Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00096 | 1980-03-27 | 2008-10-27 | 2009-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0096 % |
|---|---|
| 2009-01-15 | 1,169.73 |
| 2009-01-14 | 1,169.73 |
| 2009-01-13 | 1,169.73 |
| 2009-01-12 | 1,169.73 |
| 2009-01-09 | 1,169.73 |
| 2009-01-08 | 1,169.73 |
| 2009-01-07 | 1,169.73 |
| 2009-01-06 | 1,169.73 |
| 2009-01-05 | 1,169.73 |
| 2009-01-02 | 1,169.73 |
| 2008-12-31 | 1,169.73 |
| 2008-12-30 | 1,169.73 |
| 2008-12-29 | 1,169.73 |
| 2008-12-24 | 1,169.73 |
| 2008-12-23 | 1,169.73 |
| 2008-12-22 | 1,169.73 |
| 2008-12-19 | 1,169.73 |
| 2008-12-18 | 1,169.73 |
| 2008-12-17 | 1,169.73 |
| 2008-12-16 | 1,169.73 |
| 2008-12-15 | 1,169.73 |
| 2008-12-12 | 1,169.73 |
| 2008-12-11 | 1,169.73 |
| 2008-12-10 | 1,169.73 |
| 2008-12-09 | 1,169.73 |
| 2008-12-08 | 1,169.73 |
| 2008-12-05 | 1,169.73 |
| 2008-12-04 | 1,169.73 |
| 2008-12-03 | 1,169.73 |
| 2008-12-02 | 1,169.73 |
| 2008-12-01 | 1,169.73 |
| 2008-11-28 | 1,169.73 |
| 2008-11-27 | 1,169.73 |
| 2008-11-26 | 1,169.73 |
| 2008-11-25 | 1,169.73 |
| 2008-11-24 | 1,169.73 |
| 2008-11-21 | 1,169.73 |
| 2008-11-20 | 1,169.73 |
| 2008-11-19 | 1,169.73 |
| 2008-11-18 | 1,169.73 |
| 2008-11-17 | 1,169.73 |
| 2008-11-14 | 1,169.73 |
| 2008-11-13 | 1,169.73 |
| 2008-11-12 | 1,169.73 |
| 2008-11-11 | 1,169.73 |
| 2008-11-10 | 1,169.73 |
| 2008-11-07 | 1,169.73 |
| 2008-11-06 | 1,169.73 |
| 2008-11-05 | 1,169.73 |
| 2008-11-04 | 1,169.73 |
| 2008-11-03 | 1,169.73 |
| 2008-10-31 | 1,169.73 |
| 2008-10-30 | 1,169.73 |
| 2008-10-29 | 1,169.73 |
| 2008-10-28 | 1,169.73 |
| 2008-10-27 | 1,169.73 |
| 2008-10-24 | 1,165.60 |
| 2008-10-23 | 1,189.59 |
| 2008-10-22 | 1,188.76 |
| 2008-10-21 | 1,188.76 |
| 2008-10-20 | 1,188.76 |
| 2008-10-17 | 1,187.93 |
| 2008-10-16 | 1,189.59 |
| 2008-10-15 | 1,187.93 |
| 2008-10-14 | 1,187.93 |
| 2008-10-13 | 1,188.76 |
| 2008-10-10 | 1,186.28 |
| 2008-10-09 | 1,187.10 |
| 2008-10-08 | 1,187.10 |
| 2008-10-06 | 1,186.28 |
| 2008-10-03 | 1,185.45 |
| 2008-10-02 | 1,185.45 |
| 2008-09-30 | 1,182.97 |
| 2008-09-29 | 1,107.69 |
| 2008-09-26 | 1,099.42 |
| 2008-09-25 | 1,041.52 |
| 2008-09-24 | 1,058.06 |
| 2008-09-23 | 1,010.09 |
| 2008-09-22 | 1,020.84 |
| 2008-09-19 | 996.02 |
| 2008-09-18 | 967.07 |
| 2008-09-17 | 1,006.78 |
| 2008-09-16 | 1,039.04 |
| 2008-09-12 | 1,115.97 |
| 2008-09-11 | 1,092.80 |
| 2008-09-10 | 1,091.15 |
| 2008-09-09 | 1,111.83 |
| 2008-09-08 | 1,099.42 |
| 2008-09-05 | 1,107.69 |
| 2008-09-04 | 1,111.83 |
| 2008-09-03 | 1,115.14 |
| 2008-09-02 | 1,090.32 |
| 2008-09-01 | 1,099.42 |
| 2008-08-29 | 1,132.51 |
| 2008-08-28 | 1,146.57 |
| 2008-08-27 | 1,154.84 |
| 2008-08-26 | 1,156.50 |
| 2008-08-25 | 1,155.67 |
| 2008-08-21 | 1,158.15 |
| 2008-08-20 | 1,161.46 |
| 2008-08-19 | 1,161.46 |
| 2008-08-18 | 1,162.29 |
| 2008-08-15 | 1,166.42 |
| 2008-08-14 | 1,164.77 |
| 2008-08-13 | 1,168.91 |
| 2008-08-12 | 1,173.87 |
| 2008-08-11 | 1,171.39 |
| 2008-08-08 | 1,165.60 |
| 2008-08-07 | 1,166.42 |
| 2008-08-05 | 1,168.91 |
| 2008-08-04 | 1,168.08 |
| 2008-08-01 | 1,167.25 |
| 2008-07-31 | 1,166.42 |
| 2008-07-30 | 1,169.73 |
| 2008-07-29 | 1,168.91 |
| 2008-07-28 | 1,166.42 |
| 2008-07-25 | 1,167.25 |
| 2008-07-24 | 1,166.42 |
| 2008-07-23 | 1,164.77 |
| 2008-07-22 | 1,164.77 |
| 2008-07-21 | 1,165.60 |
| 2008-07-18 | 1,164.77 |
| 2008-07-17 | 1,164.77 |
| 2008-07-16 | 1,166.42 |
| 2008-07-15 | 1,163.94 |
| 2008-07-14 | 1,163.94 |
| 2008-07-11 | 1,165.59 |
| 2008-07-10 | 1,163.94 |
| 2008-07-09 | 1,163.12 |
| 2008-07-08 | 1,164.77 |
| 2008-07-07 | 1,162.29 |
| 2008-07-04 | 1,160.64 |
| 2008-07-03 | 1,163.12 |
| 2008-07-02 | 1,163.94 |
| 2008-06-30 | 1,160.64 |
| 2008-06-27 | 1,158.17 |
| 2008-06-26 | 1,157.35 |
| 2008-06-25 | 1,158.17 |
| 2008-06-24 | 1,159.82 |
| 2008-06-23 | 1,157.35 |
| 2008-06-20 | 1,154.87 |
| 2008-06-19 | 1,156.52 |
| 2008-06-18 | 1,159.00 |
| 2008-06-17 | 1,158.17 |
| 2008-06-16 | 1,159.82 |
| 2008-06-13 | 1,159.82 |
| 2008-06-12 | 1,161.47 |
| 2008-06-11 | 1,160.64 |
| 2008-06-10 | 1,161.47 |
| 2008-06-06 | 1,163.94 |
| 2008-06-05 | 1,164.77 |
| 2008-06-04 | 1,168.89 |
| 2008-06-03 | 1,159.00 |
| 2008-06-02 | 1,115.30 |
| 2008-05-30 | 1,115.30 |
| 2008-05-29 | 1,115.30 |
| 2008-05-28 | 1,090.56 |
| 2008-05-27 | 1,134.26 |
| 2008-05-26 | 1,132.61 |
| 2008-05-23 | 1,155.70 |
| 2008-05-22 | 1,130.96 |
| 2008-05-21 | 1,140.86 |
| 2008-05-20 | 1,160.64 |
| 2008-05-19 | 1,143.33 |
| 2008-05-16 | 1,174.66 |
| 2008-05-15 | 1,084.79 |
| 2008-05-14 | 1,099.63 |
| 2008-05-13 | 1,065.00 |
| 2008-05-09 | 1,050.99 |
| 2008-05-08 | 1,045.22 |
| 2008-05-07 | 1,028.73 |
| 2008-05-06 | 1,037.80 |
| 2008-05-05 | 1,041.92 |
| 2008-05-02 | 1,022.13 |
| 2008-04-30 | 1,058.41 |
| 2008-04-29 | 1,077.37 |
| 2008-04-28 | 1,039.44 |
| 2008-04-25 | 1,013.06 |
| 2008-04-24 | 1,005.64 |
| 2008-04-23 | 996.57 |
| 2008-04-22 | 1,027.08 |
| 2008-04-21 | 1,054.29 |
| 2008-04-18 | 1,027.90 |
| 2008-04-17 | 1,059.23 |
| 2008-04-16 | 1,066.65 |
| 2008-04-15 | 1,055.11 |
| 2008-04-14 | 1,042.87 |
| 2008-04-11 | 1,050.22 |
| 2008-04-10 | 1,073.06 |
| 2008-04-09 | 1,009.43 |
| 2008-04-08 | 993.11 |
| 2008-04-07 | 958.04 |
| 2008-04-03 | 968.64 |
| 2008-04-02 | 970.27 |
| 2008-04-01 | 964.56 |
| 2008-03-31 | 1,006.98 |
| 2008-03-28 | 864.22 |
| 2008-03-27 | 870.75 |
| 2008-03-26 | 838.12 |
| 2008-03-25 | 828.33 |
| 2008-03-20 | 829.96 |
| 2008-03-19 | 736.15 |
| 2008-03-18 | 664.36 |
| 2008-03-17 | 690.47 |
| 2008-03-14 | 591.35 |
| 2008-03-13 | 583.60 |
| 2008-03-12 | 581.97 |
| 2008-03-11 | 544.04 |
| 2008-03-10 | 551.79 |
| 2008-03-07 | 584.42 |
| 2008-03-06 | 592.58 |
| 2008-03-05 | 631.33 |
| 2008-03-04 | 674.56 |
| 2008-03-03 | 686.80 |
| 2008-02-29 | 689.65 |
| 2008-02-28 | 681.49 |
| 2008-02-27 | 683.53 |
| 2008-02-26 | 679.86 |
| 2008-02-25 | 683.13 |
| 2008-02-22 | 663.96 |
| 2008-02-21 | 670.07 |
| 2008-02-20 | 676.60 |
| 2008-02-19 | 677.42 |
| 2008-02-18 | 703.93 |
| 2008-02-15 | 690.06 |
| 2008-02-14 | 695.77 |
| 2008-02-13 | 679.05 |
| 2008-02-12 | 624.80 |
| 2008-02-11 | 626.02 |
| 2008-02-06 | 639.89 |
| 2008-02-05 | 618.27 |
| 2008-02-04 | 615.83 |
| 2008-02-01 | 616.23 |
| 2008-01-31 | 613.79 |
| 2008-01-30 | 601.55 |
| 2008-01-29 | 634.18 |
| 2008-01-28 | 634.59 |
| 2008-01-25 | 634.18 |
| 2008-01-24 | 638.26 |
| 2008-01-23 | 634.18 |
| 2008-01-22 | 615.42 |
| 2008-01-21 | 663.55 |
| 2008-01-18 | 679.45 |
| 2008-01-17 | 654.17 |
| 2008-01-16 | 642.34 |
| 2008-01-15 | 688.84 |
| 2008-01-14 | 697.81 |
| 2008-01-11 | 688.02 |
| 2008-01-10 | 684.35 |
| 2008-01-09 | 690.88 |
| 2008-01-08 | 688.84 |
| 2008-01-07 | 658.65 |
| 2008-01-04 | 664.36 |
| 2008-01-03 | 658.65 |
| 2008-01-02 | 691.28 |
| 2007-12-31 | 679.05 |
| 2007-12-28 | 646.42 |
| 2007-12-27 | 637.04 |
| 2007-12-24 | 634.18 |
| 2007-12-21 | 634.18 |
| 2007-12-20 | 609.71 |
| 2007-12-19 | 621.13 |
| 2007-12-18 | 593.39 |
| 2007-12-17 | 607.26 |
| 2007-12-14 | 617.87 |
| 2007-12-13 | 625.21 |
| 2007-12-12 | 631.73 |
| 2007-12-11 | 638.67 |
| 2007-12-10 | 641.11 |
| 2007-12-07 | 619.90 |
| 2007-12-06 | 621.13 |
| 2007-12-05 | 584.42 |
| 2007-12-04 | 570.14 |
| 2007-12-03 | 569.74 |
| 2007-11-30 | 572.18 |
| 2007-11-29 | 539.55 |
| 2007-11-28 | 521.61 |
| 2007-11-27 | 513.45 |
| 2007-11-26 | 505.29 |
| 2007-11-23 | 493.87 |
| 2007-11-22 | 489.38 |
| 2007-11-21 | 493.05 |
| 2007-11-20 | 503.66 |
| 2007-11-19 | 521.20 |
| 2007-11-16 | 533.84 |
| 2007-11-15 | 538.74 |
| 2007-11-14 | 542.82 |
| 2007-11-13 | 533.03 |
| 2007-11-12 | 534.25 |
| 2007-11-09 | 546.08 |
| 2007-11-08 | 551.79 |
| 2007-11-07 | 568.92 |
| 2007-11-06 | 560.76 |
| 2007-11-05 | 560.76 |
| 2007-11-02 | 561.17 |
| 2007-11-01 | 568.92 |
| 2007-10-31 | 553.42 |
| 2007-10-30 | 559.95 |
| 2007-10-29 | 563.21 |
| 2007-10-26 | 550.16 |
| 2007-10-25 | 544.04 |
| 2007-10-24 | 533.84 |
| 2007-10-23 | 541.18 |
| 2007-10-22 | 542.41 |
| 2007-10-18 | 546.89 |
| 2007-10-17 | 542.00 |
| 2007-10-16 | 540.37 |
| 2007-10-15 | 544.45 |
| 2007-10-12 | 551.79 |
| 2007-10-11 | 559.54 |
| 2007-10-10 | 545.67 |
| 2007-10-09 | 551.79 |
| 2007-10-08 | 549.34 |
| 2007-10-05 | 541.18 |
| 2007-10-04 | 540.37 |
| 2007-10-03 | 539.55 |
| 2007-10-02 | 568.51 |
| 2007-09-28 | 557.09 |
| 2007-09-27 | 573.00 |
| 2007-09-25 | 573.41 |
| 2007-09-24 | 577.49 |
| 2007-09-21 | 571.37 |
| 2007-09-20 | 576.67 |
| 2007-09-19 | 560.76 |
| 2007-09-18 | 550.97 |
| 2007-09-17 | 547.30 |
| 2007-09-14 | 546.08 |
| 2007-09-13 | 542.85 |
| 2007-09-12 | 543.66 |
| 2007-09-11 | 537.21 |
| 2007-09-10 | 538.82 |
| 2007-09-07 | 538.82 |
| 2007-09-06 | 538.01 |
| 2007-09-05 | 533.17 |
| 2007-09-04 | 527.12 |
| 2007-09-03 | 536.80 |
| 2007-08-31 | 529.14 |
| 2007-08-30 | 523.49 |
| 2007-08-29 | 522.69 |
| 2007-08-28 | 533.17 |
| 2007-08-27 | 529.54 |
| 2007-08-24 | 533.98 |
| 2007-08-23 | 531.56 |
| 2007-08-22 | 527.93 |
| 2007-08-21 | 525.51 |
| 2007-08-20 | 528.33 |
| 2007-08-17 | 504.94 |
| 2007-08-16 | 519.46 |
| 2007-08-15 | 529.14 |
| 2007-08-14 | 528.74 |
| 2007-08-13 | 529.14 |
| 2007-08-10 | 525.51 |
| 2007-08-09 | 538.42 |
| 2007-08-08 | 544.06 |
| 2007-08-07 | 530.75 |
| 2007-08-06 | 539.63 |
| 2007-08-03 | 556.97 |
| 2007-08-02 | 557.77 |
| 2007-08-01 | 551.32 |
| 2007-07-31 | 563.82 |
| 2007-07-30 | 557.77 |
| 2007-07-27 | 558.18 |
| 2007-07-26 | 569.47 |
| 2007-07-25 | 569.47 |
| 2007-07-24 | 550.92 |
| 2007-07-23 | 537.21 |
| 2007-07-20 | 536.80 |
| 2007-07-19 | 536.40 |
| 2007-07-18 | 533.98 |
| 2007-07-17 | 531.16 |
| 2007-07-16 | 533.58 |
| 2007-07-13 | 529.14 |
| 2007-07-12 | 533.98 |
| 2007-07-11 | 530.75 |
| 2007-07-10 | 533.17 |
| 2007-07-09 | 529.14 |
| 2007-07-06 | 532.77 |
| 2007-07-05 | 535.19 |
| 2007-07-04 | 535.59 |
| 2007-07-03 | 541.24 |
| 2007-06-29 | 538.82 |
| 2007-06-28 | 537.21 |
| 2007-06-27 | 529.95 |
| 2007-06-26 | 536.00 |
| 2007-06-25 | 531.96 |
| 2007-06-22 | 531.56 |
| 2007-06-21 | 533.58 |
| 2007-06-20 | 533.98 |
| 2007-06-18 | 542.45 |
| 2007-06-15 | 545.27 |
| 2007-06-14 | 542.05 |
| 2007-06-13 | 542.45 |
| 2007-06-12 | 548.90 |
| 2007-06-11 | 541.24 |
| 2007-06-08 | 540.43 |
| 2007-06-07 | 549.31 |
| 2007-06-06 | 540.84 |
| 2007-06-05 | 538.01 |
| 2007-06-04 | 541.24 |
| 2007-06-01 | 543.26 |
| 2007-05-31 | 552.93 |
| 2007-05-30 | 557.37 |
| 2007-05-29 | 563.02 |
| 2007-05-28 | 566.65 |
| 2007-05-25 | 575.92 |
| 2007-05-23 | 583.99 |
| 2007-05-22 | 586.00 |
| 2007-05-21 | 585.60 |
| 2007-05-18 | 587.21 |
| 2007-05-17 | 585.60 |
| 2007-05-16 | 587.62 |
| 2007-05-15 | 585.20 |
| 2007-05-14 | 584.39 |
| 2007-05-11 | 584.79 |
| 2007-05-10 | 591.25 |
| 2007-05-09 | 584.79 |
| 2007-05-08 | 584.39 |
| 2007-05-07 | 589.63 |
| 2007-05-04 | 592.05 |
| 2007-05-03 | 591.65 |
| 2007-05-02 | 597.70 |
| 2007-04-30 | 595.68 |
| 2007-04-27 | 588.83 |
| 2007-04-26 | 594.88 |
| 2007-04-25 | 590.44 |
| 2007-04-24 | 586.00 |
| 2007-04-23 | 595.28 |
| 2007-04-20 | 588.02 |
| 2007-04-19 | 580.76 |
| 2007-04-18 | 595.28 |
| 2007-04-17 | 599.31 |
| 2007-04-16 | 600.10 |
| 2007-04-13 | 599.31 |
| 2007-04-12 | 598.53 |
| 2007-04-11 | 578.56 |
| 2007-04-10 | 584.43 |
| 2007-04-04 | 580.52 |
| 2007-04-03 | 575.04 |
| 2007-04-02 | 569.95 |
| 2007-03-30 | 575.04 |
| 2007-03-29 | 557.42 |
| 2007-03-28 | 551.15 |
| 2007-03-27 | 557.03 |
| 2007-03-26 | 561.33 |
| 2007-03-23 | 558.59 |
| 2007-03-22 | 553.89 |
| 2007-03-21 | 547.24 |
| 2007-03-20 | 551.15 |
| 2007-03-19 | 549.98 |
| 2007-03-16 | 550.76 |
| 2007-03-15 | 551.94 |
| 2007-03-14 | 543.71 |
| 2007-03-13 | 555.85 |
| 2007-03-12 | 560.94 |
| 2007-03-09 | 549.98 |
| 2007-03-08 | 542.15 |
| 2007-03-07 | 526.48 |
| 2007-03-06 | 538.62 |
| 2007-03-05 | 516.30 |
| 2007-03-02 | 553.50 |
| 2007-03-01 | 557.81 |
| 2007-02-28 | 540.19 |
| 2007-02-27 | 560.16 |
| 2007-02-26 | 585.61 |
| 2007-02-23 | 591.87 |
| 2007-02-22 | 604.80 |
| 2007-02-21 | 628.68 |
| 2007-02-16 | 629.46 |
| 2007-02-15 | 610.67 |
| 2007-02-14 | 589.13 |
| 2007-02-13 | 594.61 |
| 2007-02-12 | 604.40 |
| 2007-02-09 | 597.75 |
| 2007-02-08 | 593.83 |
| 2007-02-07 | 599.31 |
| 2007-02-06 | 604.80 |
| 2007-02-05 | 596.96 |
| 2007-02-02 | 595.01 |
| 2007-02-01 | 585.22 |
| 2007-01-31 | 589.52 |
| 2007-01-30 | 607.93 |
| 2007-01-29 | 605.97 |
| 2007-01-26 | 610.28 |
| 2007-01-25 | 607.93 |
| 2007-01-24 | 611.84 |
| 2007-01-23 | 611.84 |
| 2007-01-22 | 606.36 |
| 2007-01-19 | 596.96 |
| 2007-01-18 | 605.19 |
| 2007-01-17 | 609.10 |
| 2007-01-16 | 571.90 |
| 2007-01-15 | 578.17 |
| 2007-01-12 | 548.41 |
| 2007-01-11 | 543.71 |
| 2007-01-10 | 541.36 |
| 2007-01-09 | 547.24 |
| 2007-01-08 | 550.76 |
| 2007-01-05 | 531.97 |
| 2007-01-04 | 512.78 |
| 2007-01-03 | 521.79 |
| 2007-01-02 | 521.79 |
| 2006-12-29 | 538.23 |
| 2006-12-28 | 505.34 |
| 2006-12-27 | 493.99 |
| 2006-12-22 | 490.46 |
| 2006-12-21 | 484.59 |
| 2006-12-20 | 486.15 |
| 2006-12-19 | 487.33 |
| 2006-12-18 | 501.03 |
| 2006-12-15 | 508.47 |
| 2006-12-14 | 512.39 |
| 2006-12-13 | 511.61 |
| 2006-12-12 | 522.57 |
| 2006-12-11 | 518.65 |
| 2006-12-08 | 512.39 |
| 2006-12-07 | 510.82 |
| 2006-12-06 | 506.12 |
| 2006-12-05 | 497.51 |
| 2006-12-04 | 490.46 |
| 2006-12-01 | 491.24 |
| 2006-11-30 | 486.15 |
| 2006-11-29 | 475.58 |
| 2006-11-28 | 471.67 |
| 2006-11-27 | 481.85 |
| 2006-11-24 | 483.81 |
| 2006-11-23 | 484.20 |
| 2006-11-22 | 479.50 |
| 2006-11-21 | 477.93 |
| 2006-11-20 | 475.58 |
| 2006-11-17 | 479.50 |
| 2006-11-16 | 467.75 |
| 2006-11-15 | 470.88 |
| 2006-11-14 | 468.14 |
| 2006-11-13 | 462.27 |
| 2006-11-10 | 466.97 |
| 2006-11-09 | 468.93 |
| 2006-11-08 | 472.06 |
| 2006-11-07 | 478.32 |
| 2006-11-06 | 479.50 |
| 2006-11-03 | 476.37 |
| 2006-11-02 | 479.50 |
| 2006-11-01 | 485.37 |
| 2006-10-31 | 479.50 |
| 2006-10-27 | 479.50 |
| 2006-10-26 | 480.28 |
| 2006-10-25 | 487.33 |
| 2006-10-24 | 487.33 |
| 2006-10-23 | 487.33 |
| 2006-10-20 | 488.50 |
| 2006-10-19 | 491.24 |
| 2006-10-18 | 491.24 |
| 2006-10-17 | 483.41 |
| 2006-10-16 | 488.11 |
| 2006-10-13 | 486.94 |
| 2006-10-12 | 492.81 |
| 2006-10-11 | 494.38 |
| 2006-10-10 | 487.33 |
| 2006-10-09 | 491.24 |
| 2006-10-06 | 499.08 |
| 2006-10-05 | 499.86 |
| 2006-10-04 | 496.34 |
| 2006-10-03 | 501.03 |
| 2006-09-29 | 501.03 |
| 2006-09-28 | 493.20 |
| 2006-09-27 | 495.55 |
| 2006-09-26 | 496.73 |
| 2006-09-25 | 497.90 |
| 2006-09-22 | 485.76 |
| 2006-09-21 | 491.24 |
| 2006-09-20 | 490.07 |
| 2006-09-19 | 491.24 |
| 2006-09-18 | 488.90 |
| 2006-09-15 | 488.90 |
| 2006-09-14 | 485.02 |
| 2006-09-13 | 480.37 |
| 2006-09-12 | 480.37 |
| 2006-09-11 | 480.76 |
| 2006-09-08 | 477.27 |
| 2006-09-07 | 481.15 |
| 2006-09-06 | 478.82 |
| 2006-09-05 | 480.76 |
| 2006-09-04 | 481.15 |
| 2006-09-01 | 474.17 |
| 2006-08-31 | 476.50 |
| 2006-08-30 | 480.37 |
| 2006-08-29 | 479.60 |
| 2006-08-28 | 476.50 |
| 2006-08-25 | 473.01 |
| 2006-08-24 | 467.59 |
| 2006-08-23 | 465.65 |
| 2006-08-22 | 469.52 |
| 2006-08-21 | 469.14 |
| 2006-08-18 | 481.15 |
| 2006-08-17 | 483.86 |
| 2006-08-16 | 482.70 |
| 2006-08-15 | 472.24 |
| 2006-08-14 | 461.39 |
| 2006-08-11 | 463.71 |
| 2006-08-10 | 467.20 |
| 2006-08-09 | 483.47 |
| 2006-08-08 | 424.97 |
| 2006-08-07 | 425.36 |
| 2006-08-04 | 420.71 |
| 2006-08-03 | 427.68 |
| 2006-08-02 | 428.84 |
| 2006-08-01 | 429.23 |
| 2006-07-31 | 433.11 |
| 2006-07-28 | 433.11 |
| 2006-07-27 | 445.12 |
| 2006-07-26 | 440.47 |
| 2006-07-25 | 430.78 |
| 2006-07-24 | 430.78 |
| 2006-07-21 | 433.88 |
| 2006-07-20 | 432.33 |
| 2006-07-19 | 421.87 |
| 2006-07-18 | 419.55 |
| 2006-07-17 | 417.61 |
| 2006-07-14 | 417.61 |
| 2006-07-13 | 427.68 |
| 2006-07-12 | 427.68 |
| 2006-07-11 | 430.39 |
| 2006-07-10 | 422.26 |
| 2006-07-07 | 422.26 |
| 2006-07-06 | 416.06 |
| 2006-07-05 | 416.06 |
| 2006-07-04 | 426.91 |
| 2006-07-03 | 423.03 |
| 2006-06-30 | 419.16 |
| 2006-06-29 | 392.81 |
| 2006-06-28 | 390.49 |
| 2006-06-27 | 397.85 |
| 2006-06-26 | 400.56 |
| 2006-06-23 | 399.79 |
| 2006-06-22 | 399.79 |
| 2006-06-21 | 395.14 |
| 2006-06-20 | 393.59 |
| 2006-06-19 | 399.40 |
| 2006-06-16 | 404.82 |
| 2006-06-15 | 398.24 |
| 2006-06-14 | 395.91 |
| 2006-06-13 | 408.70 |
| 2006-06-12 | 435.04 |
| 2006-06-09 | 434.66 |
| 2006-06-08 | 436.20 |
| 2006-06-07 | 436.98 |
| 2006-06-06 | 435.82 |
| 2006-06-05 | 435.82 |
| 2006-06-02 | 440.08 |
| 2006-06-01 | 444.34 |
| 2006-05-30 | 450.93 |
| 2006-05-29 | 449.38 |
| 2006-05-26 | 449.38 |
| 2006-05-25 | 442.40 |
| 2006-05-24 | 450.15 |
| 2006-05-23 | 457.90 |
| 2006-05-22 | 442.40 |
| 2006-05-19 | 445.12 |
| 2006-05-18 | 441.63 |
| 2006-05-17 | 450.93 |
| 2006-05-16 | 457.90 |
| 2006-05-15 | 464.87 |
| 2006-05-12 | 482.70 |
| 2006-05-11 | 482.70 |
| 2006-05-10 | 473.01 |
| 2006-05-09 | 475.72 |
| 2006-05-08 | 481.15 |
| 2006-05-04 | 477.27 |
| 2006-05-03 | 485.02 |
| 2006-05-02 | 474.56 |
| 2006-04-28 | 471.07 |
| 2006-04-27 | 466.42 |
| 2006-04-26 | 449.38 |
| 2006-04-25 | 447.44 |
| 2006-04-24 | 465.65 |
| 2006-04-21 | 474.56 |
| 2006-04-20 | 487.73 |
| 2006-04-19 | 486.18 |
| 2006-04-18 | 486.18 |
| 2006-04-13 | 483.47 |
| 2006-04-12 | 477.27 |
| 2006-04-11 | 467.20 |
| 2006-04-10 | 470.30 |
| 2006-04-07 | 468.52 |
| 2006-04-06 | 470.78 |
| 2006-04-04 | 459.86 |
| 2006-04-03 | 459.48 |
| 2006-03-31 | 464.75 |
| 2006-03-30 | 463.62 |
| 2006-03-29 | 460.61 |
| 2006-03-28 | 460.99 |
| 2006-03-27 | 461.74 |
| 2006-03-24 | 451.57 |
| 2006-03-23 | 433.88 |
| 2006-03-22 | 433.13 |
| 2006-03-21 | 423.34 |
| 2006-03-20 | 423.34 |
| 2006-03-17 | 425.22 |
| 2006-03-16 | 419.57 |
| 2006-03-15 | 427.85 |
| 2006-03-14 | 415.43 |
| 2006-03-13 | 412.42 |
| 2006-03-10 | 406.77 |
| 2006-03-09 | 403.01 |
| 2006-03-08 | 410.54 |
| 2006-03-07 | 403.76 |
| 2006-03-06 | 403.76 |
| 2006-03-03 | 411.67 |
| 2006-03-02 | 412.04 |
| 2006-03-01 | 408.65 |
| 2006-02-28 | 417.31 |
| 2006-02-27 | 412.04 |
| 2006-02-24 | 425.22 |
| 2006-02-23 | 405.26 |
| 2006-02-22 | 385.69 |
| 2006-02-21 | 389.45 |
| 2006-02-20 | 389.45 |
| 2006-02-17 | 383.43 |
| 2006-02-16 | 390.96 |
| 2006-02-15 | 386.06 |
| 2006-02-14 | 389.45 |
| 2006-02-13 | 384.93 |
| 2006-02-10 | 387.95 |
| 2006-02-09 | 376.65 |
| 2006-02-08 | 370.63 |
| 2006-02-07 | 367.24 |
| 2006-02-06 | 367.24 |
| 2006-02-03 | 366.11 |
| 2006-02-02 | 371.76 |
| 2006-02-01 | 368.37 |
| 2006-01-27 | 359.33 |
| 2006-01-26 | 361.21 |
| 2006-01-25 | 357.83 |
| 2006-01-24 | 351.80 |
| 2006-01-23 | 351.05 |
| 2006-01-20 | 356.32 |
| 2006-01-19 | 355.57 |
| 2006-01-18 | 351.80 |
| 2006-01-17 | 348.04 |
| 2006-01-16 | 349.17 |
| 2006-01-13 | 346.53 |
| 2006-01-12 | 344.27 |
| 2006-01-11 | 350.30 |
| 2006-01-10 | 351.80 |
| 2006-01-09 | 354.06 |
| 2006-01-06 | 346.53 |
| 2006-01-05 | 346.15 |
| 2006-01-04 | 352.18 |
| 2006-01-03 | 350.67 |
| 2005-12-30 | 351.80 |
| 2005-12-29 | 350.30 |
| 2005-12-28 | 346.53 |
| 2005-12-23 | 346.53 |
| 2005-12-22 | 346.53 |
| 2005-12-21 | 346.53 |
| 2005-12-20 | 345.78 |
| 2005-12-19 | 344.27 |
| 2005-12-16 | 340.51 |
| 2005-12-15 | 341.26 |
| 2005-12-14 | 337.12 |
| 2005-12-13 | 337.12 |
| 2005-12-12 | 335.61 |
| 2005-12-09 | 335.61 |
| 2005-12-08 | 339.38 |
| 2005-12-07 | 344.27 |
| 2005-12-06 | 344.27 |
| 2005-12-05 | 344.65 |
| 2005-12-02 | 344.27 |
| 2005-12-01 | 339.75 |
| 2005-11-30 | 336.74 |
| 2005-11-29 | 339.75 |
| 2005-11-28 | 339.00 |
| 2005-11-25 | 339.38 |
| 2005-11-24 | 348.41 |
| 2005-11-23 | 348.79 |
| 2005-11-22 | 340.51 |
| 2005-11-21 | 339.75 |
| 2005-11-18 | 339.75 |
| 2005-11-17 | 335.99 |
| 2005-11-16 | 336.74 |
| 2005-11-15 | 337.49 |
| 2005-11-14 | 335.99 |
| 2005-11-11 | 336.74 |
| 2005-11-10 | 332.98 |
| 2005-11-09 | 335.24 |
| 2005-11-08 | 332.98 |
| 2005-11-07 | 329.21 |
| 2005-11-04 | 332.22 |
| 2005-11-03 | 323.94 |
| 2005-11-02 | 323.19 |
| 2005-11-01 | 322.43 |
| 2005-10-31 | 317.92 |
| 2005-10-28 | 321.68 |
| 2005-10-27 | 321.68 |
| 2005-10-26 | 321.68 |
| 2005-10-25 | 322.06 |
| 2005-10-24 | 321.68 |
| 2005-10-21 | 321.68 |
| 2005-10-20 | 322.81 |
| 2005-10-19 | 322.81 |
| 2005-10-18 | 318.67 |
| 2005-10-17 | 315.66 |
| 2005-10-14 | 311.14 |
| 2005-10-13 | 320.18 |
| 2005-10-12 | 321.68 |
| 2005-10-10 | 339.00 |
| 2005-10-07 | 342.01 |
| 2005-10-06 | 344.27 |
| 2005-10-05 | 349.17 |
| 2005-10-04 | 348.04 |
| 2005-10-03 | 346.91 |
| 2005-09-30 | 347.66 |
| 2005-09-29 | 347.28 |
| 2005-09-28 | 342.77 |
| 2005-09-27 | 351.05 |
| 2005-09-26 | 350.67 |
| 2005-09-23 | 352.18 |
| 2005-09-22 | 351.42 |
| 2005-09-21 | 354.81 |
| 2005-09-20 | 366.48 |
| 2005-09-16 | 369.12 |
| 2005-09-15 | 370.10 |
| 2005-09-14 | 370.47 |
| 2005-09-13 | 370.10 |
| 2005-09-12 | 373.08 |
| 2005-09-09 | 372.34 |
| 2005-09-08 | 373.46 |
| 2005-09-07 | 376.82 |
| 2005-09-06 | 375.70 |
| 2005-09-05 | 377.56 |
| 2005-09-02 | 379.43 |
| 2005-09-01 | 379.05 |
| 2005-08-31 | 385.02 |
| 2005-08-30 | 383.16 |
| 2005-08-29 | 383.16 |
| 2005-08-26 | 386.52 |
| 2005-08-25 | 385.02 |
| 2005-08-24 | 383.90 |
| 2005-08-23 | 383.16 |
| 2005-08-22 | 385.77 |
| 2005-08-19 | 373.83 |
| 2005-08-18 | 370.85 |
| 2005-08-17 | 385.02 |
| 2005-08-16 | 386.52 |
| 2005-08-15 | 390.62 |
| 2005-08-12 | 386.52 |
| 2005-08-11 | 386.52 |
| 2005-08-10 | 384.65 |
| 2005-08-09 | 385.02 |
| 2005-08-08 | 385.40 |
| 2005-08-05 | 378.68 |
| 2005-08-04 | 385.02 |
| 2005-08-03 | 388.75 |
| 2005-08-02 | 377.56 |
| 2005-08-01 | 371.59 |
| 2005-07-29 | 370.85 |
| 2005-07-28 | 360.77 |
| 2005-07-27 | 358.91 |
| 2005-07-26 | 358.53 |
| 2005-07-25 | 358.91 |
| 2005-07-22 | 358.91 |
| 2005-07-21 | 351.44 |
| 2005-07-20 | 357.79 |
| 2005-07-19 | 355.55 |
| 2005-07-18 | 341.74 |
| 2005-07-15 | 341.00 |
| 2005-07-14 | 340.25 |
| 2005-07-13 | 339.88 |
| 2005-07-12 | 335.77 |
| 2005-07-11 | 338.76 |
| 2005-07-08 | 332.79 |
| 2005-07-07 | 331.30 |
| 2005-07-06 | 330.92 |
| 2005-07-05 | 332.79 |
| 2005-07-04 | 335.40 |
| 2005-06-30 | 336.52 |
| 2005-06-29 | 332.79 |
| 2005-06-28 | 332.79 |
| 2005-06-27 | 332.79 |
| 2005-06-24 | 332.79 |
| 2005-06-23 | 336.52 |
| 2005-06-22 | 336.52 |
| 2005-06-21 | 330.92 |
| 2005-06-20 | 336.52 |
| 2005-06-17 | 338.39 |
| 2005-06-16 | 336.52 |
| 2005-06-15 | 336.52 |
| 2005-06-14 | 336.52 |
| 2005-06-13 | 336.52 |
| 2005-06-10 | 338.39 |
| 2005-06-09 | 338.39 |
| 2005-06-08 | 336.52 |
| 2005-06-07 | 332.79 |
| 2005-06-06 | 338.39 |
| 2005-06-03 | 338.39 |
| 2005-06-02 | 338.39 |
| 2005-06-01 | 340.25 |
| 2005-05-31 | 340.25 |
| 2005-05-30 | 332.79 |
| 2005-05-27 | 327.19 |
| 2005-05-26 | 327.19 |
| 2005-05-25 | 325.33 |
| 2005-05-24 | 321.60 |
| 2005-05-23 | 321.60 |
| 2005-05-20 | 323.46 |
| 2005-05-19 | 321.60 |
| 2005-05-18 | 321.60 |
| 2005-05-17 | 314.14 |
| 2005-05-13 | 319.73 |
| 2005-05-12 | 319.73 |
| 2005-05-11 | 314.14 |
| 2005-05-10 | 308.54 |
| 2005-05-09 | 310.40 |
| 2005-05-06 | 319.73 |
| 2005-05-05 | 325.33 |
| 2005-05-04 | 325.33 |
| 2005-05-03 | 329.06 |
| 2005-04-29 | 325.33 |
| 2005-04-28 | 327.19 |
| 2005-04-27 | 325.33 |
| 2005-04-26 | 325.33 |
| 2005-04-25 | 325.33 |
| 2005-04-22 | 325.33 |
| 2005-04-21 | 321.60 |
| 2005-04-20 | 319.73 |
| 2005-04-19 | 319.73 |
| 2005-04-18 | 317.87 |
| 2005-04-15 | 317.87 |
| 2005-04-14 | 321.60 |
| 2005-04-13 | 321.60 |
| 2005-04-12 | 323.61 |
| 2005-04-11 | 327.22 |
| 2005-04-08 | 325.41 |
| 2005-04-07 | 321.81 |
| 2005-04-06 | 318.20 |
| 2005-04-04 | 316.40 |
| 2005-04-01 | 316.40 |
| 2005-03-31 | 316.40 |
| 2005-03-30 | 312.80 |
| 2005-03-29 | 314.60 |
| 2005-03-24 | 316.40 |
| 2005-03-23 | 314.60 |
| 2005-03-22 | 320.01 |
| 2005-03-21 | 321.81 |
| 2005-03-18 | 321.81 |
| 2005-03-17 | 321.81 |
| 2005-03-16 | 325.41 |
| 2005-03-15 | 323.61 |
| 2005-03-14 | 323.61 |
| 2005-03-11 | 329.02 |
| 2005-03-10 | 332.62 |
| 2005-03-09 | 332.62 |
| 2005-03-08 | 334.43 |
| 2005-03-07 | 336.23 |
| 2005-03-04 | 336.23 |
| 2005-03-03 | 339.84 |
| 2005-03-02 | 339.84 |
| 2005-03-01 | 343.44 |
| 2005-02-28 | 339.84 |
| 2005-02-25 | 338.03 |
| 2005-02-24 | 336.23 |
| 2005-02-23 | 329.02 |
| 2005-02-22 | 325.41 |
| 2005-02-21 | 329.02 |
| 2005-02-18 | 327.22 |
| 2005-02-17 | 327.22 |
| 2005-02-16 | 327.22 |
| 2005-02-15 | 330.82 |
| 2005-02-14 | 323.61 |
| 2005-02-08 | 321.81 |
| 2005-02-07 | 320.01 |
| 2005-02-04 | 314.60 |
| 2005-02-03 | 300.18 |
| 2005-02-02 | 294.77 |
| 2005-02-01 | 296.57 |
| 2005-01-31 | 294.77 |
| 2005-01-28 | 291.16 |
| 2005-01-27 | 292.97 |
| 2005-01-26 | 296.57 |
| 2005-01-25 | 296.57 |
| 2005-01-24 | 303.78 |
| 2005-01-21 | 309.19 |
| 2005-01-20 | 314.60 |
| 2005-01-19 | 318.20 |
| 2005-01-18 | 316.40 |
| 2005-01-17 | 318.20 |
| 2005-01-14 | 320.01 |
| 2005-01-13 | 318.20 |
| 2005-01-12 | 316.40 |
| 2005-01-11 | 320.01 |
| 2005-01-10 | 320.01 |
| 2005-01-07 | 323.61 |
| 2005-01-06 | 330.82 |
| 2005-01-05 | 327.22 |
| 2005-01-04 | 332.62 |
| 2005-01-03 | 341.64 |
| 2004-12-31 | 354.26 |
| 2004-12-30 | 325.41 |
| 2004-12-29 | 325.41 |
| 2004-12-28 | 325.41 |
| 2004-12-24 | 325.41 |
| 2004-12-23 | 325.41 |
| 2004-12-22 | 321.81 |
| 2004-12-21 | 332.62 |
| 2004-12-20 | 323.61 |
| 2004-12-17 | 321.81 |
| 2004-12-16 | 320.01 |
| 2004-12-15 | 323.61 |
| 2004-12-14 | 320.01 |
| 2004-12-13 | 325.41 |
| 2004-12-10 | 330.82 |
| 2004-12-09 | 329.02 |
| 2004-12-08 | 332.62 |
| 2004-12-07 | 336.23 |
| 2004-12-06 | 321.81 |
| 2004-12-03 | 332.62 |
| 2004-12-02 | 338.03 |
| 2004-12-01 | 338.03 |
| 2004-11-30 | 341.64 |
| 2004-11-29 | 339.84 |
| 2004-11-26 | 345.24 |
| 2004-11-25 | 347.05 |
| 2004-11-24 | 350.65 |
| 2004-11-23 | 354.26 |
| 2004-11-22 | 341.64 |
| 2004-11-19 | 339.84 |
| 2004-11-18 | 343.44 |
| 2004-11-17 | 341.64 |
| 2004-11-16 | 339.84 |
| 2004-11-15 | 343.44 |
| 2004-11-12 | 343.44 |
| 2004-11-11 | 341.64 |
| 2004-11-10 | 345.24 |
| 2004-11-09 | 345.24 |
| 2004-11-08 | 341.64 |
| 2004-11-05 | 339.84 |
| 2004-11-04 | 341.64 |
| 2004-11-03 | 338.03 |
| 2004-11-02 | 329.02 |
| 2004-11-01 | 330.82 |
| 2004-10-29 | 332.62 |
| 2004-10-28 | 327.22 |
| 2004-10-27 | 318.20 |
| 2004-10-26 | 329.02 |
| 2004-10-25 | 318.20 |
| 2004-10-21 | 320.01 |
| 2004-10-20 | 318.20 |
| 2004-10-19 | 318.20 |
| 2004-10-18 | 325.41 |
| 2004-10-15 | 325.41 |
| 2004-10-14 | 321.81 |
| 2004-10-13 | 329.02 |
| 2004-10-12 | 323.61 |
| 2004-10-11 | 321.81 |
| 2004-10-08 | 318.20 |
| 2004-10-07 | 314.60 |
| 2004-10-06 | 312.80 |
| 2004-10-05 | 310.99 |
| 2004-10-04 | 314.60 |
| 2004-09-30 | 310.99 |
| 2004-09-28 | 307.39 |
| 2004-09-27 | 307.39 |
| 2004-09-24 | 314.60 |
| 2004-09-23 | 318.20 |
| 2004-09-22 | 314.60 |
| 2004-09-21 | 307.39 |
| 2004-09-20 | 309.19 |
| 2004-09-17 | 310.99 |
| 2004-09-16 | 309.34 |
| 2004-09-15 | 303.97 |
| 2004-09-14 | 305.76 |
| 2004-09-13 | 303.97 |
| 2004-09-10 | 303.97 |
| 2004-09-09 | 305.76 |
| 2004-09-08 | 307.55 |
| 2004-09-07 | 303.97 |
| 2004-09-06 | 303.97 |
| 2004-09-03 | 307.55 |
| 2004-09-02 | 309.34 |
| 2004-09-01 | 309.34 |
| 2004-08-31 | 305.76 |
| 2004-08-30 | 303.97 |
| 2004-08-27 | 305.76 |
| 2004-08-26 | 305.76 |
| 2004-08-25 | 295.04 |
| 2004-08-24 | 293.25 |
| 2004-08-23 | 296.82 |
| 2004-08-20 | 296.82 |
| 2004-08-19 | 298.61 |
| 2004-08-18 | 300.40 |
| 2004-08-17 | 291.46 |
| 2004-08-16 | 289.67 |
| 2004-08-13 | 296.82 |
| 2004-08-12 | 298.61 |
| 2004-08-11 | 300.40 |
| 2004-08-10 | 302.19 |
| 2004-08-09 | 300.40 |
| 2004-08-06 | 300.40 |
| 2004-08-05 | 300.40 |
| 2004-08-04 | 298.61 |
| 2004-08-03 | 300.40 |
| 2004-08-02 | 300.40 |
| 2004-07-30 | 300.40 |
| 2004-07-29 | 296.82 |
| 2004-07-28 | 296.82 |
| 2004-07-27 | 293.25 |
| 2004-07-26 | 289.67 |
| 2004-07-23 | 293.25 |
| 2004-07-22 | 289.67 |
| 2004-07-21 | 293.25 |
| 2004-07-20 | 293.25 |
| 2004-07-19 | 293.25 |
| 2004-07-16 | 293.25 |
| 2004-07-15 | 289.67 |
| 2004-07-14 | 287.89 |
| 2004-07-13 | 289.67 |
| 2004-07-12 | 293.25 |
| 2004-07-09 | 291.46 |
| 2004-07-08 | 284.31 |
| 2004-07-07 | 291.46 |
| 2004-07-06 | 295.04 |
| 2004-07-05 | 289.67 |
| 2004-07-02 | 278.95 |
| 2004-06-30 | 282.52 |
| 2004-06-29 | 275.37 |
| 2004-06-28 | 271.80 |
| 2004-06-25 | 280.74 |
| 2004-06-24 | 278.95 |
| 2004-06-23 | 280.74 |
| 2004-06-21 | 286.10 |
| 2004-06-18 | 275.37 |
| 2004-06-17 | 277.16 |
| 2004-06-16 | 278.95 |
| 2004-06-15 | 270.01 |
| 2004-06-14 | 270.01 |
| 2004-06-11 | 278.95 |
| 2004-06-10 | 268.22 |
| 2004-06-09 | 275.37 |
| 2004-06-08 | 278.95 |
| 2004-06-07 | 277.16 |
| 2004-06-04 | 271.80 |
| 2004-06-03 | 271.80 |
| 2004-06-02 | 275.37 |
| 2004-06-01 | 271.80 |
| 2004-05-31 | 278.95 |
| 2004-05-28 | 257.50 |
| 2004-05-27 | 250.35 |
| 2004-05-25 | 250.35 |
| 2004-05-24 | 248.20 |
| 2004-05-21 | 253.92 |
| 2004-05-20 | 248.92 |
| 2004-05-19 | 256.78 |
| 2004-05-18 | 238.19 |
| 2004-05-17 | 222.46 |
| 2004-05-14 | 264.65 |
| 2004-05-13 | 286.10 |
| 2004-05-12 | 293.25 |
| 2004-05-11 | 289.67 |
| 2004-05-10 | 275.37 |
| 2004-05-07 | 303.97 |
| 2004-05-06 | 307.55 |
| 2004-05-05 | 318.27 |
| 2004-05-04 | 320.06 |
| 2004-05-03 | 303.97 |
| 2004-04-30 | 303.97 |
| 2004-04-29 | 302.19 |
| 2004-04-28 | 320.06 |
| 2004-04-27 | 329.00 |
| 2004-04-26 | 318.27 |
| 2004-04-23 | 323.64 |
| 2004-04-22 | 314.70 |
| 2004-04-21 | 314.70 |
| 2004-04-20 | 312.91 |
| 2004-04-19 | 302.19 |
| 2004-04-16 | 302.19 |
| 2004-04-15 | 300.40 |
| 2004-04-14 | 296.82 |
| 2004-04-13 | 308.41 |
| 2004-04-08 | 317.13 |
| 2004-04-07 | 296.19 |
| 2004-04-06 | 294.44 |
| 2004-04-02 | 294.44 |
| 2004-04-01 | 283.97 |
| 2004-03-31 | 278.74 |
| 2004-03-30 | 276.99 |
| 2004-03-29 | 273.50 |
| 2004-03-26 | 273.50 |
| 2004-03-25 | 271.75 |
| 2004-03-24 | 271.75 |
| 2004-03-23 | 257.79 |
| 2004-03-22 | 254.30 |
| 2004-03-19 | 261.28 |
| 2004-03-18 | 263.03 |
| 2004-03-17 | 263.03 |
| 2004-03-16 | 259.54 |
| 2004-03-15 | 264.77 |
| 2004-03-12 | 261.28 |
| 2004-03-11 | 261.28 |
| 2004-03-10 | 270.01 |
| 2004-03-09 | 275.24 |
| 2004-03-08 | 270.01 |
| 2004-03-05 | 273.50 |
| 2004-03-04 | 276.99 |
| 2004-03-03 | 271.75 |
| 2004-03-02 | 270.01 |
| 2004-03-01 | 263.03 |
| 2004-02-27 | 263.03 |
| 2004-02-26 | 263.03 |
| 2004-02-25 | 268.26 |
| 2004-02-24 | 268.26 |
| 2004-02-23 | 263.03 |
| 2004-02-20 | 263.03 |
| 2004-02-19 | 263.03 |
| 2004-02-18 | 266.52 |
| 2004-02-17 | 270.01 |
| 2004-02-16 | 278.74 |
| 2004-02-13 | 264.77 |
| 2004-02-12 | 257.79 |
| 2004-02-11 | 256.05 |
| 2004-02-10 | 254.30 |
| 2004-02-09 | 252.56 |
| 2004-02-06 | 252.56 |
| 2004-02-05 | 242.08 |
| 2004-02-04 | 241.39 |
| 2004-02-03 | 236.50 |
| 2004-02-02 | 233.71 |
| 2004-01-30 | 240.69 |
| 2004-01-29 | 250.81 |
| 2004-01-28 | 254.30 |
| 2004-01-27 | 259.54 |
| 2004-01-26 | 256.05 |
| 2004-01-21 | 257.79 |
| 2004-01-20 | 254.30 |
| 2004-01-19 | 249.06 |
| 2004-01-16 | 249.06 |
| 2004-01-15 | 247.67 |
| 2004-01-14 | 248.37 |
| 2004-01-13 | 259.54 |
| 2004-01-12 | 259.54 |
| 2004-01-09 | 256.05 |
| 2004-01-08 | 252.56 |
| 2004-01-07 | 256.05 |
| 2004-01-06 | 257.79 |
| 2004-01-05 | 250.81 |
| 2004-01-02 | 249.06 |
| 2003-12-31 | 254.30 |
| 2003-12-30 | 254.30 |
| 2003-12-29 | 249.06 |
| 2003-12-24 | 250.81 |
| 2003-12-23 | 252.56 |
| 2003-12-22 | 250.81 |
| 2003-12-19 | 246.97 |
| 2003-12-18 | 249.06 |
| 2003-12-17 | 250.81 |
| 2003-12-16 | 249.06 |
| 2003-12-15 | 256.05 |
| 2003-12-12 | 261.28 |
| 2003-12-11 | 264.77 |
| 2003-12-10 | 254.30 |
| 2003-12-09 | 257.79 |
| 2003-12-08 | 256.05 |
| 2003-12-05 | 261.28 |
| 2003-12-04 | 268.26 |
| 2003-12-03 | 266.52 |
| 2003-12-02 | 270.01 |
| 2003-12-01 | 264.77 |
| 2003-11-28 | 250.81 |
| 2003-11-27 | 254.30 |
| 2003-11-26 | 256.05 |
| 2003-11-25 | 248.37 |
| 2003-11-24 | 248.37 |
| 2003-11-21 | 246.97 |
| 2003-11-20 | 244.18 |
| 2003-11-19 | 250.81 |
| 2003-11-18 | 256.05 |
| 2003-11-17 | 242.08 |
| 2003-11-14 | 245.57 |
| 2003-11-13 | 244.88 |
| 2003-11-12 | 246.27 |
| 2003-11-11 | 244.18 |
| 2003-11-10 | 244.18 |
| 2003-11-07 | 248.37 |
| 2003-11-06 | 245.57 |
| 2003-11-05 | 249.06 |
| 2003-11-04 | 254.30 |
| 2003-11-03 | 248.37 |
| 2003-10-31 | 241.39 |
| 2003-10-30 | 242.08 |
| 2003-10-29 | 248.37 |
| 2003-10-28 | 242.08 |
| 2003-10-27 | 235.80 |
| 2003-10-24 | 227.42 |
| 2003-10-23 | 228.12 |
| 2003-10-22 | 239.29 |
| 2003-10-21 | 254.30 |
| 2003-10-20 | 244.88 |
| 2003-10-17 | 239.29 |
| 2003-10-16 | 241.39 |
| 2003-10-15 | 239.99 |
| 2003-10-14 | 240.69 |
| 2003-10-13 | 228.12 |
| 2003-10-10 | 228.12 |
| 2003-10-09 | 227.42 |
| 2003-10-08 | 227.42 |
| 2003-10-07 | 228.12 |
| 2003-10-06 | 232.31 |
| 2003-10-03 | 228.12 |
| 2003-10-02 | 222.54 |
| 2003-09-30 | 218.35 |
| 2003-09-29 | 214.86 |
| 2003-09-26 | 214.86 |
| 2003-09-25 | 214.16 |
| 2003-09-24 | 205.78 |
| 2003-09-23 | 198.80 |
| 2003-09-22 | 200.20 |
| 2003-09-19 | 209.27 |
| 2003-09-18 | 201.03 |
| 2003-09-17 | 203.80 |
| 2003-09-16 | 196.19 |
| 2003-09-15 | 200.34 |
| 2003-09-11 | 203.80 |
| 2003-09-10 | 191.34 |
| 2003-09-09 | 192.73 |
| 2003-09-08 | 203.80 |
| 2003-09-05 | 201.73 |
| 2003-09-04 | 203.11 |
| 2003-09-03 | 211.41 |
| 2003-09-02 | 185.12 |
| 2003-09-01 | 183.73 |
| 2003-08-29 | 175.43 |
| 2003-08-28 | 174.74 |
| 2003-08-27 | 169.89 |
| 2003-08-26 | 160.90 |
| 2003-08-25 | 152.59 |
| 2003-08-22 | 147.75 |
| 2003-08-21 | 140.83 |
| 2003-08-20 | 138.75 |
| 2003-08-19 | 138.75 |
| 2003-08-18 | 140.13 |
| 2003-08-15 | 134.60 |
| 2003-08-14 | 133.91 |
| 2003-08-13 | 133.91 |
| 2003-08-12 | 133.91 |
| 2003-08-11 | 130.45 |
| 2003-08-08 | 129.75 |
| 2003-08-07 | 129.06 |
| 2003-08-06 | 129.06 |
| 2003-08-05 | 129.06 |
| 2003-08-04 | 129.06 |
| 2003-08-01 | 129.06 |
| 2003-07-31 | 128.37 |
| 2003-07-30 | 128.37 |
| 2003-07-29 | 129.06 |
| 2003-07-28 | 127.68 |
| 2003-07-25 | 124.91 |
| 2003-07-24 | 123.53 |
| 2003-07-23 | 122.14 |
| 2003-07-22 | 122.14 |
| 2003-07-21 | 122.83 |
| 2003-07-18 | 122.83 |
| 2003-07-17 | 124.91 |
| 2003-07-16 | 127.68 |
| 2003-07-15 | 128.37 |
| 2003-07-14 | 130.45 |
| 2003-07-11 | 130.45 |
| 2003-07-10 | 130.45 |
| 2003-07-09 | 131.83 |
| 2003-07-08 | 134.60 |
| 2003-07-07 | 135.29 |
| 2003-07-04 | 133.91 |
| 2003-07-03 | 135.29 |
| 2003-07-02 | 135.29 |
| 2003-06-30 | 128.37 |
| 2003-06-27 | 124.91 |
| 2003-06-26 | 123.53 |
| 2003-06-25 | 124.22 |
| 2003-06-24 | 122.83 |
| 2003-06-23 | 126.99 |
| 2003-06-20 | 129.06 |
| 2003-06-19 | 129.75 |
| 2003-06-18 | 130.45 |
| 2003-06-17 | 129.06 |
| 2003-06-16 | 126.99 |
| 2003-06-13 | 132.52 |
| 2003-06-12 | 135.98 |
| 2003-06-11 | 124.22 |
| 2003-06-10 | 120.76 |
| 2003-06-09 | 120.76 |
| 2003-06-06 | 117.99 |
| 2003-06-05 | 120.76 |
| 2003-06-03 | 117.99 |
| 2003-06-02 | 117.30 |
| 2003-05-30 | 117.30 |
| 2003-05-29 | 115.91 |
| 2003-05-28 | 115.91 |
| 2003-05-27 | 111.76 |
| 2003-05-26 | 111.76 |
| 2003-05-23 | 111.07 |
| 2003-05-22 | 111.76 |
| 2003-05-21 | 111.07 |
| 2003-05-20 | 107.61 |
| 2003-05-19 | 108.30 |
| 2003-05-16 | 104.15 |
| 2003-05-15 | 104.50 |
| 2003-05-14 | 104.15 |
| 2003-05-13 | 103.46 |
| 2003-05-12 | 103.80 |
| 2003-05-09 | 104.15 |
| 2003-05-07 | 104.15 |
| 2003-05-06 | 102.76 |
| 2003-05-05 | 100.00 |
| 2003-05-02 | 98.61 |
| 2003-04-30 | 96.88 |
| 2003-04-29 | 97.23 |
| 2003-04-28 | 93.77 |
| 2003-04-25 | 92.38 |
| 2003-04-24 | 94.46 |
| 2003-04-23 | 98.96 |
| 2003-04-22 | 96.54 |
| 2003-04-17 | 96.88 |
| 2003-04-16 | 98.61 |
| 2003-04-15 | 100.00 |
| 2003-04-14 | 102.42 |
| 2003-04-11 | 103.80 |
| 2003-04-10 | 104.63 |
| 2003-04-09 | 103.97 |
| 2003-04-08 | 104.63 |
| 2003-04-07 | 103.97 |
| 2003-04-04 | 103.30 |
| 2003-04-03 | 101.30 |
| 2003-04-02 | 101.30 |
| 2003-04-01 | 99.97 |
| 2003-03-31 | 102.63 |
| 2003-03-28 | 103.97 |
| 2003-03-27 | 104.63 |
| 2003-03-26 | 105.30 |
| 2003-03-25 | 105.30 |
| 2003-03-24 | 104.63 |
| 2003-03-21 | 104.63 |
| 2003-03-20 | 105.30 |
| 2003-03-19 | 103.97 |
| 2003-03-18 | 99.97 |
| 2003-03-17 | 99.97 |
| 2003-03-14 | 102.63 |
| 2003-03-13 | 101.97 |
| 2003-03-12 | 101.97 |
| 2003-03-11 | 101.97 |
| 2003-03-10 | 103.30 |
| 2003-03-07 | 103.97 |
| 2003-03-06 | 103.30 |
| 2003-03-05 | 105.97 |
| 2003-03-04 | 106.63 |
| 2003-03-03 | 106.63 |
| 2003-02-28 | 104.63 |
| 2003-02-27 | 103.97 |
| 2003-02-26 | 101.97 |
| 2003-02-25 | 97.63 |
| 2003-02-24 | 99.97 |
| 2003-02-21 | 99.30 |
| 2003-02-20 | 99.30 |
| 2003-02-19 | 98.63 |
| 2003-02-18 | 97.30 |
| 2003-02-17 | 96.30 |
| 2003-02-14 | 94.64 |
| 2003-02-13 | 94.64 |
| 2003-02-12 | 96.63 |
| 2003-02-11 | 96.30 |
| 2003-02-10 | 96.63 |
| 2003-02-07 | 95.97 |
| 2003-02-06 | 94.97 |
| 2003-02-05 | 95.30 |
| 2003-02-04 | 93.30 |
| 2003-01-30 | 94.30 |
| 2003-01-29 | 93.97 |
| 2003-01-28 | 94.97 |
| 2003-01-27 | 97.30 |
| 2003-01-24 | 97.97 |
| 2003-01-23 | 98.63 |
| 2003-01-22 | 97.63 |
| 2003-01-21 | 97.30 |
| 2003-01-20 | 97.97 |
| 2003-01-17 | 97.63 |
| 2003-01-16 | 96.97 |
| 2003-01-15 | 97.63 |
| 2003-01-14 | 97.63 |
| 2003-01-13 | 97.97 |
| 2003-01-10 | 97.63 |
| 2003-01-09 | 97.30 |
| 2003-01-08 | 99.30 |
| 2003-01-07 | 99.30 |
| 2003-01-06 | 98.63 |
| 2003-01-03 | 96.30 |
| 2003-01-02 | 92.64 |
| 2002-12-31 | 91.64 |
| 2002-12-30 | 90.64 |
| 2002-12-27 | 93.30 |
| 2002-12-24 | 94.30 |
| 2002-12-23 | 93.64 |
| 2002-12-20 | 93.97 |
| 2002-12-19 | 93.97 |
| 2002-12-18 | 93.64 |
| 2002-12-17 | 93.64 |
| 2002-12-16 | 90.30 |
| 2002-12-13 | 91.97 |
| 2002-12-12 | 89.30 |
| 2002-12-11 | 87.64 |
| 2002-12-10 | 86.64 |
| 2002-12-09 | 86.64 |
| 2002-12-06 | 85.64 |
| 2002-12-05 | 85.30 |
| 2002-12-04 | 84.64 |
| 2002-12-03 | 87.30 |
| 2002-12-02 | 86.64 |
| 2002-11-29 | 86.97 |
| 2002-11-28 | 87.30 |
| 2002-11-27 | 86.97 |
| 2002-11-26 | 86.97 |
| 2002-11-25 | 87.97 |
| 2002-11-22 | 86.97 |
| 2002-11-21 | 86.30 |
| 2002-11-20 | 85.30 |
| 2002-11-19 | 85.97 |
| 2002-11-18 | 85.97 |
| 2002-11-15 | 85.30 |
| 2002-11-14 | 85.64 |
| 2002-11-13 | 84.30 |
| 2002-11-12 | 84.64 |
| 2002-11-11 | 84.64 |
| 2002-11-08 | 85.97 |
| 2002-11-07 | 84.97 |
| 2002-11-06 | 87.30 |
| 2002-11-05 | 86.30 |
| 2002-11-04 | 86.64 |
| 2002-11-01 | 85.64 |
| 2002-10-31 | 86.64 |
| 2002-10-30 | 86.30 |
| 2002-10-29 | 86.64 |
| 2002-10-28 | 85.97 |
| 2002-10-25 | 85.97 |
| 2002-10-24 | 87.97 |
| 2002-10-23 | 86.30 |
| 2002-10-22 | 83.64 |
| 2002-10-21 | 83.30 |
| 2002-10-18 | 84.64 |
| 2002-10-17 | 83.97 |
| 2002-10-16 | 81.97 |
| 2002-10-15 | 78.97 |
| 2002-10-11 | 78.30 |
| 2002-10-10 | 78.30 |
| 2002-10-09 | 85.97 |
| 2002-10-08 | 87.97 |
| 2002-10-07 | 88.97 |
| 2002-10-04 | 91.64 |
| 2002-10-03 | 87.64 |
| 2002-10-02 | 87.64 |
| 2002-09-30 | 91.97 |
| 2002-09-27 | 93.97 |
| 2002-09-26 | 93.30 |
| 2002-09-25 | 93.97 |
| 2002-09-24 | 97.97 |
| 2002-09-23 | 100.63 |
| 2002-09-20 | 100.63 |
| 2002-09-19 | 104.63 |
| 2002-09-18 | 103.30 |
| 2002-09-17 | 101.97 |
| 2002-09-16 | 101.30 |
| 2002-09-13 | 104.63 |
| 2002-09-12 | 105.30 |
| 2002-09-11 | 103.10 |
| 2002-09-10 | 103.76 |
| 2002-09-09 | 104.42 |
| 2002-09-06 | 100.46 |
| 2002-09-05 | 104.42 |
| 2002-09-04 | 103.10 |
| 2002-09-03 | 101.12 |
| 2002-09-02 | 105.74 |
| 2002-08-30 | 103.10 |
| 2002-08-29 | 100.46 |
| 2002-08-28 | 101.78 |
| 2002-08-27 | 104.42 |
| 2002-08-26 | 107.72 |
| 2002-08-23 | 108.38 |
| 2002-08-22 | 106.40 |
| 2002-08-21 | 106.40 |
| 2002-08-20 | 107.06 |
| 2002-08-19 | 106.40 |
| 2002-08-16 | 107.72 |
| 2002-08-15 | 107.72 |
| 2002-08-14 | 107.06 |
| 2002-08-13 | 111.01 |
| 2002-08-12 | 111.67 |
| 2002-08-09 | 112.99 |
| 2002-08-08 | 113.65 |
| 2002-08-07 | 112.33 |
| 2002-08-06 | 108.38 |
| 2002-08-05 | 110.35 |
| 2002-08-02 | 105.74 |
| 2002-08-01 | 105.74 |
| 2002-07-31 | 104.42 |
| 2002-07-30 | 105.08 |
| 2002-07-29 | 101.12 |
| 2002-07-26 | 97.83 |
| 2002-07-25 | 100.46 |
| 2002-07-24 | 101.78 |
| 2002-07-23 | 105.08 |
| 2002-07-22 | 103.76 |
| 2002-07-19 | 108.38 |
| 2002-07-18 | 112.99 |
| 2002-07-17 | 116.95 |
| 2002-07-16 | 120.90 |
| 2002-07-15 | 124.20 |
| 2002-07-12 | 124.86 |
| 2002-07-11 | 124.86 |
| 2002-07-10 | 124.20 |
| 2002-07-09 | 124.20 |
| 2002-07-08 | 126.18 |
| 2002-07-05 | 128.82 |
| 2002-07-04 | 127.50 |
| 2002-07-03 | 126.18 |
| 2002-07-02 | 124.20 |
| 2002-06-28 | 126.18 |
| 2002-06-27 | 124.86 |
| 2002-06-26 | 124.20 |
| 2002-06-25 | 127.50 |
| 2002-06-24 | 127.50 |
| 2002-06-21 | 128.16 |
| 2002-06-20 | 134.09 |
| 2002-06-19 | 137.39 |
| 2002-06-18 | 124.20 |
| 2002-06-17 | 132.77 |
| 2002-06-14 | 136.73 |
| 2002-06-13 | 139.37 |
| 2002-06-12 | 138.71 |
| 2002-06-11 | 138.71 |
| 2002-06-10 | 140.03 |
| 2002-06-07 | 138.05 |
| 2002-06-06 | 138.71 |
| 2002-06-05 | 134.09 |
| 2002-06-04 | 130.14 |
| 2002-06-03 | 136.07 |
| 2002-05-31 | 137.39 |
| 2002-05-30 | 138.71 |
| 2002-05-29 | 141.35 |
| 2002-05-28 | 140.03 |
| 2002-05-27 | 140.69 |
| 2002-05-24 | 141.35 |
| 2002-05-23 | 141.35 |
| 2002-05-22 | 143.32 |
| 2002-05-21 | 144.64 |
| 2002-05-17 | 140.03 |
| 2002-05-16 | 135.41 |
| 2002-05-15 | 135.41 |
| 2002-05-14 | 138.05 |
| 2002-05-13 | 139.37 |
| 2002-05-10 | 137.39 |
| 2002-05-09 | 140.03 |
| 2002-05-08 | 137.39 |
| 2002-05-07 | 137.39 |
| 2002-05-06 | 138.71 |
| 2002-05-03 | 137.39 |
| 2002-05-02 | 134.75 |
| 2002-04-30 | 133.43 |
| 2002-04-29 | 131.46 |
| 2002-04-26 | 134.75 |
| 2002-04-25 | 136.07 |
| 2002-04-24 | 130.80 |
| 2002-04-23 | 130.80 |
| 2002-04-22 | 127.50 |
| 2002-04-19 | 124.20 |
| 2002-04-18 | 118.27 |
| 2002-04-17 | 117.61 |
| 2002-04-16 | 115.63 |
| 2002-04-15 | 120.25 |
| 2002-04-12 | 118.27 |
| 2002-04-11 | 120.25 |
| 2002-04-10 | 119.59 |
| 2002-04-09 | 121.56 |
| 2002-04-08 | 124.66 |
| 2002-04-04 | 118.89 |
| 2002-04-03 | 118.89 |
| 2002-04-02 | 118.89 |
| 2002-03-28 | 121.45 |
| 2002-03-27 | 132.37 |
| 2002-03-26 | 106.05 |
| 2002-03-25 | 106.69 |
| 2002-03-22 | 98.35 |
| 2002-03-21 | 92.25 |
| 2002-03-20 | 91.93 |
| 2002-03-19 | 91.61 |
| 2002-03-18 | 91.93 |
| 2002-03-15 | 91.61 |
| 2002-03-14 | 92.25 |
| 2002-03-13 | 91.93 |
| 2002-03-12 | 91.61 |
| 2002-03-11 | 91.28 |
| 2002-03-08 | 91.28 |
| 2002-03-07 | 92.25 |
| 2002-03-06 | 88.08 |
| 2002-03-05 | 87.11 |
| 2002-03-04 | 86.79 |
| 2002-03-01 | 86.79 |
| 2002-02-28 | 87.75 |
| 2002-02-27 | 86.15 |
| 2002-02-26 | 85.83 |
| 2002-02-25 | 85.51 |
| 2002-02-22 | 87.11 |
| 2002-02-21 | 85.51 |
| 2002-02-20 | 84.87 |
| 2002-02-19 | 82.94 |
| 2002-02-18 | 84.22 |
| 2002-02-15 | 83.58 |
| 2002-02-11 | 82.30 |
| 2002-02-08 | 81.66 |
| 2002-02-07 | 82.30 |
| 2002-02-06 | 80.69 |
| 2002-02-05 | 81.01 |
| 2002-02-04 | 82.94 |
| 2002-02-01 | 82.30 |
| 2002-01-31 | 83.58 |
| 2002-01-30 | 84.87 |
| 2002-01-29 | 87.75 |
| 2002-01-28 | 82.94 |
| 2002-01-25 | 80.69 |
| 2002-01-24 | 81.66 |
| 2002-01-23 | 81.34 |
| 2002-01-22 | 82.30 |
| 2002-01-21 | 84.22 |
| 2002-01-18 | 83.26 |
| 2002-01-17 | 82.94 |
| 2002-01-16 | 85.19 |
| 2002-01-15 | 85.51 |
| 2002-01-14 | 87.11 |
| 2002-01-11 | 87.11 |
| 2002-01-10 | 89.04 |
| 2002-01-09 | 90.64 |
| 2002-01-08 | 90.64 |
| 2002-01-07 | 91.28 |
| 2002-01-04 | 89.68 |
| 2002-01-03 | 88.08 |
| 2002-01-02 | 87.43 |
| 2001-12-31 | 86.79 |
| 2001-12-28 | 87.43 |
| 2001-12-27 | 87.43 |
| 2001-12-24 | 88.08 |
| 2001-12-21 | 86.79 |
| 2001-12-20 | 88.08 |
| 2001-12-19 | 87.75 |
| 2001-12-18 | 89.04 |
| 2001-12-17 | 88.72 |
| 2001-12-14 | 89.36 |
| 2001-12-13 | 88.08 |
| 2001-12-12 | 89.68 |
| 2001-12-11 | 89.36 |
| 2001-12-10 | 92.57 |
| 2001-12-07 | 95.78 |
| 2001-12-06 | 91.28 |
| 2001-12-05 | 90.00 |
| 2001-12-04 | 90.00 |
| 2001-12-03 | 87.43 |
| 2001-11-30 | 87.11 |
| 2001-11-29 | 86.47 |
| 2001-11-28 | 86.47 |
| 2001-11-27 | 90.64 |
| 2001-11-26 | 93.21 |
| 2001-11-23 | 93.21 |
| 2001-11-22 | 92.57 |
| 2001-11-21 | 97.06 |
| 2001-11-20 | 84.87 |
| 2001-11-19 | 81.34 |
| 2001-11-16 | 81.66 |
| 2001-11-15 | 81.01 |
| 2001-11-14 | 79.41 |
| 2001-11-13 | 75.88 |
| 2001-11-12 | 77.16 |
| 2001-11-09 | 76.52 |
| 2001-11-08 | 75.24 |
| 2001-11-07 | 73.63 |
| 2001-11-06 | 75.56 |
| 2001-11-05 | 77.16 |
| 2001-11-02 | 73.31 |
| 2001-11-01 | 75.24 |
| 2001-10-31 | 74.92 |
| 2001-10-30 | 73.95 |
| 2001-10-29 | 75.88 |
| 2001-10-26 | 75.88 |
| 2001-10-24 | 74.92 |
| 2001-10-23 | 74.60 |
| 2001-10-22 | 74.60 |
| 2001-10-19 | 75.24 |
| 2001-10-18 | 74.27 |
| 2001-10-17 | 79.09 |
| 2001-10-16 | 79.73 |
| 2001-10-15 | 77.48 |
| 2001-10-12 | 77.80 |
| 2001-10-11 | 80.37 |
| 2001-10-10 | 78.13 |
| 2001-10-09 | 80.05 |
| 2001-10-08 | 78.45 |
| 2001-10-05 | 81.01 |
| 2001-10-04 | 83.26 |
| 2001-10-03 | 74.60 |
| 2001-09-28 | 69.46 |
| 2001-09-27 | 63.68 |
| 2001-09-26 | 62.40 |
| 2001-09-25 | 58.55 |
| 2001-09-24 | 60.79 |
| 2001-09-21 | 61.44 |
| 2001-09-20 | 67.21 |
| 2001-09-19 | 72.67 |
| 2001-09-18 | 75.24 |
| 2001-09-17 | 74.92 |
| 2001-09-14 | 81.01 |
| 2001-09-13 | 81.01 |
| 2001-09-12 | 81.14 |
| 2001-09-11 | 100.14 |
| 2001-09-10 | 97.61 |
| 2001-09-07 | 98.88 |
| 2001-09-06 | 99.51 |
| 2001-09-05 | 99.51 |
| 2001-09-04 | 101.41 |
| 2001-09-03 | 99.51 |
| 2001-08-31 | 100.78 |
| 2001-08-30 | 100.78 |
| 2001-08-29 | 100.78 |
| 2001-08-28 | 100.78 |
| 2001-08-27 | 103.31 |
| 2001-08-24 | 104.58 |
| 2001-08-23 | 105.21 |
| 2001-08-22 | 101.41 |
| 2001-08-21 | 100.78 |
| 2001-08-20 | 98.24 |
| 2001-08-17 | 102.04 |
| 2001-08-16 | 105.84 |
| 2001-08-15 | 109.01 |
| 2001-08-14 | 112.18 |
| 2001-08-13 | 110.28 |
| 2001-08-10 | 112.81 |
| 2001-08-09 | 113.44 |
| 2001-08-08 | 116.61 |
| 2001-08-07 | 119.14 |
| 2001-08-06 | 119.78 |
| 2001-08-03 | 119.78 |
| 2001-08-02 | 122.95 |
| 2001-08-01 | 122.31 |
| 2001-07-31 | 115.98 |
| 2001-07-30 | 112.18 |
| 2001-07-27 | 108.38 |
| 2001-07-26 | 109.01 |
| 2001-07-24 | 112.18 |
| 2001-07-23 | 121.68 |
| 2001-07-20 | 121.04 |
| 2001-07-19 | 121.04 |
| 2001-07-18 | 117.88 |
| 2001-07-17 | 119.14 |
| 2001-07-16 | 121.68 |
| 2001-07-13 | 118.51 |
| 2001-07-12 | 122.95 |
| 2001-07-11 | 122.31 |
| 2001-07-10 | 125.48 |
| 2001-07-09 | 126.11 |
| 2001-07-05 | 125.48 |
| 2001-07-04 | 129.28 |
| 2001-07-03 | 128.01 |
| 2001-06-29 | 130.55 |
| 2001-06-28 | 129.28 |
| 2001-06-27 | 129.91 |
| 2001-06-26 | 126.11 |
| 2001-06-22 | 129.28 |
| 2001-06-21 | 126.11 |
| 2001-06-20 | 124.85 |
| 2001-06-19 | 121.68 |
| 2001-06-18 | 119.14 |
| 2001-06-15 | 122.31 |
| 2001-06-14 | 122.95 |
| 2001-06-13 | 127.38 |
| 2001-06-12 | 129.28 |
| 2001-06-11 | 130.55 |
| 2001-06-08 | 131.81 |
| 2001-06-07 | 131.81 |
| 2001-06-06 | 130.55 |
| 2001-06-05 | 130.55 |
| 2001-06-04 | 129.28 |
| 2001-06-01 | 130.55 |
| 2001-05-31 | 131.81 |
| 2001-05-30 | 131.18 |
| 2001-05-29 | 134.35 |
| 2001-05-28 | 132.45 |
| 2001-05-25 | 135.61 |
| 2001-05-24 | 134.35 |
| 2001-05-23 | 134.98 |
| 2001-05-22 | 135.61 |
| 2001-05-21 | 134.98 |
| 2001-05-18 | 136.25 |
| 2001-05-17 | 135.61 |
| 2001-05-16 | 136.25 |
| 2001-05-15 | 137.51 |
| 2001-05-14 | 138.78 |
| 2001-05-11 | 139.41 |
| 2001-05-10 | 140.05 |
| 2001-05-09 | 141.31 |
| 2001-05-08 | 136.88 |
| 2001-05-07 | 133.08 |
| 2001-05-04 | 134.98 |
| 2001-05-03 | 136.88 |
| 2001-05-02 | 143.85 |
| 2001-04-27 | 148.28 |
| 2001-04-26 | 139.41 |
| 2001-04-25 | 138.78 |
| 2001-04-24 | 143.85 |
| 2001-04-23 | 138.15 |
| 2001-04-20 | 129.28 |
| 2001-04-19 | 124.85 |
| 2001-04-18 | 119.78 |
| 2001-04-17 | 118.51 |
| 2001-04-12 | 115.98 |
| 2001-04-11 | 111.54 |
| 2001-04-10 | 114.08 |
| 2001-04-09 | 108.06 |
| 2001-04-06 | 101.94 |
| 2001-04-04 | 99.49 |
| 2001-04-03 | 103.17 |
| 2001-04-02 | 103.17 |
| 2001-03-30 | 103.17 |
| 2001-03-29 | 104.39 |
| 2001-03-28 | 105.00 |
| 2001-03-27 | 104.39 |
| 2001-03-26 | 104.39 |
| 2001-03-23 | 104.39 |
| 2001-03-22 | 105.61 |
| 2001-03-21 | 109.90 |
| 2001-03-20 | 107.45 |
| 2001-03-19 | 107.45 |
| 2001-03-16 | 108.06 |
| 2001-03-15 | 107.45 |
| 2001-03-14 | 108.67 |
| 2001-03-13 | 108.67 |
| 2001-03-12 | 113.57 |
| 2001-03-09 | 117.85 |
| 2001-03-08 | 116.63 |
| 2001-03-07 | 117.85 |
| 2001-03-06 | 118.46 |
| 2001-03-05 | 115.40 |
| 2001-03-02 | 123.97 |
| 2001-03-01 | 106.23 |
| 2001-02-28 | 102.55 |
| 2001-02-27 | 105.61 |
| 2001-02-26 | 105.61 |
| 2001-02-23 | 108.06 |
| 2001-02-22 | 106.23 |
| 2001-02-21 | 105.61 |
| 2001-02-20 | 106.84 |
| 2001-02-19 | 106.84 |
| 2001-02-16 | 109.90 |
| 2001-02-15 | 111.12 |
| 2001-02-14 | 112.96 |
| 2001-02-13 | 112.96 |
| 2001-02-12 | 111.12 |
| 2001-02-09 | 109.28 |
| 2001-02-08 | 109.28 |
| 2001-02-07 | 111.73 |
| 2001-02-06 | 111.73 |
| 2001-02-05 | 105.61 |
| 2001-02-02 | 105.61 |
| 2001-02-01 | 105.61 |
| 2001-01-31 | 106.84 |
| 2001-01-30 | 105.00 |
| 2001-01-29 | 107.45 |
| 2001-01-23 | 104.39 |
| 2001-01-22 | 103.78 |
| 2001-01-19 | 103.78 |
| 2001-01-18 | 103.17 |
| 2001-01-17 | 103.78 |
| 2001-01-16 | 100.11 |
| 2001-01-15 | 100.11 |
| 2001-01-12 | 100.72 |
| 2001-01-11 | 97.05 |
| 2001-01-10 | 101.94 |
| 2001-01-09 | 103.17 |
| 2001-01-08 | 105.00 |
| 2001-01-05 | 100.11 |
| 2001-01-04 | 94.60 |
| 2001-01-03 | 90.93 |
| 2001-01-02 | 92.15 |
| 2000-12-29 | 93.37 |
| 2000-12-28 | 92.76 |
| 2000-12-27 | 93.99 |
| 2000-12-22 | 91.54 |
| 2000-12-21 | 90.31 |
| 2000-12-20 | 89.09 |
| 2000-12-19 | 88.48 |
| 2000-12-18 | 88.48 |
| 2000-12-15 | 88.48 |
| 2000-12-14 | 90.93 |
| 2000-12-13 | 89.09 |
| 2000-12-12 | 86.64 |
| 2000-12-11 | 90.93 |
| 2000-12-08 | 87.87 |
| 2000-12-07 | 84.20 |
| 2000-12-06 | 83.58 |
| 2000-12-05 | 78.99 |
| 2000-12-04 | 78.08 |
| 2000-12-01 | 76.24 |
| 2000-11-30 | 76.24 |
| 2000-11-29 | 78.69 |
| 2000-11-28 | 78.69 |
| 2000-11-27 | 78.69 |
| 2000-11-24 | 78.69 |
| 2000-11-23 | 78.38 |
| 2000-11-22 | 78.38 |
| 2000-11-21 | 78.08 |
| 2000-11-20 | 78.69 |
| 2000-11-17 | 79.30 |
| 2000-11-16 | 78.08 |
| 2000-11-15 | 77.46 |
| 2000-11-14 | 79.91 |
| 2000-11-13 | 80.22 |
| 2000-11-10 | 81.14 |
| 2000-11-09 | 82.36 |
| 2000-11-08 | 82.97 |
| 2000-11-07 | 82.97 |
| 2000-11-06 | 83.28 |
| 2000-11-03 | 82.05 |
| 2000-11-02 | 78.69 |
| 2000-11-01 | 80.22 |
| 2000-10-31 | 77.46 |
| 2000-10-30 | 76.24 |
| 2000-10-27 | 76.85 |
| 2000-10-26 | 75.63 |
| 2000-10-25 | 75.63 |
| 2000-10-24 | 73.18 |
| 2000-10-23 | 76.24 |
| 2000-10-20 | 73.79 |
| 2000-10-19 | 67.06 |
| 2000-10-18 | 68.90 |
| 2000-10-17 | 71.96 |
| 2000-10-16 | 71.34 |
| 2000-10-13 | 70.73 |
| 2000-10-12 | 73.79 |
| 2000-10-11 | 72.26 |
| 2000-10-10 | 75.02 |
| 2000-10-09 | 76.24 |
| 2000-10-05 | 79.91 |
| 2000-10-04 | 80.22 |
| 2000-10-03 | 79.91 |
| 2000-09-29 | 78.69 |
| 2000-09-28 | 71.34 |
| 2000-09-27 | 71.34 |
| 2000-09-26 | 69.51 |
| 2000-09-25 | 71.04 |
| 2000-09-22 | 67.67 |
| 2000-09-21 | 69.81 |
| 2000-09-20 | 72.57 |
| 2000-09-19 | 72.57 |
| 2000-09-18 | 66.75 |
| 2000-09-15 | 72.87 |
| 2000-09-14 | 73.98 |
| 2000-09-12 | 76.69 |
| 2000-09-11 | 78.50 |
| 2000-09-08 | 80.31 |
| 2000-09-07 | 81.51 |
| 2000-09-06 | 82.12 |
| 2000-09-05 | 83.32 |
| 2000-09-04 | 83.93 |
| 2000-09-01 | 82.12 |
| 2000-08-31 | 80.61 |
| 2000-08-30 | 77.90 |
| 2000-08-29 | 79.10 |
| 2000-08-28 | 77.90 |
| 2000-08-25 | 77.29 |
| 2000-08-24 | 77.59 |
| 2000-08-23 | 76.99 |
| 2000-08-22 | 83.32 |
| 2000-08-21 | 83.93 |
| 2000-08-18 | 83.93 |
| 2000-08-17 | 83.32 |
| 2000-08-16 | 83.93 |
| 2000-08-15 | 84.53 |
| 2000-08-14 | 80.91 |
| 2000-08-11 | 83.32 |
| 2000-08-10 | 80.91 |
| 2000-08-09 | 80.31 |
| 2000-08-08 | 82.72 |
| 2000-08-07 | 76.39 |
| 2000-08-04 | 75.48 |
| 2000-08-03 | 74.28 |
| 2000-08-02 | 74.28 |
| 2000-08-01 | 73.67 |
| 2000-07-31 | 71.87 |
| 2000-07-28 | 76.09 |
| 2000-07-27 | 78.80 |
| 2000-07-26 | 83.32 |
| 2000-07-25 | 78.20 |
| 2000-07-24 | 76.09 |
| 2000-07-21 | 75.18 |
| 2000-07-20 | 69.45 |
| 2000-07-19 | 66.44 |
| 2000-07-18 | 64.93 |
| 2000-07-17 | 67.04 |
| 2000-07-14 | 67.64 |
| 2000-07-13 | 62.82 |
| 2000-07-12 | 67.34 |
| 2000-07-11 | 67.95 |
| 2000-07-10 | 63.42 |
| 2000-07-07 | 61.01 |
| 2000-07-06 | 59.50 |
| 2000-07-05 | 59.80 |
| 2000-07-04 | 59.80 |
| 2000-07-03 | 58.00 |
| 2000-06-30 | 55.58 |
| 2000-06-29 | 54.68 |
| 2000-06-28 | 54.38 |
| 2000-06-27 | 52.57 |
| 2000-06-26 | 52.57 |
| 2000-06-23 | 51.96 |
| 2000-06-22 | 52.87 |
| 2000-06-21 | 54.98 |
| 2000-06-20 | 54.38 |
| 2000-06-19 | 57.69 |
| 2000-06-16 | 54.38 |
| 2000-06-15 | 53.17 |
| 2000-06-14 | 53.77 |
| 2000-06-13 | 48.05 |
| 2000-06-12 | 53.77 |
| 2000-06-09 | 50.76 |
| 2000-06-08 | 46.24 |
| 2000-06-07 | 44.43 |
| 2000-06-05 | 41.71 |
| 2000-06-02 | 38.10 |
| 2000-06-01 | 34.18 |
| 2000-05-31 | 33.57 |
| 2000-05-30 | 37.79 |
| 2000-05-29 | 40.51 |
| 2000-05-26 | 41.41 |
| 2000-05-25 | 42.32 |
| 2000-05-24 | 41.71 |
| 2000-05-23 | 41.71 |
| 2000-05-22 | 41.71 |
| 2000-05-19 | 41.11 |
| 2000-05-18 | 51.36 |
| 2000-05-17 | 53.77 |
| 2000-05-16 | 54.98 |
| 2000-05-15 | 55.28 |
| 2000-05-12 | 52.57 |
| 2000-05-10 | 53.17 |
| 2000-05-09 | 56.49 |
| 2000-05-08 | 58.30 |
| 2000-05-05 | 61.01 |
| 2000-05-04 | 62.52 |
| 2000-05-03 | 59.80 |
| 2000-05-02 | 59.20 |
| 2000-04-28 | 61.91 |
| 2000-04-27 | 62.82 |
| 2000-04-26 | 61.61 |
| 2000-04-25 | 65.83 |
| 2000-04-20 | 65.23 |
| 2000-04-19 | 64.63 |
| 2000-04-18 | 65.83 |
| 2000-04-17 | 60.41 |
| 2000-04-14 | 64.63 |
| 2000-04-13 | 63.12 |
| 2000-04-12 | 66.14 |
| 2000-04-11 | 64.63 |
| 2000-04-10 | 65.83 |
| 2000-04-07 | 66.44 |
| 2000-04-06 | 67.95 |
| 2000-04-05 | 62.22 |
| 2000-04-03 | 65.83 |
| 2000-03-31 | 68.37 |
| 2000-03-30 | 66.62 |
| 2000-03-29 | 64.87 |
| 2000-03-28 | 68.08 |
| 2000-03-27 | 67.20 |
| 2000-03-24 | 66.62 |
| 2000-03-23 | 63.71 |
| 2000-03-22 | 65.45 |
| 2000-03-21 | 65.45 |
| 2000-03-20 | 67.78 |
| 2000-03-17 | 68.95 |
| 2000-03-16 | 63.71 |
| 2000-03-15 | 61.96 |
| 2000-03-14 | 61.96 |
| 2000-03-13 | 60.79 |
| 2000-03-10 | 67.20 |
| 2000-03-09 | 63.12 |
| 2000-03-08 | 66.62 |
| 2000-03-07 | 60.21 |
| 2000-03-06 | 61.09 |
| 2000-03-03 | 61.96 |
| 2000-03-02 | 63.12 |
| 2000-03-01 | 63.71 |
| 2000-02-29 | 62.54 |
| 2000-02-28 | 60.79 |
| 2000-02-25 | 63.12 |
| 2000-02-24 | 64.29 |
| 2000-02-23 | 63.71 |
| 2000-02-22 | 56.72 |
| 2000-02-21 | 57.30 |
| 2000-02-18 | 57.30 |
| 2000-02-17 | 63.12 |
| 2000-02-16 | 63.12 |
| 2000-02-15 | 52.06 |
| 2000-02-14 | 52.64 |
| 2000-02-11 | 58.46 |
| 2000-02-10 | 56.42 |
| 2000-02-09 | 55.55 |
| 2000-02-08 | 57.88 |
| 2000-02-03 | 62.54 |
| 2000-02-02 | 62.83 |
| 2000-02-01 | 60.79 |
| 2000-01-31 | 59.05 |
| 2000-01-28 | 65.45 |
| 2000-01-27 | 61.09 |
| 2000-01-26 | 62.83 |
| 2000-01-25 | 60.50 |
| 2000-01-24 | 64.87 |
| 2000-01-21 | 68.37 |
| 2000-01-20 | 70.12 |
| 2000-01-19 | 70.12 |
| 2000-01-18 | 71.86 |
| 2000-01-17 | 66.91 |
| 2000-01-14 | 70.99 |
| 2000-01-13 | 67.20 |
| 2000-01-12 | 67.20 |
| 2000-01-11 | 68.37 |
| 2000-01-10 | 68.95 |
| 2000-01-07 | 62.54 |
| 2000-01-06 | 66.04 |
| 2000-01-05 | 72.15 |
| 2000-01-04 | 82.35 |
| 2000-01-03 | 84.10 |
| 1999-12-30 | 83.51 |
| 1999-12-29 | 85.26 |
| 1999-12-28 | 86.43 |
| 1999-12-24 | 86.43 |
| 1999-12-23 | 85.84 |
| 1999-12-22 | 83.51 |
| 1999-12-21 | 87.59 |
| 1999-12-20 | 91.09 |
| 1999-12-17 | 85.84 |
| 1999-12-16 | 84.10 |
| 1999-12-15 | 83.51 |
| 1999-12-14 | 86.43 |
| 1999-12-13 | 89.92 |
| 1999-12-10 | 91.67 |
| 1999-12-09 | 84.10 |
| 1999-12-08 | 81.18 |
| 1999-12-07 | 80.60 |
| 1999-12-06 | 80.02 |
| 1999-12-03 | 75.94 |
| 1999-12-02 | 78.27 |
| 1999-12-01 | 76.52 |
| 1999-11-30 | 85.84 |
| 1999-11-29 | 89.92 |
| 1999-11-26 | 86.43 |
| 1999-11-25 | 81.77 |
| 1999-11-24 | 83.51 |
| 1999-11-23 | 80.02 |
| 1999-11-22 | 79.44 |
| 1999-11-19 | 78.85 |
| 1999-11-18 | 78.85 |
| 1999-11-17 | 78.27 |
| 1999-11-16 | 78.27 |
| 1999-11-15 | 76.52 |
| 1999-11-12 | 76.52 |
| 1999-11-11 | 77.11 |
| 1999-11-10 | 77.11 |
| 1999-11-09 | 72.45 |
| 1999-11-08 | 75.94 |
| 1999-11-05 | 74.78 |
| 1999-11-04 | 77.11 |
| 1999-11-03 | 74.19 |
| 1999-11-02 | 71.28 |
| 1999-11-01 | 72.45 |
| 1999-10-29 | 74.78 |
| 1999-10-28 | 70.70 |
| 1999-10-27 | 71.28 |
| 1999-10-26 | 72.45 |
| 1999-10-25 | 75.36 |
| 1999-10-22 | 74.78 |
| 1999-10-21 | 70.70 |
| 1999-10-20 | 71.86 |
| 1999-10-19 | 68.95 |
| 1999-10-15 | 74.78 |
| 1999-10-14 | 73.90 |
| 1999-10-13 | 74.48 |
| 1999-10-12 | 74.19 |
| 1999-10-11 | 75.36 |
| 1999-10-08 | 79.44 |
| 1999-10-07 | 78.85 |
| 1999-10-06 | 80.02 |
| 1999-10-05 | 80.60 |
| 1999-10-04 | 78.85 |
| 1999-09-30 | 82.35 |
| 1999-09-29 | 80.60 |
| 1999-09-28 | 75.36 |
| 1999-09-27 | 79.44 |
| 1999-09-24 | 80.60 |
| 1999-09-23 | 80.02 |
| 1999-09-22 | 77.69 |
| 1999-09-21 | 84.10 |
| 1999-09-20 | 86.43 |
| 1999-09-17 | 85.26 |
| 1999-09-15 | 83.22 |
| 1999-09-14 | 86.10 |
| 1999-09-13 | 86.10 |
| 1999-09-10 | 86.10 |
| 1999-09-09 | 85.53 |
| 1999-09-08 | 83.22 |
| 1999-09-07 | 82.07 |
| 1999-09-06 | 84.38 |
| 1999-09-03 | 83.80 |
| 1999-09-02 | 82.07 |
| 1999-09-01 | 84.38 |
| 1999-08-31 | 84.95 |
| 1999-08-30 | 88.99 |
| 1999-08-27 | 86.10 |
| 1999-08-26 | 85.53 |
| 1999-08-25 | 89.56 |
| 1999-08-24 | 82.07 |
| 1999-08-23 | 80.92 |
| 1999-08-20 | 80.34 |
| 1999-08-19 | 82.07 |
| 1999-08-18 | 81.49 |
| 1999-08-17 | 80.92 |
| 1999-08-16 | 79.19 |
| 1999-08-13 | 71.12 |
| 1999-08-12 | 76.31 |
| 1999-08-11 | 67.09 |
| 1999-08-10 | 72.28 |
| 1999-08-09 | 76.31 |
| 1999-08-06 | 80.92 |
| 1999-08-05 | 83.80 |
| 1999-08-04 | 88.99 |
| 1999-08-03 | 90.14 |
| 1999-08-02 | 83.80 |
| 1999-07-30 | 82.65 |
| 1999-07-29 | 80.92 |
| 1999-07-28 | 75.16 |
| 1999-07-27 | 70.84 |
| 1999-07-26 | 72.56 |
| 1999-07-23 | 77.46 |
| 1999-07-22 | 80.34 |
| 1999-07-21 | 80.92 |
| 1999-07-20 | 82.07 |
| 1999-07-19 | 81.49 |
| 1999-07-16 | 86.68 |
| 1999-07-15 | 90.71 |
| 1999-07-14 | 90.71 |
| 1999-07-13 | 98.78 |
| 1999-07-12 | 104.54 |
| 1999-07-09 | 98.78 |
| 1999-07-08 | 99.36 |
| 1999-07-07 | 94.17 |
| 1999-07-06 | 96.48 |
| 1999-07-05 | 87.26 |
| 1999-07-02 | 76.89 |
| 1999-06-30 | 74.00 |
| 1999-06-29 | 74.58 |
| 1999-06-28 | 74.00 |
| 1999-06-25 | 75.73 |
| 1999-06-24 | 79.19 |
| 1999-06-23 | 74.00 |
| 1999-06-22 | 75.73 |
| 1999-06-21 | 71.41 |
| 1999-06-17 | 67.09 |
| 1999-06-16 | 64.79 |
| 1999-06-15 | 64.50 |
| 1999-06-14 | 63.92 |
| 1999-06-11 | 63.35 |
| 1999-06-10 | 64.79 |
| 1999-06-09 | 65.65 |
| 1999-06-08 | 63.92 |
| 1999-06-07 | 63.63 |
| 1999-06-04 | 62.48 |
| 1999-06-03 | 64.50 |
| 1999-06-02 | 66.51 |
| 1999-06-01 | 64.21 |
| 1999-05-31 | 61.33 |
| 1999-05-28 | 61.90 |
| 1999-05-27 | 68.24 |
| 1999-05-26 | 62.48 |
| 1999-05-25 | 61.90 |
| 1999-05-24 | 64.50 |
| 1999-05-21 | 63.63 |
| 1999-05-20 | 65.65 |
| 1999-05-19 | 61.90 |
| 1999-05-18 | 66.51 |
| 1999-05-17 | 65.94 |
| 1999-05-14 | 69.97 |
| 1999-05-13 | 72.28 |
| 1999-05-12 | 75.16 |
| 1999-05-11 | 71.70 |
| 1999-05-10 | 74.00 |
| 1999-05-07 | 79.77 |
| 1999-05-06 | 82.65 |
| 1999-05-05 | 78.61 |
| 1999-05-04 | 72.28 |
| 1999-05-03 | 74.00 |
| 1999-04-30 | 76.31 |
| 1999-04-29 | 70.55 |
| 1999-04-28 | 72.85 |
| 1999-04-27 | 78.61 |
| 1999-04-26 | 74.58 |
| 1999-04-23 | 76.31 |
| 1999-04-22 | 77.46 |
| 1999-04-21 | 72.85 |
| 1999-04-20 | 75.16 |
| 1999-04-19 | 75.16 |
| 1999-04-16 | 75.16 |
| 1999-04-15 | 67.95 |
| 1999-04-14 | 68.82 |
| 1999-04-13 | 72.28 |
| 1999-04-12 | 75.62 |
| 1999-04-09 | 64.36 |
| 1999-04-08 | 59.58 |
| 1999-04-07 | 59.58 |
| 1999-04-01 | 53.95 |
| 1999-03-31 | 52.54 |
| 1999-03-30 | 48.60 |
| 1999-03-29 | 46.35 |
| 1999-03-26 | 50.29 |
| 1999-03-25 | 48.32 |
| 1999-03-24 | 47.47 |
| 1999-03-23 | 49.73 |
| 1999-03-22 | 46.35 |
| 1999-03-19 | 42.97 |
| 1999-03-18 | 39.03 |
| 1999-03-17 | 41.28 |
| 1999-03-16 | 42.97 |
| 1999-03-15 | 43.25 |
| 1999-03-12 | 42.97 |
| 1999-03-11 | 41.00 |
| 1999-03-10 | 42.41 |
| 1999-03-09 | 42.41 |
| 1999-03-08 | 37.91 |
| 1999-03-05 | 36.78 |
| 1999-03-04 | 34.25 |
| 1999-03-03 | 33.96 |
| 1999-03-02 | 33.96 |
| 1999-03-01 | 30.59 |
| 1999-02-26 | 28.34 |
| 1999-02-25 | 31.15 |
| 1999-02-24 | 23.27 |
| 1999-02-23 | 20.17 |
| 1999-02-22 | 18.20 |
| 1999-02-19 | 14.83 |
| 1999-02-15 | 21.02 |
| 1999-02-12 | 19.89 |
| 1999-02-11 | 14.83 |
| 1999-02-10 | 15.39 |
| 1999-02-09 | 16.52 |
| 1999-02-08 | 16.52 |
| 1999-02-05 | 17.08 |
| 1999-02-04 | 22.71 |
| 1999-02-03 | 24.96 |
| 1999-02-02 | 25.52 |
| 1999-02-01 | 24.40 |
| 1999-01-29 | 25.52 |
| 1999-01-28 | 25.52 |
| 1999-01-27 | 30.02 |
| 1999-01-26 | 20.46 |
| 1999-01-25 | 14.83 |
| 1999-01-22 | 17.36 |
| 1999-01-21 | 25.24 |
| 1999-01-20 | 31.99 |
| 1999-01-19 | 37.91 |
| 1999-01-18 | 41.28 |
| 1999-01-15 | 40.72 |
| 1999-01-14 | 41.28 |
| 1999-01-13 | 46.07 |
| 1999-01-12 | 50.29 |
| 1999-01-11 | 54.79 |
| 1999-01-08 | 54.79 |
| 1999-01-07 | 54.79 |
| 1999-01-06 | 54.23 |
| 1999-01-05 | 51.98 |
| 1999-01-04 | 48.88 |
| 1998-12-31 | 51.41 |
| 1998-12-30 | 54.23 |
| 1998-12-29 | 55.07 |
| 1998-12-28 | 55.07 |
| 1998-12-24 | 55.92 |
| 1998-12-23 | 56.48 |
| 1998-12-22 | 57.89 |
| 1998-12-21 | 57.61 |
| 1998-12-18 | 59.86 |
| 1998-12-17 | 59.29 |
| 1998-12-16 | 59.29 |
| 1998-12-15 | 59.58 |
| 1998-12-14 | 57.89 |
| 1998-12-11 | 63.23 |
| 1998-12-10 | 64.08 |
| 1998-12-09 | 64.92 |
| 1998-12-08 | 62.11 |
| 1998-12-07 | 62.67 |
| 1998-12-04 | 51.41 |
| 1998-12-03 | 48.88 |
| 1998-12-02 | 49.73 |
| 1998-12-01 | 49.73 |
| 1998-11-30 | 53.38 |
| 1998-11-27 | 56.48 |
| 1998-11-26 | 58.73 |
| 1998-11-25 | 62.11 |
| 1998-11-24 | 70.55 |
| 1998-11-23 | 59.29 |
| 1998-11-20 | 49.16 |
| 1998-11-19 | 48.60 |
| 1998-11-18 | 44.66 |
| 1998-11-17 | 34.53 |
| 1998-11-16 | 31.15 |
| 1998-11-13 | 27.49 |
| 1998-11-12 | 26.08 |
| 1998-11-11 | 28.90 |
| 1998-11-10 | 24.96 |
| 1998-11-09 | 30.02 |
| 1998-11-06 | 32.84 |
| 1998-11-05 | 33.68 |
| 1998-11-04 | 35.65 |
| 1998-11-03 | 34.53 |
| 1998-11-02 | 31.15 |
| 1998-10-30 | 29.46 |
| 1998-10-29 | 26.08 |
| 1998-10-27 | 26.65 |
| 1998-10-26 | 25.52 |
| 1998-10-23 | 24.40 |
| 1998-10-22 | 28.34 |
| 1998-10-21 | 36.78 |
| 1998-10-20 | 26.65 |
| 1998-10-19 | 15.67 |
| 1998-10-16 | 14.55 |
| 1998-10-15 | 5.26 |
| 1998-10-14 | 6.95 |
| 1998-10-13 | 2.44 |
| 1998-10-12 | -1.78 |
| 1998-10-09 | -7.13 |
| 1998-10-08 | -12.19 |
| 1998-10-07 | -15.01 |
| 1998-10-05 | -15.57 |
| 1998-09-30 | -11.07 |
| 1998-09-29 | -14.72 |
| 1998-09-28 | -13.04 |
| 1998-09-25 | -12.75 |
| 1998-09-24 | -11.07 |
| 1998-09-23 | -14.44 |
| 1998-09-22 | -15.57 |
| 1998-09-21 | -17.54 |
| 1998-09-18 | -14.44 |
| 1998-09-17 | -12.19 |
| 1998-09-16 | -9.94 |
| 1998-09-15 | -10.22 |
| 1998-09-14 | -11.05 |
| 1998-09-11 | -11.60 |
| 1998-09-10 | -11.05 |
| 1998-09-09 | -11.60 |
| 1998-09-08 | -6.08 |
| 1998-09-07 | -9.12 |
| 1998-09-04 | -19.89 |
| 1998-09-03 | -22.93 |
| 1998-09-02 | -23.20 |
| 1998-09-01 | -23.76 |
| 1998-08-31 | -20.44 |
| 1998-08-28 | -18.23 |
| 1998-08-27 | -10.77 |
| 1998-08-26 | -10.77 |
| 1998-08-25 | -10.22 |
| 1998-08-24 | -11.33 |
| 1998-08-21 | -9.12 |
| 1998-08-20 | -6.91 |
| 1998-08-19 | -3.87 |
| 1998-08-18 | -4.42 |
| 1998-08-14 | -1.66 |
| 1998-08-13 | -5.52 |
| 1998-08-12 | -6.08 |
| 1998-08-11 | -6.63 |
| 1998-08-10 | -4.97 |
| 1998-08-07 | -4.70 |
| 1998-08-06 | -6.08 |
| 1998-08-05 | -0.55 |
| 1998-08-04 | -3.87 |
| 1998-08-03 | -1.66 |
| 1998-07-31 | 2.76 |
| 1998-07-30 | 0.55 |
| 1998-07-29 | 0.55 |
| 1998-07-28 | 3.31 |
| 1998-07-27 | 5.52 |
| 1998-07-24 | 7.18 |
| 1998-07-23 | 7.18 |
| 1998-07-22 | 10.50 |
| 1998-07-21 | 11.05 |
| 1998-07-20 | 8.84 |
| 1998-07-17 | 7.46 |
| 1998-07-16 | 2.76 |
| 1998-07-15 | 0.00 |
| 1998-07-14 | 0.00 |
| 1998-07-13 | -0.55 |
| 1998-07-10 | -0.55 |
| 1998-07-09 | 2.21 |
| 1998-07-08 | -0.55 |
| 1998-07-07 | -1.93 |
| 1998-07-06 | -1.10 |
| 1998-07-03 | -1.10 |
| 1998-07-02 | 0.55 |
| 1998-06-30 | -0.55 |
| 1998-06-29 | 0.00 |
| 1998-06-26 | 0.00 |
| 1998-06-25 | 2.76 |
| 1998-06-24 | 0.55 |
| 1998-06-23 | 0.28 |
| 1998-06-22 | -2.76 |
| 1998-06-19 | 4.42 |
| 1998-06-18 | 2.76 |
| 1998-06-17 | -1.66 |
| 1998-06-16 | -6.08 |
| 1998-06-15 | -5.52 |
| 1998-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy