009-04-30 | -44.30 |
| 2009-04-29 | -44.30 |
| 2009-04-28 | -44.30 |
| 2009-04-27 | -44.30 |
| 2009-04-24 | -44.30 |
| 2009-04-23 | -44.30 |
| 2009-04-22 | -44.30 |
| 2009-04-21 | -44.30 |
| 2009-04-20 | -44.30 |
| 2009-04-17 | -44.30 |
| 2009-04-16 | -44.30 |
| 2009-04-15 | -44.30 |
| 2009-04-14 | -44.30 |
| 2009-04-09 | -44.30 |
| 2009-04-08 | -44.30 |
| 2009-04-07 | -44.30 |
| 2009-04-06 | -44.30 |
| 2009-04-03 | -44.30 |
| 2009-04-02 | -44.30 |
| 2009-04-01 | -44.30 |
| 2009-03-31 | -44.30 |
| 2009-03-30 | -44.30 |
| 2009-03-27 | -44.30 |
| 2009-03-26 | -44.30 |
| 2009-03-25 | -44.30 |
| 2009-03-24 | -44.30 |
| 2009-03-23 | -44.30 |
| 2009-03-20 | -44.30 |
| 2009-03-19 | -44.30 |
| 2009-03-18 | -44.30 |
| 2009-03-17 | -44.30 |
| 2009-03-16 | -44.30 |
| 2009-03-13 | -44.30 |
| 2009-03-12 | -44.30 |
| 2009-03-11 | -44.30 |
| 2009-03-10 | -44.30 |
| 2009-03-09 | -44.30 |
| 2009-03-06 | -44.30 |
| 2009-03-05 | -44.30 |
| 2009-03-04 | -44.30 |
| 2009-03-03 | -44.30 |
| 2009-03-02 | -44.30 |
| 2009-02-27 | -44.30 |
| 2009-02-26 | -44.30 |
| 2009-02-25 | -44.30 |
| 2009-02-24 | -44.30 |
| 2009-02-23 | -44.30 |
| 2009-02-20 | -44.30 |
| 2009-02-19 | -44.30 |
| 2009-02-18 | -44.30 |
| 2009-02-17 | -44.30 |
| 2009-02-16 | -44.30 |
| 2009-02-13 | -44.30 |
| 2009-02-12 | -44.30 |
| 2009-02-11 | -44.30 |
| 2009-02-10 | -44.30 |
| 2009-02-09 | -44.30 |
| 2009-02-06 | -44.30 |
| 2009-02-05 | -44.30 |
| 2009-02-04 | -44.30 |
| 2009-02-03 | -44.30 |
| 2009-02-02 | -44.30 |
| 2009-01-30 | -44.30 |
| 2009-01-29 | -44.30 |
| 2009-01-23 | -44.30 |
| 2009-01-22 | -44.30 |
| 2009-01-21 | -44.30 |
| 2009-01-20 | -44.30 |
| 2009-01-19 | -44.30 |
| 2009-01-16 | -44.30 |
| 2009-01-15 | -44.30 |
| 2009-01-14 | -44.30 |
| 2009-01-13 | -44.30 |
| 2009-01-12 | -44.30 |
| 2009-01-09 | -44.30 |
| 2009-01-08 | -44.30 |
| 2009-01-07 | -44.30 |
| 2009-01-06 | -44.30 |
| 2009-01-05 | -44.30 |
| 2009-01-02 | -44.30 |
| 2008-12-31 | -44.30 |
| 2008-12-30 | -44.30 |
| 2008-12-29 | -44.30 |
| 2008-12-24 | -44.30 |
| 2008-12-23 | -44.30 |
| 2008-12-22 | -44.30 |
| 2008-12-19 | -44.30 |
| 2008-12-18 | -44.30 |
| 2008-12-17 | -44.30 |
| 2008-12-16 | -44.30 |
| 2008-12-15 | -44.30 |
| 2008-12-12 | -44.30 |
| 2008-12-11 | -44.30 |
| 2008-12-10 | -44.30 |
| 2008-12-09 | -44.30 |
| 2008-12-08 | -44.30 |
| 2008-12-05 | -44.30 |
| 2008-12-04 | -44.30 |
| 2008-12-03 | -44.30 |
| 2008-12-02 | -44.30 |
| 2008-12-01 | -44.30 |
| 2008-11-28 | -44.30 |
| 2008-11-27 | -44.30 |
| 2008-11-26 | -44.30 |
| 2008-11-25 | -44.30 |
| 2008-11-24 | -44.30 |
| 2008-11-21 | -44.30 |
| 2008-11-20 | -44.30 |
| 2008-11-19 | -44.30 |
| 2008-11-18 | -44.30 |
| 2008-11-17 | -44.30 |
| 2008-11-14 | -44.30 |
| 2008-11-13 | -44.30 |
| 2008-11-12 | -44.30 |
| 2008-11-11 | -44.30 |
| 2008-11-10 | -44.30 |
| 2008-11-07 | -44.30 |
| 2008-11-06 | -44.30 |
| 2008-11-05 | -44.30 |
| 2008-11-04 | -44.30 |
| 2008-11-03 | -44.30 |
| 2008-10-31 | -44.30 |
| 2008-10-30 | -44.30 |
| 2008-10-29 | -44.30 |
| 2008-10-28 | -44.30 |
| 2008-10-27 | -44.30 |
| 2008-10-24 | -44.30 |
| 2008-10-23 | -44.30 |
| 2008-10-22 | -44.30 |
| 2008-10-21 | -44.30 |
| 2008-10-20 | -44.30 |
| 2008-10-17 | -44.30 |
| 2008-10-16 | -44.30 |
| 2008-10-15 | -44.30 |
| 2008-10-14 | -44.30 |
| 2008-10-13 | -44.30 |
| 2008-10-10 | -44.30 |
| 2008-10-09 | -44.30 |
| 2008-10-08 | -44.30 |
| 2008-10-06 | -44.30 |
| 2008-10-03 | -44.30 |
| 2008-10-02 | -44.30 |
| 2008-09-30 | -44.30 |
| 2008-09-29 | -44.30 |
| 2008-09-26 | -44.30 |
| 2008-09-25 | -44.30 |
| 2008-09-24 | -44.30 |
| 2008-09-23 | -44.30 |
| 2008-09-22 | -44.30 |
| 2008-09-19 | -44.30 |
| 2008-09-18 | -44.30 |
| 2008-09-17 | -44.30 |
| 2008-09-16 | -44.30 |
| 2008-09-12 | -44.30 |
| 2008-09-11 | -44.30 |
| 2008-09-10 | -44.30 |
| 2008-09-09 | -44.30 |
| 2008-09-08 | -44.30 |
| 2008-09-05 | -44.30 |
| 2008-09-04 | -44.30 |
| 2008-09-03 | -44.30 |
| 2008-09-02 | -44.30 |
| 2008-09-01 | -44.30 |
| 2008-08-29 | -44.30 |
| 2008-08-28 | -44.30 |
| 2008-08-27 | -44.30 |
| 2008-08-26 | -44.30 |
| 2008-08-25 | -44.30 |
| 2008-08-21 | -44.30 |
| 2008-08-20 | -44.30 |
| 2008-08-19 | -44.30 |
| 2008-08-18 | -44.30 |
| 2008-08-15 | -44.30 |
| 2008-08-14 | -44.30 |
| 2008-08-13 | -44.30 |
| 2008-08-12 | -44.30 |
| 2008-08-11 | -44.30 |
| 2008-08-08 | -44.30 |
| 2008-08-07 | -44.30 |
| 2008-08-05 | -44.30 |
| 2008-08-04 | -44.30 |
| 2008-08-01 | -44.30 |
| 2008-07-31 | -44.30 |
| 2008-07-30 | -44.30 |
| 2008-07-29 | -44.30 |
| 2008-07-28 | -44.30 |
| 2008-07-25 | -44.30 |
| 2008-07-24 | -44.30 |
| 2008-07-23 | -44.30 |
| 2008-07-22 | -44.30 |
| 2008-07-21 | -44.30 |
| 2008-07-18 | -44.30 |
| 2008-07-17 | -44.30 |
| 2008-07-16 | -44.30 |
| 2008-07-15 | -44.30 |
| 2008-07-14 | -44.30 |
| 2008-07-11 | -44.30 |
| 2008-07-10 | -44.30 |
| 2008-07-09 | -44.30 |
| 2008-07-08 | -44.30 |
| 2008-07-07 | -44.30 |
| 2008-07-04 | -44.30 |
| 2008-07-03 | -44.30 |
| 2008-07-02 | -44.30 |
| 2008-06-30 | -44.30 |
| 2008-06-27 | -44.30 |
| 2008-06-26 | -44.30 |
| 2008-06-25 | -44.30 |
| 2008-06-24 | -44.30 |
| 2008-06-23 | -44.30 |
| 2008-06-20 | -44.30 |
| 2008-06-19 | -44.30 |
| 2008-06-18 | -44.30 |
| 2008-06-17 | -44.30 |
| 2008-06-16 | -44.30 |
| 2008-06-13 | -44.30 |
| 2008-06-12 | -44.30 |
| 2008-06-11 | -44.30 |
| 2008-06-10 | -44.30 |
| 2008-06-06 | -44.30 |
| 2008-06-05 | -44.30 |
| 2008-06-04 | -44.30 |
| 2008-06-03 | -44.30 |
| 2008-06-02 | -44.30 |
| 2008-05-30 | -44.30 |
| 2008-05-29 | -44.30 |
| 2008-05-28 | -44.30 |
| 2008-05-27 | -44.30 |
| 2008-05-26 | -44.30 |
| 2008-05-23 | -44.30 |
| 2008-05-22 | -44.30 |
| 2008-05-21 | -44.30 |
| 2008-05-20 | -44.30 |
| 2008-05-19 | -44.30 |
| 2008-05-16 | -44.30 |
| 2008-05-15 | -44.30 |
| 2008-05-14 | -44.30 |
| 2008-05-13 | -44.30 |
| 2008-05-09 | -44.30 |
| 2008-05-08 | -44.30 |
| 2008-05-07 | -44.30 |
| 2008-05-06 | -44.30 |
| 2008-05-05 | -44.30 |
| 2008-05-02 | -44.30 |
| 2008-04-30 | -44.30 |
| 2008-04-29 | -44.30 |
| 2008-04-28 | -44.30 |
| 2008-04-25 | -44.30 |
| 2008-04-24 | -44.30 |
| 2008-04-23 | -44.30 |
| 2008-04-22 | -44.30 |
| 2008-04-21 | -44.30 |
| 2008-04-18 | -44.30 |
| 2008-04-17 | -44.30 |
| 2008-04-16 | -44.30 |
| 2008-04-15 | -44.30 |
| 2008-04-14 | -44.30 |
| 2008-04-11 | -44.30 |
| 2008-04-10 | -44.30 |
| 2008-04-09 | -44.30 |
| 2008-04-08 | -44.30 |
| 2008-04-07 | -44.30 |
| 2008-04-03 | -44.30 |
| 2008-04-02 | -44.30 |
| 2008-04-01 | -44.30 |
| 2008-03-31 | -44.30 |
| 2008-03-28 | -44.30 |
| 2008-03-27 | -44.30 |
| 2008-03-26 | -44.30 |
| 2008-03-25 | -44.30 |
| 2008-03-20 | -44.30 |
| 2008-03-19 | -44.30 |
| 2008-03-18 | -44.30 |
| 2008-03-17 | -44.30 |
| 2008-03-14 | -44.30 |
| 2008-03-13 | -44.30 |
| 2008-03-12 | -44.30 |
| 2008-03-11 | -44.30 |
| 2008-03-10 | -44.30 |
| 2008-03-07 | -44.30 |
| 2008-03-06 | -44.30 |
| 2008-03-05 | -44.30 |
| 2008-03-04 | -44.30 |
| 2008-03-03 | -44.30 |
| 2008-02-29 | -44.30 |
| 2008-02-28 | -44.30 |
| 2008-02-27 | -44.30 |
| 2008-02-26 | -44.30 |
| 2008-02-25 | -44.30 |
| 2008-02-22 | -44.30 |
| 2008-02-21 | -44.30 |
| 2008-02-20 | -44.30 |
| 2008-02-19 | -44.30 |
| 2008-02-18 | -44.30 |
| 2008-02-15 | -44.30 |
| 2008-02-14 | -44.30 |
| 2008-02-13 | -44.30 |
| 2008-02-12 | -44.30 |
| 2008-02-11 | -44.30 |
| 2008-02-06 | -44.30 |
| 2008-02-05 | -44.30 |
| 2008-02-04 | -44.30 |
| 2008-02-01 | -44.30 |
| 2008-01-31 | -44.30 |
| 2008-01-30 | -44.30 |
| 2008-01-29 | -44.30 |
| 2008-01-28 | -44.30 |
| 2008-01-25 | -44.30 |
| 2008-01-24 | -44.30 |
| 2008-01-23 | -44.30 |
| 2008-01-22 | -44.30 |
| 2008-01-21 | -44.30 |
| 2008-01-18 | -44.30 |
| 2008-01-17 | -44.30 |
| 2008-01-16 | -44.30 |
| 2008-01-15 | -44.30 |
| 2008-01-14 | -44.30 |
| 2008-01-11 | -44.30 |
| 2008-01-10 | -44.30 |
| 2008-01-09 | -44.30 |
| 2008-01-08 | -44.30 |
| 2008-01-07 | -44.30 |
| 2008-01-04 | -44.30 |
| 2008-01-03 | -44.30 |
| 2008-01-02 | -44.30 |
| 2007-12-31 | -44.30 |
| 2007-12-28 | -44.30 |
| 2007-12-27 | -44.30 |
| 2007-12-24 | -44.30 |
| 2007-12-21 | -44.30 |
| 2007-12-20 | -44.30 |
| 2007-12-19 | -44.30 |
| 2007-12-18 | -44.30 |
| 2007-12-17 | -44.30 |
| 2007-12-14 | -44.30 |
| 2007-12-13 | -44.30 |
| 2007-12-12 | -44.30 |
| 2007-12-11 | -44.30 |
| 2007-12-10 | -44.30 |
| 2007-12-07 | -44.30 |
| 2007-12-06 | -44.30 |
| 2007-12-05 | -44.30 |
| 2007-12-04 | -44.30 |
| 2007-12-03 | -44.30 |
| 2007-11-30 | -44.30 |
| 2007-11-29 | -44.30 |
| 2007-11-28 | -44.30 |
| 2007-11-27 | -44.30 |
| 2007-11-26 | -44.30 |
| 2007-11-23 | -44.30 |
| 2007-11-22 | -44.30 |
| 2007-11-21 | -44.30 |
| 2007-11-20 | -44.30 |
| 2007-11-19 | -44.30 |
| 2007-11-16 | -44.30 |
| 2007-11-15 | -44.30 |
| 2007-11-14 | -44.30 |
| 2007-11-13 | -44.30 |
| 2007-11-12 | -44.30 |
| 2007-11-09 | -44.30 |
| 2007-11-08 | -44.30 |
| 2007-11-07 | -44.30 |
| 2007-11-06 | -44.30 |
| 2007-11-05 | -44.30 |
| 2007-11-02 | -44.30 |
| 2007-11-01 | -44.30 |
| 2007-10-31 | -44.30 |
| 2007-10-30 | -44.30 |
| 2007-10-29 | -44.30 |
| 2007-10-26 | -44.30 |
| 2007-10-25 | -44.30 |
| 2007-10-24 | -44.30 |
| 2007-10-23 | -44.30 |
| 2007-10-22 | -44.30 |
| 2007-10-18 | -44.30 |
| 2007-10-17 | -44.30 |
| 2007-10-16 | -44.30 |
| 2007-10-15 | -44.30 |
| 2007-10-12 | -44.30 |
| 2007-10-11 | -44.30 |
| 2007-10-10 | -44.30 |
| 2007-10-09 | -44.30 |
| 2007-10-08 | -44.30 |
| 2007-10-05 | -44.30 |
| 2007-10-04 | -44.30 |
| 2007-10-03 | -44.30 |
| 2007-10-02 | -44.30 |
| 2007-09-28 | -44.30 |
| 2007-09-27 | -44.30 |
| 2007-09-25 | -44.30 |
| 2007-09-24 | -44.30 |
| 2007-09-21 | -44.30 |
| 2007-09-20 | -44.30 |
| 2007-09-19 | -44.30 |
| 2007-09-18 | -44.30 |
| 2007-09-17 | -44.30 |
| 2007-09-14 | -44.30 |
| 2007-09-13 | -44.30 |
| 2007-09-12 | -44.30 |
| 2007-09-11 | -44.30 |
| 2007-09-10 | -40.08 |
| 2007-09-07 | -35.02 |
| 2007-09-06 | -40.08 |
| 2007-09-05 | -40.93 |
| 2007-09-04 | -18.99 |
| 2007-09-03 | -2.11 |
| 2007-08-31 | 83.97 |
| 2007-08-30 | 83.97 |
| 2007-08-29 | 83.97 |
| 2007-08-28 | 78.90 |
| 2007-08-27 | 82.28 |
| 2007-08-24 | 81.44 |
| 2007-08-23 | 85.65 |
| 2007-08-22 | 77.22 |
| 2007-08-21 | 81.44 |
| 2007-08-20 | 83.12 |
| 2007-08-17 | 72.15 |
| 2007-08-16 | 72.15 |
| 2007-08-15 | 83.97 |
| 2007-08-14 | 87.34 |
| 2007-08-13 | 89.87 |
| 2007-08-10 | 103.38 |
| 2007-08-09 | 116.03 |
| 2007-08-08 | 31.65 |
| 2007-08-07 | 136.29 |
| 2007-08-06 | 136.29 |
| 2007-08-03 | 136.29 |
| 2007-08-02 | 136.29 |
| 2007-08-01 | 136.29 |
| 2007-07-31 | 136.29 |
| 2007-07-30 | 136.29 |
| 2007-07-27 | 131.22 |
| 2007-07-26 | 347.26 |
| 2007-07-25 | 353.17 |
| 2007-07-24 | 446.84 |
| 2007-07-23 | 399.58 |
| 2007-07-20 | 418.99 |
| 2007-07-19 | 441.77 |
| 2007-07-18 | 452.74 |
| 2007-07-17 | 448.53 |
| 2007-07-16 | 455.28 |
| 2007-07-13 | 465.40 |
| 2007-07-12 | 428.27 |
| 2007-07-11 | 478.91 |
| 2007-07-10 | 485.66 |
| 2007-07-09 | 494.09 |
| 2007-07-06 | 484.81 |
| 2007-07-05 | 483.12 |
| 2007-07-04 | 475.53 |
| 2007-07-03 | 504.22 |
| 2007-06-29 | 476.37 |
| 2007-06-28 | 465.40 |
| 2007-06-27 | 459.50 |
| 2007-06-26 | 457.81 |
| 2007-06-25 | 456.96 |
| 2007-06-22 | 467.09 |
| 2007-06-21 | 465.40 |
| 2007-06-20 | 473.84 |
| 2007-06-18 | 457.81 |
| 2007-06-15 | 473.84 |
| 2007-06-14 | 445.15 |
| 2007-06-13 | 418.15 |
| 2007-06-12 | 424.90 |
| 2007-06-11 | 424.05 |
| 2007-06-08 | 435.87 |
| 2007-06-07 | 426.58 |
| 2007-06-06 | 419.83 |
| 2007-06-05 | 409.71 |
| 2007-06-04 | 403.80 |
| 2007-06-01 | 406.33 |
| 2007-05-31 | 397.05 |
| 2007-05-30 | 385.23 |
| 2007-05-29 | 398.74 |
| 2007-05-28 | 405.49 |
| 2007-05-25 | 400.42 |
| 2007-05-23 | 380.17 |
| 2007-05-22 | 381.01 |
| 2007-05-21 | 390.30 |
| 2007-05-18 | 401.27 |
| 2007-05-17 | 406.33 |
| 2007-05-16 | 414.77 |
| 2007-05-15 | 417.30 |
| 2007-05-14 | 422.36 |
| 2007-05-11 | 426.58 |
| 2007-05-10 | 435.02 |
| 2007-05-09 | 404.64 |
| 2007-05-08 | 381.01 |
| 2007-05-07 | 375.95 |
| 2007-05-04 | 389.45 |
| 2007-05-03 | 394.52 |
| 2007-05-02 | 376.79 |
| 2007-04-30 | 381.86 |
| 2007-04-27 | 389.45 |
| 2007-04-26 | 383.55 |
| 2007-04-25 | 389.45 |
| 2007-04-24 | 394.52 |
| 2007-04-23 | 400.42 |
| 2007-04-20 | 400.42 |
| 2007-04-19 | 397.89 |
| 2007-04-18 | 397.89 |
| 2007-04-17 | 391.14 |
| 2007-04-16 | 390.30 |
| 2007-04-13 | 397.05 |
| 2007-04-12 | 391.98 |
| 2007-04-11 | 393.67 |
| 2007-04-10 | 396.20 |
| 2007-04-04 | 377.64 |
| 2007-04-03 | 354.01 |
| 2007-04-02 | 361.61 |
| 2007-03-30 | 364.14 |
| 2007-03-29 | 361.61 |
| 2007-03-28 | 337.13 |
| 2007-03-27 | 333.76 |
| 2007-03-26 | 336.29 |
| 2007-03-23 | 348.10 |
| 2007-03-22 | 353.17 |
| 2007-03-21 | 343.04 |
| 2007-03-20 | 347.26 |
| 2007-03-19 | 347.26 |
| 2007-03-16 | 359.92 |
| 2007-03-15 | 357.39 |
| 2007-03-14 | 371.73 |
| 2007-03-13 | 354.01 |
| 2007-03-12 | 354.01 |
| 2007-03-09 | 348.10 |
| 2007-03-08 | 363.29 |
| 2007-03-07 | 355.70 |
| 2007-03-06 | 335.44 |
| 2007-03-05 | 313.50 |
| 2007-03-02 | 354.85 |
| 2007-03-01 | 369.96 |
| 2007-02-28 | 361.57 |
| 2007-02-27 | 376.67 |
| 2007-02-26 | 385.90 |
| 2007-02-23 | 395.14 |
| 2007-02-22 | 383.39 |
| 2007-02-21 | 369.96 |
| 2007-02-16 | 369.12 |
| 2007-02-15 | 373.32 |
| 2007-02-14 | 339.75 |
| 2007-02-13 | 346.46 |
| 2007-02-12 | 336.39 |
| 2007-02-09 | 333.03 |
| 2007-02-08 | 342.27 |
| 2007-02-07 | 345.62 |
| 2007-02-06 | 342.27 |
| 2007-02-05 | 336.39 |
| 2007-02-02 | 324.64 |
| 2007-02-01 | 311.21 |
| 2007-01-31 | 315.41 |
| 2007-01-30 | 312.05 |
| 2007-01-29 | 315.41 |
| 2007-01-26 | 311.21 |
| 2007-01-25 | 307.86 |
| 2007-01-24 | 311.21 |
| 2007-01-23 | 311.21 |
| 2007-01-22 | 312.05 |
| 2007-01-19 | 316.25 |
| 2007-01-18 | 316.25 |
| 2007-01-17 | 311.21 |
| 2007-01-16 | 296.95 |
| 2007-01-15 | 286.88 |
| 2007-01-12 | 286.04 |
| 2007-01-11 | 286.88 |
| 2007-01-10 | 286.88 |
| 2007-01-09 | 295.27 |
| 2007-01-08 | 281.84 |
| 2007-01-05 | 268.41 |
| 2007-01-04 | 268.41 |
| 2007-01-03 | 268.41 |
| 2007-01-02 | 266.74 |
| 2006-12-29 | 269.25 |
| 2006-12-28 | 265.90 |
| 2006-12-27 | 280.16 |
| 2006-12-22 | 257.51 |
| 2006-12-21 | 239.04 |
| 2006-12-20 | 236.52 |
| 2006-12-19 | 235.69 |
| 2006-12-18 | 239.04 |
| 2006-12-15 | 241.56 |
| 2006-12-14 | 244.08 |
| 2006-12-13 | 241.56 |
| 2006-12-12 | 240.72 |
| 2006-12-11 | 235.69 |
| 2006-12-08 | 245.76 |
| 2006-12-07 | 254.99 |
| 2006-12-06 | 260.02 |
| 2006-12-05 | 251.63 |
| 2006-12-04 | 254.99 |
| 2006-12-01 | 256.67 |
| 2006-11-30 | 223.94 |
| 2006-11-29 | 211.35 |
| 2006-11-28 | 207.15 |
| 2006-11-27 | 213.03 |
| 2006-11-24 | 213.03 |
| 2006-11-23 | 212.19 |
| 2006-11-22 | 212.19 |
| 2006-11-21 | 210.51 |
| 2006-11-20 | 210.51 |
| 2006-11-17 | 209.67 |
| 2006-11-16 | 210.51 |
| 2006-11-15 | 213.87 |
| 2006-11-14 | 202.12 |
| 2006-11-13 | 193.72 |
| 2006-11-10 | 190.37 |
| 2006-11-09 | 185.33 |
| 2006-11-08 | 189.47 |
| 2006-11-07 | 201.87 |
| 2006-11-06 | 210.97 |
| 2006-11-03 | 209.32 |
| 2006-11-02 | 212.63 |
| 2006-11-01 | 214.28 |
| 2006-10-31 | 213.45 |
| 2006-10-27 | 209.32 |
| 2006-10-26 | 212.63 |
| 2006-10-25 | 206.01 |
| 2006-10-24 | 210.14 |
| 2006-10-23 | 209.32 |
| 2006-10-20 | 201.87 |
| 2006-10-19 | 206.01 |
| 2006-10-18 | 212.63 |
| 2006-10-17 | 205.18 |
| 2006-10-16 | 205.18 |
| 2006-10-13 | 207.66 |
| 2006-10-12 | 206.84 |
| 2006-10-11 | 206.84 |
| 2006-10-10 | 208.49 |
| 2006-10-09 | 209.32 |
| 2006-10-06 | 212.63 |
| 2006-10-05 | 209.32 |
| 2006-10-04 | 208.49 |
| 2006-10-03 | 205.18 |
| 2006-09-29 | 201.87 |
| 2006-09-28 | 195.26 |
| 2006-09-27 | 190.30 |
| 2006-09-26 | 188.64 |
| 2006-09-25 | 184.51 |
| 2006-09-22 | 200.22 |
| 2006-09-21 | 209.32 |
| 2006-09-20 | 209.32 |
| 2006-09-19 | 201.87 |
| 2006-09-18 | 191.95 |
| 2006-09-15 | 189.47 |
| 2006-09-14 | 187.81 |
| 2006-09-13 | 187.81 |
| 2006-09-12 | 191.12 |
| 2006-09-11 | 195.26 |
| 2006-09-08 | 195.26 |
| 2006-09-07 | 196.08 |
| 2006-09-06 | 200.22 |
| 2006-09-05 | 206.84 |
| 2006-09-04 | 200.22 |
| 2006-09-01 | 201.05 |
| 2006-08-31 | 193.60 |
| 2006-08-30 | 196.08 |
| 2006-08-29 | 178.72 |
| 2006-08-28 | 178.72 |
| 2006-08-25 | 179.54 |
| 2006-08-24 | 181.20 |
| 2006-08-23 | 182.85 |
| 2006-08-22 | 181.20 |
| 2006-08-21 | 179.54 |
| 2006-08-18 | 189.47 |
| 2006-08-17 | 181.20 |
| 2006-08-16 | 141.50 |
| 2006-08-15 | 145.63 |
| 2006-08-14 | 146.46 |
| 2006-08-11 | 140.67 |
| 2006-08-10 | 147.29 |
| 2006-08-09 | 139.84 |
| 2006-08-08 | 139.84 |
| 2006-08-07 | 140.67 |
| 2006-08-04 | 139.84 |
| 2006-08-03 | 139.84 |
| 2006-08-02 | 139.84 |
| 2006-08-01 | 138.19 |
| 2006-07-31 | 145.63 |
| 2006-07-28 | 145.63 |
| 2006-07-27 | 145.63 |
| 2006-07-26 | 137.36 |
| 2006-07-25 | 139.84 |
| 2006-07-24 | 146.46 |
| 2006-07-21 | 146.05 |
| 2006-07-20 | 148.12 |
| 2006-07-19 | 150.18 |
| 2006-07-18 | 146.05 |
| 2006-07-17 | 150.18 |
| 2006-07-14 | 148.12 |
| 2006-07-13 | 152.25 |
| 2006-07-12 | 156.39 |
| 2006-07-11 | 160.52 |
| 2006-07-10 | 172.93 |
| 2006-07-07 | 172.93 |
| 2006-07-06 | 172.93 |
| 2006-07-05 | 172.93 |
| 2006-07-04 | 170.86 |
| 2006-07-03 | 168.79 |
| 2006-06-30 | 160.52 |
| 2006-06-29 | 160.52 |
| 2006-06-28 | 156.39 |
| 2006-06-27 | 156.39 |
| 2006-06-26 | 143.98 |
| 2006-06-23 | 139.84 |
| 2006-06-22 | 139.84 |
| 2006-06-21 | 141.91 |
| 2006-06-20 | 129.51 |
| 2006-06-19 | 152.25 |
| 2006-06-16 | 152.25 |
| 2006-06-15 | 141.91 |
| 2006-06-14 | 139.84 |
| 2006-06-13 | 135.71 |
| 2006-06-12 | 137.78 |
| 2006-06-09 | 139.84 |
| 2006-06-08 | 141.91 |
| 2006-06-07 | 146.05 |
| 2006-06-06 | 150.18 |
| 2006-06-05 | 146.05 |
| 2006-06-02 | 152.25 |
| 2006-06-01 | 148.12 |
| 2006-05-30 | 154.32 |
| 2006-05-29 | 152.25 |
| 2006-05-26 | 143.98 |
| 2006-05-25 | 133.64 |
| 2006-05-24 | 137.78 |
| 2006-05-23 | 129.51 |
| 2006-05-22 | 139.84 |
| 2006-05-19 | 152.25 |
| 2006-05-18 | 146.05 |
| 2006-05-17 | 156.39 |
| 2006-05-16 | 150.18 |
| 2006-05-15 | 166.72 |
| 2006-05-12 | 174.99 |
| 2006-05-11 | 177.06 |
| 2006-05-10 | 179.13 |
| 2006-05-09 | 168.79 |
| 2006-05-08 | 170.86 |
| 2006-05-04 | 177.06 |
| 2006-05-03 | 177.06 |
| 2006-05-02 | 181.20 |
| 2006-04-28 | 168.79 |
| 2006-04-27 | 156.39 |
| 2006-04-26 | 152.25 |
| 2006-04-25 | 135.71 |
| 2006-04-24 | 133.64 |
| 2006-04-21 | 135.71 |
| 2006-04-20 | 123.30 |
| 2006-04-19 | 121.24 |
| 2006-04-18 | 129.51 |
| 2006-04-13 | 133.64 |
| 2006-04-12 | 133.64 |
| 2006-04-11 | 146.05 |
| 2006-04-10 | 139.84 |
| 2006-04-07 | 137.78 |
| 2006-04-06 | 143.98 |
| 2006-04-04 | 141.91 |
| 2006-04-03 | 121.24 |
| 2006-03-31 | 119.17 |
| 2006-03-30 | 115.03 |
| 2006-03-29 | 117.10 |
| 2006-03-28 | 117.10 |
| 2006-03-27 | 117.10 |
| 2006-03-24 | 104.70 |
| 2006-03-23 | 104.70 |
| 2006-03-22 | 104.70 |
| 2006-03-21 | 110.90 |
| 2006-03-20 | 104.70 |
| 2006-03-17 | 104.70 |
| 2006-03-16 | 106.76 |
| 2006-03-15 | 108.83 |
| 2006-03-14 | 110.90 |
| 2006-03-13 | 117.10 |
| 2006-03-10 | 119.17 |
| 2006-03-09 | 117.10 |
| 2006-03-08 | 116.85 |
| 2006-03-07 | 116.85 |
| 2006-03-06 | 120.94 |
| 2006-03-03 | 116.85 |
| 2006-03-02 | 110.72 |
| 2006-03-01 | 114.81 |
| 2006-02-28 | 120.94 |
| 2006-02-27 | 120.94 |
| 2006-02-24 | 118.90 |
| 2006-02-23 | 122.99 |
| 2006-02-22 | 131.17 |
| 2006-02-21 | 139.36 |
| 2006-02-20 | 139.36 |
| 2006-02-17 | 143.45 |
| 2006-02-16 | 131.17 |
| 2006-02-15 | 141.40 |
| 2006-02-14 | 135.26 |
| 2006-02-13 | 129.13 |
| 2006-02-10 | 118.90 |
| 2006-02-09 | 114.81 |
| 2006-02-08 | 118.90 |
| 2006-02-07 | 122.99 |
| 2006-02-06 | 116.85 |
| 2006-02-03 | 120.94 |
| 2006-02-02 | 114.81 |
| 2006-02-01 | 106.62 |
| 2006-01-27 | 94.35 |
| 2006-01-26 | 104.58 |
| 2006-01-25 | 84.12 |
| 2006-01-24 | 67.75 |
| 2006-01-23 | 57.93 |
| 2006-01-20 | 57.93 |
| 2006-01-19 | 58.75 |
| 2006-01-18 | 53.02 |
| 2006-01-17 | 55.48 |
| 2006-01-16 | 53.02 |
| 2006-01-13 | 57.12 |
| 2006-01-12 | 60.39 |
| 2006-01-11 | 57.12 |
| 2006-01-10 | 54.66 |
| 2006-01-09 | 55.48 |
| 2006-01-06 | 57.12 |
| 2006-01-05 | 57.93 |
| 2006-01-04 | 53.02 |
| 2006-01-03 | 52.21 |
| 2005-12-30 | 51.39 |
| 2005-12-29 | 50.57 |
| 2005-12-28 | 49.75 |
| 2005-12-23 | 50.57 |
| 2005-12-22 | 47.30 |
| 2005-12-21 | 46.48 |
| 2005-12-20 | 46.48 |
| 2005-12-19 | 45.66 |
| 2005-12-16 | 46.48 |
| 2005-12-15 | 45.66 |
| 2005-12-14 | 43.20 |
| 2005-12-13 | 43.20 |
| 2005-12-12 | 43.20 |
| 2005-12-09 | 46.48 |
| 2005-12-08 | 45.66 |
| 2005-12-07 | 47.30 |
| 2005-12-06 | 47.30 |
| 2005-12-05 | 46.48 |
| 2005-12-02 | 46.48 |
| 2005-12-01 | 49.75 |
| 2005-11-30 | 46.48 |
| 2005-11-29 | 48.11 |
| 2005-11-28 | 48.93 |
| 2005-11-25 | 49.75 |
| 2005-11-24 | 48.93 |
| 2005-11-23 | 48.11 |
| 2005-11-22 | 46.48 |
| 2005-11-21 | 48.11 |
| 2005-11-18 | 48.11 |
| 2005-11-17 | 48.93 |
| 2005-11-16 | 48.11 |
| 2005-11-15 | 48.93 |
| 2005-11-14 | 49.75 |
| 2005-11-11 | 49.75 |
| 2005-11-10 | 51.39 |
| 2005-11-09 | 49.34 |
| 2005-11-08 | 49.34 |
| 2005-11-07 | 50.95 |
| 2005-11-04 | 50.14 |
| 2005-11-03 | 49.34 |
| 2005-11-02 | 48.54 |
| 2005-11-01 | 48.54 |
| 2005-10-31 | 47.74 |
| 2005-10-28 | 43.72 |
| 2005-10-27 | 43.72 |
| 2005-10-26 | 42.92 |
| 2005-10-25 | 42.92 |
| 2005-10-24 | 42.92 |
| 2005-10-21 | 42.12 |
| 2005-10-20 | 42.92 |
| 2005-10-19 | 42.12 |
| 2005-10-18 | 42.92 |
| 2005-10-17 | 42.92 |
| 2005-10-14 | 42.92 |
| 2005-10-13 | 42.92 |
| 2005-10-12 | 42.92 |
| 2005-10-10 | 42.92 |
| 2005-10-07 | 43.72 |
| 2005-10-06 | 42.12 |
| 2005-10-05 | 42.92 |
| 2005-10-04 | 44.52 |
| 2005-10-03 | 43.72 |
| 2005-09-30 | 42.92 |
| 2005-09-29 | 44.52 |
| 2005-09-28 | 44.52 |
| 2005-09-27 | 43.72 |
| 2005-09-26 | 42.12 |
| 2005-09-23 | 44.52 |
| 2005-09-22 | 44.52 |
| 2005-09-21 | 44.52 |
| 2005-09-20 | 46.93 |
| 2005-09-16 | 50.14 |
| 2005-09-15 | 54.16 |
| 2005-09-14 | 54.96 |
| 2005-09-13 | 53.36 |
| 2005-09-12 | 53.36 |
| 2005-09-09 | 53.36 |
| 2005-09-08 | 53.36 |
| 2005-09-07 | 54.16 |
| 2005-09-06 | 54.16 |
| 2005-09-05 | 54.16 |
| 2005-09-02 | 55.77 |
| 2005-09-01 | 56.57 |
| 2005-08-31 | 57.37 |
| 2005-08-30 | 55.77 |
| 2005-08-29 | 54.96 |
| 2005-08-26 | 58.17 |
| 2005-08-25 | 54.96 |
| 2005-08-24 | 49.34 |
| 2005-08-23 | 46.93 |
| 2005-08-22 | 45.33 |
| 2005-08-19 | 45.33 |
| 2005-08-18 | 45.33 |
| 2005-08-17 | 47.74 |
| 2005-08-16 | 46.93 |
| 2005-08-15 | 46.13 |
| 2005-08-12 | 46.13 |
| 2005-08-11 | 46.13 |
| 2005-08-10 | 46.13 |
| 2005-08-09 | 46.93 |
| 2005-08-08 | 46.93 |
| 2005-08-05 | 46.93 |
| 2005-08-04 | 47.74 |
| 2005-08-03 | 46.93 |
| 2005-08-02 | 47.74 |
| 2005-08-01 | 48.54 |
| 2005-07-29 | 48.54 |
| 2005-07-28 | 47.74 |
| 2005-07-27 | 49.34 |
| 2005-07-26 | 48.54 |
| 2005-07-25 | 46.93 |
| 2005-07-22 | 46.13 |
| 2005-07-21 | 47.74 |
| 2005-07-20 | 45.33 |
| 2005-07-19 | 47.74 |
| 2005-07-18 | 47.74 |
| 2005-07-15 | 48.54 |
| 2005-07-14 | 49.34 |
| 2005-07-13 | 49.34 |
| 2005-07-12 | 48.54 |
| 2005-07-11 | 50.14 |
| 2005-07-08 | 48.54 |
| 2005-07-07 | 49.34 |
| 2005-07-06 | 47.74 |
| 2005-07-05 | 46.93 |
| 2005-07-04 | 46.93 |
| 2005-06-30 | 47.74 |
| 2005-06-29 | 45.33 |
| 2005-06-28 | 46.13 |
| 2005-06-27 | 46.13 |
| 2005-06-24 | 45.33 |
| 2005-06-23 | 44.52 |
| 2005-06-22 | 45.33 |
| 2005-06-21 | 42.92 |
| 2005-06-20 | 42.92 |
| 2005-06-17 | 42.92 |
| 2005-06-16 | 44.52 |
| 2005-06-15 | 42.12 |
| 2005-06-14 | 41.31 |
| 2005-06-13 | 46.13 |
| 2005-06-10 | 49.34 |
| 2005-06-09 | 52.55 |
| 2005-06-08 | 50.95 |
| 2005-06-07 | 51.75 |
| 2005-06-06 | 50.95 |
| 2005-06-03 | 51.75 |
| 2005-06-02 | 51.75 |
| 2005-06-01 | 52.55 |
| 2005-05-31 | 52.55 |
| 2005-05-30 | 52.55 |
| 2005-05-27 | 52.55 |
| 2005-05-26 | 50.95 |
| 2005-05-25 | 50.95 |
| 2005-05-24 | 51.75 |
| 2005-05-23 | 51.75 |
| 2005-05-20 | 50.95 |
| 2005-05-19 | 50.14 |
| 2005-05-18 | 50.14 |
| 2005-05-17 | 57.37 |
| 2005-05-13 | 62.59 |
| 2005-05-12 | 60.58 |
| 2005-05-11 | 58.17 |
| 2005-05-10 | 54.16 |
| 2005-05-09 | 57.37 |
| 2005-05-06 | 50.95 |
| 2005-05-05 | 50.14 |
| 2005-05-04 | 46.93 |
| 2005-05-03 | 46.13 |
| 2005-04-29 | 44.52 |
| 2005-04-28 | 47.74 |
| 2005-04-27 | 46.93 |
| 2005-04-26 | 46.93 |
| 2005-04-25 | 45.33 |
| 2005-04-22 | 43.72 |
| 2005-04-21 | 42.92 |
| 2005-04-20 | 44.52 |
| 2005-04-19 | 46.93 |
| 2005-04-18 | 46.13 |
| 2005-04-15 | 49.34 |
| 2005-04-14 | 50.14 |
| 2005-04-13 | 47.74 |
| 2005-04-12 | 46.93 |
| 2005-04-11 | 48.54 |
| 2005-04-08 | 46.93 |
| 2005-04-07 | 47.74 |
| 2005-04-06 | 46.93 |
| 2005-04-04 | 42.12 |
| 2005-04-01 | 42.12 |
| 2005-03-31 | 42.12 |
| 2005-03-30 | 40.51 |
| 2005-03-29 | 42.12 |
| 2005-03-24 | 44.52 |
| 2005-03-23 | 46.13 |
| 2005-03-22 | 49.34 |
| 2005-03-21 | 49.34 |
| 2005-03-18 | 47.74 |
| 2005-03-17 | 42.12 |
| 2005-03-16 | 40.11 |
| 2005-03-15 | 40.90 |
| 2005-03-14 | 43.27 |
| 2005-03-11 | 45.65 |
| 2005-03-10 | 45.65 |
| 2005-03-09 | 41.69 |
| 2005-03-08 | 31.40 |
| 2005-03-07 | 31.40 |
| 2005-03-04 | 31.40 |
| 2005-03-03 | 31.40 |
| 2005-03-02 | 32.19 |
| 2005-03-01 | 31.40 |
| 2005-02-28 | 34.57 |
| 2005-02-25 | 34.57 |
| 2005-02-24 | 35.36 |
| 2005-02-23 | 35.36 |
| 2005-02-22 | 36.94 |
| 2005-02-21 | 37.73 |
| 2005-02-18 | 33.78 |
| 2005-02-17 | 34.57 |
| 2005-02-16 | 33.78 |
| 2005-02-15 | 36.94 |
| 2005-02-14 | 38.53 |
| 2005-02-08 | 38.53 |
| 2005-02-07 | 38.53 |
| 2005-02-04 | 36.94 |
| 2005-02-03 | 35.36 |
| 2005-02-02 | 28.23 |
| 2005-02-01 | 18.74 |
| 2005-01-31 | 17.94 |
| 2005-01-28 | 17.15 |
| 2005-01-27 | 17.94 |
| 2005-01-26 | 18.74 |
| 2005-01-25 | 17.94 |
| 2005-01-24 | 18.74 |
| 2005-01-21 | 17.15 |
| 2005-01-20 | 18.74 |
| 2005-01-19 | 18.74 |
| 2005-01-18 | 19.53 |
| 2005-01-17 | 17.15 |
| 2005-01-14 | 19.53 |
| 2005-01-13 | 17.94 |
| 2005-01-12 | 18.74 |
| 2005-01-11 | 17.94 |
| 2005-01-10 | 19.53 |
| 2005-01-07 | 21.11 |
| 2005-01-06 | 22.69 |
| 2005-01-05 | 23.49 |
| 2005-01-04 | 25.07 |
| 2005-01-03 | 25.86 |
| 2004-12-31 | 29.03 |
| 2004-12-30 | 29.03 |
| 2004-12-29 | 29.03 |
| 2004-12-28 | 26.65 |
| 2004-12-24 | 25.86 |
| 2004-12-23 | 25.86 |
| 2004-12-22 | 25.07 |
| 2004-12-21 | 25.86 |
| 2004-12-20 | 21.11 |
| 2004-12-17 | 19.53 |
| 2004-12-16 | 19.53 |
| 2004-12-15 | 17.94 |
| 2004-12-14 | 19.53 |
| 2004-12-13 | 19.53 |
| 2004-12-10 | 21.90 |
| 2004-12-09 | 22.69 |
| 2004-12-08 | 21.90 |
| 2004-12-07 | 25.86 |
| 2004-12-06 | 21.11 |
| 2004-12-03 | 19.53 |
| 2004-12-02 | 22.69 |
| 2004-12-01 | 22.69 |
| 2004-11-30 | 24.28 |
| 2004-11-29 | 22.69 |
| 2004-11-26 | 25.07 |
| 2004-11-25 | 22.69 |
| 2004-11-24 | 25.86 |
| 2004-11-23 | 28.23 |
| 2004-11-22 | 30.61 |
| 2004-11-19 | 33.78 |
| 2004-11-18 | 35.36 |
| 2004-11-17 | 34.57 |
| 2004-11-16 | 34.57 |
| 2004-11-15 | 32.19 |
| 2004-11-12 | 28.23 |
| 2004-11-11 | 30.61 |
| 2004-11-10 | 33.78 |
| 2004-11-09 | 36.55 |
| 2004-11-08 | 28.74 |
| 2004-11-05 | 22.50 |
| 2004-11-04 | 18.60 |
| 2004-11-03 | 17.82 |
| 2004-11-02 | 16.26 |
| 2004-11-01 | 10.80 |
| 2004-10-29 | 9.24 |
| 2004-10-28 | 10.80 |
| 2004-10-27 | 9.24 |
| 2004-10-26 | 10.02 |
| 2004-10-25 | 7.68 |
| 2004-10-21 | 9.24 |
| 2004-10-20 | 9.24 |
| 2004-10-19 | 10.80 |
| 2004-10-18 | 11.58 |
| 2004-10-15 | 10.80 |
| 2004-10-14 | 4.56 |
| 2004-10-13 | 5.34 |
| 2004-10-12 | 6.90 |
| 2004-10-11 | 6.90 |
| 2004-10-08 | 6.90 |
| 2004-10-07 | 6.12 |
| 2004-10-06 | 6.12 |
| 2004-10-05 | 4.56 |
| 2004-10-04 | 5.34 |
| 2004-09-30 | 3.78 |
| 2004-09-28 | 5.34 |
| 2004-09-27 | 5.34 |
| 2004-09-24 | 7.68 |
| 2004-09-23 | 3.78 |
| 2004-09-22 | 3.78 |
| 2004-09-21 | 3.78 |
| 2004-09-20 | 2.21 |
| 2004-09-17 | 2.21 |
| 2004-09-16 | 3.00 |
| 2004-09-15 | 1.43 |
| 2004-09-14 | -1.69 |
| 2004-09-13 | -2.47 |
| 2004-09-10 | -2.47 |
| 2004-09-09 | -2.47 |
| 2004-09-08 | -2.47 |
| 2004-09-07 | -0.91 |
| 2004-09-06 | -1.69 |
| 2004-09-03 | -3.25 |
| 2004-09-02 | -0.91 |
| 2004-09-01 | -0.91 |
| 2004-08-31 | -0.91 |
| 2004-08-30 | -0.13 |
| 2004-08-27 | -0.13 |
| 2004-08-26 | 1.43 |
| 2004-08-25 | 3.00 |
| 2004-08-24 | 3.78 |
| 2004-08-23 | 2.21 |
| 2004-08-20 | 1.43 |
| 2004-08-19 | 5.34 |
| 2004-08-18 | 5.34 |
| 2004-08-17 | 5.34 |
| 2004-08-16 | 5.34 |
| 2004-08-13 | 5.34 |
| 2004-08-12 | 3.00 |
| 2004-08-11 | 5.34 |
| 2004-08-10 | 5.34 |
| 2004-08-09 | 6.12 |
| 2004-08-06 | 6.12 |
| 2004-08-05 | 6.12 |
| 2004-08-04 | 6.12 |
| 2004-08-03 | 6.12 |
| 2004-08-02 | 7.68 |
| 2004-07-30 | 7.68 |
| 2004-07-29 | 7.68 |
| 2004-07-28 | 7.68 |
| 2004-07-27 | 6.90 |
| 2004-07-26 | 5.34 |
| 2004-07-23 | 7.68 |
| 2004-07-22 | 7.68 |
| 2004-07-21 | 7.68 |
| 2004-07-20 | 8.46 |
| 2004-07-19 | 7.68 |
| 2004-07-16 | 8.46 |
| 2004-07-15 | 8.46 |
| 2004-07-14 | 7.68 |
| 2004-07-13 | 8.46 |
| 2004-07-12 | 6.90 |
| 2004-07-09 | 7.68 |
| 2004-07-08 | 8.46 |
| 2004-07-07 | 9.24 |
| 2004-07-06 | 9.24 |
| 2004-07-05 | 8.46 |
| 2004-07-02 | 9.24 |
| 2004-06-30 | 10.02 |
| 2004-06-29 | 9.24 |
| 2004-06-28 | 9.24 |
| 2004-06-25 | 9.24 |
| 2004-06-24 | 8.46 |
| 2004-06-23 | 9.24 |
| 2004-06-21 | 8.46 |
| 2004-06-18 | 9.24 |
| 2004-06-17 | 12.36 |
| 2004-06-16 | 9.24 |
| 2004-06-15 | 9.24 |
| 2004-06-14 | 9.24 |
| 2004-06-11 | 9.24 |
| 2004-06-10 | 9.24 |
| 2004-06-09 | 8.46 |
| 2004-06-08 | 11.58 |
| 2004-06-07 | 13.14 |
| 2004-06-04 | 13.14 |
| 2004-06-03 | 13.14 |
| 2004-06-02 | 17.04 |
| 2004-06-01 | 15.48 |
| 2004-05-31 | 17.04 |
| 2004-05-28 | 21.72 |
| 2004-05-27 | 14.70 |
| 2004-05-25 | 11.58 |
| 2004-05-24 | 5.34 |
| 2004-05-21 | 6.90 |
| 2004-05-20 | 3.00 |
| 2004-05-19 | 3.78 |
| 2004-05-18 | 1.43 |
| 2004-05-17 | 0.65 |
| 2004-05-14 | 15.48 |
| 2004-05-13 | 17.04 |
| 2004-05-12 | 20.16 |
| 2004-05-11 | 20.16 |
| 2004-05-10 | 24.06 |
| 2004-05-07 | 34.21 |
| 2004-05-06 | 35.77 |
| 2004-05-05 | 38.11 |
| 2004-05-04 | 39.67 |
| 2004-05-03 | 42.01 |
| 2004-04-30 | 32.65 |
| 2004-04-29 | 36.55 |
| 2004-04-28 | 40.45 |
| 2004-04-27 | 40.45 |
| 2004-04-26 | 40.45 |
| 2004-04-23 | 42.01 |
| 2004-04-22 | 41.23 |
| 2004-04-21 | 41.23 |
| 2004-04-20 | 38.89 |
| 2004-04-19 | 42.01 |
| 2004-04-16 | 44.35 |
| 2004-04-15 | 43.57 |
| 2004-04-14 | 44.35 |
| 2004-04-13 | 48.25 |
| 2004-04-08 | 47.47 |
| 2004-04-07 | 50.59 |
| 2004-04-06 | 52.93 |
| 2004-04-02 | 52.15 |
| 2004-04-01 | 52.93 |
| 2004-03-31 | 51.37 |
| 2004-03-30 | 50.59 |
| 2004-03-29 | 47.47 |
| 2004-03-26 | 48.25 |
| 2004-03-25 | 48.25 |
| 2004-03-24 | 48.25 |
| 2004-03-23 | 49.81 |
| 2004-03-22 | 48.25 |
| 2004-03-19 | 51.37 |
| 2004-03-18 | 52.93 |
| 2004-03-17 | 55.27 |
| 2004-03-16 | 52.15 |
| 2004-03-15 | 45.13 |
| 2004-03-12 | 45.13 |
| 2004-03-11 | 42.79 |
| 2004-03-10 | 49.81 |
| 2004-03-09 | 51.36 |
| 2004-03-08 | 52.90 |
| 2004-03-05 | 51.36 |
| 2004-03-04 | 48.27 |
| 2004-03-03 | 46.72 |
| 2004-03-02 | 53.67 |
| 2004-03-01 | 52.90 |
| 2004-02-27 | 46.72 |
| 2004-02-26 | 39.77 |
| 2004-02-25 | 41.32 |
| 2004-02-24 | 40.54 |
| 2004-02-23 | 39.00 |
| 2004-02-20 | 36.68 |
| 2004-02-19 | 37.46 |
| 2004-02-18 | 37.46 |
| 2004-02-17 | 36.68 |
| 2004-02-16 | 35.91 |
| 2004-02-13 | 39.00 |
| 2004-02-12 | 39.77 |
| 2004-02-11 | 39.77 |
| 2004-02-10 | 40.54 |
| 2004-02-09 | 38.23 |
| 2004-02-06 | 35.91 |
| 2004-02-05 | 35.91 |
| 2004-02-04 | 34.37 |
| 2004-02-03 | 34.37 |
| 2004-02-02 | 30.51 |
| 2004-01-30 | 35.91 |
| 2004-01-29 | 36.68 |
| 2004-01-28 | 35.91 |
| 2004-01-27 | 41.32 |
| 2004-01-26 | 42.86 |
| 2004-01-21 | 43.63 |
| 2004-01-20 | 41.32 |
| 2004-01-19 | 40.54 |
| 2004-01-16 | 40.54 |
| 2004-01-15 | 40.54 |
| 2004-01-14 | 42.86 |
| 2004-01-13 | 39.00 |
| 2004-01-12 | 40.54 |
| 2004-01-09 | 40.54 |
| 2004-01-08 | 39.77 |
| 2004-01-07 | 38.23 |
| 2004-01-06 | 35.14 |
| 2004-01-05 | 29.73 |
| 2004-01-02 | 32.05 |
| 2003-12-31 | 37.46 |
| 2003-12-30 | 22.01 |
| 2003-12-29 | 23.56 |
| 2003-12-24 | 22.01 |
| 2003-12-23 | 19.69 |
| 2003-12-22 | 22.01 |
| 2003-12-19 | 21.24 |
| 2003-12-18 | 20.47 |
| 2003-12-17 | 22.78 |
| 2003-12-16 | 21.24 |
| 2003-12-15 | 23.56 |
| 2003-12-12 | 23.56 |
| 2003-12-11 | 22.78 |
| 2003-12-10 | 21.24 |
| 2003-12-09 | 22.01 |
| 2003-12-08 | 21.24 |
| 2003-12-05 | 24.33 |
| 2003-12-04 | 22.78 |
| 2003-12-03 | 24.33 |
| 2003-12-02 | 21.24 |
| 2003-12-01 | 21.24 |
| 2003-11-28 | 22.01 |
| 2003-11-27 | 21.24 |
| 2003-11-26 | 22.78 |
| 2003-11-25 | 22.01 |
| 2003-11-24 | 15.83 |
| 2003-11-21 | 15.83 |
| 2003-11-20 | 18.15 |
| 2003-11-19 | 18.92 |
| 2003-11-18 | 18.92 |
| 2003-11-17 | 20.47 |
| 2003-11-14 | 21.24 |
| 2003-11-13 | 22.78 |
| 2003-11-12 | 22.01 |
| 2003-11-11 | 15.83 |
| 2003-11-10 | 16.59 |
| 2003-11-07 | 18.10 |
| 2003-11-06 | 18.10 |
| 2003-11-05 | 21.13 |
| 2003-11-04 | 19.62 |
| 2003-11-03 | 12.80 |
| 2003-10-31 | 13.56 |
| 2003-10-30 | 14.32 |
| 2003-10-29 | 11.29 |
| 2003-10-28 | 10.53 |
| 2003-10-27 | 9.78 |
| 2003-10-24 | 9.02 |
| 2003-10-23 | 9.78 |
| 2003-10-22 | 12.05 |
| 2003-10-21 | 12.80 |
| 2003-10-20 | 12.05 |
| 2003-10-17 | 12.05 |
| 2003-10-16 | 12.05 |
| 2003-10-15 | 12.80 |
| 2003-10-14 | 12.05 |
| 2003-10-13 | 12.80 |
| 2003-10-10 | 12.05 |
| 2003-10-09 | 12.05 |
| 2003-10-08 | 12.05 |
| 2003-10-07 | 12.05 |
| 2003-10-06 | 12.05 |
| 2003-10-03 | 13.56 |
| 2003-10-02 | 11.29 |
| 2003-09-30 | 12.05 |
| 2003-09-29 | 12.05 |
| 2003-09-26 | 12.05 |
| 2003-09-25 | 11.29 |
| 2003-09-24 | 9.78 |
| 2003-09-23 | 9.78 |
| 2003-09-22 | 8.26 |
| 2003-09-19 | 11.29 |
| 2003-09-18 | 11.29 |
| 2003-09-17 | 12.80 |
| 2003-09-16 | 11.29 |
| 2003-09-15 | 12.80 |
| 2003-09-11 | 13.56 |
| 2003-09-10 | 12.80 |
| 2003-09-09 | 23.40 |
| 2003-09-08 | 24.16 |
| 2003-09-05 | 29.46 |
| 2003-09-04 | 36.27 |
| 2003-09-03 | 33.25 |
| 2003-09-02 | 29.46 |
| 2003-09-01 | 28.70 |
| 2003-08-29 | 27.95 |
| 2003-08-28 | 26.43 |
| 2003-08-27 | 24.16 |
| 2003-08-26 | 20.38 |
| 2003-08-25 | 21.13 |
| 2003-08-22 | 18.86 |
| 2003-08-21 | 20.38 |
| 2003-08-20 | 21.13 |
| 2003-08-19 | 22.65 |
| 2003-08-18 | 23.40 |
| 2003-08-15 | 23.40 |
| 2003-08-14 | 22.65 |
| 2003-08-13 | 23.40 |
| 2003-08-12 | 21.89 |
| 2003-08-11 | 23.40 |
| 2003-08-08 | 20.38 |
| 2003-08-07 | 18.86 |
| 2003-08-06 | 20.38 |
| 2003-08-05 | 24.92 |
| 2003-08-04 | 24.92 |
| 2003-08-01 | 27.95 |
| 2003-07-31 | 27.95 |
| 2003-07-30 | 24.16 |
| 2003-07-29 | 24.92 |
| 2003-07-28 | 23.40 |
| 2003-07-25 | 22.65 |
| 2003-07-24 | 22.65 |
| 2003-07-23 | 21.89 |
| 2003-07-22 | 18.86 |
| 2003-07-21 | 19.62 |
| 2003-07-18 | 18.86 |
| 2003-07-17 | 20.38 |
| 2003-07-16 | 21.13 |
| 2003-07-15 | 15.83 |
| 2003-07-14 | 16.59 |
| 2003-07-11 | 11.29 |
| 2003-07-10 | 12.05 |
| 2003-07-09 | 12.05 |
| 2003-07-08 | 12.05 |
| 2003-07-07 | 12.05 |
| 2003-07-04 | 11.29 |
| 2003-07-03 | 12.05 |
| 2003-07-02 | 12.05 |
| 2003-06-30 | 12.05 |
| 2003-06-27 | 12.80 |
| 2003-06-26 | 10.53 |
| 2003-06-25 | 11.29 |
| 2003-06-24 | 11.29 |
| 2003-06-23 | 12.80 |
| 2003-06-20 | 12.80 |
| 2003-06-19 | 14.32 |
| 2003-06-18 | 12.80 |
| 2003-06-17 | 11.29 |
| 2003-06-16 | 10.53 |
| 2003-06-13 | 12.80 |
| 2003-06-12 | 11.29 |
| 2003-06-11 | 10.53 |
| 2003-06-10 | 10.53 |
| 2003-06-09 | 10.53 |
| 2003-06-06 | 12.80 |
| 2003-06-05 | 12.80 |
| 2003-06-03 | 13.56 |
| 2003-06-02 | 12.80 |
| 2003-05-30 | 12.05 |
| 2003-05-29 | 12.05 |
| 2003-05-28 | 13.56 |
| 2003-05-27 | 15.08 |
| 2003-05-26 | 10.53 |
| 2003-05-23 | 10.53 |
| 2003-05-22 | 10.53 |
| 2003-05-21 | 8.26 |
| 2003-05-20 | 9.78 |
| 2003-05-19 | 10.53 |
| 2003-05-16 | 9.78 |
| 2003-05-15 | 10.53 |
| 2003-05-14 | 12.05 |
| 2003-05-13 | 12.05 |
| 2003-05-12 | 12.05 |
| 2003-05-09 | 11.29 |
| 2003-05-07 | 12.80 |
| 2003-05-06 | 12.05 |
| 2003-05-05 | 9.78 |
| 2003-05-02 | 11.29 |
| 2003-04-30 | 12.05 |
| 2003-04-29 | -6.88 |
| 2003-04-28 | -7.64 |
| 2003-04-25 | -7.64 |
| 2003-04-24 | -6.12 |
| 2003-04-23 | -5.36 |
| 2003-04-22 | -4.61 |
| 2003-04-17 | -4.61 |
| 2003-04-16 | -4.61 |
| 2003-04-15 | -4.61 |
| 2003-04-14 | -3.85 |
| 2003-04-11 | -3.85 |
| 2003-04-10 | -3.09 |
| 2003-04-09 | -3.85 |
| 2003-04-08 | -2.34 |
| 2003-04-07 | -4.61 |
| 2003-04-04 | -3.09 |
| 2003-04-03 | -3.09 |
| 2003-04-02 | -3.09 |
| 2003-04-01 | -3.85 |
| 2003-03-31 | -1.58 |
| 2003-03-28 | -2.34 |
| 2003-03-27 | -0.82 |
| 2003-03-26 | -3.09 |
| 2003-03-25 | -3.09 |
| 2003-03-24 | -2.34 |
| 2003-03-21 | -1.58 |
| 2003-03-20 | -2.34 |
| 2003-03-19 | -1.58 |
| 2003-03-18 | -0.82 |
| 2003-03-17 | -2.34 |
| 2003-03-14 | -1.58 |
| 2003-03-13 | -2.34 |
| 2003-03-12 | -0.07 |
| 2003-03-11 | -2.32 |
| 2003-03-10 | -2.32 |
| 2003-03-07 | -2.32 |
| 2003-03-06 | -0.07 |
| 2003-03-05 | -0.07 |
| 2003-03-04 | 0.69 |
| 2003-03-03 | 1.44 |
| 2003-02-28 | 2.19 |
| 2003-02-27 | 0.69 |
| 2003-02-26 | 2.19 |
| 2003-02-25 | 0.69 |
| 2003-02-24 | 2.19 |
| 2003-02-21 | 1.44 |
| 2003-02-20 | -3.07 |
| 2003-02-19 | -3.07 |
| 2003-02-18 | -3.07 |
| 2003-02-17 | -2.32 |
| 2003-02-14 | -3.07 |
| 2003-02-13 | -3.07 |
| 2003-02-12 | -3.82 |
| 2003-02-11 | -3.07 |
| 2003-02-10 | -3.82 |
| 2003-02-07 | -3.82 |
| 2003-02-06 | -3.82 |
| 2003-02-05 | -3.82 |
| 2003-02-04 | -2.32 |
| 2003-01-30 | -4.57 |
| 2003-01-29 | -5.33 |
| 2003-01-28 | -3.82 |
| 2003-01-27 | -4.57 |
| 2003-01-24 | -3.07 |
| 2003-01-23 | -2.32 |
| 2003-01-22 | -4.57 |
| 2003-01-21 | -3.82 |
| 2003-01-20 | -4.57 |
| 2003-01-17 | -2.32 |
| 2003-01-16 | -3.07 |
| 2003-01-15 | -2.32 |
| 2003-01-14 | -2.32 |
| 2003-01-13 | -1.57 |
| 2003-01-10 | -0.07 |
| 2003-01-09 | -0.82 |
| 2003-01-08 | -0.07 |
| 2003-01-07 | 2.94 |
| 2003-01-06 | 1.44 |
| 2003-01-03 | 2.94 |
| 2003-01-02 | 4.44 |
| 2002-12-31 | 5.95 |
| 2002-12-30 | 3.69 |
| 2002-12-27 | 6.70 |
| 2002-12-24 | 7.45 |
| 2002-12-23 | 7.45 |
| 2002-12-20 | 6.70 |
| 2002-12-19 | 8.20 |
| 2002-12-18 | 8.95 |
| 2002-12-17 | 8.95 |
| 2002-12-16 | 11.21 |
| 2002-12-13 | 9.70 |
| 2002-12-12 | 9.70 |
| 2002-12-11 | 9.70 |
| 2002-12-10 | 9.70 |
| 2002-12-09 | 11.21 |
| 2002-12-06 | 12.71 |
| 2002-12-05 | 11.96 |
| 2002-12-04 | 12.71 |
| 2002-12-03 | 13.46 |
| 2002-12-02 | 13.46 |
| 2002-11-29 | 14.21 |
| 2002-11-28 | 14.21 |
| 2002-11-27 | 11.96 |
| 2002-11-26 | 13.46 |
| 2002-11-25 | 12.71 |
| 2002-11-22 | 14.96 |
| 2002-11-21 | 12.71 |
| 2002-11-20 | 13.46 |
| 2002-11-19 | 14.21 |
| 2002-11-18 | 14.96 |
| 2002-11-15 | 14.96 |
| 2002-11-14 | 14.21 |
| 2002-11-13 | 11.96 |
| 2002-11-12 | 11.21 |
| 2002-11-11 | 12.71 |
| 2002-11-08 | 9.70 |
| 2002-11-07 | 11.96 |
| 2002-11-06 | 14.21 |
| 2002-11-05 | 13.46 |
| 2002-11-04 | 15.71 |
| 2002-11-01 | 15.71 |
| 2002-10-31 | 16.47 |
| 2002-10-30 | 12.71 |
| 2002-10-29 | 12.71 |
| 2002-10-28 | 15.71 |
| 2002-10-25 | 12.71 |
| 2002-10-24 | 14.21 |
| 2002-10-23 | 14.21 |
| 2002-10-22 | 13.46 |
| 2002-10-21 | 11.21 |
| 2002-10-18 | 11.96 |
| 2002-10-17 | 11.96 |
| 2002-10-16 | 8.95 |
| 2002-10-15 | 5.95 |
| 2002-10-11 | 5.19 |
| 2002-10-10 | 4.44 |
| 2002-10-09 | 5.95 |
| 2002-10-08 | 4.44 |
| 2002-10-07 | 4.44 |
| 2002-10-04 | 8.20 |
| 2002-10-03 | 9.70 |
| 2002-10-02 | 11.96 |
| 2002-09-30 | 11.96 |
| 2002-09-27 | 13.46 |
| 2002-09-26 | 12.71 |
| 2002-09-25 | 11.21 |
| 2002-09-24 | 13.46 |
| 2002-09-23 | 14.96 |
| 2002-09-20 | 18.72 |
| 2002-09-19 | 20.22 |
| 2002-09-18 | 17.97 |
| 2002-09-17 | 17.97 |
| 2002-09-16 | 16.47 |
| 2002-09-13 | 11.21 |
| 2002-09-12 | 12.71 |
| 2002-09-11 | 11.96 |
| 2002-09-10 | 12.71 |
| 2002-09-09 | 8.20 |
| 2002-09-06 | 10.45 |
| 2002-09-05 | 10.45 |
| 2002-09-04 | 11.21 |
| 2002-09-03 | 8.95 |
| 2002-09-02 | 8.95 |
| 2002-08-30 | 9.70 |
| 2002-08-29 | 10.45 |
| 2002-08-28 | 9.70 |
| 2002-08-27 | 9.70 |
| 2002-08-26 | 8.95 |
| 2002-08-23 | 10.45 |
| 2002-08-22 | 10.45 |
| 2002-08-21 | 9.70 |
| 2002-08-20 | 10.45 |
| 2002-08-19 | 10.45 |
| 2002-08-16 | 11.21 |
| 2002-08-15 | 11.21 |
| 2002-08-14 | 11.21 |
| 2002-08-13 | 12.71 |
| 2002-08-12 | 11.96 |
| 2002-08-09 | 12.71 |
| 2002-08-08 | 11.96 |
| 2002-08-07 | 14.21 |
| 2002-08-06 | 13.46 |
| 2002-08-05 | 23.23 |
| 2002-08-02 | 25.48 |
| 2002-08-01 | 31.49 |
| 2002-07-31 | 23.98 |
| 2002-07-30 | 24.73 |
| 2002-07-29 | 21.72 |
| 2002-07-26 | 28.49 |
| 2002-07-25 | 36.75 |
| 2002-07-24 | 36.75 |
| 2002-07-23 | 40.51 |
| 2002-07-22 | 36.00 |
| 2002-07-19 | 40.51 |
| 2002-07-18 | 40.51 |
| 2002-07-17 | 42.76 |
| 2002-07-16 | 42.01 |
| 2002-07-15 | 41.26 |
| 2002-07-12 | 43.52 |
| 2002-07-11 | 43.52 |
| 2002-07-10 | 48.02 |
| 2002-07-09 | 42.01 |
| 2002-07-08 | 41.26 |
| 2002-07-05 | 41.26 |
| 2002-07-04 | 42.01 |
| 2002-07-03 | 42.01 |
| 2002-07-02 | 43.52 |
| 2002-06-28 | 40.51 |
| 2002-06-27 | 39.01 |
| 2002-06-26 | 39.01 |
| 2002-06-25 | 42.76 |
| 2002-06-24 | 43.52 |
| 2002-06-21 | 44.27 |
| 2002-06-20 | 48.02 |
| 2002-06-19 | 47.27 |
| 2002-06-18 | 51.03 |
| 2002-06-17 | 50.28 |
| 2002-06-14 | 51.03 |
| 2002-06-13 | 51.78 |
| 2002-06-12 | 50.28 |
| 2002-06-11 | 51.03 |
| 2002-06-10 | 51.78 |
| 2002-06-07 | 51.78 |
| 2002-06-06 | 51.03 |
| 2002-06-05 | 51.03 |
| 2002-06-04 | 51.03 |
| 2002-06-03 | 51.78 |
| 2002-05-31 | 53.28 |
| 2002-05-30 | 52.53 |
| 2002-05-29 | 55.54 |
| 2002-05-28 | 56.29 |
| 2002-05-27 | 55.54 |
| 2002-05-24 | 57.79 |
| 2002-05-23 | 52.53 |
| 2002-05-22 | 53.28 |
| 2002-05-21 | 53.28 |
| 2002-05-17 | 54.03 |
| 2002-05-16 | 54.03 |
| 2002-05-15 | 53.28 |
| 2002-05-14 | 51.78 |
| 2002-05-13 | 52.53 |
| 2002-05-10 | 51.78 |
| 2002-05-09 | 52.53 |
| 2002-05-08 | 52.53 |
| 2002-05-07 | 51.78 |
| 2002-05-06 | 52.53 |
| 2002-05-03 | 54.03 |
| 2002-05-02 | 54.03 |
| 2002-04-30 | 52.53 |
| 2002-04-29 | 52.53 |
| 2002-04-26 | 52.53 |
| 2002-04-25 | 53.28 |
| 2002-04-24 | 52.53 |
| 2002-04-23 | 53.28 |
| 2002-04-22 | 54.03 |
| 2002-04-19 | 54.03 |
| 2002-04-18 | 54.79 |
| 2002-04-17 | 56.29 |
| 2002-04-16 | 55.54 |
| 2002-04-15 | 53.28 |
| 2002-04-12 | 54.03 |
| 2002-04-11 | 53.28 |
| 2002-04-10 | 56.29 |
| 2002-04-09 | 55.54 |
| 2002-04-08 | 55.54 |
| 2002-04-04 | 56.29 |
| 2002-04-03 | 55.54 |
| 2002-04-02 | 56.29 |
| 2002-03-28 | 57.04 |
| 2002-03-27 | 57.04 |
| 2002-03-26 | 56.29 |
| 2002-03-25 | 57.04 |
| 2002-03-22 | 58.54 |
| 2002-03-21 | 55.54 |
| 2002-03-20 | 57.04 |
| 2002-03-19 | 58.54 |
| 2002-03-18 | 58.54 |
| 2002-03-15 | 57.04 |
| 2002-03-14 | 55.54 |
| 2002-03-13 | 54.79 |
| 2002-03-12 | 57.04 |
| 2002-03-11 | 54.03 |
| 2002-03-08 | 53.28 |
| 2002-03-07 | 54.03 |
| 2002-03-06 | 52.53 |
| 2002-03-05 | 53.28 |
| 2002-03-04 | 54.03 |
| 2002-03-01 | 53.28 |
| 2002-02-28 | 54.03 |
| 2002-02-27 | 55.54 |
| 2002-02-26 | 54.03 |
| 2002-02-25 | 51.78 |
| 2002-02-22 | 54.03 |
| 2002-02-21 | 54.03 |
| 2002-02-20 | 52.53 |
| 2002-02-19 | 53.28 |
| 2002-02-18 | 56.29 |
| 2002-02-15 | 59.29 |
| 2002-02-11 | 58.54 |
| 2002-02-08 | 57.04 |
| 2002-02-07 | 48.77 |
| 2002-02-06 | 49.53 |
| 2002-02-05 | 50.28 |
| 2002-02-04 | 51.03 |
| 2002-02-01 | 51.78 |
| 2002-01-31 | 51.03 |
| 2002-01-30 | 51.03 |
| 2002-01-29 | 51.78 |
| 2002-01-28 | 50.28 |
| 2002-01-25 | 48.02 |
| 2002-01-24 | 48.02 |
| 2002-01-23 | 47.27 |
| 2002-01-22 | 48.02 |
| 2002-01-21 | 48.02 |
| 2002-01-18 | 46.52 |
| 2002-01-17 | 48.02 |
| 2002-01-16 | 47.27 |
| 2002-01-15 | 47.27 |
| 2002-01-14 | 48.02 |
| 2002-01-11 | 48.77 |
| 2002-01-10 | 46.52 |
| 2002-01-09 | 47.27 |
| 2002-01-08 | 51.03 |
| 2002-01-07 | 53.28 |
| 2002-01-04 | 50.28 |
| 2002-01-03 | 48.02 |
| 2002-01-02 | 46.52 |
| 2001-12-31 | 45.77 |
| 2001-12-28 | 44.27 |
| 2001-12-27 | 41.26 |
| 2001-12-24 | 41.26 |
| 2001-12-21 | 39.76 |
| 2001-12-20 | 42.01 |
| 2001-12-19 | 42.01 |
| 2001-12-18 | 40.51 |
| 2001-12-17 | 41.26 |
| 2001-12-14 | 41.26 |
| 2001-12-13 | 42.76 |
| 2001-12-12 | 45.77 |
| 2001-12-11 | 44.27 |
| 2001-12-10 | 43.52 |
| 2001-12-07 | 45.77 |
| 2001-12-06 | 45.77 |
| 2001-12-05 | 45.77 |
| 2001-12-04 | 45.02 |
| 2001-12-03 | 42.76 |
| 2001-11-30 | 44.27 |
| 2001-11-29 | 43.52 |
| 2001-11-28 | 45.02 |
| 2001-11-27 | 47.27 |
| 2001-11-26 | 50.28 |
| 2001-11-23 | 53.28 |
| 2001-11-22 | 50.28 |
| 2001-11-21 | 48.02 |
| 2001-11-20 | 45.77 |
| 2001-11-19 | 44.27 |
| 2001-11-16 | 41.26 |
| 2001-11-15 | 39.76 |
| 2001-11-14 | 36.75 |
| 2001-11-13 | 35.25 |
| 2001-11-12 | 36.75 |
| 2001-11-09 | 36.75 |
| 2001-11-08 | 36.75 |
| 2001-11-07 | 37.50 |
| 2001-11-06 | 35.25 |
| 2001-11-05 | 34.50 |
| 2001-11-02 | 30.74 |
| 2001-11-01 | 29.24 |
| 2001-10-31 | 27.74 |
| 2001-10-30 | 29.24 |
| 2001-10-29 | 29.99 |
| 2001-10-26 | 29.99 |
| 2001-10-24 | 29.24 |
| 2001-10-23 | 30.74 |
| 2001-10-22 | 29.24 |
| 2001-10-19 | 29.99 |
| 2001-10-18 | 29.24 |
| 2001-10-17 | 32.77 |
| 2001-10-16 | 34.26 |
| 2001-10-15 | 35.01 |
| 2001-10-12 | 37.99 |
| 2001-10-11 | 38.74 |
| 2001-10-10 | 34.26 |
| 2001-10-09 | 35.01 |
| 2001-10-08 | 31.28 |
| 2001-10-05 | 36.50 |
| 2001-10-04 | 37.99 |
| 2001-10-03 | 15.61 |
| 2001-09-28 | 10.39 |
| 2001-09-27 | 3.68 |
| 2001-09-26 | 2.19 |
| 2001-09-25 | 0.70 |
| 2001-09-24 | 0.70 |
| 2001-09-21 | -3.03 |
| 2001-09-20 | 2.19 |
| 2001-09-19 | 7.41 |
| 2001-09-18 | 5.17 |
| 2001-09-17 | -3.03 |
| 2001-09-14 | 6.66 |
| 2001-09-13 | 5.17 |
| 2001-09-12 | 3.68 |
| 2001-09-11 | 26.06 |
| 2001-09-10 | 24.57 |
| 2001-09-07 | 25.31 |
| 2001-09-06 | 27.55 |
| 2001-09-05 | 29.79 |
| 2001-09-04 | 32.02 |
| 2001-09-03 | 29.79 |
| 2001-08-31 | 28.29 |
| 2001-08-30 | 33.52 |
| 2001-08-29 | 37.25 |
| 2001-08-28 | 26.80 |
| 2001-08-27 | 27.55 |
| 2001-08-24 | 25.31 |
| 2001-08-23 | 29.04 |
| 2001-08-22 | 28.29 |
| 2001-08-21 | 32.02 |
| 2001-08-20 | 32.77 |
| 2001-08-17 | 34.26 |
| 2001-08-16 | 35.01 |
| 2001-08-15 | 36.50 |
| 2001-08-14 | 36.50 |
| 2001-08-13 | 33.52 |
| 2001-08-10 | 35.75 |
| 2001-08-09 | 35.75 |
| 2001-08-08 | 37.99 |
| 2001-08-07 | 37.99 |
| 2001-08-06 | 40.23 |
| 2001-08-03 | 33.52 |
| 2001-08-02 | 33.52 |
| 2001-08-01 | 33.52 |
| 2001-07-31 | 32.02 |
| 2001-07-30 | 31.28 |
| 2001-07-27 | 32.77 |
| 2001-07-26 | 30.53 |
| 2001-07-24 | 31.28 |
| 2001-07-23 | 32.77 |
| 2001-07-20 | 34.26 |
| 2001-07-19 | 32.77 |
| 2001-07-18 | 34.26 |
| 2001-07-17 | 34.26 |
| 2001-07-16 | 33.52 |
| 2001-07-13 | 34.26 |
| 2001-07-12 | 36.50 |
| 2001-07-11 | 36.50 |
| 2001-07-10 | 37.25 |
| 2001-07-09 | 38.74 |
| 2001-07-05 | 41.72 |
| 2001-07-04 | 43.21 |
| 2001-07-03 | 43.96 |
| 2001-06-29 | 45.45 |
| 2001-06-28 | 42.47 |
| 2001-06-27 | 45.45 |
| 2001-06-26 | 44.70 |
| 2001-06-22 | 46.20 |
| 2001-06-21 | 46.94 |
| 2001-06-20 | 43.21 |
| 2001-06-19 | 41.72 |
| 2001-06-18 | 44.70 |
| 2001-06-15 | 44.70 |
| 2001-06-14 | 47.69 |
| 2001-06-13 | 61.86 |
| 2001-06-12 | 64.10 |
| 2001-06-11 | 66.34 |
| 2001-06-08 | 64.10 |
| 2001-06-07 | 64.84 |
| 2001-06-06 | 61.11 |
| 2001-06-05 | 56.64 |
| 2001-06-04 | 57.38 |
| 2001-06-01 | 49.18 |
| 2001-05-31 | 44.70 |
| 2001-05-30 | 46.94 |
| 2001-05-29 | 54.40 |
| 2001-05-28 | 60.37 |
| 2001-05-25 | 49.93 |
| 2001-05-24 | 40.23 |
| 2001-05-23 | 43.96 |
| 2001-05-22 | 42.47 |
| 2001-05-21 | 31.28 |
| 2001-05-18 | 29.79 |
| 2001-05-17 | 31.28 |
| 2001-05-16 | 28.29 |
| 2001-05-15 | 24.57 |
| 2001-05-14 | 23.82 |
| 2001-05-11 | 25.31 |
| 2001-05-10 | 24.57 |
| 2001-05-09 | 26.06 |
| 2001-05-08 | 24.57 |
| 2001-05-07 | 26.80 |
| 2001-05-04 | 25.31 |
| 2001-05-03 | 26.80 |
| 2001-05-02 | 28.29 |
| 2001-04-27 | 26.80 |
| 2001-04-26 | 31.28 |
| 2001-04-25 | 30.53 |
| 2001-04-24 | 28.29 |
| 2001-04-23 | 26.06 |
| 2001-04-20 | 29.04 |
| 2001-04-19 | 28.29 |
| 2001-04-18 | 26.80 |
| 2001-04-17 | 24.57 |
| 2001-04-12 | 25.31 |
| 2001-04-11 | 24.57 |
| 2001-04-10 | 22.33 |
| 2001-04-09 | 23.07 |
| 2001-04-06 | 24.57 |
| 2001-04-04 | 21.58 |
| 2001-04-03 | 26.06 |
| 2001-04-02 | 26.80 |
| 2001-03-30 | 26.80 |
| 2001-03-29 | 25.31 |
| 2001-03-28 | 26.80 |
| 2001-03-27 | 26.80 |
| 2001-03-26 | 29.04 |
| 2001-03-23 | 24.57 |
| 2001-03-22 | 25.31 |
| 2001-03-21 | 31.28 |
| 2001-03-20 | 32.77 |
| 2001-03-19 | 35.75 |
| 2001-03-16 | 35.01 |
| 2001-03-15 | 36.50 |
| 2001-03-14 | 38.74 |
| 2001-03-13 | 39.48 |
| 2001-03-12 | 46.94 |
| 2001-03-09 | 50.67 |
| 2001-03-08 | 47.69 |
| 2001-03-07 | 49.18 |
| 2001-03-06 | 50.67 |
| 2001-03-05 | 51.42 |
| 2001-03-02 | 52.91 |
| 2001-03-01 | 55.89 |
| 2001-02-28 | 59.62 |
| 2001-02-27 | 56.64 |
| 2001-02-26 | 58.88 |
| 2001-02-23 | 60.37 |
| 2001-02-22 | 55.89 |
| 2001-02-21 | 61.11 |
| 2001-02-20 | 60.37 |
| 2001-02-19 | 56.64 |
| 2001-02-16 | 55.15 |
| 2001-02-15 | 55.89 |
| 2001-02-14 | 55.89 |
| 2001-02-13 | 54.40 |
| 2001-02-12 | 50.67 |
| 2001-02-09 | 52.16 |
| 2001-02-08 | 50.67 |
| 2001-02-07 | 52.16 |
| 2001-02-06 | 52.16 |
| 2001-02-05 | 50.67 |
| 2001-02-02 | 46.20 |
| 2001-02-01 | 52.16 |
| 2001-01-31 | 52.16 |
| 2001-01-30 | 49.18 |
| 2001-01-29 | 44.70 |
| 2001-01-23 | 35.01 |
| 2001-01-22 | 34.26 |
| 2001-01-19 | 32.77 |
| 2001-01-18 | 27.55 |
| 2001-01-17 | 25.31 |
| 2001-01-16 | 26.06 |
| 2001-01-15 | 24.57 |
| 2001-01-12 | 26.80 |
| 2001-01-11 | 26.80 |
| 2001-01-10 | 27.55 |
| 2001-01-09 | 26.80 |
| 2001-01-08 | 23.82 |
| 2001-01-05 | 28.29 |
| 2001-01-04 | 27.55 |
| 2001-01-03 | 23.82 |
| 2001-01-02 | 25.31 |
| 2000-12-29 | 27.55 |
| 2000-12-28 | 24.57 |
| 2000-12-27 | 25.31 |
| 2000-12-22 | 25.31 |
| 2000-12-21 | 20.84 |
| 2000-12-20 | 29.04 |
| 2000-12-19 | 32.02 |
| 2000-12-18 | 35.01 |
| 2000-12-15 | 37.25 |
| 2000-12-14 | 39.48 |
| 2000-12-13 | 40.23 |
| 2000-12-12 | 39.48 |
| 2000-12-11 | 40.23 |
| 2000-12-08 | 39.48 |
| 2000-12-07 | 41.72 |
| 2000-12-06 | 45.45 |
| 2000-12-05 | 37.25 |
| 2000-12-04 | 38.74 |
| 2000-12-01 | 39.48 |
| 2000-11-30 | 39.48 |
| 2000-11-29 | 40.98 |
| 2000-11-28 | 43.21 |
| 2000-11-27 | 42.47 |
| 2000-11-24 | 41.72 |
| 2000-11-23 | 43.21 |
| 2000-11-22 | 43.21 |
| 2000-11-21 | 43.21 |
| 2000-11-20 | 45.45 |
| 2000-11-17 | 44.70 |
| 2000-11-16 | 45.45 |
| 2000-11-15 | 42.47 |
| 2000-11-14 | 44.70 |
| 2000-11-13 | 42.47 |
| 2000-11-10 | 49.18 |
| 2000-11-09 | 51.42 |
| 2000-11-08 | 52.91 |
| 2000-11-07 | 55.15 |
| 2000-11-06 | 55.89 |
| 2000-11-03 | 56.64 |
| 2000-11-02 | 52.91 |
| 2000-11-01 | 52.91 |
| 2000-10-31 | 48.43 |
| 2000-10-30 | 46.94 |
| 2000-10-27 | 43.96 |
| 2000-10-26 | 45.45 |
| 2000-10-25 | 50.67 |
| 2000-10-24 | 49.18 |
| 2000-10-23 | 50.67 |
| 2000-10-20 | 48.43 |
| 2000-10-19 | 43.96 |
| 2000-10-18 | 46.94 |
| 2000-10-17 | 55.89 |
| 2000-10-16 | 32.02 |
| 2000-10-13 | 32.77 |
| 2000-10-12 | 38.74 |
| 2000-10-11 | 42.47 |
| 2000-10-10 | 46.94 |
| 2000-10-09 | 51.42 |
| 2000-10-05 | 56.64 |
| 2000-10-04 | 52.16 |
| 2000-10-03 | 51.42 |
| 2000-09-29 | 49.18 |
| 2000-09-28 | 34.26 |
| 2000-09-27 | 35.75 |
| 2000-09-26 | 40.23 |
| 2000-09-25 | 42.47 |
| 2000-09-22 | 41.72 |
| 2000-09-21 | 46.94 |
| 2000-09-20 | 52.16 |
| 2000-09-19 | 51.42 |
| 2000-09-18 | 53.66 |
| 2000-09-15 | 58.88 |
| 2000-09-14 | 64.10 |
| 2000-09-12 | 69.32 |
| 2000-09-11 | 73.05 |
| 2000-09-08 | 75.29 |
| 2000-09-07 | 76.03 |
| 2000-09-06 | 73.79 |
| 2000-09-05 | 73.05 |
| 2000-09-04 | 77.52 |
| 2000-09-01 | 79.76 |
| 2000-08-31 | 76.78 |
| 2000-08-30 | 73.79 |
| 2000-08-29 | 66.34 |
| 2000-08-28 | 65.59 |
| 2000-08-25 | 65.59 |
| 2000-08-24 | 69.32 |
| 2000-08-23 | 68.57 |
| 2000-08-22 | 71.56 |
| 2000-08-21 | 70.07 |
| 2000-08-18 | 70.07 |
| 2000-08-17 | 73.05 |
| 2000-08-16 | 76.03 |
| 2000-08-15 | 73.79 |
| 2000-08-14 | 72.30 |
| 2000-08-11 | 74.54 |
| 2000-08-10 | 77.52 |
| 2000-08-09 | 77.52 |
| 2000-08-08 | 79.76 |
| 2000-08-07 | 79.76 |
| 2000-08-04 | 81.25 |
| 2000-08-03 | 80.51 |
| 2000-08-02 | 83.49 |
| 2000-08-01 | 77.52 |
| 2000-07-31 | 73.05 |
| 2000-07-28 | 76.78 |
| 2000-07-27 | 79.76 |
| 2000-07-26 | 82.00 |
| 2000-07-25 | 82.00 |
| 2000-07-24 | 84.24 |
| 2000-07-21 | 85.73 |
| 2000-07-20 | 84.24 |
| 2000-07-19 | 82.00 |
| 2000-07-18 | 82.75 |
| 2000-07-17 | 85.73 |
| 2000-07-14 | 85.73 |
| 2000-07-13 | 85.73 |
| 2000-07-12 | 90.20 |
| 2000-07-11 | 82.00 |
| 2000-07-10 | 82.75 |
| 2000-07-07 | 82.00 |
| 2000-07-06 | 80.51 |
| 2000-07-05 | 81.25 |
| 2000-07-04 | 76.03 |
| 2000-07-03 | 76.78 |
| 2000-06-30 | 76.03 |
| 2000-06-29 | 74.54 |
| 2000-06-28 | 77.52 |
| 2000-06-27 | 79.02 |
| 2000-06-26 | 79.02 |
| 2000-06-23 | 77.52 |
| 2000-06-22 | 76.78 |
| 2000-06-21 | 83.04 |
| 2000-06-20 | 87.45 |
| 2000-06-19 | 83.78 |
| 2000-06-16 | 94.81 |
| 2000-06-15 | 87.45 |
| 2000-06-14 | 91.13 |
| 2000-06-13 | 73.49 |
| 2000-06-12 | 81.57 |
| 2000-06-09 | 79.37 |
| 2000-06-08 | 66.14 |
| 2000-06-07 | 66.87 |
| 2000-06-05 | 62.46 |
| 2000-06-02 | 61.73 |
| 2000-06-01 | 60.99 |
| 2000-05-31 | 63.20 |
| 2000-05-30 | 58.05 |
| 2000-05-29 | 58.05 |
| 2000-05-26 | 58.79 |
| 2000-05-25 | 57.31 |
| 2000-05-24 | 55.84 |
| 2000-05-23 | 60.99 |
| 2000-05-22 | 61.73 |
| 2000-05-19 | 63.20 |
| 2000-05-18 | 63.20 |
| 2000-05-17 | 65.40 |
| 2000-05-16 | 66.14 |
| 2000-05-15 | 63.20 |
| 2000-05-12 | 60.99 |
| 2000-05-10 | 58.79 |
| 2000-05-09 | 61.73 |
| 2000-05-08 | 61.73 |
| 2000-05-05 | 66.14 |
| 2000-05-04 | 63.93 |
| 2000-05-03 | 63.93 |
| 2000-05-02 | 57.31 |
| 2000-04-28 | 53.64 |
| 2000-04-27 | 49.96 |
| 2000-04-26 | 49.23 |
| 2000-04-25 | 48.49 |
| 2000-04-20 | 46.29 |
| 2000-04-19 | 39.67 |
| 2000-04-18 | 48.49 |
| 2000-04-17 | 44.08 |
| 2000-04-14 | 79.37 |
| 2000-04-13 | 83.78 |
| 2000-04-12 | 91.13 |
| 2000-04-11 | 91.13 |
| 2000-04-10 | 94.81 |
| 2000-04-07 | 87.45 |
| 2000-04-06 | 83.78 |
| 2000-04-05 | 77.90 |
| 2000-04-03 | 94.81 |
| 2000-03-31 | 105.83 |
| 2000-03-30 | 113.18 |
| 2000-03-29 | 120.53 |
| 2000-03-28 | 120.53 |
| 2000-03-27 | 131.56 |
| 2000-03-24 | 124.21 |
| 2000-03-23 | 113.18 |
| 2000-03-22 | 105.83 |
| 2000-03-21 | 98.48 |
| 2000-03-20 | 98.48 |
| 2000-03-17 | 109.51 |
| 2000-03-16 | 91.13 |
| 2000-03-15 | 98.48 |
| 2000-03-14 | 98.48 |
| 2000-03-13 | 98.48 |
| 2000-03-10 | 109.51 |
| 2000-03-09 | 116.86 |
| 2000-03-08 | 131.56 |
| 2000-03-07 | 135.24 |
| 2000-03-06 | 131.56 |
| 2000-03-03 | 120.53 |
| 2000-03-02 | 116.86 |
| 2000-03-01 | 124.21 |
| 2000-02-29 | 131.56 |
| 2000-02-28 | 116.86 |
| 2000-02-25 | 153.62 |
| 2000-02-24 | 183.02 |
| 2000-02-23 | 197.72 |
| 2000-02-22 | 186.70 |
| 2000-02-21 | 208.75 |
| 2000-02-18 | 219.78 |
| 2000-02-17 | 157.29 |
| 2000-02-16 | 131.56 |
| 2000-02-15 | 120.53 |
| 2000-02-14 | 127.89 |
| 2000-02-11 | 127.89 |
| 2000-02-10 | 113.18 |
| 2000-02-09 | 116.86 |
| 2000-02-08 | 109.51 |
| 2000-02-03 | 102.16 |
| 2000-02-02 | 102.16 |
| 2000-02-01 | 94.81 |
| 2000-01-31 | 91.13 |
| 2000-01-28 | 91.13 |
| 2000-01-27 | 87.45 |
| 2000-01-26 | 87.45 |
| 2000-01-25 | 87.45 |
| 2000-01-24 | 91.13 |
| 2000-01-21 | 83.78 |
| 2000-01-20 | 83.78 |
| 2000-01-19 | 83.04 |
| 2000-01-18 | 87.45 |
| 2000-01-17 | 83.78 |
| 2000-01-14 | 87.45 |
| 2000-01-13 | 83.78 |
| 2000-01-12 | 94.81 |
| 2000-01-11 | 105.83 |
| 2000-01-10 | 83.78 |
| 2000-01-07 | 81.57 |
| 2000-01-06 | 81.57 |
| 2000-01-05 | 83.78 |
| 2000-01-04 | 113.18 |
| 2000-01-03 | 109.51 |
| 1999-12-30 | 87.45 |
| 1999-12-29 | 83.04 |
| 1999-12-28 | 87.45 |
| 1999-12-24 | 87.45 |
| 1999-12-23 | 87.45 |
| 1999-12-22 | 81.57 |
| 1999-12-21 | 78.63 |
| 1999-12-20 | 80.84 |
| 1999-12-17 | 83.04 |
| 1999-12-16 | 80.84 |
| 1999-12-15 | 79.37 |
| 1999-12-14 | 81.57 |
| 1999-12-13 | 77.90 |
| 1999-12-10 | 91.13 |
| 1999-12-09 | 91.13 |
| 1999-12-08 | 83.04 |
| 1999-12-07 | 77.16 |
| 1999-12-06 | 62.46 |
| 1999-12-03 | 69.08 |
| 1999-12-02 | 72.75 |
| 1999-12-01 | 72.02 |
| 1999-11-30 | 79.37 |
| 1999-11-29 | 72.02 |
| 1999-11-26 | 57.31 |
| 1999-11-25 | 48.49 |
| 1999-11-24 | 45.55 |
| 1999-11-23 | 44.82 |
| 1999-11-22 | 45.55 |
| 1999-11-19 | 44.82 |
| 1999-11-18 | 47.02 |
| 1999-11-17 | 47.02 |
| 1999-11-16 | 50.70 |
| 1999-11-15 | 47.02 |
| 1999-11-12 | 43.35 |
| 1999-11-11 | 44.08 |
| 1999-11-10 | 44.08 |
| 1999-11-09 | 43.35 |
| 1999-11-08 | 43.35 |
| 1999-11-05 | 43.35 |
| 1999-11-04 | 46.29 |
| 1999-11-03 | 43.35 |
| 1999-11-02 | 44.82 |
| 1999-11-01 | 48.49 |
| 1999-10-29 | 47.02 |
| 1999-10-28 | 42.61 |
| 1999-10-27 | 41.88 |
| 1999-10-26 | 40.41 |
| 1999-10-25 | 40.41 |
| 1999-10-22 | 36.73 |
| 1999-10-21 | 33.06 |
| 1999-10-20 | 31.59 |
| 1999-10-19 | 26.44 |
| 1999-10-15 | 36.00 |
| 1999-10-14 | 38.20 |
| 1999-10-13 | 40.41 |
| 1999-10-12 | 39.67 |
| 1999-10-11 | 39.03 |
| 1999-10-08 | 36.86 |
| 1999-10-07 | 36.13 |
| 1999-10-06 | 39.03 |
| 1999-10-05 | 38.30 |
| 1999-10-04 | 34.68 |
| 1999-09-30 | 36.13 |
| 1999-09-29 | 37.58 |
| 1999-09-28 | 36.13 |
| 1999-09-27 | 38.30 |
| 1999-09-24 | 41.93 |
| 1999-09-23 | 39.03 |
| 1999-09-22 | 39.03 |
| 1999-09-21 | 42.65 |
| 1999-09-20 | 43.37 |
| 1999-09-17 | 41.93 |
| 1999-09-15 | 37.58 |
| 1999-09-14 | 39.03 |
| 1999-09-13 | 39.75 |
| 1999-09-10 | 41.20 |
| 1999-09-09 | 48.44 |
| 1999-09-08 | 47.72 |
| 1999-09-07 | 43.37 |
| 1999-09-06 | 36.13 |
| 1999-09-03 | 31.79 |
| 1999-09-02 | 33.24 |
| 1999-09-01 | 31.79 |
| 1999-08-31 | 34.68 |
| 1999-08-30 | 32.51 |
| 1999-08-27 | 30.34 |
| 1999-08-26 | 31.06 |
| 1999-08-25 | 31.79 |
| 1999-08-24 | 29.62 |
| 1999-08-23 | 30.34 |
| 1999-08-20 | 31.79 |
| 1999-08-19 | 31.79 |
| 1999-08-18 | 31.79 |
| 1999-08-17 | 31.06 |
| 1999-08-16 | 31.79 |
| 1999-08-13 | 30.34 |
| 1999-08-12 | 32.51 |
| 1999-08-11 | 27.44 |
| 1999-08-10 | 30.34 |
| 1999-08-09 | 34.68 |
| 1999-08-06 | 39.75 |
| 1999-08-05 | 41.93 |
| 1999-08-04 | 44.82 |
| 1999-08-03 | 42.65 |
| 1999-08-02 | 44.10 |
| 1999-07-30 | 40.48 |
| 1999-07-29 | 39.75 |
| 1999-07-28 | 40.48 |
| 1999-07-27 | 34.68 |
| 1999-07-26 | 31.06 |
| 1999-07-23 | 32.51 |
| 1999-07-22 | 33.24 |
| 1999-07-21 | 33.96 |
| 1999-07-20 | 35.41 |
| 1999-07-19 | 37.58 |
| 1999-07-16 | 38.30 |
| 1999-07-15 | 39.75 |
| 1999-07-14 | 39.03 |
| 1999-07-13 | 43.37 |
| 1999-07-12 | 46.27 |
| 1999-07-09 | 46.27 |
| 1999-07-08 | 45.55 |
| 1999-07-07 | 47.72 |
| 1999-07-06 | 46.99 |
| 1999-07-05 | 46.27 |
| 1999-07-02 | 46.27 |
| 1999-06-30 | 47.72 |
| 1999-06-29 | 47.72 |
| 1999-06-28 | 46.99 |
| 1999-06-25 | 46.27 |
| 1999-06-24 | 49.17 |
| 1999-06-23 | 49.17 |
| 1999-06-22 | 42.65 |
| 1999-06-21 | 43.37 |
| 1999-06-17 | 44.10 |
| 1999-06-16 | 41.93 |
| 1999-06-15 | 39.03 |
| 1999-06-14 | 38.18 |
| 1999-06-11 | 38.79 |
| 1999-06-10 | 37.58 |
| 1999-06-09 | 36.98 |
| 1999-06-08 | 37.58 |
| 1999-06-07 | 36.37 |
| 1999-06-04 | 35.17 |
| 1999-06-03 | 35.17 |
| 1999-06-02 | 35.77 |
| 1999-06-01 | 30.94 |
| 1999-05-31 | 29.74 |
| 1999-05-28 | 27.93 |
| 1999-05-27 | 30.34 |
| 1999-05-26 | 30.94 |
| 1999-05-25 | 29.13 |
| 1999-05-24 | 29.13 |
| 1999-05-21 | 30.34 |
| 1999-05-20 | 34.56 |
| 1999-05-19 | 30.94 |
| 1999-05-18 | 29.13 |
| 1999-05-17 | 24.91 |
| 1999-05-14 | 26.12 |
| 1999-05-13 | 27.93 |
| 1999-05-12 | 29.13 |
| 1999-05-11 | 26.12 |
| 1999-05-10 | 24.31 |
| 1999-05-07 | 38.18 |
| 1999-05-06 | 46.63 |
| 1999-05-05 | 44.82 |
| 1999-05-04 | 49.65 |
| 1999-05-03 | 23.10 |
| 1999-04-30 | 23.70 |
| 1999-04-29 | 23.10 |
| 1999-04-28 | 19.48 |
| 1999-04-27 | 21.89 |
| 1999-04-26 | 21.29 |
| 1999-04-23 | 21.29 |
| 1999-04-22 | 22.49 |
| 1999-04-21 | 18.87 |
| 1999-04-20 | 18.27 |
| 1999-04-19 | 20.08 |
| 1999-04-16 | 18.27 |
| 1999-04-15 | 15.25 |
| 1999-04-14 | 11.03 |
| 1999-04-13 | 12.24 |
| 1999-04-12 | 11.03 |
| 1999-04-09 | 9.22 |
| 1999-04-08 | 9.82 |
| 1999-04-07 | 10.43 |
| 1999-04-01 | 9.22 |
| 1999-03-31 | 10.43 |
| 1999-03-30 | 8.62 |
| 1999-03-29 | 6.81 |
| 1999-03-26 | 9.82 |
| 1999-03-25 | 8.01 |
| 1999-03-24 | 8.01 |
| 1999-03-23 | 9.82 |
| 1999-03-22 | 9.82 |
| 1999-03-19 | 8.62 |
| 1999-03-18 | 8.62 |
| 1999-03-17 | 8.01 |
| 1999-03-16 | 9.82 |
| 1999-03-15 | 8.62 |
| 1999-03-12 | 9.82 |
| 1999-03-11 | 11.03 |
| 1999-03-10 | 8.01 |
| 1999-03-09 | 8.01 |
| 1999-03-08 | 8.01 |
| 1999-03-05 | 9.22 |
| 1999-03-04 | 8.01 |
| 1999-03-03 | 7.41 |
| 1999-03-02 | 6.81 |
| 1999-03-01 | 8.62 |
| 1999-02-26 | 8.01 |
| 1999-02-25 | 9.82 |
| 1999-02-24 | 9.22 |
| 1999-02-23 | 6.20 |
| 1999-02-22 | 3.79 |
| 1999-02-19 | 4.39 |
| 1999-02-15 | 4.39 |
| 1999-02-12 | 4.39 |
| 1999-02-11 | 2.58 |
| 1999-02-10 | 1.98 |
| 1999-02-09 | 3.79 |
| 1999-02-08 | 3.19 |
| 1999-02-05 | 1.98 |
| 1999-02-04 | 3.19 |
| 1999-02-03 | 4.39 |
| 1999-02-02 | 6.81 |
| 1999-02-01 | 3.19 |
| 1999-01-29 | 2.58 |
| 1999-01-28 | 3.19 |
| 1999-01-27 | 3.79 |
| 1999-01-26 | 3.19 |
| 1999-01-25 | 2.58 |
| 1999-01-22 | 5.00 |
| 1999-01-21 | 5.60 |
| 1999-01-20 | 4.39 |
| 1999-01-19 | 5.60 |
| 1999-01-18 | 5.60 |
| 1999-01-15 | 5.60 |
| 1999-01-14 | 5.60 |
| 1999-01-13 | 9.22 |
| 1999-01-12 | 5.60 |
| 1999-01-11 | 8.01 |
| 1999-01-08 | 9.82 |
| 1999-01-07 | 10.43 |
| 1999-01-06 | 10.43 |
| 1999-01-05 | 8.62 |
| 1999-01-04 | 8.01 |
| 1998-12-31 | 8.62 |
| 1998-12-30 | 8.01 |
| 1998-12-29 | 9.22 |
| 1998-12-28 | 8.01 |
| 1998-12-24 | 9.82 |
| 1998-12-23 | 9.82 |
| 1998-12-22 | 10.43 |
| 1998-12-21 | 9.22 |
| 1998-12-18 | 9.22 |
| 1998-12-17 | 9.22 |
| 1998-12-16 | 5.60 |
| 1998-12-15 | 4.39 |
| 1998-12-14 | 4.39 |
| 1998-12-11 | 11.03 |
| 1998-12-10 | 14.05 |
| 1998-12-09 | 14.65 |
| 1998-12-08 | 14.65 |
| 1998-12-07 | 14.65 |
| 1998-12-04 | 11.63 |
| 1998-12-03 | 13.44 |
| 1998-12-02 | 15.25 |
| 1998-12-01 | 17.06 |
| 1998-11-30 | 21.89 |
| 1998-11-27 | 24.91 |
| 1998-11-26 | 26.12 |
| 1998-11-25 | 27.32 |
| 1998-11-24 | 26.12 |
| 1998-11-23 | 22.49 |
| 1998-11-20 | 20.08 |
| 1998-11-19 | 21.29 |
| 1998-11-18 | 21.29 |
| 1998-11-17 | 17.67 |
| 1998-11-16 | 18.87 |
| 1998-11-13 | 18.87 |
| 1998-11-12 | 14.05 |
| 1998-11-11 | 14.65 |
| 1998-11-10 | 11.03 |
| 1998-11-09 | 5.00 |
| 1998-11-06 | 6.20 |
| 1998-11-05 | 5.00 |
| 1998-11-04 | 10.43 |
| 1998-11-03 | 9.22 |
| 1998-11-02 | -0.44 |
| 1998-10-30 | -5.87 |
| 1998-10-29 | -6.47 |
| 1998-10-27 | -7.68 |
| 1998-10-26 | -10.09 |
| 1998-10-23 | -11.90 |
| 1998-10-22 | -11.30 |
| 1998-10-21 | -9.49 |
| 1998-10-20 | -10.69 |
| 1998-10-19 | -13.07 |
| 1998-10-16 | -11.88 |
| 1998-10-15 | -12.48 |
| 1998-10-14 | -7.72 |
| 1998-10-13 | -16.05 |
| 1998-10-12 | -16.05 |
| 1998-10-09 | -15.46 |
| 1998-10-08 | -19.03 |
| 1998-10-07 | -19.62 |
| 1998-10-05 | -19.62 |
| 1998-09-30 | -16.65 |
| 1998-09-29 | -17.84 |
| 1998-09-28 | -19.62 |
| 1998-09-25 | -19.03 |
| 1998-09-24 | -19.62 |
| 1998-09-23 | -20.22 |
| 1998-09-22 | -17.24 |
| 1998-09-21 | -18.43 |
| 1998-09-18 | -14.86 |
| 1998-09-17 | -13.07 |
| 1998-09-16 | -10.10 |
| 1998-09-15 | -11.29 |
| 1998-09-14 | -11.88 |
| 1998-09-11 | -13.67 |
| 1998-09-10 | -16.05 |
| 1998-09-09 | -18.43 |
| 1998-09-08 | -17.84 |
| 1998-09-07 | -17.24 |
| 1998-09-04 | -22.01 |
| 1998-09-03 | -23.20 |
| 1998-09-02 | -23.20 |
| 1998-09-01 | -22.60 |
| 1998-08-31 | -21.41 |
| 1998-08-28 | -24.98 |
| 1998-08-27 | -11.29 |
| 1998-08-26 | -14.27 |
| 1998-08-25 | -23.79 |
| 1998-08-24 | -23.79 |
| 1998-08-21 | -23.79 |
| 1998-08-20 | -23.20 |
| 1998-08-19 | -23.79 |
| 1998-08-18 | -28.55 |
| 1998-08-14 | -27.36 |
| 1998-08-13 | -28.55 |
| 1998-08-12 | -28.55 |
| 1998-08-11 | -30.34 |
| 1998-08-10 | -29.15 |
| 1998-08-07 | -30.34 |
| 1998-08-06 | -28.55 |
| 1998-08-05 | -27.96 |
| 1998-08-04 | -27.36 |
| 1998-08-03 | -27.96 |
| 1998-07-31 | -24.39 |
| 1998-07-30 | -29.75 |
| 1998-07-29 | -28.55 |
| 1998-07-28 | -23.20 |
| 1998-07-27 | -16.05 |
| 1998-07-24 | -6.53 |
| 1998-07-23 | -4.14 |
| 1998-07-22 | 1.81 |
| 1998-07-21 | 3.00 |
| 1998-07-20 | 7.76 |
| 1998-07-17 | 11.34 |
| 1998-07-16 | 10.14 |
| 1998-07-15 | 6.57 |
| 1998-07-14 | -1.17 |
| 1998-07-13 | -10.10 |
| 1998-07-10 | 8.36 |
| 1998-07-09 | 19.67 |
| 1998-07-08 | 21.46 |
| 1998-07-07 | 17.88 |
| 1998-07-06 | 33.36 |
| 1998-07-03 | 39.32 |
| 1998-07-02 | 45.27 |
| 1998-06-30 | 41.10 |
| 1998-06-29 | 35.75 |
| 1998-06-26 | 32.17 |
| 1998-06-25 | 32.17 |
| 1998-06-24 | 28.60 |
| 1998-06-23 | 28.01 |
| 1998-06-22 | 21.46 |
| 1998-06-19 | 10.14 |
| 1998-06-18 | 15.94 |
| 1998-06-17 | 14.49 |
| 1998-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy