Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00731 | 1995-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0731 % |
|---|---|
| 2025-12-15 | -85.96 |
| 2025-12-12 | -85.96 |
| 2025-12-11 | -85.96 |
| 2025-12-10 | -85.96 |
| 2025-12-09 | -85.96 |
| 2025-12-08 | -86.03 |
| 2025-12-05 | -85.96 |
| 2025-12-04 | -85.96 |
| 2025-12-03 | -85.77 |
| 2025-12-02 | -85.77 |
| 2025-12-01 | -85.77 |
| 2025-11-28 | -85.77 |
| 2025-11-27 | -85.77 |
| 2025-11-26 | -85.77 |
| 2025-11-25 | -85.77 |
| 2025-11-24 | -85.77 |
| 2025-11-21 | -85.77 |
| 2025-11-20 | -86.22 |
| 2025-11-19 | -86.22 |
| 2025-11-18 | -86.22 |
| 2025-11-17 | -86.22 |
| 2025-11-14 | -86.22 |
| 2025-11-13 | -85.90 |
| 2025-11-12 | -85.44 |
| 2025-11-11 | -85.44 |
| 2025-11-10 | -85.24 |
| 2025-11-07 | -85.77 |
| 2025-11-06 | -85.90 |
| 2025-11-05 | -86.29 |
| 2025-11-04 | -86.29 |
| 2025-11-03 | -86.29 |
| 2025-10-31 | -86.88 |
| 2025-10-30 | -86.94 |
| 2025-10-28 | -87.20 |
| 2025-10-27 | -87.20 |
| 2025-10-24 | -86.55 |
| 2025-10-23 | -87.07 |
| 2025-10-22 | -87.07 |
| 2025-10-21 | -87.07 |
| 2025-10-20 | -87.59 |
| 2025-10-17 | -87.59 |
| 2025-10-16 | -87.59 |
| 2025-10-15 | -87.59 |
| 2025-10-14 | -87.72 |
| 2025-10-13 | -87.59 |
| 2025-10-10 | -87.72 |
| 2025-10-09 | -87.72 |
| 2025-10-08 | -87.66 |
| 2025-10-06 | -87.59 |
| 2025-10-03 | -87.66 |
| 2025-10-02 | -87.59 |
| 2025-09-30 | -88.57 |
| 2025-09-29 | -88.57 |
| 2025-09-26 | -88.12 |
| 2025-09-25 | -88.12 |
| 2025-09-24 | -88.51 |
| 2025-09-23 | -88.51 |
| 2025-09-22 | -87.66 |
| 2025-09-19 | -88.12 |
| 2025-09-18 | -88.12 |
| 2025-09-17 | -88.12 |
| 2025-09-16 | -88.12 |
| 2025-09-15 | -88.12 |
| 2025-09-12 | -88.12 |
| 2025-09-11 | -88.25 |
| 2025-09-10 | -88.31 |
| 2025-09-09 | -87.92 |
| 2025-09-08 | -87.92 |
| 2025-09-05 | -87.86 |
| 2025-09-04 | -88.18 |
| 2025-09-03 | -87.79 |
| 2025-09-02 | -87.66 |
| 2025-09-01 | -87.66 |
| 2025-08-29 | -87.66 |
| 2025-08-28 | -87.59 |
| 2025-08-27 | -87.92 |
| 2025-08-26 | -88.05 |
| 2025-08-25 | -87.66 |
| 2025-08-22 | -87.59 |
| 2025-08-21 | -87.53 |
| 2025-08-20 | -87.53 |
| 2025-08-19 | -87.59 |
| 2025-08-18 | -87.59 |
| 2025-08-15 | -87.59 |
| 2025-08-14 | -87.40 |
| 2025-08-13 | -87.53 |
| 2025-08-12 | -87.53 |
| 2025-08-11 | -86.29 |
| 2025-08-08 | -87.59 |
| 2025-08-07 | -87.66 |
| 2025-08-06 | -87.59 |
| 2025-08-05 | -86.94 |
| 2025-08-04 | -87.27 |
| 2025-08-01 | -87.27 |
| 2025-07-31 | -87.33 |
| 2025-07-30 | -86.94 |
| 2025-07-29 | -86.81 |
| 2025-07-28 | -86.29 |
| 2025-07-25 | -86.48 |
| 2025-07-24 | -86.55 |
| 2025-07-23 | -87.14 |
| 2025-07-22 | -87.53 |
| 2025-07-21 | -87.14 |
| 2025-07-18 | -87.14 |
| 2025-07-17 | -87.59 |
| 2025-07-16 | -87.59 |
| 2025-07-15 | -87.01 |
| 2025-07-14 | -87.01 |
| 2025-07-11 | -87.01 |
| 2025-07-10 | -87.66 |
| 2025-07-09 | -87.66 |
| 2025-07-08 | -87.66 |
| 2025-07-07 | -87.66 |
| 2025-07-04 | -87.66 |
| 2025-07-03 | -87.66 |
| 2025-07-02 | -87.66 |
| 2025-06-30 | -87.66 |
| 2025-06-27 | -87.66 |
| 2025-06-26 | -87.66 |
| 2025-06-25 | -87.66 |
| 2025-06-24 | -87.66 |
| 2025-06-23 | -87.33 |
| 2025-06-20 | -87.33 |
| 2025-06-19 | -87.33 |
| 2025-06-18 | -87.33 |
| 2025-06-17 | -87.33 |
| 2025-06-16 | -87.33 |
| 2025-06-13 | -87.33 |
| 2025-06-12 | -87.33 |
| 2025-06-11 | -87.33 |
| 2025-06-10 | -87.33 |
| 2025-06-09 | -87.14 |
| 2025-06-06 | -88.05 |
| 2025-06-05 | -88.05 |
| 2025-06-04 | -88.05 |
| 2025-06-03 | -88.05 |
| 2025-06-02 | -88.18 |
| 2025-05-30 | -88.05 |
| 2025-05-29 | -87.92 |
| 2025-05-28 | -87.92 |
| 2025-05-27 | -87.92 |
| 2025-05-26 | -87.92 |
| 2025-05-23 | -87.92 |
| 2025-05-22 | -88.25 |
| 2025-05-21 | -87.86 |
| 2025-05-20 | -87.86 |
| 2025-05-19 | -87.86 |
| 2025-05-16 | -87.86 |
| 2025-05-15 | -87.86 |
| 2025-05-14 | -87.59 |
| 2025-05-13 | -87.40 |
| 2025-05-12 | -87.40 |
| 2025-05-09 | -86.94 |
| 2025-05-08 | -86.94 |
| 2025-05-07 | -86.94 |
| 2025-05-06 | -86.94 |
| 2025-05-02 | -86.55 |
| 2025-04-30 | -86.94 |
| 2025-04-29 | -86.35 |
| 2025-04-28 | -86.29 |
| 2025-04-25 | -86.29 |
| 2025-04-24 | -86.29 |
| 2025-04-23 | -86.29 |
| 2025-04-22 | -85.64 |
| 2025-04-17 | -86.94 |
| 2025-04-16 | -86.61 |
| 2025-04-15 | -86.61 |
| 2025-04-14 | -86.61 |
| 2025-04-11 | -86.29 |
| 2025-04-10 | -86.61 |
| 2025-04-09 | -86.75 |
| 2025-04-08 | -86.94 |
| 2025-04-07 | -86.29 |
| 2025-04-03 | -86.16 |
| 2025-04-02 | -86.16 |
| 2025-04-01 | -85.44 |
| 2025-03-31 | -85.31 |
| 2025-03-28 | -85.31 |
| 2025-03-27 | -84.98 |
| 2025-03-26 | -85.11 |
| 2025-03-25 | -85.05 |
| 2025-03-24 | -84.98 |
| 2025-03-21 | -84.98 |
| 2025-03-20 | -85.90 |
| 2025-03-19 | -85.64 |
| 2025-03-18 | -85.96 |
| 2025-03-17 | -85.57 |
| 2025-03-14 | -85.90 |
| 2025-03-13 | -85.57 |
| 2025-03-12 | -85.05 |
| 2025-03-11 | -85.64 |
| 2025-03-10 | -85.64 |
| 2025-03-07 | -84.98 |
| 2025-03-06 | -84.98 |
| 2025-03-05 | -84.92 |
| 2025-03-04 | -84.92 |
| 2025-03-03 | -84.85 |
| 2025-02-28 | -84.85 |
| 2025-02-27 | -84.33 |
| 2025-02-26 | -84.66 |
| 2025-02-25 | -83.81 |
| 2025-02-24 | -84.33 |
| 2025-02-21 | -83.74 |
| 2025-02-20 | -85.31 |
| 2025-02-19 | -85.44 |
| 2025-02-18 | -85.11 |
| 2025-02-17 | -84.33 |
| 2025-02-14 | -84.33 |
| 2025-02-13 | -84.98 |
| 2025-02-12 | -84.98 |
| 2025-02-11 | -84.98 |
| 2025-02-10 | -84.46 |
| 2025-02-07 | -84.00 |
| 2025-02-06 | -84.00 |
| 2025-02-05 | -84.00 |
| 2025-02-04 | -84.33 |
| 2025-02-03 | -84.98 |
| 2025-01-28 | -84.98 |
| 2025-01-27 | -84.98 |
| 2025-01-24 | -84.66 |
| 2025-01-23 | -84.39 |
| 2025-01-22 | -84.98 |
| 2025-01-21 | -84.98 |
| 2025-01-20 | -84.98 |
| 2025-01-17 | -84.98 |
| 2025-01-16 | -84.33 |
| 2025-01-15 | -84.33 |
| 2025-01-14 | -84.98 |
| 2025-01-13 | -84.98 |
| 2025-01-10 | -84.98 |
| 2025-01-09 | -84.98 |
| 2025-01-08 | -84.39 |
| 2025-01-07 | -84.33 |
| 2025-01-06 | -85.05 |
| 2025-01-03 | -85.31 |
| 2025-01-02 | -85.83 |
| 2024-12-31 | -84.39 |
| 2024-12-30 | -84.39 |
| 2024-12-27 | -84.72 |
| 2024-12-24 | -84.98 |
| 2024-12-23 | -84.98 |
| 2024-12-20 | -85.64 |
| 2024-12-19 | -85.64 |
| 2024-12-18 | -85.18 |
| 2024-12-17 | -85.18 |
| 2024-12-16 | -85.90 |
| 2024-12-13 | -85.77 |
| 2024-12-12 | -85.57 |
| 2024-12-11 | -85.11 |
| 2024-12-10 | -84.98 |
| 2024-12-09 | -84.85 |
| 2024-12-06 | -84.92 |
| 2024-12-05 | -84.33 |
| 2024-12-04 | -84.33 |
| 2024-12-03 | -84.98 |
| 2024-12-02 | -84.98 |
| 2024-11-29 | -84.98 |
| 2024-11-28 | -84.98 |
| 2024-11-27 | -84.72 |
| 2024-11-26 | -84.07 |
| 2024-11-25 | -84.98 |
| 2024-11-22 | -85.57 |
| 2024-11-21 | -84.00 |
| 2024-11-20 | -83.74 |
| 2024-11-19 | -84.33 |
| 2024-11-18 | -85.64 |
| 2024-11-15 | -85.77 |
| 2024-11-14 | -84.98 |
| 2024-11-13 | -84.59 |
| 2024-11-12 | -85.24 |
| 2024-11-11 | -85.90 |
| 2024-11-08 | -85.90 |
| 2024-11-07 | -86.35 |
| 2024-11-06 | -88.44 |
| 2024-11-05 | -87.92 |
| 2024-11-04 | -88.18 |
| 2024-11-01 | -88.97 |
| 2024-10-31 | -89.75 |
| 2024-10-30 | -89.75 |
| 2024-10-29 | -90.86 |
| 2024-10-28 | -90.34 |
| 2024-10-25 | -90.60 |
| 2024-10-24 | -90.47 |
| 2024-10-23 | -90.47 |
| 2024-10-22 | -90.47 |
| 2024-10-21 | -90.34 |
| 2024-10-18 | -90.21 |
| 2024-10-17 | -91.25 |
| 2024-10-16 | -90.60 |
| 2024-10-15 | -91.12 |
| 2024-10-14 | -91.38 |
| 2024-10-10 | -91.12 |
| 2024-10-09 | -91.12 |
| 2024-10-08 | -91.05 |
| 2024-10-07 | -90.40 |
| 2024-10-04 | -90.66 |
| 2024-10-03 | -90.47 |
| 2024-10-02 | -90.60 |
| 2024-09-30 | -89.23 |
| 2024-09-27 | -90.66 |
| 2024-09-26 | -90.14 |
| 2024-09-25 | -90.21 |
| 2024-09-24 | -90.21 |
| 2024-09-23 | -90.14 |
| 2024-09-20 | -89.62 |
| 2024-09-19 | -90.53 |
| 2024-09-17 | -90.53 |
| 2024-09-16 | -90.53 |
| 2024-09-13 | -90.53 |
| 2024-09-12 | -90.53 |
| 2024-09-11 | -90.53 |
| 2024-09-10 | -90.53 |
| 2024-09-09 | -90.53 |
| 2024-09-05 | -90.21 |
| 2024-09-04 | -90.21 |
| 2024-09-03 | -89.62 |
| 2024-09-02 | -89.62 |
| 2024-08-30 | -89.55 |
| 2024-08-29 | -89.36 |
| 2024-08-28 | -89.23 |
| 2024-08-27 | -88.83 |
| 2024-08-26 | -88.77 |
| 2024-08-23 | -89.42 |
| 2024-08-22 | -89.81 |
| 2024-08-21 | -90.14 |
| 2024-08-20 | -90.14 |
| 2024-08-19 | -90.14 |
| 2024-08-16 | -90.34 |
| 2024-08-15 | -89.55 |
| 2024-08-14 | -90.27 |
| 2024-08-13 | -90.27 |
| 2024-08-12 | -89.88 |
| 2024-08-09 | -90.21 |
| 2024-08-08 | -90.27 |
| 2024-08-07 | -90.47 |
| 2024-08-06 | -90.40 |
| 2024-08-05 | -90.27 |
| 2024-08-02 | -90.21 |
| 2024-08-01 | -89.94 |
| 2024-07-31 | -89.88 |
| 2024-07-30 | -89.88 |
| 2024-07-29 | -89.55 |
| 2024-07-26 | -89.42 |
| 2024-07-25 | -89.81 |
| 2024-07-24 | -89.81 |
| 2024-07-23 | -90.14 |
| 2024-07-22 | -90.14 |
| 2024-07-19 | -89.55 |
| 2024-07-18 | -89.23 |
| 2024-07-17 | -89.23 |
| 2024-07-16 | -89.23 |
| 2024-07-15 | -88.90 |
| 2024-07-12 | -88.90 |
| 2024-07-11 | -89.10 |
| 2024-07-10 | -89.10 |
| 2024-07-09 | -89.81 |
| 2024-07-08 | -89.81 |
| 2024-07-05 | -89.81 |
| 2024-07-04 | -89.88 |
| 2024-07-03 | -89.94 |
| 2024-07-02 | -89.68 |
| 2024-06-28 | -89.55 |
| 2024-06-27 | -89.62 |
| 2024-06-26 | -90.08 |
| 2024-06-25 | -90.08 |
| 2024-06-24 | -90.08 |
| 2024-06-21 | -89.62 |
| 2024-06-20 | -89.62 |
| 2024-06-19 | -89.62 |
| 2024-06-18 | -89.62 |
| 2024-06-17 | -89.68 |
| 2024-06-14 | -89.68 |
| 2024-06-13 | -88.97 |
| 2024-06-12 | -89.62 |
| 2024-06-11 | -89.62 |
| 2024-06-07 | -89.42 |
| 2024-06-06 | -89.42 |
| 2024-06-05 | -89.36 |
| 2024-06-04 | -89.36 |
| 2024-06-03 | -89.55 |
| 2024-05-31 | -89.36 |
| 2024-05-30 | -89.42 |
| 2024-05-29 | -89.42 |
| 2024-05-28 | -89.42 |
| 2024-05-27 | -89.55 |
| 2024-05-24 | -89.62 |
| 2024-05-23 | -89.62 |
| 2024-05-22 | -89.62 |
| 2024-05-21 | -89.62 |
| 2024-05-20 | -89.68 |
| 2024-05-17 | -89.68 |
| 2024-05-16 | -89.62 |
| 2024-05-14 | -89.62 |
| 2024-05-13 | -89.49 |
| 2024-05-10 | -89.75 |
| 2024-05-09 | -89.42 |
| 2024-05-08 | -89.10 |
| 2024-05-07 | -89.10 |
| 2024-05-06 | -89.55 |
| 2024-05-03 | -90.40 |
| 2024-05-02 | -89.55 |
| 2024-04-30 | -89.55 |
| 2024-04-29 | -89.68 |
| 2024-04-26 | -89.88 |
| 2024-04-25 | -90.14 |
| 2024-04-24 | -90.34 |
| 2024-04-23 | -88.51 |
| 2024-04-22 | -88.90 |
| 2024-04-19 | -88.57 |
| 2024-04-18 | -88.25 |
| 2024-04-17 | -88.05 |
| 2024-04-16 | -89.75 |
| 2024-04-15 | -89.75 |
| 2024-04-12 | -89.62 |
| 2024-04-11 | -89.62 |
| 2024-04-10 | -89.55 |
| 2024-04-09 | -89.55 |
| 2024-04-08 | -89.55 |
| 2024-04-05 | -89.62 |
| 2024-04-03 | -89.23 |
| 2024-04-02 | -89.23 |
| 2024-03-28 | -89.49 |
| 2024-03-27 | -88.90 |
| 2024-03-26 | -89.23 |
| 2024-03-25 | -89.23 |
| 2024-03-22 | -89.23 |
| 2024-03-21 | -88.64 |
| 2024-03-20 | -88.57 |
| 2024-03-19 | -88.57 |
| 2024-03-18 | -88.38 |
| 2024-03-15 | -88.38 |
| 2024-03-14 | -88.38 |
| 2024-03-13 | -87.59 |
| 2024-03-12 | -88.77 |
| 2024-03-11 | -89.29 |
| 2024-03-08 | -89.55 |
| 2024-03-07 | -89.23 |
| 2024-03-06 | -89.23 |
| 2024-03-05 | -88.90 |
| 2024-03-04 | -88.90 |
| 2024-03-01 | -88.90 |
| 2024-02-29 | -88.90 |
| 2024-02-28 | -88.90 |
| 2024-02-27 | -88.70 |
| 2024-02-26 | -88.57 |
| 2024-02-23 | -88.57 |
| 2024-02-22 | -88.57 |
| 2024-02-21 | -88.57 |
| 2024-02-20 | -88.57 |
| 2024-02-19 | -88.51 |
| 2024-02-16 | -88.51 |
| 2024-02-15 | -88.44 |
| 2024-02-14 | -88.31 |
| 2024-02-09 | -88.57 |
| 2024-02-08 | -88.57 |
| 2024-02-07 | -88.25 |
| 2024-02-06 | -87.27 |
| 2024-02-05 | -87.01 |
| 2024-02-02 | -86.94 |
| 2024-02-01 | -86.94 |
| 2024-01-31 | -86.94 |
| 2024-01-30 | -86.94 |
| 2024-01-29 | -86.35 |
| 2024-01-26 | -85.96 |
| 2024-01-25 | -85.96 |
| 2024-01-24 | -85.57 |
| 2024-01-23 | -86.81 |
| 2024-01-22 | -86.81 |
| 2024-01-19 | -86.61 |
| 2024-01-18 | -86.61 |
| 2024-01-17 | -86.94 |
| 2024-01-16 | -86.61 |
| 2024-01-15 | -86.94 |
| 2024-01-12 | -86.94 |
| 2024-01-11 | -87.27 |
| 2024-01-10 | -86.61 |
| 2024-01-09 | -85.96 |
| 2024-01-08 | -86.29 |
| 2024-01-05 | -86.29 |
| 2024-01-04 | -86.29 |
| 2024-01-03 | -87.01 |
| 2024-01-02 | -86.88 |
| 2023-12-29 | -86.88 |
| 2023-12-28 | -86.88 |
| 2023-12-27 | -86.55 |
| 2023-12-22 | -86.29 |
| 2023-12-21 | -85.64 |
| 2023-12-20 | -85.96 |
| 2023-12-19 | -85.64 |
| 2023-12-18 | -85.64 |
| 2023-12-15 | -85.64 |
| 2023-12-14 | -85.64 |
| 2023-12-13 | -85.64 |
| 2023-12-12 | -85.64 |
| 2023-12-11 | -85.31 |
| 2023-12-08 | -85.31 |
| 2023-12-07 | -85.31 |
| 2023-12-06 | -85.31 |
| 2023-12-05 | -84.98 |
| 2023-12-04 | -84.98 |
| 2023-12-01 | -84.98 |
| 2023-11-30 | -84.85 |
| 2023-11-29 | -84.85 |
| 2023-11-28 | -84.85 |
| 2023-11-27 | -84.85 |
| 2023-11-24 | -84.85 |
| 2023-11-23 | -84.79 |
| 2023-11-22 | -84.79 |
| 2023-11-21 | -84.79 |
| 2023-11-20 | -84.79 |
| 2023-11-17 | -84.07 |
| 2023-11-16 | -84.07 |
| 2023-11-15 | -84.07 |
| 2023-11-14 | -84.00 |
| 2023-11-13 | -84.13 |
| 2023-11-10 | -83.74 |
| 2023-11-09 | -83.68 |
| 2023-11-08 | -83.68 |
| 2023-11-07 | -83.68 |
| 2023-11-06 | -83.68 |
| 2023-11-03 | -83.74 |
| 2023-11-02 | -83.02 |
| 2023-11-01 | -83.02 |
| 2023-10-31 | -83.02 |
| 2023-10-30 | -83.02 |
| 2023-10-27 | -83.68 |
| 2023-10-26 | -83.35 |
| 2023-10-25 | -83.35 |
| 2023-10-24 | -83.35 |
| 2023-10-20 | -83.35 |
| 2023-10-19 | -83.35 |
| 2023-10-18 | -83.35 |
| 2023-10-17 | -83.35 |
| 2023-10-16 | -82.70 |
| 2023-10-13 | -83.81 |
| 2023-10-12 | -83.81 |
| 2023-10-11 | -84.00 |
| 2023-10-10 | -84.26 |
| 2023-10-09 | -84.07 |
| 2023-10-06 | -84.07 |
| 2023-10-05 | -83.68 |
| 2023-10-04 | -83.68 |
| 2023-10-03 | -83.68 |
| 2023-09-29 | -83.35 |
| 2023-09-28 | -83.35 |
| 2023-09-27 | -83.35 |
| 2023-09-26 | -83.02 |
| 2023-09-25 | -83.02 |
| 2023-09-22 | -82.37 |
| 2023-09-21 | -83.74 |
| 2023-09-20 | -83.68 |
| 2023-09-19 | -83.94 |
| 2023-09-18 | -83.68 |
| 2023-09-15 | -83.35 |
| 2023-09-14 | -81.72 |
| 2023-09-13 | -81.39 |
| 2023-09-12 | -81.39 |
| 2023-09-11 | -81.39 |
| 2023-09-07 | -80.74 |
| 2023-09-06 | -82.70 |
| 2023-09-05 | -82.70 |
| 2023-09-04 | -82.70 |
| 2023-08-31 | -83.35 |
| 2023-08-30 | -83.02 |
| 2023-08-29 | -81.72 |
| 2023-08-28 | -81.72 |
| 2023-08-25 | -82.04 |
| 2023-08-24 | -81.39 |
| 2023-08-23 | -81.39 |
| 2023-08-22 | -81.06 |
| 2023-08-21 | -81.06 |
| 2023-08-18 | -82.04 |
| 2023-08-17 | -82.37 |
| 2023-08-16 | -81.72 |
| 2023-08-15 | -80.41 |
| 2023-08-14 | -80.41 |
| 2023-08-11 | -80.09 |
| 2023-08-10 | -78.78 |
| 2023-08-09 | -79.43 |
| 2023-08-08 | -79.11 |
| 2023-08-07 | -74.86 |
| 2023-08-04 | -80.74 |
| 2023-08-03 | -83.87 |
| 2023-08-02 | -87.33 |
| 2023-08-01 | -87.92 |
| 2023-07-31 | -88.25 |
| 2023-07-28 | -88.31 |
| 2023-07-27 | -88.25 |
| 2023-07-26 | -88.25 |
| 2023-07-25 | -88.25 |
| 2023-07-24 | -88.25 |
| 2023-07-21 | -88.25 |
| 2023-07-20 | -88.25 |
| 2023-07-19 | -88.25 |
| 2023-07-18 | -88.57 |
| 2023-07-14 | -88.25 |
| 2023-07-13 | -88.25 |
| 2023-07-12 | -88.83 |
| 2023-07-11 | -88.25 |
| 2023-07-10 | -88.25 |
| 2023-07-07 | -88.25 |
| 2023-07-06 | -88.25 |
| 2023-07-05 | -88.25 |
| 2023-07-04 | -88.25 |
| 2023-07-03 | -88.25 |
| 2023-06-30 | -88.12 |
| 2023-06-29 | -88.12 |
| 2023-06-28 | -88.25 |
| 2023-06-27 | -88.25 |
| 2023-06-26 | -88.25 |
| 2023-06-23 | -88.25 |
| 2023-06-21 | -88.25 |
| 2023-06-20 | -88.57 |
| 2023-06-19 | -88.25 |
| 2023-06-16 | -88.25 |
| 2023-06-15 | -88.25 |
| 2023-06-14 | -88.25 |
| 2023-06-13 | -88.90 |
| 2023-06-12 | -88.25 |
| 2023-06-09 | -88.25 |
| 2023-06-08 | -88.25 |
| 2023-06-07 | -88.25 |
| 2023-06-06 | -88.25 |
| 2023-06-05 | -88.25 |
| 2023-06-02 | -88.18 |
| 2023-06-01 | -88.12 |
| 2023-05-31 | -88.25 |
| 2023-05-30 | -88.25 |
| 2023-05-29 | -88.25 |
| 2023-05-25 | -88.25 |
| 2023-05-24 | -88.12 |
| 2023-05-23 | -88.25 |
| 2023-05-22 | -88.25 |
| 2023-05-19 | -88.25 |
| 2023-05-18 | -88.25 |
| 2023-05-17 | -88.25 |
| 2023-05-16 | -88.12 |
| 2023-05-15 | -88.12 |
| 2023-05-12 | -88.12 |
| 2023-05-11 | -88.05 |
| 2023-05-10 | -88.12 |
| 2023-05-09 | -88.25 |
| 2023-05-08 | -88.25 |
| 2023-05-05 | -88.44 |
| 2023-05-04 | -88.25 |
| 2023-05-03 | -88.25 |
| 2023-05-02 | -88.31 |
| 2023-04-28 | -88.25 |
| 2023-04-27 | -88.25 |
| 2023-04-26 | -88.25 |
| 2023-04-25 | -88.12 |
| 2023-04-24 | -88.05 |
| 2023-04-21 | -88.05 |
| 2023-04-20 | -88.05 |
| 2023-04-19 | -88.05 |
| 2023-04-18 | -88.25 |
| 2023-04-17 | -88.05 |
| 2023-04-14 | -88.12 |
| 2023-04-13 | -88.25 |
| 2023-04-12 | -88.25 |
| 2023-04-11 | -87.86 |
| 2023-04-06 | -88.31 |
| 2023-04-04 | -88.31 |
| 2023-04-03 | -88.31 |
| 2023-03-31 | -88.25 |
| 2023-03-30 | -87.92 |
| 2023-03-29 | -88.12 |
| 2023-03-28 | -87.99 |
| 2023-03-27 | -87.79 |
| 2023-03-24 | -87.79 |
| 2023-03-23 | -87.79 |
| 2023-03-22 | -87.66 |
| 2023-03-21 | -88.05 |
| 2023-03-20 | -87.92 |
| 2023-03-17 | -87.92 |
| 2023-03-16 | -87.92 |
| 2023-03-15 | -87.92 |
| 2023-03-14 | -87.72 |
| 2023-03-13 | -87.72 |
| 2023-03-10 | -87.99 |
| 2023-03-09 | -87.72 |
| 2023-03-08 | -86.81 |
| 2023-03-07 | -84.07 |
| 2023-03-06 | -83.68 |
| 2023-03-03 | -83.35 |
| 2023-03-02 | -83.35 |
| 2023-03-01 | -83.02 |
| 2023-02-28 | -83.02 |
| 2023-02-27 | -83.02 |
| 2023-02-24 | -83.68 |
| 2023-02-23 | -83.35 |
| 2023-02-22 | -83.02 |
| 2023-02-21 | -83.02 |
| 2023-02-20 | -83.02 |
| 2023-02-17 | -83.02 |
| 2023-02-16 | -83.02 |
| 2023-02-15 | -83.02 |
| 2023-02-14 | -83.02 |
| 2023-02-13 | -83.02 |
| 2023-02-10 | -82.37 |
| 2023-02-09 | -82.70 |
| 2023-02-08 | -82.37 |
| 2023-02-07 | -82.37 |
| 2023-02-06 | -82.37 |
| 2023-02-03 | -82.37 |
| 2023-02-02 | -82.37 |
| 2023-02-01 | -82.37 |
| 2023-01-31 | -83.02 |
| 2023-01-30 | -83.02 |
| 2023-01-27 | -83.02 |
| 2023-01-26 | -83.02 |
| 2023-01-20 | -82.37 |
| 2023-01-19 | -82.70 |
| 2023-01-18 | -82.37 |
| 2023-01-17 | -82.70 |
| 2023-01-16 | -83.02 |
| 2023-01-13 | -82.37 |
| 2023-01-12 | -82.37 |
| 2023-01-11 | -82.37 |
| 2023-01-10 | -82.37 |
| 2023-01-09 | -81.72 |
| 2023-01-06 | -82.04 |
| 2023-01-05 | -82.04 |
| 2023-01-04 | -82.04 |
| 2023-01-03 | -82.04 |
| 2022-12-30 | -82.04 |
| 2022-12-29 | -82.04 |
| 2022-12-28 | -82.04 |
| 2022-12-23 | -82.04 |
| 2022-12-22 | -82.04 |
| 2022-12-21 | -82.04 |
| 2022-12-20 | -82.04 |
| 2022-12-19 | -81.06 |
| 2022-12-16 | -81.39 |
| 2022-12-15 | -81.72 |
| 2022-12-14 | -80.74 |
| 2022-12-13 | -81.06 |
| 2022-12-12 | -81.06 |
| 2022-12-09 | -81.39 |
| 2022-12-08 | -80.41 |
| 2022-12-07 | -80.41 |
| 2022-12-06 | -80.74 |
| 2022-12-05 | -80.74 |
| 2022-12-02 | -81.72 |
| 2022-12-01 | -80.41 |
| 2022-11-30 | -80.41 |
| 2022-11-29 | -80.41 |
| 2022-11-28 | -80.41 |
| 2022-11-25 | -80.41 |
| 2022-11-24 | -81.39 |
| 2022-11-23 | -81.39 |
| 2022-11-22 | -81.06 |
| 2022-11-21 | -80.41 |
| 2022-11-18 | -80.41 |
| 2022-11-17 | -80.41 |
| 2022-11-16 | -80.41 |
| 2022-11-15 | -81.06 |
| 2022-11-14 | -81.72 |
| 2022-11-11 | -80.41 |
| 2022-11-10 | -81.06 |
| 2022-11-09 | -80.41 |
| 2022-11-08 | -80.41 |
| 2022-11-07 | -80.41 |
| 2022-11-04 | -80.41 |
| 2022-11-03 | -80.41 |
| 2022-11-02 | -80.41 |
| 2022-11-01 | -80.41 |
| 2022-10-31 | -79.76 |
| 2022-10-28 | -81.72 |
| 2022-10-27 | -79.11 |
| 2022-10-26 | -77.80 |
| 2022-10-25 | -77.15 |
| 2022-10-24 | -78.45 |
| 2022-10-21 | -78.13 |
| 2022-10-20 | -78.45 |
| 2022-10-19 | -77.80 |
| 2022-10-18 | -77.80 |
| 2022-10-17 | -78.78 |
| 2022-10-14 | -79.11 |
| 2022-10-13 | -79.11 |
| 2022-10-12 | -78.78 |
| 2022-10-11 | -80.41 |
| 2022-10-10 | -81.39 |
| 2022-10-07 | -82.04 |
| 2022-10-06 | -81.39 |
| 2022-10-05 | -81.39 |
| 2022-10-03 | -81.39 |
| 2022-09-30 | -81.06 |
| 2022-09-29 | -80.41 |
| 2022-09-28 | -79.76 |
| 2022-09-27 | -79.76 |
| 2022-09-26 | -78.78 |
| 2022-09-23 | -78.45 |
| 2022-09-22 | -78.78 |
| 2022-09-21 | -78.45 |
| 2022-09-20 | -78.78 |
| 2022-09-19 | -78.78 |
| 2022-09-16 | -78.45 |
| 2022-09-15 | -78.45 |
| 2022-09-14 | -78.13 |
| 2022-09-13 | -77.47 |
| 2022-09-09 | -77.15 |
| 2022-09-08 | -77.15 |
| 2022-09-07 | -76.82 |
| 2022-09-06 | -77.80 |
| 2022-09-05 | -77.80 |
| 2022-09-02 | -77.15 |
| 2022-09-01 | -77.80 |
| 2022-08-31 | -77.80 |
| 2022-08-30 | -78.13 |
| 2022-08-29 | -78.13 |
| 2022-08-26 | -78.45 |
| 2022-08-25 | -78.45 |
| 2022-08-24 | -78.45 |
| 2022-08-23 | -78.45 |
| 2022-08-22 | -77.80 |
| 2022-08-19 | -78.13 |
| 2022-08-18 | -77.15 |
| 2022-08-17 | -78.13 |
| 2022-08-16 | -77.47 |
| 2022-08-15 | -77.80 |
| 2022-08-12 | -77.15 |
| 2022-08-11 | -76.82 |
| 2022-08-10 | -76.82 |
| 2022-08-09 | -77.15 |
| 2022-08-08 | -77.47 |
| 2022-08-05 | -77.47 |
| 2022-08-04 | -78.13 |
| 2022-08-03 | -78.45 |
| 2022-08-02 | -78.13 |
| 2022-08-01 | -77.47 |
| 2022-07-29 | -78.13 |
| 2022-07-28 | -77.15 |
| 2022-07-27 | -76.82 |
| 2022-07-26 | -77.15 |
| 2022-07-25 | -78.78 |
| 2022-07-22 | -77.47 |
| 2022-07-21 | -77.47 |
| 2022-07-20 | -77.80 |
| 2022-07-19 | -77.15 |
| 2022-07-18 | -76.82 |
| 2022-07-15 | -77.15 |
| 2022-07-14 | -76.82 |
| 2022-07-13 | -76.82 |
| 2022-07-12 | -76.82 |
| 2022-07-11 | -76.49 |
| 2022-07-08 | -75.84 |
| 2022-07-07 | -76.17 |
| 2022-07-06 | -75.19 |
| 2022-07-05 | -74.54 |
| 2022-07-04 | -74.54 |
| 2022-06-30 | -74.21 |
| 2022-06-29 | -74.21 |
| 2022-06-28 | -72.90 |
| 2022-06-27 | -72.58 |
| 2022-06-24 | -71.92 |
| 2022-06-23 | -70.94 |
| 2022-06-22 | -68.01 |
| 2022-06-21 | -72.25 |
| 2022-06-20 | -71.27 |
| 2022-06-17 | -72.58 |
| 2022-06-16 | -76.82 |
| 2022-06-15 | -76.82 |
| 2022-06-14 | -75.84 |
| 2022-06-13 | -77.47 |
| 2022-06-10 | -77.47 |
| 2022-06-09 | -76.82 |
| 2022-06-08 | -76.82 |
| 2022-06-07 | -77.15 |
| 2022-06-06 | -76.82 |
| 2022-06-02 | -76.82 |
| 2022-06-01 | -76.82 |
| 2022-05-31 | -76.82 |
| 2022-05-30 | -76.82 |
| 2022-05-27 | -76.82 |
| 2022-05-26 | -76.82 |
| 2022-05-25 | -78.13 |
| 2022-05-24 | -77.47 |
| 2022-05-23 | -77.80 |
| 2022-05-20 | -76.82 |
| 2022-05-19 | -76.82 |
| 2022-05-18 | -77.80 |
| 2022-05-17 | -76.82 |
| 2022-05-16 | -76.82 |
| 2022-05-13 | -77.80 |
| 2022-05-12 | -76.82 |
| 2022-05-11 | -76.49 |
| 2022-05-10 | -76.49 |
| 2022-05-06 | -76.17 |
| 2022-05-05 | -75.84 |
| 2022-05-04 | -75.84 |
| 2022-05-03 | -74.86 |
| 2022-04-29 | -76.17 |
| 2022-04-28 | -76.82 |
| 2022-04-27 | -77.15 |
| 2022-04-26 | -79.76 |
| 2022-04-25 | -79.43 |
| 2022-04-22 | -79.76 |
| 2022-04-21 | -79.43 |
| 2022-04-20 | -79.76 |
| 2022-04-19 | -79.11 |
| 2022-04-14 | -77.15 |
| 2022-04-13 | -75.19 |
| 2022-04-12 | -73.88 |
| 2022-04-11 | -73.88 |
| 2022-04-08 | -73.56 |
| 2022-04-07 | -73.23 |
| 2022-04-06 | -72.58 |
| 2022-04-04 | -73.88 |
| 2022-04-01 | -73.88 |
| 2022-03-31 | -71.92 |
| 2022-03-30 | -72.25 |
| 2022-03-29 | -71.92 |
| 2022-03-28 | -71.92 |
| 2022-03-25 | -72.25 |
| 2022-03-24 | -71.92 |
| 2022-03-23 | -71.92 |
| 2022-03-22 | -71.92 |
| 2022-03-21 | -70.62 |
| 2022-03-18 | -71.27 |
| 2022-03-17 | -72.25 |
| 2022-03-16 | -72.25 |
| 2022-03-15 | -71.92 |
| 2022-03-14 | -71.92 |
| 2022-03-11 | -71.92 |
| 2022-03-10 | -71.92 |
| 2022-03-09 | -70.62 |
| 2022-03-08 | -70.29 |
| 2022-03-07 | -70.29 |
| 2022-03-04 | -69.96 |
| 2022-03-03 | -69.96 |
| 2022-03-02 | -69.64 |
| 2022-03-01 | -69.31 |
| 2022-02-28 | -69.31 |
| 2022-02-25 | -69.31 |
| 2022-02-24 | -69.64 |
| 2022-02-23 | -68.01 |
| 2022-02-22 | -68.01 |
| 2022-02-21 | -66.05 |
| 2022-02-18 | -64.74 |
| 2022-02-17 | -64.74 |
| 2022-02-16 | -62.13 |
| 2022-02-15 | -61.48 |
| 2022-02-14 | -60.17 |
| 2022-02-11 | -58.87 |
| 2022-02-10 | -68.66 |
| 2022-02-09 | -68.99 |
| 2022-02-08 | -68.01 |
| 2022-02-07 | -44.50 |
| 2022-02-04 | -24.91 |
| 2022-01-31 | 9.69 |
| 2022-01-28 | 9.69 |
| 2022-01-27 | 12.31 |
| 2022-01-26 | 30.59 |
| 2022-01-25 | 138.32 |
| 2022-01-24 | 138.32 |
| 2022-01-21 | 138.32 |
| 2022-01-20 | 138.32 |
| 2022-01-19 | 138.32 |
| 2022-01-18 | 138.32 |
| 2022-01-17 | 138.32 |
| 2022-01-14 | 138.32 |
| 2022-01-13 | 138.32 |
| 2022-01-12 | 138.32 |
| 2022-01-11 | 138.32 |
| 2022-01-10 | 138.32 |
| 2022-01-07 | 138.32 |
| 2022-01-06 | 138.32 |
| 2022-01-05 | 138.32 |
| 2022-01-04 | 138.32 |
| 2022-01-03 | 138.32 |
| 2021-12-31 | 138.32 |
| 2021-12-30 | 138.32 |
| 2021-12-29 | 138.32 |
| 2021-12-28 | 138.32 |
| 2021-12-24 | 138.32 |
| 2021-12-23 | 138.32 |
| 2021-12-22 | 138.32 |
| 2021-12-21 | 138.32 |
| 2021-12-20 | 138.32 |
| 2021-12-17 | 138.32 |
| 2021-12-16 | 138.32 |
| 2021-12-15 | 138.32 |
| 2021-12-14 | 138.32 |
| 2021-12-13 | 138.32 |
| 2021-12-10 | 138.32 |
| 2021-12-09 | 138.32 |
| 2021-12-08 | 138.32 |
| 2021-12-07 | 138.32 |
| 2021-12-06 | 138.32 |
| 2021-12-03 | 138.32 |
| 2021-12-02 | 138.32 |
| 2021-12-01 | 138.32 |
| 2021-11-30 | 138.32 |
| 2021-11-29 | 138.32 |
| 2021-11-26 | 138.32 |
| 2021-11-25 | 138.32 |
| 2021-11-24 | 138.32 |
| 2021-11-23 | 138.32 |
| 2021-11-22 | 138.32 |
| 2021-11-19 | 138.32 |
| 2021-11-18 | 138.32 |
| 2021-11-17 | 138.32 |
| 2021-11-16 | 138.32 |
| 2021-11-15 | 138.32 |
| 2021-11-12 | 138.32 |
| 2021-11-11 | 138.32 |
| 2021-11-10 | 138.32 |
| 2021-11-09 | 138.32 |
| 2021-11-08 | 138.32 |
| 2021-11-05 | 138.32 |
| 2021-11-04 | 138.32 |
| 2021-11-03 | 138.32 |
| 2021-11-02 | 138.32 |
| 2021-11-01 | 138.32 |
| 2021-10-29 | 138.32 |
| 2021-10-28 | 138.32 |
| 2021-10-27 | 138.32 |
| 2021-10-26 | 138.32 |
| 2021-10-25 | 138.32 |
| 2021-10-22 | 138.32 |
| 2021-10-21 | 138.32 |
| 2021-10-20 | 138.32 |
| 2021-10-19 | 138.32 |
| 2021-10-18 | 138.32 |
| 2021-10-15 | 138.32 |
| 2021-10-12 | 138.32 |
| 2021-10-11 | 138.32 |
| 2021-10-08 | 138.32 |
| 2021-10-07 | 138.32 |
| 2021-10-06 | 138.32 |
| 2021-10-05 | 138.32 |
| 2021-10-04 | 138.32 |
| 2021-09-30 | 138.32 |
| 2021-09-29 | 138.32 |
| 2021-09-28 | 138.32 |
| 2021-09-27 | 138.32 |
| 2021-09-24 | 138.32 |
| 2021-09-23 | 138.32 |
| 2021-09-21 | 138.32 |
| 2021-09-20 | 138.32 |
| 2021-09-17 | 138.32 |
| 2021-09-16 | 138.32 |
| 2021-09-15 | 138.32 |
| 2021-09-14 | 138.32 |
| 2021-09-13 | 138.32 |
| 2021-09-10 | 138.32 |
| 2021-09-09 | 138.32 |
| 2021-09-08 | 138.32 |
| 2021-09-07 | 138.32 |
| 2021-09-06 | 138.32 |
| 2021-09-03 | 138.32 |
| 2021-09-02 | 138.32 |
| 2021-09-01 | 138.32 |
| 2021-08-31 | 138.32 |
| 2021-08-30 | 138.32 |
| 2021-08-27 | 138.32 |
| 2021-08-26 | 138.32 |
| 2021-08-25 | 138.32 |
| 2021-08-24 | 138.32 |
| 2021-08-23 | 138.32 |
| 2021-08-20 | 138.32 |
| 2021-08-19 | 138.32 |
| 2021-08-18 | 138.32 |
| 2021-08-17 | 138.32 |
| 2021-08-16 | 138.32 |
| 2021-08-13 | 138.32 |
| 2021-08-12 | 138.32 |
| 2021-08-11 | 138.32 |
| 2021-08-10 | 138.32 |
| 2021-08-09 | 138.32 |
| 2021-08-06 | 138.32 |
| 2021-08-05 | 138.32 |
| 2021-08-04 | 138.32 |
| 2021-08-03 | 138.32 |
| 2021-08-02 | 138.32 |
| 2021-07-30 | 138.32 |
| 2021-07-29 | 138.32 |
| 2021-07-28 | 138.32 |
| 2021-07-27 | 138.32 |
| 2021-07-26 | 138.32 |
| 2021-07-23 | 138.32 |
| 2021-07-22 | 138.32 |
| 2021-07-21 | 138.32 |
| 2021-07-20 | 138.32 |
| 2021-07-19 | 138.32 |
| 2021-07-16 | 138.32 |
| 2021-07-15 | 138.32 |
| 2021-07-14 | 138.32 |
| 2021-07-13 | 138.32 |
| 2021-07-12 | 138.32 |
| 2021-07-09 | 138.32 |
| 2021-07-08 | 138.32 |
| 2021-07-07 | 138.32 |
| 2021-07-06 | 138.32 |
| 2021-07-05 | 138.32 |
| 2021-07-02 | 138.32 |
| 2021-06-30 | 138.32 |
| 2021-06-29 | 138.32 |
| 2021-06-28 | 138.32 |
| 2021-06-25 | 138.32 |
| 2021-06-24 | 138.32 |
| 2021-06-23 | 138.32 |
| 2021-06-22 | 138.32 |
| 2021-06-21 | 138.32 |
| 2021-06-18 | 138.32 |
| 2021-06-17 | 138.32 |
| 2021-06-16 | 138.32 |
| 2021-06-15 | 138.32 |
| 2021-06-11 | 138.32 |
| 2021-06-10 | 138.32 |
| 2021-06-09 | 138.32 |
| 2021-06-08 | 138.32 |
| 2021-06-07 | 138.32 |
| 2021-06-04 | 138.32 |
| 2021-06-03 | 138.32 |
| 2021-06-02 | 138.32 |
| 2021-06-01 | 138.32 |
| 2021-05-31 | 138.32 |
| 2021-05-28 | 138.32 |
| 2021-05-27 | 138.32 |
| 2021-05-26 | 138.32 |
| 2021-05-25 | 138.32 |
| 2021-05-24 | 138.32 |
| 2021-05-21 | 138.32 |
| 2021-05-20 | 138.32 |
| 2021-05-18 | 138.32 |
| 2021-05-17 | 138.32 |
| 2021-05-14 | 138.32 |
| 2021-05-13 | 138.32 |
| 2021-05-12 | 138.32 |
| 2021-05-11 | 138.32 |
| 2021-05-10 | 138.32 |
| 2021-05-07 | 138.32 |
| 2021-05-06 | 138.32 |
| 2021-05-05 | 138.32 |
| 2021-05-04 | 138.32 |
| 2021-05-03 | 138.32 |
| 2021-04-30 | 138.32 |
| 2021-04-29 | 138.32 |
| 2021-04-28 | 138.32 |
| 2021-04-27 | 138.32 |
| 2021-04-26 | 138.32 |
| 2021-04-23 | 138.32 |
| 2021-04-22 | 138.32 |
| 2021-04-21 | 138.32 |
| 2021-04-20 | 138.32 |
| 2021-04-19 | 138.32 |
| 2021-04-16 | 138.32 |
| 2021-04-15 | 138.32 |
| 2021-04-14 | 138.32 |
| 2021-04-13 | 138.32 |
| 2021-04-12 | 138.32 |
| 2021-04-09 | 138.32 |
| 2021-04-08 | 138.32 |
| 2021-04-07 | 138.32 |
| 2021-04-01 | 138.32 |
| 2021-03-31 | 138.32 |
| 2021-03-30 | 138.32 |
| 2021-03-29 | 138.32 |
| 2021-03-26 | 138.32 |
| 2021-03-25 | 138.32 |
| 2021-03-24 | 138.32 |
| 2021-03-23 | 138.32 |
| 2021-03-22 | 138.32 |
| 2021-03-19 | 138.32 |
| 2021-03-18 | 138.32 |
| 2021-03-17 | 138.32 |
| 2021-03-16 | 138.32 |
| 2021-03-15 | 138.32 |
| 2021-03-12 | 138.32 |
| 2021-03-11 | 138.32 |
| 2021-03-10 | 138.32 |
| 2021-03-09 | 138.32 |
| 2021-03-08 | 138.32 |
| 2021-03-05 | 138.32 |
| 2021-03-04 | 138.32 |
| 2021-03-03 | 138.32 |
| 2021-03-02 | 138.32 |
| 2021-03-01 | 138.32 |
| 2021-02-26 | 138.32 |
| 2021-02-25 | 138.32 |
| 2021-02-24 | 138.32 |
| 2021-02-23 | 138.32 |
| 2021-02-22 | 138.32 |
| 2021-02-19 | 138.32 |
| 2021-02-18 | 138.32 |
| 2021-02-17 | 138.32 |
| 2021-02-16 | 138.32 |
| 2021-02-11 | 138.32 |
| 2021-02-10 | 138.32 |
| 2021-02-09 | 138.32 |
| 2021-02-08 | 138.32 |
| 2021-02-05 | 138.32 |
| 2021-02-04 | 138.32 |
| 2021-02-03 | 138.32 |
| 2021-02-02 | 138.32 |
| 2021-02-01 | 138.32 |
| 2021-01-29 | 138.32 |
| 2021-01-28 | 138.32 |
| 2021-01-27 | 138.32 |
| 2021-01-26 | 138.32 |
| 2021-01-25 | 138.32 |
| 2021-01-22 | 138.32 |
| 2021-01-21 | 138.32 |
| 2021-01-20 | 138.32 |
| 2021-01-19 | 138.32 |
| 2021-01-18 | 138.32 |
| 2021-01-15 | 138.32 |
| 2021-01-14 | 138.32 |
| 2021-01-13 | 138.32 |
| 2021-01-12 | 138.32 |
| 2021-01-11 | 138.32 |
| 2021-01-08 | 138.32 |
| 2021-01-07 | 138.32 |
| 2021-01-06 | 138.32 |
| 2021-01-05 | 138.32 |
| 2021-01-04 | 138.32 |
| 2020-12-31 | 138.32 |
| 2020-12-30 | 138.32 |
| 2020-12-29 | 138.32 |
| 2020-12-28 | 138.32 |
| 2020-12-24 | 138.32 |
| 2020-12-23 | 138.32 |
| 2020-12-22 | 138.32 |
| 2020-12-21 | 138.32 |
| 2020-12-18 | 138.32 |
| 2020-12-17 | 138.32 |
| 2020-12-16 | 138.32 |
| 2020-12-15 | 138.32 |
| 2020-12-14 | 138.32 |
| 2020-12-11 | 138.32 |
| 2020-12-10 | 138.32 |
| 2020-12-09 | 138.32 |
| 2020-12-08 | 138.32 |
| 2020-12-07 | 138.32 |
| 2020-12-04 | 138.32 |
| 2020-12-03 | 138.32 |
| 2020-12-02 | 138.32 |
| 2020-12-01 | 138.32 |
| 2020-11-30 | 138.32 |
| 2020-11-27 | 138.32 |
| 2020-11-26 | 138.32 |
| 2020-11-25 | 138.32 |
| 2020-11-24 | 138.32 |
| 2020-11-23 | 138.32 |
| 2020-11-20 | 138.32 |
| 2020-11-19 | 138.32 |
| 2020-11-18 | 138.32 |
| 2020-11-17 | 138.32 |
| 2020-11-16 | 138.32 |
| 2020-11-13 | 138.32 |
| 2020-11-12 | 138.32 |
| 2020-11-11 | 138.32 |
| 2020-11-10 | 138.32 |
| 2020-11-09 | 138.32 |
| 2020-11-06 | 138.32 |
| 2020-11-05 | 138.32 |
| 2020-11-04 | 138.32 |
| 2020-11-03 | 138.32 |
| 2020-11-02 | 138.32 |
| 2020-10-30 | 138.32 |
| 2020-10-29 | 138.32 |
| 2020-10-28 | 138.32 |
| 2020-10-27 | 138.32 |
| 2020-10-23 | 138.32 |
| 2020-10-22 | 138.32 |
| 2020-10-21 | 138.32 |
| 2020-10-20 | 138.32 |
| 2020-10-19 | 138.32 |
| 2020-10-16 | 138.32 |
| 2020-10-15 | 138.32 |
| 2020-10-14 | 138.32 |
| 2020-10-12 | 138.32 |
| 2020-10-09 | 138.32 |
| 2020-10-08 | 138.32 |
| 2020-10-07 | 138.32 |
| 2020-10-06 | 138.32 |
| 2020-10-05 | 138.32 |
| 2020-09-30 | 138.32 |
| 2020-09-29 | 138.32 |
| 2020-09-28 | 138.32 |
| 2020-09-25 | 138.32 |
| 2020-09-24 | 138.32 |
| 2020-09-23 | 138.32 |
| 2020-09-22 | 138.32 |
| 2020-09-21 | 138.32 |
| 2020-09-18 | 138.32 |
| 2020-09-17 | 138.32 |
| 2020-09-16 | 138.32 |
| 2020-09-15 | 138.32 |
| 2020-09-14 | 138.32 |
| 2020-09-11 | 138.32 |
| 2020-09-10 | 138.32 |
| 2020-09-09 | 138.32 |
| 2020-09-08 | 138.32 |
| 2020-09-07 | 138.32 |
| 2020-09-04 | 138.32 |
| 2020-09-03 | 138.32 |
| 2020-09-02 | 138.32 |
| 2020-09-01 | 138.32 |
| 2020-08-31 | 138.32 |
| 2020-08-28 | 138.32 |
| 2020-08-27 | 138.32 |
| 2020-08-26 | 138.32 |
| 2020-08-25 | 138.32 |
| 2020-08-24 | 138.32 |
| 2020-08-21 | 138.32 |
| 2020-08-20 | 138.32 |
| 2020-08-19 | 138.32 |
| 2020-08-18 | 138.32 |
| 2020-08-17 | 138.32 |
| 2020-08-14 | 138.32 |
| 2020-08-13 | 138.32 |
| 2020-08-12 | 138.32 |
| 2020-08-11 | 138.32 |
| 2020-08-10 | 138.32 |
| 2020-08-07 | 138.32 |
| 2020-08-06 | 138.32 |
| 2020-08-05 | 138.32 |
| 2020-08-04 | 138.32 |
| 2020-08-03 | 138.32 |
| 2020-07-31 | 138.32 |
| 2020-07-30 | 138.32 |
| 2020-07-29 | 138.32 |
| 2020-07-28 | 138.32 |
| 2020-07-27 | 138.32 |
| 2020-07-24 | 138.32 |
| 2020-07-23 | 138.32 |
| 2020-07-22 | 138.32 |
| 2020-07-21 | 138.32 |
| 2020-07-20 | 138.32 |
| 2020-07-17 | 138.32 |
| 2020-07-16 | 138.32 |
| 2020-07-15 | 138.32 |
| 2020-07-14 | 138.32 |
| 2020-07-13 | 138.32 |
| 2020-07-10 | 138.32 |
| 2020-07-09 | 138.32 |
| 2020-07-08 | 138.32 |
| 2020-07-07 | 138.32 |
| 2020-07-06 | 138.32 |
| 2020-07-03 | 138.32 |
| 2020-07-02 | 138.32 |
| 2020-06-30 | 138.32 |
| 2020-06-29 | 128.53 |
| 2020-06-26 | 122.00 |
| 2020-06-24 | 131.79 |
| 2020-06-23 | 144.85 |
| 2020-06-22 | 138.32 |
| 2020-06-19 | 151.38 |
| 2020-06-18 | 148.12 |
| 2020-06-17 | 151.38 |
| 2020-06-16 | 148.12 |
| 2020-06-15 | 148.12 |
| 2020-06-12 | 148.12 |
| 2020-06-11 | 144.85 |
| 2020-06-10 | 148.12 |
| 2020-06-09 | 151.38 |
| 2020-06-08 | 151.38 |
| 2020-06-05 | 144.85 |
| 2020-06-04 | 148.12 |
| 2020-06-03 | 148.12 |
| 2020-06-02 | 141.59 |
| 2020-06-01 | 144.85 |
| 2020-05-29 | 141.59 |
| 2020-05-28 | 141.59 |
| 2020-05-27 | 141.59 |
| 2020-05-26 | 141.59 |
| 2020-05-25 | 148.12 |
| 2020-05-22 | 148.12 |
| 2020-05-21 | 151.38 |
| 2020-05-20 | 154.65 |
| 2020-05-19 | 151.38 |
| 2020-05-18 | 148.12 |
| 2020-05-15 | 148.12 |
| 2020-05-14 | 148.12 |
| 2020-05-13 | 151.38 |
| 2020-05-12 | 148.12 |
| 2020-05-11 | 148.12 |
| 2020-05-08 | 148.12 |
| 2020-05-07 | 141.59 |
| 2020-05-06 | 148.12 |
| 2020-05-05 | 148.12 |
| 2020-05-04 | 148.12 |
| 2020-04-29 | 148.12 |
| 2020-04-28 | 144.85 |
| 2020-04-27 | 148.12 |
| 2020-04-24 | 144.85 |
| 2020-04-23 | 141.59 |
| 2020-04-22 | 141.59 |
| 2020-04-21 | 141.59 |
| 2020-04-20 | 138.32 |
| 2020-04-17 | 144.85 |
| 2020-04-16 | 144.85 |
| 2020-04-15 | 144.85 |
| 2020-04-14 | 144.85 |
| 2020-04-09 | 154.65 |
| 2020-04-08 | 151.38 |
| 2020-04-07 | 148.12 |
| 2020-04-06 | 144.85 |
| 2020-04-03 | 144.85 |
| 2020-04-02 | 148.12 |
| 2020-04-01 | 151.38 |
| 2020-03-31 | 148.12 |
| 2020-03-30 | 148.12 |
| 2020-03-27 | 148.12 |
| 2020-03-26 | 144.85 |
| 2020-03-25 | 144.85 |
| 2020-03-24 | 135.06 |
| 2020-03-23 | 135.06 |
| 2020-03-20 | 141.59 |
| 2020-03-19 | 138.32 |
| 2020-03-18 | 141.59 |
| 2020-03-17 | 148.12 |
| 2020-03-16 | 151.38 |
| 2020-03-13 | 148.12 |
| 2020-03-12 | 157.91 |
| 2020-03-11 | 161.17 |
| 2020-03-10 | 161.17 |
| 2020-03-09 | 161.17 |
| 2020-03-06 | 167.70 |
| 2020-03-05 | 167.70 |
| 2020-03-04 | 164.44 |
| 2020-03-03 | 161.17 |
| 2020-03-02 | 157.91 |
| 2020-02-28 | 161.17 |
| 2020-02-27 | 167.70 |
| 2020-02-26 | 170.97 |
| 2020-02-25 | 174.23 |
| 2020-02-24 | 167.70 |
| 2020-02-21 | 187.29 |
| 2020-02-20 | 180.76 |
| 2020-02-19 | 187.29 |
| 2020-02-18 | 187.29 |
| 2020-02-17 | 193.82 |
| 2020-02-14 | 193.82 |
| 2020-02-13 | 190.56 |
| 2020-02-12 | 200.35 |
| 2020-02-11 | 226.47 |
| 2020-02-10 | 233.00 |
| 2020-02-07 | 200.35 |
| 2020-02-06 | 190.56 |
| 2020-02-05 | 190.56 |
| 2020-02-04 | 197.09 |
| 2020-02-03 | 184.03 |
| 2020-01-31 | 180.76 |
| 2020-01-30 | 180.76 |
| 2020-01-29 | 190.56 |
| 2020-01-24 | 187.29 |
| 2020-01-23 | 187.29 |
| 2020-01-22 | 187.29 |
| 2020-01-21 | 180.76 |
| 2020-01-20 | 193.82 |
| 2020-01-17 | 187.29 |
| 2020-01-16 | 193.82 |
| 2020-01-15 | 193.82 |
| 2020-01-14 | 193.82 |
| 2020-01-13 | 193.82 |
| 2020-01-10 | 193.82 |
| 2020-01-09 | 193.82 |
| 2020-01-08 | 193.82 |
| 2020-01-07 | 193.82 |
| 2020-01-06 | 193.82 |
| 2020-01-03 | 197.09 |
| 2020-01-02 | 193.82 |
| 2019-12-31 | 187.29 |
| 2019-12-30 | 190.56 |
| 2019-12-27 | 187.29 |
| 2019-12-24 | 190.56 |
| 2019-12-23 | 180.76 |
| 2019-12-20 | 187.29 |
| 2019-12-19 | 187.94 |
| 2019-12-18 | 184.71 |
| 2019-12-17 | 187.94 |
| 2019-12-16 | 191.18 |
| 2019-12-13 | 191.18 |
| 2019-12-12 | 187.94 |
| 2019-12-11 | 187.94 |
| 2019-12-10 | 187.94 |
| 2019-12-09 | 197.65 |
| 2019-12-06 | 191.18 |
| 2019-12-05 | 191.18 |
| 2019-12-04 | 181.47 |
| 2019-12-03 | 184.71 |
| 2019-12-02 | 187.94 |
| 2019-11-29 | 184.71 |
| 2019-11-28 | 184.71 |
| 2019-11-27 | 184.71 |
| 2019-11-26 | 181.47 |
| 2019-11-25 | 178.24 |
| 2019-11-22 | 181.47 |
| 2019-11-21 | 181.47 |
| 2019-11-20 | 178.24 |
| 2019-11-19 | 178.24 |
| 2019-11-18 | 175.00 |
| 2019-11-15 | 175.00 |
| 2019-11-14 | 168.53 |
| 2019-11-13 | 175.00 |
| 2019-11-12 | 184.71 |
| 2019-11-11 | 178.24 |
| 2019-11-08 | 181.47 |
| 2019-11-07 | 184.71 |
| 2019-11-06 | 168.53 |
| 2019-11-05 | 168.53 |
| 2019-11-04 | 175.00 |
| 2019-11-01 | 162.06 |
| 2019-10-31 | 162.06 |
| 2019-10-30 | 162.06 |
| 2019-10-29 | 158.83 |
| 2019-10-28 | 155.59 |
| 2019-10-25 | 158.83 |
| 2019-10-24 | 162.06 |
| 2019-10-23 | 162.06 |
| 2019-10-22 | 162.06 |
| 2019-10-21 | 162.06 |
| 2019-10-18 | 158.83 |
| 2019-10-17 | 165.30 |
| 2019-10-16 | 158.83 |
| 2019-10-15 | 155.59 |
| 2019-10-14 | 158.83 |
| 2019-10-11 | 158.83 |
| 2019-10-10 | 158.83 |
| 2019-10-09 | 155.59 |
| 2019-10-08 | 155.59 |
| 2019-10-04 | 158.83 |
| 2019-10-03 | 155.59 |
| 2019-10-02 | 152.36 |
| 2019-09-30 | 152.36 |
| 2019-09-27 | 158.83 |
| 2019-09-26 | 152.36 |
| 2019-09-25 | 152.36 |
| 2019-09-24 | 152.36 |
| 2019-09-23 | 155.43 |
| 2019-09-20 | 155.43 |
| 2019-09-19 | 152.36 |
| 2019-09-18 | 146.20 |
| 2019-09-17 | 146.20 |
| 2019-09-16 | 155.43 |
| 2019-09-13 | 152.36 |
| 2019-09-12 | 152.36 |
| 2019-09-11 | 149.28 |
| 2019-09-10 | 149.28 |
| 2019-09-09 | 152.36 |
| 2019-09-06 | 143.12 |
| 2019-09-05 | 152.36 |
| 2019-09-04 | 146.20 |
| 2019-09-03 | 146.20 |
| 2019-09-02 | 146.20 |
| 2019-08-30 | 146.20 |
| 2019-08-29 | 161.59 |
| 2019-08-28 | 164.67 |
| 2019-08-27 | 164.67 |
| 2019-08-26 | 158.51 |
| 2019-08-23 | 167.74 |
| 2019-08-22 | 164.67 |
| 2019-08-21 | 158.51 |
| 2019-08-20 | 158.51 |
| 2019-08-19 | 158.51 |
| 2019-08-16 | 161.59 |
| 2019-08-15 | 167.74 |
| 2019-08-14 | 170.82 |
| 2019-08-13 | 164.67 |
| 2019-08-12 | 170.82 |
| 2019-08-09 | 170.82 |
| 2019-08-08 | 167.74 |
| 2019-08-07 | 164.67 |
| 2019-08-06 | 158.51 |
| 2019-08-05 | 164.67 |
| 2019-08-02 | 170.82 |
| 2019-08-01 | 170.82 |
| 2019-07-31 | 170.82 |
| 2019-07-30 | 173.90 |
| 2019-07-29 | 170.82 |
| 2019-07-26 | 176.98 |
| 2019-07-25 | 183.13 |
| 2019-07-24 | 183.13 |
| 2019-07-23 | 183.13 |
| 2019-07-22 | 180.05 |
| 2019-07-19 | 176.98 |
| 2019-07-18 | 173.90 |
| 2019-07-17 | 170.82 |
| 2019-07-16 | 173.90 |
| 2019-07-15 | 176.98 |
| 2019-07-12 | 176.98 |
| 2019-07-11 | 183.13 |
| 2019-07-10 | 183.13 |
| 2019-07-09 | 180.05 |
| 2019-07-08 | 173.90 |
| 2019-07-05 | 173.90 |
| 2019-07-04 | 173.90 |
| 2019-07-03 | 173.90 |
| 2019-07-02 | 183.13 |
| 2019-06-28 | 173.90 |
| 2019-06-27 | 176.98 |
| 2019-06-26 | 173.90 |
| 2019-06-25 | 173.90 |
| 2019-06-24 | 176.98 |
| 2019-06-21 | 176.98 |
| 2019-06-20 | 183.13 |
| 2019-06-19 | 183.13 |
| 2019-06-18 | 183.13 |
| 2019-06-17 | 180.05 |
| 2019-06-14 | 173.90 |
| 2019-06-13 | 173.90 |
| 2019-06-12 | 176.98 |
| 2019-06-11 | 180.05 |
| 2019-06-10 | 180.05 |
| 2019-06-06 | 180.05 |
| 2019-06-05 | 180.05 |
| 2019-06-04 | 180.05 |
| 2019-06-03 | 176.98 |
| 2019-05-31 | 183.13 |
| 2019-05-30 | 183.13 |
| 2019-05-29 | 183.13 |
| 2019-05-28 | 183.13 |
| 2019-05-27 | 180.05 |
| 2019-05-24 | 186.21 |
| 2019-05-23 | 186.21 |
| 2019-05-22 | 189.29 |
| 2019-05-21 | 189.29 |
| 2019-05-20 | 183.13 |
| 2019-05-17 | 195.44 |
| 2019-05-16 | 192.36 |
| 2019-05-15 | 183.13 |
| 2019-05-14 | 183.13 |
| 2019-05-10 | 189.29 |
| 2019-05-09 | 189.29 |
| 2019-05-08 | 189.29 |
| 2019-05-07 | 195.44 |
| 2019-05-06 | 189.29 |
| 2019-05-03 | 192.36 |
| 2019-05-02 | 192.36 |
| 2019-04-30 | 189.29 |
| 2019-04-29 | 189.29 |
| 2019-04-26 | 192.36 |
| 2019-04-25 | 198.52 |
| 2019-04-24 | 195.44 |
| 2019-04-23 | 195.44 |
| 2019-04-18 | 192.36 |
| 2019-04-17 | 189.29 |
| 2019-04-16 | 192.36 |
| 2019-04-15 | 189.29 |
| 2019-04-12 | 195.44 |
| 2019-04-11 | 195.44 |
| 2019-04-10 | 198.52 |
| 2019-04-09 | 195.44 |
| 2019-04-08 | 195.44 |
| 2019-04-04 | 198.52 |
| 2019-04-03 | 195.44 |
| 2019-04-02 | 198.52 |
| 2019-04-01 | 195.44 |
| 2019-03-29 | 195.44 |
| 2019-03-28 | 195.44 |
| 2019-03-27 | 195.44 |
| 2019-03-26 | 195.44 |
| 2019-03-25 | 192.36 |
| 2019-03-22 | 198.52 |
| 2019-03-21 | 195.44 |
| 2019-03-20 | 198.52 |
| 2019-03-19 | 198.52 |
| 2019-03-18 | 201.60 |
| 2019-03-15 | 201.60 |
| 2019-03-14 | 201.60 |
| 2019-03-13 | 201.60 |
| 2019-03-12 | 198.52 |
| 2019-03-11 | 198.52 |
| 2019-03-08 | 201.60 |
| 2019-03-07 | 204.67 |
| 2019-03-06 | 204.67 |
| 2019-03-05 | 204.67 |
| 2019-03-04 | 207.75 |
| 2019-03-01 | 204.67 |
| 2019-02-28 | 201.60 |
| 2019-02-27 | 198.52 |
| 2019-02-26 | 207.75 |
| 2019-02-25 | 207.75 |
| 2019-02-22 | 207.75 |
| 2019-02-21 | 207.75 |
| 2019-02-20 | 207.75 |
| 2019-02-19 | 204.67 |
| 2019-02-18 | 207.75 |
| 2019-02-15 | 204.67 |
| 2019-02-14 | 204.67 |
| 2019-02-13 | 207.75 |
| 2019-02-12 | 204.67 |
| 2019-02-11 | 207.75 |
| 2019-02-08 | 207.75 |
| 2019-02-04 | 207.75 |
| 2019-02-01 | 204.67 |
| 2019-01-31 | 204.67 |
| 2019-01-30 | 207.75 |
| 2019-01-29 | 204.67 |
| 2019-01-28 | 204.67 |
| 2019-01-25 | 201.60 |
| 2019-01-24 | 201.60 |
| 2019-01-23 | 198.52 |
| 2019-01-22 | 204.67 |
| 2019-01-21 | 207.75 |
| 2019-01-18 | 201.60 |
| 2019-01-17 | 201.60 |
| 2019-01-16 | 207.75 |
| 2019-01-15 | 213.91 |
| 2019-01-14 | 213.91 |
| 2019-01-11 | 207.75 |
| 2019-01-10 | 198.52 |
| 2019-01-09 | 201.60 |
| 2019-01-08 | 207.75 |
| 2019-01-07 | 207.75 |
| 2019-01-04 | 207.75 |
| 2019-01-03 | 207.75 |
| 2019-01-02 | 213.91 |
| 2018-12-31 | 204.67 |
| 2018-12-28 | 204.67 |
| 2018-12-27 | 201.60 |
| 2018-12-24 | 198.52 |
| 2018-12-21 | 201.60 |
| 2018-12-20 | 201.60 |
| 2018-12-19 | 201.60 |
| 2018-12-18 | 213.91 |
| 2018-12-17 | 204.67 |
| 2018-12-14 | 205.29 |
| 2018-12-13 | 205.29 |
| 2018-12-12 | 199.18 |
| 2018-12-11 | 205.29 |
| 2018-12-10 | 199.18 |
| 2018-12-07 | 199.18 |
| 2018-12-06 | 205.29 |
| 2018-12-05 | 202.24 |
| 2018-12-04 | 202.24 |
| 2018-12-03 | 202.24 |
| 2018-11-30 | 199.18 |
| 2018-11-29 | 199.18 |
| 2018-11-28 | 199.18 |
| 2018-11-27 | 202.24 |
| 2018-11-26 | 196.13 |
| 2018-11-23 | 196.13 |
| 2018-11-22 | 199.18 |
| 2018-11-21 | 199.18 |
| 2018-11-20 | 193.08 |
| 2018-11-19 | 199.18 |
| 2018-11-16 | 199.18 |
| 2018-11-15 | 199.18 |
| 2018-11-14 | 193.08 |
| 2018-11-13 | 193.08 |
| 2018-11-12 | 193.08 |
| 2018-11-09 | 190.02 |
| 2018-11-08 | 190.02 |
| 2018-11-07 | 190.02 |
| 2018-11-06 | 183.92 |
| 2018-11-05 | 190.02 |
| 2018-11-02 | 190.02 |
| 2018-11-01 | 180.87 |
| 2018-10-31 | 174.76 |
| 2018-10-30 | 174.76 |
| 2018-10-29 | 174.76 |
| 2018-10-26 | 174.76 |
| 2018-10-25 | 177.81 |
| 2018-10-24 | 177.81 |
| 2018-10-23 | 174.76 |
| 2018-10-22 | 180.87 |
| 2018-10-19 | 177.81 |
| 2018-10-18 | 180.87 |
| 2018-10-16 | 174.76 |
| 2018-10-15 | 177.81 |
| 2018-10-12 | 177.81 |
| 2018-10-11 | 177.81 |
| 2018-10-10 | 183.92 |
| 2018-10-09 | 186.97 |
| 2018-10-08 | 186.97 |
| 2018-10-05 | 193.08 |
| 2018-10-04 | 193.08 |
| 2018-10-03 | 196.13 |
| 2018-10-02 | 196.13 |
| 2018-09-28 | 193.08 |
| 2018-09-27 | 193.08 |
| 2018-09-26 | 193.08 |
| 2018-09-24 | 196.13 |
| 2018-09-21 | 199.18 |
| 2018-09-20 | 194.60 |
| 2018-09-19 | 194.60 |
| 2018-09-18 | 194.60 |
| 2018-09-17 | 188.83 |
| 2018-09-14 | 188.83 |
| 2018-09-13 | 188.83 |
| 2018-09-12 | 185.94 |
| 2018-09-11 | 188.83 |
| 2018-09-10 | 188.83 |
| 2018-09-07 | 188.83 |
| 2018-09-06 | 188.83 |
| 2018-09-05 | 188.83 |
| 2018-09-04 | 194.60 |
| 2018-09-03 | 194.60 |
| 2018-08-31 | 200.38 |
| 2018-08-30 | 200.38 |
| 2018-08-29 | 206.16 |
| 2018-08-28 | 200.38 |
| 2018-08-27 | 200.38 |
| 2018-08-24 | 200.38 |
| 2018-08-23 | 200.38 |
| 2018-08-22 | 200.38 |
| 2018-08-21 | 194.60 |
| 2018-08-20 | 194.60 |
| 2018-08-17 | 188.83 |
| 2018-08-16 | 188.83 |
| 2018-08-15 | 188.83 |
| 2018-08-14 | 188.83 |
| 2018-08-13 | 194.60 |
| 2018-08-10 | 200.38 |
| 2018-08-09 | 200.38 |
| 2018-08-08 | 194.60 |
| 2018-08-07 | 200.38 |
| 2018-08-06 | 200.38 |
| 2018-08-03 | 194.60 |
| 2018-08-02 | 200.38 |
| 2018-08-01 | 206.16 |
| 2018-07-31 | 200.38 |
| 2018-07-30 | 206.16 |
| 2018-07-27 | 200.38 |
| 2018-07-26 | 211.93 |
| 2018-07-25 | 211.93 |
| 2018-07-24 | 200.38 |
| 2018-07-23 | 206.16 |
| 2018-07-20 | 206.16 |
| 2018-07-19 | 200.38 |
| 2018-07-18 | 200.38 |
| 2018-07-17 | 200.38 |
| 2018-07-16 | 206.16 |
| 2018-07-13 | 200.38 |
| 2018-07-12 | 200.38 |
| 2018-07-11 | 200.38 |
| 2018-07-10 | 194.60 |
| 2018-07-09 | 200.38 |
| 2018-07-06 | 200.38 |
| 2018-07-05 | 194.60 |
| 2018-07-04 | 194.60 |
| 2018-07-03 | 200.38 |
| 2018-06-29 | 206.16 |
| 2018-06-28 | 206.16 |
| 2018-06-27 | 200.38 |
| 2018-06-26 | 206.16 |
| 2018-06-25 | 211.93 |
| 2018-06-22 | 211.93 |
| 2018-06-21 | 217.71 |
| 2018-06-20 | 188.83 |
| 2018-06-19 | 188.83 |
| 2018-06-15 | 200.38 |
| 2018-06-14 | 200.38 |
| 2018-06-13 | 194.60 |
| 2018-06-12 | 194.60 |
| 2018-06-11 | 200.38 |
| 2018-06-08 | 200.38 |
| 2018-06-07 | 206.16 |
| 2018-06-06 | 194.60 |
| 2018-06-05 | 188.83 |
| 2018-06-04 | 194.60 |
| 2018-06-01 | 194.60 |
| 2018-05-31 | 194.60 |
| 2018-05-30 | 185.94 |
| 2018-05-29 | 188.83 |
| 2018-05-28 | 188.83 |
| 2018-05-25 | 183.05 |
| 2018-05-24 | 185.94 |
| 2018-05-23 | 188.83 |
| 2018-05-21 | 188.83 |
| 2018-05-18 | 188.83 |
| 2018-05-17 | 194.60 |
| 2018-05-16 | 194.60 |
| 2018-05-15 | 188.83 |
| 2018-05-14 | 194.60 |
| 2018-05-11 | 188.83 |
| 2018-05-10 | 188.83 |
| 2018-05-09 | 180.16 |
| 2018-05-08 | 194.60 |
| 2018-05-07 | 185.94 |
| 2018-05-04 | 185.94 |
| 2018-05-03 | 185.94 |
| 2018-05-02 | 188.83 |
| 2018-04-30 | 194.60 |
| 2018-04-27 | 188.83 |
| 2018-04-26 | 188.83 |
| 2018-04-25 | 188.83 |
| 2018-04-24 | 188.83 |
| 2018-04-23 | 188.83 |
| 2018-04-20 | 188.83 |
| 2018-04-19 | 194.60 |
| 2018-04-18 | 194.60 |
| 2018-04-17 | 185.94 |
| 2018-04-16 | 188.83 |
| 2018-04-13 | 200.38 |
| 2018-04-12 | 200.38 |
| 2018-04-11 | 200.38 |
| 2018-04-10 | 188.83 |
| 2018-04-09 | 200.38 |
| 2018-04-06 | 206.16 |
| 2018-04-04 | 211.93 |
| 2018-04-03 | 206.16 |
| 2018-03-29 | 211.93 |
| 2018-03-28 | 206.16 |
| 2018-03-27 | 206.16 |
| 2018-03-26 | 206.16 |
| 2018-03-23 | 206.16 |
| 2018-03-22 | 211.93 |
| 2018-03-21 | 211.93 |
| 2018-03-20 | 217.71 |
| 2018-03-19 | 217.71 |
| 2018-03-16 | 229.26 |
| 2018-03-15 | 223.49 |
| 2018-03-14 | 229.26 |
| 2018-03-13 | 229.26 |
| 2018-03-12 | 229.26 |
| 2018-03-09 | 223.49 |
| 2018-03-08 | 229.26 |
| 2018-03-07 | 229.26 |
| 2018-03-06 | 229.26 |
| 2018-03-05 | 229.26 |
| 2018-03-02 | 229.26 |
| 2018-03-01 | 235.04 |
| 2018-02-28 | 229.26 |
| 2018-02-27 | 223.49 |
| 2018-02-26 | 217.71 |
| 2018-02-23 | 217.71 |
| 2018-02-22 | 206.16 |
| 2018-02-21 | 206.16 |
| 2018-02-20 | 206.16 |
| 2018-02-15 | 206.16 |
| 2018-02-14 | 200.38 |
| 2018-02-13 | 200.38 |
| 2018-02-12 | 188.83 |
| 2018-02-09 | 194.60 |
| 2018-02-08 | 211.93 |
| 2018-02-07 | 200.38 |
| 2018-02-06 | 206.16 |
| 2018-02-05 | 235.04 |
| 2018-02-02 | 229.26 |
| 2018-02-01 | 229.26 |
| 2018-01-31 | 223.49 |
| 2018-01-30 | 223.49 |
| 2018-01-29 | 229.26 |
| 2018-01-26 | 223.49 |
| 2018-01-25 | 217.71 |
| 2018-01-24 | 223.49 |
| 2018-01-23 | 229.26 |
| 2018-01-22 | 223.49 |
| 2018-01-19 | 217.71 |
| 2018-01-18 | 200.38 |
| 2018-01-17 | 194.60 |
| 2018-01-16 | 194.60 |
| 2018-01-15 | 188.83 |
| 2018-01-12 | 183.05 |
| 2018-01-11 | 188.83 |
| 2018-01-10 | 188.83 |
| 2018-01-09 | 194.60 |
| 2018-01-08 | 194.60 |
| 2018-01-05 | 180.16 |
| 2018-01-04 | 180.16 |
| 2018-01-03 | 177.27 |
| 2018-01-02 | 183.05 |
| 2017-12-29 | 185.94 |
| 2017-12-28 | 185.94 |
| 2017-12-27 | 185.94 |
| 2017-12-22 | 185.94 |
| 2017-12-21 | 185.94 |
| 2017-12-20 | 180.16 |
| 2017-12-19 | 183.05 |
| 2017-12-18 | 185.94 |
| 2017-12-15 | 180.74 |
| 2017-12-14 | 180.74 |
| 2017-12-13 | 175.01 |
| 2017-12-12 | 180.74 |
| 2017-12-11 | 177.88 |
| 2017-12-08 | 175.01 |
| 2017-12-07 | 166.42 |
| 2017-12-06 | 177.88 |
| 2017-12-05 | 186.47 |
| 2017-12-04 | 192.20 |
| 2017-12-01 | 197.93 |
| 2017-11-30 | 203.66 |
| 2017-11-29 | 220.85 |
| 2017-11-28 | 209.39 |
| 2017-11-27 | 209.39 |
| 2017-11-24 | 215.12 |
| 2017-11-23 | 220.85 |
| 2017-11-22 | 226.58 |
| 2017-11-21 | 203.66 |
| 2017-11-20 | 209.39 |
| 2017-11-17 | 197.93 |
| 2017-11-16 | 215.12 |
| 2017-11-15 | 215.12 |
| 2017-11-14 | 226.58 |
| 2017-11-13 | 226.58 |
| 2017-11-10 | 238.03 |
| 2017-11-09 | 243.76 |
| 2017-11-08 | 243.76 |
| 2017-11-07 | 255.22 |
| 2017-11-06 | 266.68 |
| 2017-11-03 | 266.68 |
| 2017-11-02 | 272.41 |
| 2017-11-01 | 272.41 |
| 2017-10-31 | 272.41 |
| 2017-10-30 | 272.41 |
| 2017-10-27 | 272.41 |
| 2017-10-26 | 278.14 |
| 2017-10-25 | 283.87 |
| 2017-10-24 | 289.60 |
| 2017-10-23 | 278.14 |
| 2017-10-20 | 260.95 |
| 2017-10-19 | 249.49 |
| 2017-10-18 | 249.49 |
| 2017-10-17 | 243.76 |
| 2017-10-16 | 238.03 |
| 2017-10-13 | 220.85 |
| 2017-10-12 | 226.58 |
| 2017-10-11 | 220.85 |
| 2017-10-10 | 220.85 |
| 2017-10-09 | 220.85 |
| 2017-10-06 | 220.85 |
| 2017-10-04 | 232.31 |
| 2017-10-03 | 232.31 |
| 2017-09-29 | 220.85 |
| 2017-09-28 | 215.12 |
| 2017-09-27 | 232.31 |
| 2017-09-26 | 226.58 |
| 2017-09-25 | 220.85 |
| 2017-09-22 | 232.31 |
| 2017-09-21 | 232.88 |
| 2017-09-20 | 238.43 |
| 2017-09-19 | 227.33 |
| 2017-09-18 | 243.97 |
| 2017-09-15 | 232.88 |
| 2017-09-14 | 232.88 |
| 2017-09-13 | 221.78 |
| 2017-09-12 | 216.23 |
| 2017-09-11 | 205.14 |
| 2017-09-08 | 188.49 |
| 2017-09-07 | 182.95 |
| 2017-09-06 | 177.40 |
| 2017-09-05 | 177.40 |
| 2017-09-04 | 174.62 |
| 2017-09-01 | 174.62 |
| 2017-08-31 | 169.08 |
| 2017-08-30 | 171.85 |
| 2017-08-29 | 174.62 |
| 2017-08-28 | 174.62 |
| 2017-08-25 | 177.40 |
| 2017-08-24 | 177.40 |
| 2017-08-22 | 182.95 |
| 2017-08-21 | 177.40 |
| 2017-08-18 | 177.40 |
| 2017-08-17 | 177.40 |
| 2017-08-16 | 177.40 |
| 2017-08-15 | 177.40 |
| 2017-08-14 | 171.85 |
| 2017-08-11 | 169.08 |
| 2017-08-10 | 174.62 |
| 2017-08-09 | 177.40 |
| 2017-08-08 | 177.40 |
| 2017-08-07 | 174.62 |
| 2017-08-04 | 174.62 |
| 2017-08-03 | 171.85 |
| 2017-08-02 | 171.85 |
| 2017-08-01 | 174.62 |
| 2017-07-31 | 177.40 |
| 2017-07-28 | 177.40 |
| 2017-07-27 | 177.40 |
| 2017-07-26 | 188.49 |
| 2017-07-25 | 188.49 |
| 2017-07-24 | 177.40 |
| 2017-07-21 | 177.40 |
| 2017-07-20 | 171.85 |
| 2017-07-19 | 177.40 |
| 2017-07-18 | 169.08 |
| 2017-07-17 | 169.08 |
| 2017-07-14 | 169.08 |
| 2017-07-13 | 171.85 |
| 2017-07-12 | 171.85 |
| 2017-07-11 | 166.30 |
| 2017-07-10 | 169.08 |
| 2017-07-07 | 163.53 |
| 2017-07-06 | 160.75 |
| 2017-07-05 | 163.53 |
| 2017-07-04 | 160.75 |
| 2017-07-03 | 169.08 |
| 2017-06-30 | 163.53 |
| 2017-06-29 | 166.30 |
| 2017-06-28 | 160.75 |
| 2017-06-27 | 166.30 |
| 2017-06-26 | 188.49 |
| 2017-06-23 | 194.04 |
| 2017-06-22 | 199.59 |
| 2017-06-21 | 174.62 |
| 2017-06-20 | 194.04 |
| 2017-06-19 | 174.62 |
| 2017-06-16 | 171.85 |
| 2017-06-15 | 174.62 |
| 2017-06-14 | 171.85 |
| 2017-06-13 | 182.95 |
| 2017-06-12 | 182.95 |
| 2017-06-09 | 177.40 |
| 2017-06-08 | 182.95 |
| 2017-06-07 | 166.30 |
| 2017-06-06 | 171.85 |
| 2017-06-05 | 133.01 |
| 2017-06-02 | 130.24 |
| 2017-06-01 | 130.24 |
| 2017-05-31 | 124.69 |
| 2017-05-29 | 124.69 |
| 2017-05-26 | 124.69 |
| 2017-05-25 | 124.69 |
| 2017-05-24 | 124.69 |
| 2017-05-23 | 124.69 |
| 2017-05-22 | 127.47 |
| 2017-05-19 | 130.24 |
| 2017-05-18 | 124.69 |
| 2017-05-17 | 127.47 |
| 2017-05-16 | 127.47 |
| 2017-05-15 | 127.47 |
| 2017-05-12 | 130.24 |
| 2017-05-11 | 133.01 |
| 2017-05-10 | 135.79 |
| 2017-05-09 | 130.24 |
| 2017-05-08 | 127.47 |
| 2017-05-05 | 133.01 |
| 2017-05-04 | 133.01 |
| 2017-05-02 | 133.01 |
| 2017-04-28 | 130.24 |
| 2017-04-27 | 133.01 |
| 2017-04-26 | 133.01 |
| 2017-04-25 | 135.79 |
| 2017-04-24 | 127.47 |
| 2017-04-21 | 130.24 |
| 2017-04-20 | 135.79 |
| 2017-04-19 | 130.24 |
| 2017-04-18 | 127.47 |
| 2017-04-13 | 135.79 |
| 2017-04-12 | 133.01 |
| 2017-04-11 | 133.01 |
| 2017-04-10 | 135.79 |
| 2017-04-07 | 133.01 |
| 2017-04-06 | 133.01 |
| 2017-04-05 | 130.24 |
| 2017-04-03 | 133.01 |
| 2017-03-31 | 133.01 |
| 2017-03-30 | 135.79 |
| 2017-03-29 | 138.56 |
| 2017-03-28 | 135.79 |
| 2017-03-27 | 135.79 |
| 2017-03-24 | 144.11 |
| 2017-03-23 | 146.88 |
| 2017-03-22 | 141.34 |
| 2017-03-21 | 144.11 |
| 2017-03-20 | 144.11 |
| 2017-03-17 | 146.88 |
| 2017-03-16 | 144.11 |
| 2017-03-15 | 138.56 |
| 2017-03-14 | 138.56 |
| 2017-03-13 | 144.11 |
| 2017-03-10 | 144.11 |
| 2017-03-09 | 144.11 |
| 2017-03-08 | 149.66 |
| 2017-03-07 | 149.66 |
| 2017-03-06 | 149.66 |
| 2017-03-03 | 149.66 |
| 2017-03-02 | 149.66 |
| 2017-03-01 | 152.43 |
| 2017-02-28 | 155.21 |
| 2017-02-27 | 155.21 |
| 2017-02-24 | 155.21 |
| 2017-02-23 | 155.21 |
| 2017-02-22 | 155.21 |
| 2017-02-21 | 146.88 |
| 2017-02-20 | 152.43 |
| 2017-02-17 | 146.88 |
| 2017-02-16 | 149.66 |
| 2017-02-15 | 149.66 |
| 2017-02-14 | 149.66 |
| 2017-02-13 | 149.66 |
| 2017-02-10 | 144.11 |
| 2017-02-09 | 144.11 |
| 2017-02-08 | 146.88 |
| 2017-02-07 | 144.11 |
| 2017-02-06 | 141.34 |
| 2017-02-03 | 149.66 |
| 2017-02-02 | 152.43 |
| 2017-02-01 | 149.66 |
| 2017-01-27 | 149.66 |
| 2017-01-26 | 149.66 |
| 2017-01-25 | 149.66 |
| 2017-01-24 | 152.43 |
| 2017-01-23 | 135.79 |
| 2017-01-20 | 141.34 |
| 2017-01-19 | 141.34 |
| 2017-01-18 | 141.34 |
| 2017-01-17 | 141.34 |
| 2017-01-16 | 141.34 |
| 2017-01-13 | 138.56 |
| 2017-01-12 | 138.56 |
| 2017-01-11 | 138.56 |
| 2017-01-10 | 138.56 |
| 2017-01-09 | 127.47 |
| 2017-01-06 | 127.47 |
| 2017-01-05 | 127.47 |
| 2017-01-04 | 124.69 |
| 2017-01-03 | 121.92 |
| 2016-12-30 | 121.92 |
| 2016-12-29 | 121.92 |
| 2016-12-28 | 121.92 |
| 2016-12-23 | 121.92 |
| 2016-12-22 | 121.92 |
| 2016-12-21 | 121.92 |
| 2016-12-20 | 121.92 |
| 2016-12-19 | 121.92 |
| 2016-12-16 | 124.69 |
| 2016-12-15 | 124.69 |
| 2016-12-14 | 124.69 |
| 2016-12-13 | 127.47 |
| 2016-12-12 | 127.47 |
| 2016-12-09 | 133.57 |
| 2016-12-08 | 133.57 |
| 2016-12-07 | 133.57 |
| 2016-12-06 | 133.57 |
| 2016-12-05 | 130.82 |
| 2016-12-02 | 130.82 |
| 2016-12-01 | 130.82 |
| 2016-11-30 | 133.57 |
| 2016-11-29 | 133.57 |
| 2016-11-28 | 133.57 |
| 2016-11-25 | 130.82 |
| 2016-11-24 | 128.07 |
| 2016-11-23 | 128.07 |
| 2016-11-22 | 128.07 |
| 2016-11-21 | 125.33 |
| 2016-11-18 | 130.82 |
| 2016-11-17 | 130.82 |
| 2016-11-16 | 122.58 |
| 2016-11-15 | 125.33 |
| 2016-11-14 | 122.58 |
| 2016-11-11 | 122.58 |
| 2016-11-10 | 122.58 |
| 2016-11-09 | 122.58 |
| 2016-11-08 | 119.83 |
| 2016-11-07 | 119.83 |
| 2016-11-04 | 122.58 |
| 2016-11-03 | 125.33 |
| 2016-11-02 | 128.07 |
| 2016-11-01 | 125.33 |
| 2016-10-31 | 122.58 |
| 2016-10-28 | 125.33 |
| 2016-10-27 | 122.58 |
| 2016-10-26 | 125.33 |
| 2016-10-25 | 125.33 |
| 2016-10-24 | 128.07 |
| 2016-10-20 | 125.33 |
| 2016-10-19 | 128.07 |
| 2016-10-18 | 128.07 |
| 2016-10-17 | 119.83 |
| 2016-10-14 | 122.58 |
| 2016-10-13 | 125.33 |
| 2016-10-12 | 125.33 |
| 2016-10-11 | 125.33 |
| 2016-10-07 | 128.07 |
| 2016-10-06 | 125.33 |
| 2016-10-05 | 128.07 |
| 2016-10-04 | 125.33 |
| 2016-10-03 | 128.07 |
| 2016-09-30 | 130.00 |
| 2016-09-29 | 127.29 |
| 2016-09-28 | 127.29 |
| 2016-09-27 | 127.29 |
| 2016-09-26 | 121.88 |
| 2016-09-23 | 132.70 |
| 2016-09-22 | 113.76 |
| 2016-09-21 | 113.76 |
| 2016-09-20 | 113.76 |
| 2016-09-19 | 108.35 |
| 2016-09-15 | 111.06 |
| 2016-09-14 | 108.35 |
| 2016-09-13 | 108.35 |
| 2016-09-12 | 111.06 |
| 2016-09-09 | 113.76 |
| 2016-09-08 | 108.35 |
| 2016-09-07 | 108.35 |
| 2016-09-06 | 113.76 |
| 2016-09-05 | 111.06 |
| 2016-09-02 | 108.35 |
| 2016-09-01 | 108.35 |
| 2016-08-31 | 108.35 |
| 2016-08-30 | 108.35 |
| 2016-08-29 | 108.35 |
| 2016-08-26 | 108.35 |
| 2016-08-25 | 108.35 |
| 2016-08-24 | 108.35 |
| 2016-08-23 | 108.35 |
| 2016-08-22 | 116.47 |
| 2016-08-19 | 113.76 |
| 2016-08-18 | 113.76 |
| 2016-08-17 | 108.35 |
| 2016-08-16 | 108.35 |
| 2016-08-15 | 116.47 |
| 2016-08-12 | 113.76 |
| 2016-08-11 | 111.06 |
| 2016-08-10 | 108.35 |
| 2016-08-09 | 108.35 |
| 2016-08-08 | 108.35 |
| 2016-08-05 | 108.35 |
| 2016-08-04 | 108.35 |
| 2016-08-03 | 113.76 |
| 2016-08-01 | 111.06 |
| 2016-07-29 | 105.64 |
| 2016-07-28 | 108.35 |
| 2016-07-27 | 108.35 |
| 2016-07-26 | 108.35 |
| 2016-07-25 | 108.35 |
| 2016-07-22 | 111.06 |
| 2016-07-21 | 111.06 |
| 2016-07-20 | 108.35 |
| 2016-07-19 | 111.06 |
| 2016-07-18 | 108.35 |
| 2016-07-15 | 113.76 |
| 2016-07-14 | 113.76 |
| 2016-07-13 | 113.76 |
| 2016-07-12 | 113.76 |
| 2016-07-11 | 111.06 |
| 2016-07-08 | 111.06 |
| 2016-07-07 | 108.35 |
| 2016-07-06 | 111.06 |
| 2016-07-05 | 111.06 |
| 2016-07-04 | 108.35 |
| 2016-06-30 | 108.35 |
| 2016-06-29 | 102.94 |
| 2016-06-28 | 105.64 |
| 2016-06-27 | 111.06 |
| 2016-06-24 | 111.06 |
| 2016-06-23 | 116.47 |
| 2016-06-22 | 116.47 |
| 2016-06-21 | 116.47 |
| 2016-06-20 | 116.47 |
| 2016-06-17 | 116.47 |
| 2016-06-16 | 116.47 |
| 2016-06-15 | 121.88 |
| 2016-06-14 | 121.88 |
| 2016-06-13 | 124.59 |
| 2016-06-10 | 127.29 |
| 2016-06-08 | 135.41 |
| 2016-06-07 | 119.17 |
| 2016-06-06 | 121.88 |
| 2016-06-03 | 124.59 |
| 2016-06-02 | 121.88 |
| 2016-06-01 | 121.88 |
| 2016-05-31 | 121.88 |
| 2016-05-30 | 121.88 |
| 2016-05-27 | 124.59 |
| 2016-05-26 | 127.29 |
| 2016-05-25 | 127.29 |
| 2016-05-24 | 124.59 |
| 2016-05-23 | 124.59 |
| 2016-05-20 | 127.29 |
| 2016-05-19 | 127.29 |
| 2016-05-18 | 121.88 |
| 2016-05-17 | 127.29 |
| 2016-05-16 | 124.59 |
| 2016-05-13 | 119.17 |
| 2016-05-12 | 124.59 |
| 2016-05-11 | 124.59 |
| 2016-05-10 | 124.59 |
| 2016-05-09 | 124.59 |
| 2016-05-06 | 124.59 |
| 2016-05-05 | 127.29 |
| 2016-05-04 | 127.29 |
| 2016-05-03 | 130.00 |
| 2016-04-29 | 132.70 |
| 2016-04-28 | 138.11 |
| 2016-04-27 | 135.41 |
| 2016-04-26 | 146.23 |
| 2016-04-25 | 143.53 |
| 2016-04-22 | 138.11 |
| 2016-04-21 | 127.29 |
| 2016-04-20 | 124.59 |
| 2016-04-19 | 124.59 |
| 2016-04-18 | 116.47 |
| 2016-04-15 | 119.17 |
| 2016-04-14 | 119.17 |
| 2016-04-13 | 119.17 |
| 2016-04-12 | 116.47 |
| 2016-04-11 | 119.17 |
| 2016-04-08 | 116.47 |
| 2016-04-07 | 113.76 |
| 2016-04-06 | 116.47 |
| 2016-04-05 | 119.17 |
| 2016-04-01 | 116.47 |
| 2016-03-31 | 119.17 |
| 2016-03-30 | 119.17 |
| 2016-03-29 | 116.47 |
| 2016-03-24 | 116.47 |
| 2016-03-23 | 116.47 |
| 2016-03-22 | 113.76 |
| 2016-03-21 | 116.47 |
| 2016-03-18 | 116.47 |
| 2016-03-17 | 116.47 |
| 2016-03-16 | 113.76 |
| 2016-03-15 | 113.76 |
| 2016-03-14 | 116.47 |
| 2016-03-11 | 119.17 |
| 2016-03-10 | 121.88 |
| 2016-03-09 | 121.88 |
| 2016-03-08 | 124.59 |
| 2016-03-07 | 121.88 |
| 2016-03-04 | 121.88 |
| 2016-03-03 | 127.29 |
| 2016-03-02 | 119.17 |
| 2016-03-01 | 113.76 |
| 2016-02-29 | 116.47 |
| 2016-02-26 | 119.17 |
| 2016-02-25 | 113.76 |
| 2016-02-24 | 119.17 |
| 2016-02-23 | 116.47 |
| 2016-02-22 | 116.47 |
| 2016-02-19 | 116.47 |
| 2016-02-18 | 116.47 |
| 2016-02-17 | 113.76 |
| 2016-02-16 | 119.17 |
| 2016-02-15 | 113.76 |
| 2016-02-12 | 113.76 |
| 2016-02-11 | 113.76 |
| 2016-02-05 | 116.47 |
| 2016-02-04 | 116.47 |
| 2016-02-03 | 116.47 |
| 2016-02-02 | 116.47 |
| 2016-02-01 | 121.88 |
| 2016-01-29 | 116.47 |
| 2016-01-28 | 111.06 |
| 2016-01-27 | 121.88 |
| 2016-01-26 | 113.76 |
| 2016-01-25 | 116.47 |
| 2016-01-22 | 113.76 |
| 2016-01-21 | 113.76 |
| 2016-01-20 | 119.17 |
| 2016-01-19 | 121.88 |
| 2016-01-18 | 119.17 |
| 2016-01-15 | 121.88 |
| 2016-01-14 | 119.17 |
| 2016-01-13 | 124.59 |
| 2016-01-12 | 124.59 |
| 2016-01-11 | 116.47 |
| 2016-01-08 | 121.88 |
| 2016-01-07 | 124.59 |
| 2016-01-06 | 138.11 |
| 2016-01-05 | 135.41 |
| 2016-01-04 | 138.11 |
| 2015-12-31 | 138.11 |
| 2015-12-30 | 138.11 |
| 2015-12-29 | 132.70 |
| 2015-12-28 | 132.70 |
| 2015-12-24 | 132.70 |
| 2015-12-23 | 132.70 |
| 2015-12-22 | 132.70 |
| 2015-12-21 | 127.29 |
| 2015-12-18 | 130.00 |
| 2015-12-17 | 130.00 |
| 2015-12-16 | 127.29 |
| 2015-12-15 | 121.88 |
| 2015-12-14 | 121.88 |
| 2015-12-11 | 127.83 |
| 2015-12-10 | 127.83 |
| 2015-12-09 | 133.19 |
| 2015-12-08 | 135.87 |
| 2015-12-07 | 135.87 |
| 2015-12-04 | 135.87 |
| 2015-12-03 | 133.19 |
| 2015-12-02 | 141.23 |
| 2015-12-01 | 138.55 |
| 2015-11-30 | 135.87 |
| 2015-11-27 | 133.19 |
| 2015-11-26 | 133.19 |
| 2015-11-25 | 138.55 |
| 2015-11-24 | 146.60 |
| 2015-11-23 | 146.60 |
| 2015-11-20 | 138.55 |
| 2015-11-19 | 143.91 |
| 2015-11-18 | 141.23 |
| 2015-11-17 | 138.55 |
| 2015-11-16 | 143.91 |
| 2015-11-13 | 149.28 |
| 2015-11-12 | 146.60 |
| 2015-11-11 | 135.87 |
| 2015-11-10 | 130.51 |
| 2015-11-09 | 133.19 |
| 2015-11-06 | 133.19 |
| 2015-11-05 | 135.87 |
| 2015-11-04 | 133.19 |
| 2015-11-03 | 127.83 |
| 2015-11-02 | 127.83 |
| 2015-10-30 | 130.51 |
| 2015-10-29 | 125.15 |
| 2015-10-28 | 125.15 |
| 2015-10-27 | 122.47 |
| 2015-10-26 | 125.15 |
| 2015-10-23 | 125.15 |
| 2015-10-22 | 125.15 |
| 2015-10-20 | 130.51 |
| 2015-10-19 | 125.15 |
| 2015-10-16 | 125.15 |
| 2015-10-15 | 130.51 |
| 2015-10-14 | 125.15 |
| 2015-10-13 | 127.83 |
| 2015-10-12 | 125.15 |
| 2015-10-09 | 125.15 |
| 2015-10-08 | 122.47 |
| 2015-10-07 | 125.15 |
| 2015-10-06 | 122.47 |
| 2015-10-05 | 125.15 |
| 2015-10-02 | 122.47 |
| 2015-09-30 | 125.15 |
| 2015-09-29 | 117.11 |
| 2015-09-25 | 117.11 |
| 2015-09-24 | 119.64 |
| 2015-09-23 | 117.11 |
| 2015-09-22 | 122.16 |
| 2015-09-21 | 119.64 |
| 2015-09-18 | 119.64 |
| 2015-09-17 | 114.59 |
| 2015-09-16 | 112.06 |
| 2015-09-15 | 114.59 |
| 2015-09-14 | 117.11 |
| 2015-09-11 | 114.59 |
| 2015-09-10 | 114.59 |
| 2015-09-09 | 117.11 |
| 2015-09-08 | 107.01 |
| 2015-09-07 | 99.44 |
| 2015-09-04 | 101.96 |
| 2015-09-02 | 101.96 |
| 2015-09-01 | 109.54 |
| 2015-08-31 | 114.59 |
| 2015-08-28 | 114.59 |
| 2015-08-27 | 122.16 |
| 2015-08-26 | 109.54 |
| 2015-08-25 | 107.01 |
| 2015-08-24 | 104.49 |
| 2015-08-21 | 119.64 |
| 2015-08-20 | 127.21 |
| 2015-08-19 | 129.73 |
| 2015-08-18 | 132.26 |
| 2015-08-17 | 132.26 |
| 2015-08-14 | 132.26 |
| 2015-08-13 | 132.26 |
| 2015-08-12 | 129.73 |
| 2015-08-11 | 139.83 |
| 2015-08-10 | 144.88 |
| 2015-08-07 | 139.83 |
| 2015-08-06 | 139.83 |
| 2015-08-05 | 142.36 |
| 2015-08-04 | 137.31 |
| 2015-08-03 | 132.26 |
| 2015-07-31 | 147.41 |
| 2015-07-30 | 147.41 |
| 2015-07-29 | 144.88 |
| 2015-07-28 | 139.83 |
| 2015-07-27 | 134.78 |
| 2015-07-24 | 152.45 |
| 2015-07-23 | 162.55 |
| 2015-07-22 | 147.41 |
| 2015-07-21 | 152.45 |
| 2015-07-20 | 157.50 |
| 2015-07-17 | 157.50 |
| 2015-07-16 | 152.45 |
| 2015-07-15 | 152.45 |
| 2015-07-14 | 152.45 |
| 2015-07-13 | 147.41 |
| 2015-07-10 | 134.78 |
| 2015-07-09 | 129.73 |
| 2015-07-08 | 101.96 |
| 2015-07-07 | 117.11 |
| 2015-07-06 | 129.73 |
| 2015-07-03 | 152.45 |
| 2015-07-02 | 182.75 |
| 2015-06-30 | 197.90 |
| 2015-06-29 | 197.90 |
| 2015-06-26 | 223.14 |
| 2015-06-25 | 213.04 |
| 2015-06-24 | 218.09 |
| 2015-06-23 | 192.85 |
| 2015-06-22 | 192.85 |
| 2015-06-19 | 192.85 |
| 2015-06-18 | 182.75 |
| 2015-06-17 | 167.60 |
| 2015-06-16 | 167.60 |
| 2015-06-15 | 177.70 |
| 2015-06-12 | 187.80 |
| 2015-06-11 | 187.80 |
| 2015-06-10 | 177.70 |
| 2015-06-09 | 187.80 |
| 2015-06-08 | 213.04 |
| 2015-06-05 | 228.19 |
| 2015-06-04 | 223.14 |
| 2015-06-03 | 192.85 |
| 2015-06-02 | 192.85 |
| 2015-06-01 | 192.85 |
| 2015-05-29 | 202.95 |
| 2015-05-28 | 177.70 |
| 2015-05-27 | 177.70 |
| 2015-05-26 | 172.65 |
| 2015-05-22 | 172.65 |
| 2015-05-21 | 157.50 |
| 2015-05-20 | 157.50 |
| 2015-05-19 | 167.60 |
| 2015-05-18 | 162.55 |
| 2015-05-15 | 162.55 |
| 2015-05-14 | 162.55 |
| 2015-05-13 | 162.55 |
| 2015-05-12 | 162.55 |
| 2015-05-11 | 172.65 |
| 2015-05-08 | 162.55 |
| 2015-05-07 | 162.55 |
| 2015-05-06 | 177.70 |
| 2015-05-05 | 187.80 |
| 2015-05-04 | 202.95 |
| 2015-04-30 | 182.75 |
| 2015-04-29 | 157.50 |
| 2015-04-28 | 162.55 |
| 2015-04-27 | 167.60 |
| 2015-04-24 | 167.60 |
| 2015-04-23 | 182.75 |
| 2015-04-22 | 144.88 |
| 2015-04-21 | 129.73 |
| 2015-04-20 | 129.73 |
| 2015-04-17 | 134.78 |
| 2015-04-16 | 137.31 |
| 2015-04-15 | 132.26 |
| 2015-04-14 | 129.73 |
| 2015-04-13 | 137.31 |
| 2015-04-10 | 137.31 |
| 2015-04-09 | 117.11 |
| 2015-04-08 | 114.59 |
| 2015-04-02 | 109.54 |
| 2015-04-01 | 107.01 |
| 2015-03-31 | 104.49 |
| 2015-03-30 | 109.54 |
| 2015-03-27 | 112.06 |
| 2015-03-26 | 112.06 |
| 2015-03-25 | 112.06 |
| 2015-03-24 | 112.06 |
| 2015-03-23 | 114.59 |
| 2015-03-20 | 114.59 |
| 2015-03-19 | 117.11 |
| 2015-03-18 | 122.16 |
| 2015-03-17 | 117.11 |
| 2015-03-16 | 109.54 |
| 2015-03-13 | 109.54 |
| 2015-03-12 | 112.06 |
| 2015-03-11 | 109.54 |
| 2015-03-10 | 114.59 |
| 2015-03-09 | 114.59 |
| 2015-03-06 | 107.01 |
| 2015-03-05 | 114.59 |
| 2015-03-04 | 137.31 |
| 2015-03-03 | 107.01 |
| 2015-03-02 | 107.01 |
| 2015-02-27 | 107.01 |
| 2015-02-26 | 109.54 |
| 2015-02-25 | 109.54 |
| 2015-02-24 | 109.54 |
| 2015-02-23 | 109.54 |
| 2015-02-18 | 109.54 |
| 2015-02-17 | 109.54 |
| 2015-02-16 | 107.01 |
| 2015-02-13 | 107.01 |
| 2015-02-12 | 107.01 |
| 2015-02-11 | 109.54 |
| 2015-02-10 | 109.54 |
| 2015-02-09 | 107.01 |
| 2015-02-06 | 114.59 |
| 2015-02-05 | 114.59 |
| 2015-02-04 | 114.59 |
| 2015-02-03 | 117.11 |
| 2015-02-02 | 119.64 |
| 2015-01-30 | 114.59 |
| 2015-01-29 | 114.59 |
| 2015-01-28 | 109.54 |
| 2015-01-27 | 104.49 |
| 2015-01-26 | 104.49 |
| 2015-01-23 | 107.01 |
| 2015-01-22 | 107.01 |
| 2015-01-21 | 104.49 |
| 2015-01-20 | 112.06 |
| 2015-01-19 | 112.06 |
| 2015-01-16 | 109.54 |
| 2015-01-15 | 114.59 |
| 2015-01-14 | 117.11 |
| 2015-01-13 | 117.11 |
| 2015-01-12 | 119.64 |
| 2015-01-09 | 119.64 |
| 2015-01-08 | 122.16 |
| 2015-01-07 | 117.11 |
| 2015-01-06 | 119.64 |
| 2015-01-05 | 114.59 |
| 2015-01-02 | 122.16 |
| 2014-12-31 | 122.16 |
| 2014-12-30 | 122.16 |
| 2014-12-29 | 119.64 |
| 2014-12-24 | 119.64 |
| 2014-12-23 | 119.64 |
| 2014-12-22 | 122.16 |
| 2014-12-19 | 119.64 |
| 2014-12-18 | 122.16 |
| 2014-12-17 | 122.16 |
| 2014-12-16 | 124.68 |
| 2014-12-15 | 127.21 |
| 2014-12-12 | 122.66 |
| 2014-12-11 | 127.67 |
| 2014-12-10 | 122.66 |
| 2014-12-09 | 122.66 |
| 2014-12-08 | 130.17 |
| 2014-12-05 | 132.67 |
| 2014-12-04 | 132.67 |
| 2014-12-03 | 132.67 |
| 2014-12-02 | 135.17 |
| 2014-12-01 | 135.17 |
| 2014-11-28 | 137.68 |
| 2014-11-27 | 135.17 |
| 2014-11-26 | 137.68 |
| 2014-11-25 | 137.68 |
| 2014-11-24 | 142.68 |
| 2014-11-21 | 150.19 |
| 2014-11-20 | 155.19 |
| 2014-11-19 | 155.19 |
| 2014-11-18 | 150.19 |
| 2014-11-17 | 145.18 |
| 2014-11-14 | 150.19 |
| 2014-11-13 | 150.19 |
| 2014-11-12 | 155.19 |
| 2014-11-11 | 155.19 |
| 2014-11-10 | 155.19 |
| 2014-11-07 | 147.68 |
| 2014-11-06 | 155.19 |
| 2014-11-05 | 155.19 |
| 2014-11-04 | 155.19 |
| 2014-11-03 | 155.19 |
| 2014-10-31 | 155.19 |
| 2014-10-30 | 160.19 |
| 2014-10-29 | 165.20 |
| 2014-10-28 | 145.18 |
| 2014-10-27 | 145.18 |
| 2014-10-24 | 145.18 |
| 2014-10-23 | 145.18 |
| 2014-10-22 | 150.19 |
| 2014-10-21 | 150.19 |
| 2014-10-20 | 150.19 |
| 2014-10-17 | 150.19 |
| 2014-10-16 | 155.19 |
| 2014-10-15 | 160.19 |
| 2014-10-14 | 160.19 |
| 2014-10-13 | 160.19 |
| 2014-10-10 | 160.19 |
| 2014-10-09 | 175.20 |
| 2014-10-08 | 155.19 |
| 2014-10-07 | 150.19 |
| 2014-10-06 | 137.68 |
| 2014-10-03 | 127.67 |
| 2014-09-30 | 130.17 |
| 2014-09-29 | 135.17 |
| 2014-09-26 | 150.19 |
| 2014-09-25 | 150.19 |
| 2014-09-24 | 155.69 |
| 2014-09-23 | 160.61 |
| 2014-09-22 | 160.61 |
| 2014-09-19 | 150.77 |
| 2014-09-18 | 145.86 |
| 2014-09-17 | 160.61 |
| 2014-09-16 | 165.52 |
| 2014-09-15 | 150.77 |
| 2014-09-12 | 165.52 |
| 2014-09-11 | 199.94 |
| 2014-09-10 | 118.81 |
| 2014-09-08 | 123.73 |
| 2014-09-05 | 116.35 |
| 2014-09-04 | 116.35 |
| 2014-09-03 | 118.81 |
| 2014-09-02 | 113.89 |
| 2014-09-01 | 121.27 |
| 2014-08-29 | 118.81 |
| 2014-08-28 | 118.81 |
| 2014-08-27 | 123.73 |
| 2014-08-26 | 118.81 |
| 2014-08-25 | 128.65 |
| 2014-08-22 | 128.65 |
| 2014-08-21 | 126.19 |
| 2014-08-20 | 128.65 |
| 2014-08-19 | 126.19 |
| 2014-08-18 | 138.48 |
| 2014-08-15 | 150.77 |
| 2014-08-14 | 101.60 |
| 2014-08-13 | 101.60 |
| 2014-08-12 | 101.60 |
| 2014-08-11 | 99.14 |
| 2014-08-08 | 94.23 |
| 2014-08-07 | 101.60 |
| 2014-08-06 | 101.60 |
| 2014-08-05 | 101.60 |
| 2014-08-04 | 101.60 |
| 2014-08-01 | 99.14 |
| 2014-07-31 | 104.06 |
| 2014-07-30 | 101.60 |
| 2014-07-29 | 101.60 |
| 2014-07-28 | 99.14 |
| 2014-07-25 | 96.68 |
| 2014-07-24 | 91.77 |
| 2014-07-23 | 94.23 |
| 2014-07-22 | 96.68 |
| 2014-07-21 | 94.23 |
| 2014-07-18 | 96.68 |
| 2014-07-17 | 94.23 |
| 2014-07-16 | 94.23 |
| 2014-07-15 | 94.23 |
| 2014-07-14 | 94.23 |
| 2014-07-11 | 89.31 |
| 2014-07-10 | 86.85 |
| 2014-07-09 | 94.23 |
| 2014-07-08 | 94.23 |
| 2014-07-07 | 94.23 |
| 2014-07-04 | 91.77 |
| 2014-07-03 | 91.77 |
| 2014-07-02 | 91.77 |
| 2014-06-30 | 94.23 |
| 2014-06-27 | 96.68 |
| 2014-06-26 | 96.68 |
| 2014-06-25 | 96.68 |
| 2014-06-24 | 99.14 |
| 2014-06-23 | 96.68 |
| 2014-06-20 | 96.68 |
| 2014-06-19 | 94.23 |
| 2014-06-18 | 96.68 |
| 2014-06-17 | 91.77 |
| 2014-06-16 | 96.68 |
| 2014-06-13 | 96.68 |
| 2014-06-12 | 96.68 |
| 2014-06-11 | 96.68 |
| 2014-06-10 | 89.31 |
| 2014-06-09 | 94.23 |
| 2014-06-06 | 96.68 |
| 2014-06-05 | 96.68 |
| 2014-06-04 | 96.68 |
| 2014-06-03 | 96.68 |
| 2014-05-30 | 94.23 |
| 2014-05-29 | 94.23 |
| 2014-05-28 | 91.77 |
| 2014-05-27 | 96.68 |
| 2014-05-26 | 96.68 |
| 2014-05-23 | 96.68 |
| 2014-05-22 | 96.68 |
| 2014-05-21 | 96.68 |
| 2014-05-20 | 94.23 |
| 2014-05-19 | 96.68 |
| 2014-05-16 | 96.68 |
| 2014-05-15 | 91.77 |
| 2014-05-14 | 96.68 |
| 2014-05-13 | 96.68 |
| 2014-05-12 | 96.68 |
| 2014-05-09 | 94.23 |
| 2014-05-08 | 94.23 |
| 2014-05-07 | 94.23 |
| 2014-05-05 | 94.23 |
| 2014-05-02 | 96.68 |
| 2014-04-30 | 96.68 |
| 2014-04-29 | 94.23 |
| 2014-04-28 | 96.68 |
| 2014-04-25 | 96.68 |
| 2014-04-24 | 96.68 |
| 2014-04-23 | 96.68 |
| 2014-04-22 | 96.68 |
| 2014-04-17 | 96.68 |
| 2014-04-16 | 99.14 |
| 2014-04-15 | 96.68 |
| 2014-04-14 | 96.68 |
| 2014-04-11 | 99.14 |
| 2014-04-10 | 99.14 |
| 2014-04-09 | 101.60 |
| 2014-04-08 | 101.60 |
| 2014-04-07 | 101.60 |
| 2014-04-04 | 101.60 |
| 2014-04-03 | 101.60 |
| 2014-04-02 | 94.23 |
| 2014-04-01 | 101.60 |
| 2014-03-31 | 104.06 |
| 2014-03-28 | 104.06 |
| 2014-03-27 | 101.60 |
| 2014-03-26 | 101.60 |
| 2014-03-25 | 101.60 |
| 2014-03-24 | 96.68 |
| 2014-03-21 | 101.60 |
| 2014-03-20 | 101.60 |
| 2014-03-19 | 101.60 |
| 2014-03-18 | 101.60 |
| 2014-03-17 | 89.31 |
| 2014-03-14 | 96.68 |
| 2014-03-13 | 101.60 |
| 2014-03-12 | 104.06 |
| 2014-03-11 | 101.60 |
| 2014-03-10 | 99.14 |
| 2014-03-07 | 96.68 |
| 2014-03-06 | 101.60 |
| 2014-03-05 | 101.60 |
| 2014-03-04 | 106.52 |
| 2014-03-03 | 106.52 |
| 2014-02-28 | 104.06 |
| 2014-02-27 | 104.06 |
| 2014-02-26 | 104.06 |
| 2014-02-25 | 96.68 |
| 2014-02-24 | 104.06 |
| 2014-02-21 | 104.06 |
| 2014-02-20 | 96.68 |
| 2014-02-19 | 104.06 |
| 2014-02-18 | 104.06 |
| 2014-02-17 | 104.06 |
| 2014-02-14 | 104.06 |
| 2014-02-13 | 104.06 |
| 2014-02-12 | 106.52 |
| 2014-02-11 | 104.06 |
| 2014-02-10 | 104.06 |
| 2014-02-07 | 104.06 |
| 2014-02-06 | 106.52 |
| 2014-02-05 | 104.06 |
| 2014-02-04 | 106.52 |
| 2014-01-30 | 106.52 |
| 2014-01-29 | 106.52 |
| 2014-01-28 | 99.14 |
| 2014-01-27 | 96.68 |
| 2014-01-24 | 96.68 |
| 2014-01-23 | 96.68 |
| 2014-01-22 | 96.68 |
| 2014-01-21 | 96.68 |
| 2014-01-20 | 96.68 |
| 2014-01-17 | 96.68 |
| 2014-01-16 | 101.60 |
| 2014-01-15 | 101.60 |
| 2014-01-14 | 96.68 |
| 2014-01-13 | 96.68 |
| 2014-01-10 | 96.68 |
| 2014-01-09 | 96.68 |
| 2014-01-08 | 101.60 |
| 2014-01-07 | 99.14 |
| 2014-01-06 | 96.68 |
| 2014-01-03 | 101.60 |
| 2014-01-02 | 106.52 |
| 2013-12-31 | 106.52 |
| 2013-12-30 | 106.52 |
| 2013-12-27 | 111.44 |
| 2013-12-24 | 106.52 |
| 2013-12-23 | 111.44 |
| 2013-12-20 | 118.81 |
| 2013-12-19 | 121.27 |
| 2013-12-18 | 121.27 |
| 2013-12-17 | 123.73 |
| 2013-12-16 | 121.27 |
| 2013-12-13 | 121.76 |
| 2013-12-12 | 124.20 |
| 2013-12-11 | 119.32 |
| 2013-12-10 | 124.20 |
| 2013-12-09 | 124.20 |
| 2013-12-06 | 119.32 |
| 2013-12-05 | 126.64 |
| 2013-12-04 | 126.64 |
| 2013-12-03 | 124.20 |
| 2013-12-02 | 129.07 |
| 2013-11-29 | 138.82 |
| 2013-11-28 | 136.38 |
| 2013-11-27 | 131.51 |
| 2013-11-26 | 131.51 |
| 2013-11-25 | 133.95 |
| 2013-11-22 | 133.95 |
| 2013-11-21 | 141.26 |
| 2013-11-20 | 141.26 |
| 2013-11-19 | 136.38 |
| 2013-11-18 | 136.38 |
| 2013-11-15 | 126.64 |
| 2013-11-14 | 129.07 |
| 2013-11-13 | 133.95 |
| 2013-11-12 | 133.95 |
| 2013-11-11 | 133.95 |
| 2013-11-08 | 133.95 |
| 2013-11-07 | 133.95 |
| 2013-11-06 | 133.95 |
| 2013-11-05 | 124.20 |
| 2013-11-04 | 124.20 |
| 2013-11-01 | 129.07 |
| 2013-10-31 | 133.95 |
| 2013-10-30 | 124.20 |
| 2013-10-29 | 119.32 |
| 2013-10-28 | 124.20 |
| 2013-10-25 | 124.20 |
| 2013-10-24 | 138.82 |
| 2013-10-23 | 121.76 |
| 2013-10-22 | 124.20 |
| 2013-10-21 | 121.76 |
| 2013-10-18 | 121.76 |
| 2013-10-17 | 124.20 |
| 2013-10-16 | 119.32 |
| 2013-10-15 | 119.32 |
| 2013-10-11 | 116.89 |
| 2013-10-10 | 114.45 |
| 2013-10-09 | 112.01 |
| 2013-10-08 | 112.01 |
| 2013-10-07 | 109.58 |
| 2013-10-04 | 107.14 |
| 2013-10-03 | 109.58 |
| 2013-10-02 | 107.14 |
| 2013-09-30 | 104.70 |
| 2013-09-27 | 109.58 |
| 2013-09-26 | 104.22 |
| 2013-09-25 | 106.59 |
| 2013-09-24 | 106.59 |
| 2013-09-23 | 106.59 |
| 2013-09-19 | 106.59 |
| 2013-09-18 | 104.22 |
| 2013-09-17 | 104.22 |
| 2013-09-16 | 104.22 |
| 2013-09-13 | 101.84 |
| 2013-09-12 | 101.84 |
| 2013-09-11 | 104.22 |
| 2013-09-10 | 104.22 |
| 2013-09-09 | 99.47 |
| 2013-09-06 | 99.47 |
| 2013-09-05 | 99.47 |
| 2013-09-04 | 99.47 |
| 2013-09-03 | 101.84 |
| 2013-09-02 | 99.47 |
| 2013-08-30 | 97.09 |
| 2013-08-29 | 99.47 |
| 2013-08-28 | 94.72 |
| 2013-08-27 | 99.47 |
| 2013-08-26 | 99.47 |
| 2013-08-23 | 99.47 |
| 2013-08-22 | 94.72 |
| 2013-08-21 | 92.34 |
| 2013-08-20 | 99.47 |
| 2013-08-19 | 101.84 |
| 2013-08-16 | 99.47 |
| 2013-08-15 | 104.22 |
| 2013-08-13 | 101.84 |
| 2013-08-12 | 87.59 |
| 2013-08-09 | 89.97 |
| 2013-08-08 | 89.97 |
| 2013-08-07 | 94.72 |
| 2013-08-06 | 89.97 |
| 2013-08-05 | 92.34 |
| 2013-08-02 | 94.72 |
| 2013-08-01 | 89.97 |
| 2013-07-31 | 87.59 |
| 2013-07-30 | 85.22 |
| 2013-07-29 | 87.59 |
| 2013-07-26 | 85.22 |
| 2013-07-25 | 80.47 |
| 2013-07-24 | 80.47 |
| 2013-07-23 | 80.47 |
| 2013-07-22 | 73.35 |
| 2013-07-19 | 75.72 |
| 2013-07-18 | 75.72 |
| 2013-07-17 | 75.72 |
| 2013-07-16 | 75.72 |
| 2013-07-15 | 73.35 |
| 2013-07-12 | 75.72 |
| 2013-07-11 | 73.35 |
| 2013-07-10 | 68.60 |
| 2013-07-09 | 66.22 |
| 2013-07-08 | 66.22 |
| 2013-07-05 | 68.60 |
| 2013-07-04 | 63.85 |
| 2013-07-03 | 66.22 |
| 2013-07-02 | 68.60 |
| 2013-06-28 | 68.60 |
| 2013-06-27 | 66.22 |
| 2013-06-26 | 66.22 |
| 2013-06-25 | 63.85 |
| 2013-06-24 | 66.22 |
| 2013-06-21 | 66.22 |
| 2013-06-20 | 70.97 |
| 2013-06-19 | 75.72 |
| 2013-06-18 | 73.35 |
| 2013-06-17 | 75.72 |
| 2013-06-14 | 75.72 |
| 2013-06-13 | 70.97 |
| 2013-06-11 | 75.72 |
| 2013-06-10 | 75.72 |
| 2013-06-07 | 80.47 |
| 2013-06-06 | 80.47 |
| 2013-06-05 | 80.47 |
| 2013-06-04 | 85.22 |
| 2013-06-03 | 85.22 |
| 2013-05-31 | 85.22 |
| 2013-05-30 | 82.84 |
| 2013-05-29 | 85.22 |
| 2013-05-28 | 85.22 |
| 2013-05-27 | 85.22 |
| 2013-05-24 | 82.84 |
| 2013-05-23 | 82.84 |
| 2013-05-22 | 82.84 |
| 2013-05-21 | 82.84 |
| 2013-05-20 | 80.47 |
| 2013-05-16 | 80.47 |
| 2013-05-15 | 85.22 |
| 2013-05-14 | 80.47 |
| 2013-05-13 | 82.84 |
| 2013-05-10 | 85.22 |
| 2013-05-09 | 87.59 |
| 2013-05-08 | 85.22 |
| 2013-05-07 | 82.84 |
| 2013-05-06 | 82.84 |
| 2013-05-03 | 82.84 |
| 2013-05-02 | 80.47 |
| 2013-04-30 | 82.84 |
| 2013-04-29 | 82.84 |
| 2013-04-26 | 82.84 |
| 2013-04-25 | 80.47 |
| 2013-04-24 | 80.47 |
| 2013-04-23 | 80.47 |
| 2013-04-22 | 82.84 |
| 2013-04-19 | 80.47 |
| 2013-04-18 | 78.09 |
| 2013-04-17 | 80.47 |
| 2013-04-16 | 80.47 |
| 2013-04-15 | 82.84 |
| 2013-04-12 | 82.84 |
| 2013-04-11 | 80.47 |
| 2013-04-10 | 80.47 |
| 2013-04-09 | 80.47 |
| 2013-04-08 | 75.72 |
| 2013-04-05 | 80.47 |
| 2013-04-03 | 82.84 |
| 2013-04-02 | 87.59 |
| 2013-03-28 | 82.84 |
| 2013-03-27 | 82.84 |
| 2013-03-26 | 82.84 |
| 2013-03-25 | 85.22 |
| 2013-03-22 | 82.84 |
| 2013-03-21 | 82.84 |
| 2013-03-20 | 82.84 |
| 2013-03-19 | 85.22 |
| 2013-03-18 | 85.22 |
| 2013-03-15 | 85.22 |
| 2013-03-14 | 85.22 |
| 2013-03-13 | 89.97 |
| 2013-03-12 | 92.34 |
| 2013-03-11 | 94.72 |
| 2013-03-08 | 99.47 |
| 2013-03-07 | 99.47 |
| 2013-03-06 | 94.72 |
| 2013-03-05 | 97.09 |
| 2013-03-04 | 94.72 |
| 2013-03-01 | 97.09 |
| 2013-02-28 | 94.72 |
| 2013-02-27 | 92.34 |
| 2013-02-26 | 89.97 |
| 2013-02-25 | 94.72 |
| 2013-02-22 | 97.09 |
| 2013-02-21 | 97.09 |
| 2013-02-20 | 99.47 |
| 2013-02-19 | 97.09 |
| 2013-02-18 | 99.47 |
| 2013-02-15 | 97.09 |
| 2013-02-14 | 99.47 |
| 2013-02-08 | 99.47 |
| 2013-02-07 | 99.47 |
| 2013-02-06 | 97.09 |
| 2013-02-05 | 99.47 |
| 2013-02-04 | 99.47 |
| 2013-02-01 | 97.09 |
| 2013-01-31 | 92.34 |
| 2013-01-30 | 97.09 |
| 2013-01-29 | 89.97 |
| 2013-01-28 | 87.59 |
| 2013-01-25 | 87.59 |
| 2013-01-24 | 89.97 |
| 2013-01-23 | 89.97 |
| 2013-01-22 | 89.97 |
| 2013-01-21 | 85.22 |
| 2013-01-18 | 82.84 |
| 2013-01-17 | 82.84 |
| 2013-01-16 | 85.22 |
| 2013-01-15 | 85.22 |
| 2013-01-14 | 89.97 |
| 2013-01-11 | 89.97 |
| 2013-01-10 | 92.34 |
| 2013-01-09 | 85.22 |
| 2013-01-08 | 80.47 |
| 2013-01-07 | 87.59 |
| 2013-01-04 | 82.84 |
| 2013-01-03 | 80.47 |
| 2013-01-02 | 75.72 |
| 2012-12-31 | 73.35 |
| 2012-12-28 | 75.72 |
| 2012-12-27 | 70.97 |
| 2012-12-24 | 73.82 |
| 2012-12-21 | 76.17 |
| 2012-12-20 | 71.47 |
| 2012-12-19 | 73.82 |
| 2012-12-18 | 71.47 |
| 2012-12-17 | 73.82 |
| 2012-12-14 | 69.12 |
| 2012-12-13 | 71.47 |
| 2012-12-12 | 66.77 |
| 2012-12-11 | 66.77 |
| 2012-12-10 | 69.12 |
| 2012-12-07 | 71.47 |
| 2012-12-06 | 66.77 |
| 2012-12-05 | 73.82 |
| 2012-12-04 | 64.42 |
| 2012-12-03 | 66.77 |
| 2012-11-30 | 69.12 |
| 2012-11-29 | 69.12 |
| 2012-11-28 | 69.12 |
| 2012-11-27 | 69.12 |
| 2012-11-26 | 71.47 |
| 2012-11-23 | 76.17 |
| 2012-11-22 | 76.17 |
| 2012-11-21 | 78.52 |
| 2012-11-20 | 76.17 |
| 2012-11-19 | 66.77 |
| 2012-11-16 | 71.47 |
| 2012-11-15 | 69.12 |
| 2012-11-14 | 71.47 |
| 2012-11-13 | 66.77 |
| 2012-11-12 | 69.12 |
| 2012-11-09 | 73.82 |
| 2012-11-08 | 73.82 |
| 2012-11-07 | 78.52 |
| 2012-11-06 | 76.17 |
| 2012-11-05 | 80.87 |
| 2012-11-02 | 80.87 |
| 2012-11-01 | 83.22 |
| 2012-10-31 | 76.17 |
| 2012-10-30 | 69.12 |
| 2012-10-29 | 69.12 |
| 2012-10-26 | 69.12 |
| 2012-10-25 | 73.82 |
| 2012-10-24 | 78.52 |
| 2012-10-22 | 76.17 |
| 2012-10-19 | 76.17 |
| 2012-10-18 | 71.47 |
| 2012-10-17 | 71.47 |
| 2012-10-16 | 71.47 |
| 2012-10-15 | 78.52 |
| 2012-10-12 | 78.52 |
| 2012-10-11 | 78.52 |
| 2012-10-10 | 71.47 |
| 2012-10-09 | 73.82 |
| 2012-10-08 | 71.47 |
| 2012-10-05 | 73.82 |
| 2012-10-04 | 80.87 |
| 2012-10-03 | 57.38 |
| 2012-09-28 | 55.03 |
| 2012-09-27 | 55.03 |
| 2012-09-26 | 59.73 |
| 2012-09-25 | 62.08 |
| 2012-09-24 | 62.08 |
| 2012-09-21 | 62.08 |
| 2012-09-20 | 62.08 |
| 2012-09-19 | 59.73 |
| 2012-09-18 | 59.73 |
| 2012-09-17 | 62.08 |
| 2012-09-14 | 62.17 |
| 2012-09-13 | 55.32 |
| 2012-09-12 | 55.32 |
| 2012-09-11 | 57.60 |
| 2012-09-10 | 55.32 |
| 2012-09-07 | 53.03 |
| 2012-09-06 | 57.60 |
| 2012-09-05 | 57.60 |
| 2012-09-04 | 57.60 |
| 2012-09-03 | 57.60 |
| 2012-08-31 | 57.60 |
| 2012-08-30 | 53.03 |
| 2012-08-29 | 55.32 |
| 2012-08-28 | 55.32 |
| 2012-08-27 | 57.60 |
| 2012-08-24 | 55.32 |
| 2012-08-23 | 59.89 |
| 2012-08-22 | 57.60 |
| 2012-08-21 | 59.89 |
| 2012-08-20 | 57.60 |
| 2012-08-17 | 57.60 |
| 2012-08-16 | 57.60 |
| 2012-08-15 | 50.75 |
| 2012-08-14 | 55.32 |
| 2012-08-13 | 59.89 |
| 2012-08-10 | 59.89 |
| 2012-08-09 | 59.89 |
| 2012-08-08 | 53.03 |
| 2012-08-07 | 57.60 |
| 2012-08-06 | 55.32 |
| 2012-08-03 | 57.60 |
| 2012-08-02 | 59.89 |
| 2012-08-01 | 62.17 |
| 2012-07-31 | 62.17 |
| 2012-07-30 | 62.17 |
| 2012-07-27 | 59.89 |
| 2012-07-26 | 59.89 |
| 2012-07-25 | 59.89 |
| 2012-07-24 | 59.89 |
| 2012-07-23 | 59.89 |
| 2012-07-20 | 62.17 |
| 2012-07-19 | 64.45 |
| 2012-07-18 | 59.89 |
| 2012-07-17 | 59.89 |
| 2012-07-16 | 64.45 |
| 2012-07-13 | 62.17 |
| 2012-07-12 | 53.03 |
| 2012-07-11 | 57.60 |
| 2012-07-10 | 55.32 |
| 2012-07-09 | 59.89 |
| 2012-07-06 | 69.02 |
| 2012-07-05 | 69.02 |
| 2012-07-04 | 71.31 |
| 2012-07-03 | 75.87 |
| 2012-06-29 | 73.59 |
| 2012-06-28 | 73.59 |
| 2012-06-27 | 73.59 |
| 2012-06-26 | 73.59 |
| 2012-06-25 | 71.31 |
| 2012-06-22 | 71.31 |
| 2012-06-21 | 82.73 |
| 2012-06-20 | 94.15 |
| 2012-06-19 | 82.73 |
| 2012-06-18 | 85.01 |
| 2012-06-15 | 85.01 |
| 2012-06-14 | 85.01 |
| 2012-06-13 | 82.73 |
| 2012-06-12 | 85.01 |
| 2012-06-11 | 80.44 |
| 2012-06-08 | 75.87 |
| 2012-06-07 | 75.87 |
| 2012-06-06 | 82.73 |
| 2012-06-05 | 78.16 |
| 2012-06-04 | 80.44 |
| 2012-06-01 | 85.01 |
| 2012-05-31 | 82.73 |
| 2012-05-30 | 82.73 |
| 2012-05-29 | 82.73 |
| 2012-05-28 | 82.73 |
| 2012-05-25 | 82.73 |
| 2012-05-24 | 82.73 |
| 2012-05-23 | 78.16 |
| 2012-05-22 | 85.01 |
| 2012-05-21 | 78.16 |
| 2012-05-18 | 80.44 |
| 2012-05-17 | 89.58 |
| 2012-05-16 | 87.29 |
| 2012-05-15 | 87.29 |
| 2012-05-14 | 89.58 |
| 2012-05-11 | 94.15 |
| 2012-05-10 | 96.43 |
| 2012-05-09 | 96.43 |
| 2012-05-08 | 103.28 |
| 2012-05-07 | 110.14 |
| 2012-05-04 | 112.42 |
| 2012-05-03 | 121.56 |
| 2012-05-02 | 123.84 |
| 2012-04-30 | 126.12 |
| 2012-04-27 | 126.12 |
| 2012-04-26 | 132.98 |
| 2012-04-25 | 123.84 |
| 2012-04-24 | 110.14 |
| 2012-04-23 | 107.85 |
| 2012-04-20 | 105.57 |
| 2012-04-19 | 105.57 |
| 2012-04-18 | 105.57 |
| 2012-04-17 | 107.85 |
| 2012-04-16 | 105.57 |
| 2012-04-13 | 112.42 |
| 2012-04-12 | 110.14 |
| 2012-04-11 | 107.85 |
| 2012-04-10 | 110.14 |
| 2012-04-05 | 110.14 |
| 2012-04-03 | 112.42 |
| 2012-04-02 | 98.72 |
| 2012-03-30 | 105.57 |
| 2012-03-29 | 107.85 |
| 2012-03-28 | 112.42 |
| 2012-03-27 | 121.56 |
| 2012-03-26 | 119.27 |
| 2012-03-23 | 116.99 |
| 2012-03-22 | 116.99 |
| 2012-03-21 | 119.27 |
| 2012-03-20 | 123.84 |
| 2012-03-19 | 126.12 |
| 2012-03-16 | 128.41 |
| 2012-03-15 | 137.54 |
| 2012-03-14 | 137.54 |
| 2012-03-13 | 142.11 |
| 2012-03-12 | 132.98 |
| 2012-03-09 | 132.98 |
| 2012-03-08 | 137.54 |
| 2012-03-07 | 128.41 |
| 2012-03-06 | 137.54 |
| 2012-03-05 | 155.82 |
| 2012-03-02 | 164.95 |
| 2012-03-01 | 155.82 |
| 2012-02-29 | 160.39 |
| 2012-02-28 | 178.66 |
| 2012-02-27 | 146.68 |
| 2012-02-24 | 160.39 |
| 2012-02-23 | 160.39 |
| 2012-02-22 | 164.95 |
| 2012-02-21 | 169.52 |
| 2012-02-20 | 169.52 |
| 2012-02-17 | 187.79 |
| 2012-02-16 | 142.11 |
| 2012-02-15 | 112.42 |
| 2012-02-14 | 110.14 |
| 2012-02-13 | 119.27 |
| 2012-02-10 | 116.99 |
| 2012-02-09 | 128.41 |
| 2012-02-08 | 121.56 |
| 2012-02-07 | 96.43 |
| 2012-02-06 | 87.29 |
| 2012-02-03 | 87.29 |
| 2012-02-02 | 85.01 |
| 2012-02-01 | 78.16 |
| 2012-01-31 | 73.59 |
| 2012-01-30 | 75.87 |
| 2012-01-27 | 75.87 |
| 2012-01-26 | 75.87 |
| 2012-01-20 | 75.87 |
| 2012-01-19 | 75.87 |
| 2012-01-18 | 75.87 |
| 2012-01-17 | 73.59 |
| 2012-01-16 | 75.87 |
| 2012-01-13 | 78.16 |
| 2012-01-12 | 75.87 |
| 2012-01-11 | 71.31 |
| 2012-01-10 | 71.31 |
| 2012-01-09 | 71.31 |
| 2012-01-06 | 71.31 |
| 2012-01-05 | 71.31 |
| 2012-01-04 | 73.59 |
| 2012-01-03 | 80.44 |
| 2011-12-30 | 71.31 |
| 2011-12-29 | 66.74 |
| 2011-12-28 | 66.74 |
| 2011-12-23 | 62.23 |
| 2011-12-22 | 62.23 |
| 2011-12-21 | 59.98 |
| 2011-12-20 | 62.23 |
| 2011-12-19 | 62.23 |
| 2011-12-16 | 66.74 |
| 2011-12-15 | 66.74 |
| 2011-12-14 | 68.99 |
| 2011-12-13 | 68.99 |
| 2011-12-12 | 75.75 |
| 2011-12-09 | 73.50 |
| 2011-12-08 | 75.75 |
| 2011-12-07 | 75.75 |
| 2011-12-06 | 71.24 |
| 2011-12-05 | 66.74 |
| 2011-12-02 | 66.74 |
| 2011-12-01 | 66.74 |
| 2011-11-30 | 62.23 |
| 2011-11-29 | 59.98 |
| 2011-11-28 | 64.48 |
| 2011-11-25 | 62.23 |
| 2011-11-24 | 57.73 |
| 2011-11-23 | 59.98 |
| 2011-11-22 | 66.74 |
| 2011-11-21 | 62.23 |
| 2011-11-18 | 64.48 |
| 2011-11-17 | 75.75 |
| 2011-11-16 | 62.23 |
| 2011-11-15 | 62.23 |
| 2011-11-14 | 64.48 |
| 2011-11-11 | 62.23 |
| 2011-11-10 | 55.47 |
| 2011-11-09 | 62.23 |
| 2011-11-08 | 59.98 |
| 2011-11-07 | 62.23 |
| 2011-11-04 | 57.73 |
| 2011-11-03 | 57.73 |
| 2011-11-02 | 55.47 |
| 2011-11-01 | 59.98 |
| 2011-10-31 | 64.48 |
| 2011-10-28 | 71.24 |
| 2011-10-27 | 59.98 |
| 2011-10-26 | 46.46 |
| 2011-10-25 | 46.46 |
| 2011-10-24 | 50.97 |
| 2011-10-21 | 46.46 |
| 2011-10-20 | 46.46 |
| 2011-10-19 | 44.21 |
| 2011-10-18 | 39.70 |
| 2011-10-17 | 50.97 |
| 2011-10-14 | 50.97 |
| 2011-10-13 | 50.97 |
| 2011-10-12 | 41.95 |
| 2011-10-11 | 37.45 |
| 2011-10-10 | 35.19 |
| 2011-10-07 | 35.19 |
| 2011-10-06 | 35.19 |
| 2011-10-04 | 30.69 |
| 2011-10-03 | 35.19 |
| 2011-09-30 | 44.21 |
| 2011-09-28 | 46.46 |
| 2011-09-27 | 48.71 |
| 2011-09-26 | 39.70 |
| 2011-09-23 | 39.70 |
| 2011-09-22 | 44.21 |
| 2011-09-21 | 53.22 |
| 2011-09-20 | 53.22 |
| 2011-09-19 | 46.46 |
| 2011-09-16 | 53.22 |
| 2011-09-15 | 46.65 |
| 2011-09-14 | 46.65 |
| 2011-09-12 | 57.60 |
| 2011-09-09 | 59.79 |
| 2011-09-08 | 59.79 |
| 2011-09-07 | 59.79 |
| 2011-09-06 | 61.97 |
| 2011-09-05 | 59.79 |
| 2011-09-02 | 68.54 |
| 2011-09-01 | 68.54 |
| 2011-08-31 | 68.54 |
| 2011-08-30 | 66.35 |
| 2011-08-29 | 57.60 |
| 2011-08-26 | 57.60 |
| 2011-08-25 | 61.97 |
| 2011-08-24 | 59.79 |
| 2011-08-23 | 59.79 |
| 2011-08-22 | 61.97 |
| 2011-08-19 | 70.73 |
| 2011-08-18 | 70.73 |
| 2011-08-17 | 75.11 |
| 2011-08-16 | 70.73 |
| 2011-08-15 | 66.35 |
| 2011-08-12 | 66.35 |
| 2011-08-11 | 79.48 |
| 2011-08-10 | 79.48 |
| 2011-08-09 | 92.62 |
| 2011-08-08 | 83.86 |
| 2011-08-05 | 88.24 |
| 2011-08-04 | 97.00 |
| 2011-08-03 | 99.18 |
| 2011-08-02 | 105.75 |
| 2011-08-01 | 110.13 |
| 2011-07-29 | 107.94 |
| 2011-07-28 | 110.13 |
| 2011-07-27 | 107.94 |
| 2011-07-26 | 110.13 |
| 2011-07-25 | 118.88 |
| 2011-07-22 | 105.75 |
| 2011-07-21 | 107.94 |
| 2011-07-20 | 110.13 |
| 2011-07-19 | 105.75 |
| 2011-07-18 | 112.32 |
| 2011-07-15 | 103.56 |
| 2011-07-14 | 105.75 |
| 2011-07-13 | 105.75 |
| 2011-07-12 | 101.37 |
| 2011-07-11 | 107.94 |
| 2011-07-08 | 110.13 |
| 2011-07-07 | 114.51 |
| 2011-07-06 | 107.94 |
| 2011-07-05 | 112.32 |
| 2011-07-04 | 112.32 |
| 2011-06-30 | 103.56 |
| 2011-06-29 | 101.37 |
| 2011-06-28 | 103.56 |
| 2011-06-27 | 116.70 |
| 2011-06-24 | 110.13 |
| 2011-06-23 | 114.51 |
| 2011-06-22 | 103.56 |
| 2011-06-21 | 101.37 |
| 2011-06-20 | 97.00 |
| 2011-06-17 | 103.56 |
| 2011-06-16 | 110.13 |
| 2011-06-15 | 110.13 |
| 2011-06-14 | 114.51 |
| 2011-06-13 | 114.51 |
| 2011-06-10 | 114.51 |
| 2011-06-09 | 114.51 |
| 2011-06-08 | 118.88 |
| 2011-06-07 | 118.88 |
| 2011-06-03 | 127.64 |
| 2011-06-02 | 132.02 |
| 2011-06-01 | 132.02 |
| 2011-05-31 | 127.64 |
| 2011-05-30 | 123.26 |
| 2011-05-27 | 127.64 |
| 2011-05-26 | 123.26 |
| 2011-05-25 | 123.26 |
| 2011-05-24 | 127.64 |
| 2011-05-23 | 132.02 |
| 2011-05-20 | 132.02 |
| 2011-05-19 | 123.26 |
| 2011-05-18 | 132.02 |
| 2011-05-17 | 127.64 |
| 2011-05-16 | 136.39 |
| 2011-05-13 | 132.02 |
| 2011-05-12 | 140.77 |
| 2011-05-11 | 132.02 |
| 2011-05-09 | 132.02 |
| 2011-05-06 | 127.64 |
| 2011-05-05 | 132.02 |
| 2011-05-04 | 132.02 |
| 2011-05-03 | 136.39 |
| 2011-04-29 | 136.39 |
| 2011-04-28 | 140.77 |
| 2011-04-27 | 145.15 |
| 2011-04-26 | 149.53 |
| 2011-04-21 | 153.91 |
| 2011-04-20 | 149.53 |
| 2011-04-19 | 145.15 |
| 2011-04-18 | 149.53 |
| 2011-04-15 | 149.53 |
| 2011-04-14 | 153.91 |
| 2011-04-13 | 140.77 |
| 2011-04-12 | 140.77 |
| 2011-04-11 | 140.77 |
| 2011-04-08 | 140.77 |
| 2011-04-07 | 140.77 |
| 2011-04-06 | 145.15 |
| 2011-04-04 | 140.77 |
| 2011-04-01 | 136.39 |
| 2011-03-31 | 145.15 |
| 2011-03-30 | 140.77 |
| 2011-03-29 | 140.77 |
| 2011-03-28 | 145.15 |
| 2011-03-25 | 149.53 |
| 2011-03-24 | 149.53 |
| 2011-03-23 | 140.77 |
| 2011-03-22 | 140.77 |
| 2011-03-21 | 132.02 |
| 2011-03-18 | 127.64 |
| 2011-03-17 | 118.88 |
| 2011-03-16 | 132.02 |
| 2011-03-15 | 132.02 |
| 2011-03-14 | 145.15 |
| 2011-03-11 | 136.39 |
| 2011-03-10 | 145.15 |
| 2011-03-09 | 149.53 |
| 2011-03-08 | 145.15 |
| 2011-03-07 | 145.15 |
| 2011-03-04 | 149.53 |
| 2011-03-03 | 145.15 |
| 2011-03-02 | 136.39 |
| 2011-03-01 | 145.15 |
| 2011-02-28 | 153.91 |
| 2011-02-25 | 136.39 |
| 2011-02-24 | 136.39 |
| 2011-02-23 | 145.15 |
| 2011-02-22 | 153.91 |
| 2011-02-21 | 158.28 |
| 2011-02-18 | 158.28 |
| 2011-02-17 | 162.66 |
| 2011-02-16 | 162.66 |
| 2011-02-15 | 167.04 |
| 2011-02-14 | 171.42 |
| 2011-02-11 | 162.66 |
| 2011-02-10 | 167.04 |
| 2011-02-09 | 167.04 |
| 2011-02-08 | 167.04 |
| 2011-02-07 | 171.42 |
| 2011-02-02 | 171.42 |
| 2011-02-01 | 171.42 |
| 2011-01-31 | 175.79 |
| 2011-01-28 | 180.17 |
| 2011-01-27 | 180.17 |
| 2011-01-26 | 180.17 |
| 2011-01-25 | 180.17 |
| 2011-01-24 | 175.79 |
| 2011-01-21 | 188.93 |
| 2011-01-20 | 210.82 |
| 2011-01-19 | 210.82 |
| 2011-01-18 | 210.82 |
| 2011-01-17 | 215.19 |
| 2011-01-14 | 223.95 |
| 2011-01-13 | 228.33 |
| 2011-01-12 | 228.33 |
| 2011-01-11 | 228.33 |
| 2011-01-10 | 223.95 |
| 2011-01-07 | 228.33 |
| 2011-01-06 | 232.70 |
| 2011-01-05 | 241.46 |
| 2011-01-04 | 245.84 |
| 2011-01-03 | 267.73 |
| 2010-12-31 | 230.51 |
| 2010-12-30 | 219.64 |
| 2010-12-29 | 219.64 |
| 2010-12-28 | 217.47 |
| 2010-12-24 | 221.82 |
| 2010-12-23 | 223.99 |
| 2010-12-22 | 226.17 |
| 2010-12-21 | 215.29 |
| 2010-12-20 | 210.94 |
| 2010-12-17 | 217.47 |
| 2010-12-16 | 213.12 |
| 2010-12-15 | 219.64 |
| 2010-12-14 | 223.99 |
| 2010-12-13 | 217.47 |
| 2010-12-10 | 208.77 |
| 2010-12-09 | 213.12 |
| 2010-12-08 | 226.17 |
| 2010-12-07 | 241.39 |
| 2010-12-06 | 250.08 |
| 2010-12-03 | 165.28 |
| 2010-12-02 | 167.46 |
| 2010-12-01 | 169.63 |
| 2010-11-30 | 167.46 |
| 2010-11-29 | 165.28 |
| 2010-11-26 | 158.76 |
| 2010-11-25 | 165.28 |
| 2010-11-24 | 167.46 |
| 2010-11-23 | 173.98 |
| 2010-11-22 | 167.46 |
| 2010-11-19 | 171.80 |
| 2010-11-18 | 173.98 |
| 2010-11-17 | 163.11 |
| 2010-11-16 | 171.80 |
| 2010-11-15 | 180.50 |
| 2010-11-12 | 187.03 |
| 2010-11-11 | 189.20 |
| 2010-11-10 | 193.55 |
| 2010-11-09 | 200.07 |
| 2010-11-08 | 189.20 |
| 2010-11-05 | 180.50 |
| 2010-11-04 | 180.50 |
| 2010-11-03 | 187.03 |
| 2010-11-02 | 189.20 |
| 2010-11-01 | 178.33 |
| 2010-10-29 | 180.50 |
| 2010-10-28 | 182.68 |
| 2010-10-27 | 189.20 |
| 2010-10-26 | 195.72 |
| 2010-10-25 | 204.42 |
| 2010-10-22 | 193.55 |
| 2010-10-21 | 217.47 |
| 2010-10-20 | 202.25 |
| 2010-10-19 | 182.68 |
| 2010-10-18 | 165.28 |
| 2010-10-15 | 176.15 |
| 2010-10-14 | 158.76 |
| 2010-10-13 | 160.93 |
| 2010-10-12 | 169.63 |
| 2010-10-11 | 180.50 |
| 2010-10-08 | 182.68 |
| 2010-10-07 | 106.57 |
| 2010-10-06 | 97.87 |
| 2010-10-05 | 93.53 |
| 2010-10-04 | 95.70 |
| 2010-09-30 | 95.70 |
| 2010-09-29 | 93.53 |
| 2010-09-28 | 87.00 |
| 2010-09-27 | 87.00 |
| 2010-09-24 | 91.35 |
| 2010-09-22 | 82.65 |
| 2010-09-21 | 84.83 |
| 2010-09-20 | 84.83 |
| 2010-09-17 | 84.83 |
| 2010-09-16 | 84.83 |
| 2010-09-15 | 82.70 |
| 2010-09-14 | 86.95 |
| 2010-09-13 | 82.70 |
| 2010-09-10 | 80.58 |
| 2010-09-09 | 80.58 |
| 2010-09-08 | 82.70 |
| 2010-09-07 | 80.58 |
| 2010-09-06 | 82.70 |
| 2010-09-03 | 80.58 |
| 2010-09-02 | 76.33 |
| 2010-09-01 | 74.21 |
| 2010-08-31 | 74.21 |
| 2010-08-30 | 78.45 |
| 2010-08-27 | 76.33 |
| 2010-08-26 | 78.45 |
| 2010-08-25 | 78.45 |
| 2010-08-24 | 82.70 |
| 2010-08-23 | 82.70 |
| 2010-08-20 | 91.20 |
| 2010-08-19 | 82.70 |
| 2010-08-18 | 80.58 |
| 2010-08-17 | 80.58 |
| 2010-08-16 | 78.45 |
| 2010-08-13 | 80.58 |
| 2010-08-12 | 82.70 |
| 2010-08-11 | 82.70 |
| 2010-08-10 | 86.95 |
| 2010-08-09 | 78.45 |
| 2010-08-06 | 80.58 |
| 2010-08-05 | 80.58 |
| 2010-08-04 | 78.45 |
| 2010-08-03 | 86.95 |
| 2010-08-02 | 89.08 |
| 2010-07-30 | 76.33 |
| 2010-07-29 | 76.33 |
| 2010-07-28 | 76.33 |
| 2010-07-27 | 76.33 |
| 2010-07-26 | 76.33 |
| 2010-07-23 | 80.58 |
| 2010-07-22 | 78.45 |
| 2010-07-21 | 78.45 |
| 2010-07-20 | 78.45 |
| 2010-07-19 | 74.21 |
| 2010-07-16 | 76.33 |
| 2010-07-15 | 76.33 |
| 2010-07-14 | 80.58 |
| 2010-07-13 | 91.20 |
| 2010-07-12 | 95.45 |
| 2010-07-09 | 93.33 |
| 2010-07-08 | 86.95 |
| 2010-07-07 | 84.83 |
| 2010-07-06 | 84.83 |
| 2010-07-05 | 82.70 |
| 2010-07-02 | 82.70 |
| 2010-06-30 | 82.70 |
| 2010-06-29 | 82.70 |
| 2010-06-28 | 84.83 |
| 2010-06-25 | 89.08 |
| 2010-06-24 | 86.95 |
| 2010-06-23 | 86.95 |
| 2010-06-22 | 93.33 |
| 2010-06-21 | 69.96 |
| 2010-06-18 | 67.83 |
| 2010-06-17 | 69.96 |
| 2010-06-15 | 67.83 |
| 2010-06-14 | 76.33 |
| 2010-06-11 | 57.21 |
| 2010-06-10 | 52.96 |
| 2010-06-09 | 57.21 |
| 2010-06-08 | 57.21 |
| 2010-06-07 | 59.33 |
| 2010-06-04 | 59.33 |
| 2010-06-03 | 61.46 |
| 2010-06-02 | 61.46 |
| 2010-06-01 | 59.33 |
| 2010-05-31 | 59.33 |
| 2010-05-28 | 59.33 |
| 2010-05-27 | 55.09 |
| 2010-05-26 | 57.21 |
| 2010-05-25 | 57.21 |
| 2010-05-24 | 59.33 |
| 2010-05-20 | 57.21 |
| 2010-05-19 | 63.58 |
| 2010-05-18 | 59.33 |
| 2010-05-17 | 63.58 |
| 2010-05-14 | 69.96 |
| 2010-05-13 | 69.96 |
| 2010-05-12 | 69.96 |
| 2010-05-11 | 67.83 |
| 2010-05-10 | 69.96 |
| 2010-05-07 | 65.71 |
| 2010-05-06 | 69.96 |
| 2010-05-05 | 72.08 |
| 2010-05-04 | 78.45 |
| 2010-05-03 | 78.45 |
| 2010-04-30 | 80.58 |
| 2010-04-29 | 80.58 |
| 2010-04-28 | 84.83 |
| 2010-04-27 | 80.58 |
| 2010-04-26 | 80.58 |
| 2010-04-23 | 84.83 |
| 2010-04-22 | 80.58 |
| 2010-04-21 | 89.08 |
| 2010-04-20 | 84.83 |
| 2010-04-19 | 82.70 |
| 2010-04-16 | 89.08 |
| 2010-04-15 | 91.20 |
| 2010-04-14 | 91.20 |
| 2010-04-13 | 82.70 |
| 2010-04-12 | 84.83 |
| 2010-04-09 | 80.58 |
| 2010-04-08 | 80.58 |
| 2010-04-07 | 76.33 |
| 2010-04-01 | 74.21 |
| 2010-03-31 | 74.21 |
| 2010-03-30 | 72.08 |
| 2010-03-29 | 74.21 |
| 2010-03-26 | 74.21 |
| 2010-03-25 | 74.21 |
| 2010-03-24 | 76.33 |
| 2010-03-23 | 76.33 |
| 2010-03-22 | 72.08 |
| 2010-03-19 | 72.08 |
| 2010-03-18 | 72.08 |
| 2010-03-17 | 74.21 |
| 2010-03-16 | 74.21 |
| 2010-03-15 | 69.96 |
| 2010-03-12 | 74.21 |
| 2010-03-11 | 74.21 |
| 2010-03-10 | 74.21 |
| 2010-03-09 | 72.08 |
| 2010-03-08 | 74.21 |
| 2010-03-05 | 72.08 |
| 2010-03-04 | 72.08 |
| 2010-03-03 | 69.96 |
| 2010-03-02 | 74.21 |
| 2010-03-01 | 72.08 |
| 2010-02-26 | 69.96 |
| 2010-02-25 | 72.08 |
| 2010-02-24 | 67.83 |
| 2010-02-23 | 69.96 |
| 2010-02-22 | 65.71 |
| 2010-02-19 | 65.71 |
| 2010-02-18 | 63.58 |
| 2010-02-17 | 65.71 |
| 2010-02-12 | 65.71 |
| 2010-02-11 | 65.71 |
| 2010-02-10 | 63.58 |
| 2010-02-09 | 63.58 |
| 2010-02-08 | 63.58 |
| 2010-02-05 | 63.58 |
| 2010-02-04 | 69.96 |
| 2010-02-03 | 69.96 |
| 2010-02-02 | 67.83 |
| 2010-02-01 | 65.71 |
| 2010-01-29 | 67.83 |
| 2010-01-28 | 69.96 |
| 2010-01-27 | 67.83 |
| 2010-01-26 | 72.08 |
| 2010-01-25 | 76.33 |
| 2010-01-22 | 74.21 |
| 2010-01-21 | 84.83 |
| 2010-01-20 | 76.33 |
| 2010-01-19 | 76.33 |
| 2010-01-18 | 80.58 |
| 2010-01-15 | 82.70 |
| 2010-01-14 | 72.08 |
| 2010-01-13 | 65.71 |
| 2010-01-12 | 69.96 |
| 2010-01-11 | 72.08 |
| 2010-01-08 | 67.83 |
| 2010-01-07 | 67.83 |
| 2010-01-06 | 67.83 |
| 2010-01-05 | 61.46 |
| 2010-01-04 | 57.21 |
| 2009-12-31 | 61.46 |
| 2009-12-30 | 61.46 |
| 2009-12-29 | 59.36 |
| 2009-12-28 | 59.36 |
| 2009-12-24 | 61.46 |
| 2009-12-23 | 63.56 |
| 2009-12-22 | 55.17 |
| 2009-12-21 | 57.26 |
| 2009-12-18 | 57.26 |
| 2009-12-17 | 61.46 |
| 2009-12-16 | 61.46 |
| 2009-12-15 | 65.65 |
| 2009-12-14 | 69.85 |
| 2009-12-11 | 71.94 |
| 2009-12-10 | 67.75 |
| 2009-12-09 | 67.75 |
| 2009-12-08 | 71.94 |
| 2009-12-07 | 74.04 |
| 2009-12-04 | 71.94 |
| 2009-12-03 | 67.75 |
| 2009-12-02 | 65.65 |
| 2009-12-01 | 67.75 |
| 2009-11-30 | 67.75 |
| 2009-11-27 | 59.36 |
| 2009-11-26 | 67.75 |
| 2009-11-25 | 74.04 |
| 2009-11-24 | 69.85 |
| 2009-11-23 | 74.04 |
| 2009-11-20 | 74.04 |
| 2009-11-19 | 67.75 |
| 2009-11-18 | 74.04 |
| 2009-11-17 | 74.04 |
| 2009-11-16 | 80.33 |
| 2009-11-13 | 86.62 |
| 2009-11-12 | 67.75 |
| 2009-11-11 | 63.56 |
| 2009-11-10 | 65.65 |
| 2009-11-09 | 69.85 |
| 2009-11-06 | 63.56 |
| 2009-11-05 | 63.56 |
| 2009-11-04 | 61.46 |
| 2009-11-03 | 61.46 |
| 2009-11-02 | 61.46 |
| 2009-10-30 | 61.46 |
| 2009-10-29 | 57.26 |
| 2009-10-28 | 63.56 |
| 2009-10-27 | 59.36 |
| 2009-10-23 | 67.75 |
| 2009-10-22 | 67.75 |
| 2009-10-21 | 74.04 |
| 2009-10-20 | 69.85 |
| 2009-10-19 | 63.56 |
| 2009-10-16 | 63.56 |
| 2009-10-15 | 63.56 |
| 2009-10-14 | 61.46 |
| 2009-10-13 | 67.75 |
| 2009-10-12 | 59.36 |
| 2009-10-09 | 63.56 |
| 2009-10-08 | 59.36 |
| 2009-10-07 | 57.26 |
| 2009-10-06 | 57.26 |
| 2009-10-05 | 59.36 |
| 2009-10-02 | 55.17 |
| 2009-09-30 | 61.46 |
| 2009-09-29 | 63.56 |
| 2009-09-28 | 63.56 |
| 2009-09-25 | 63.56 |
| 2009-09-24 | 63.56 |
| 2009-09-23 | 67.75 |
| 2009-09-22 | 69.85 |
| 2009-09-21 | 67.75 |
| 2009-09-18 | 71.94 |
| 2009-09-17 | 71.94 |
| 2009-09-16 | 71.94 |
| 2009-09-15 | 71.94 |
| 2009-09-14 | 76.14 |
| 2009-09-11 | 82.43 |
| 2009-09-10 | 78.23 |
| 2009-09-09 | 67.75 |
| 2009-09-08 | 67.75 |
| 2009-09-07 | 67.75 |
| 2009-09-04 | 67.75 |
| 2009-09-03 | 71.94 |
| 2009-09-02 | 63.56 |
| 2009-09-01 | 69.85 |
| 2009-08-31 | 63.56 |
| 2009-08-28 | 67.75 |
| 2009-08-27 | 69.85 |
| 2009-08-26 | 76.14 |
| 2009-08-25 | 84.52 |
| 2009-08-24 | 88.72 |
| 2009-08-21 | 88.72 |
| 2009-08-20 | 67.75 |
| 2009-08-19 | 71.94 |
| 2009-08-18 | 59.36 |
| 2009-08-17 | 59.36 |
| 2009-08-14 | 67.75 |
| 2009-08-13 | 78.23 |
| 2009-08-12 | 80.33 |
| 2009-08-11 | 86.62 |
| 2009-08-10 | 90.81 |
| 2009-08-07 | 86.62 |
| 2009-08-06 | 105.49 |
| 2009-08-05 | 136.95 |
| 2009-08-04 | 46.78 |
| 2009-08-03 | 48.88 |
| 2009-07-31 | 44.68 |
| 2009-07-30 | 42.59 |
| 2009-07-29 | 42.59 |
| 2009-07-28 | 48.88 |
| 2009-07-27 | 42.59 |
| 2009-07-24 | 44.68 |
| 2009-07-23 | 44.68 |
| 2009-07-22 | 48.88 |
| 2009-07-21 | 55.17 |
| 2009-07-20 | 53.07 |
| 2009-07-17 | 42.59 |
| 2009-07-16 | 38.39 |
| 2009-07-15 | 36.30 |
| 2009-07-14 | 32.10 |
| 2009-07-13 | 25.81 |
| 2009-07-10 | 40.49 |
| 2009-07-09 | 40.49 |
| 2009-07-08 | 36.30 |
| 2009-07-07 | 42.59 |
| 2009-07-06 | 36.30 |
| 2009-07-03 | 34.20 |
| 2009-07-02 | 36.30 |
| 2009-06-30 | 40.49 |
| 2009-06-29 | 46.78 |
| 2009-06-26 | 40.49 |
| 2009-06-25 | 44.68 |
| 2009-06-24 | 42.59 |
| 2009-06-23 | 36.30 |
| 2009-06-22 | 48.88 |
| 2009-06-19 | 50.97 |
| 2009-06-18 | 46.78 |
| 2009-06-17 | 50.97 |
| 2009-06-16 | 57.26 |
| 2009-06-15 | 59.36 |
| 2009-06-12 | 63.56 |
| 2009-06-11 | 65.65 |
| 2009-06-10 | 67.75 |
| 2009-06-09 | 69.85 |
| 2009-06-08 | 82.43 |
| 2009-06-05 | 71.94 |
| 2009-06-04 | 50.97 |
| 2009-06-03 | 48.88 |
| 2009-06-02 | 48.88 |
| 2009-06-01 | 53.07 |
| 2009-05-29 | 34.20 |
| 2009-05-27 | 34.20 |
| 2009-05-26 | 36.30 |
| 2009-05-25 | 30.01 |
| 2009-05-22 | 27.91 |
| 2009-05-21 | 32.10 |
| 2009-05-20 | 30.01 |
| 2009-05-19 | 38.39 |
| 2009-05-18 | 38.39 |
| 2009-05-15 | 36.30 |
| 2009-05-14 | 32.10 |
| 2009-05-13 | 42.59 |
| 2009-05-12 | 44.68 |
| 2009-05-11 | 42.59 |
| 2009-05-08 | 38.39 |
| 2009-05-07 | 38.39 |
| 2009-05-06 | 25.81 |
| 2009-05-05 | 15.33 |
| 2009-05-04 | 11.13 |
| 2009-04-30 | 4.84 |
| 2009-04-29 | 2.75 |
| 2009-04-28 | 4.84 |
| 2009-04-27 | 6.94 |
| 2009-04-24 | 13.23 |
| 2009-04-23 | 13.23 |
| 2009-04-22 | 9.04 |
| 2009-04-21 | 11.13 |
| 2009-04-20 | 15.33 |
| 2009-04-17 | 9.04 |
| 2009-04-16 | 17.42 |
| 2009-04-15 | 4.84 |
| 2009-04-14 | 0.65 |
| 2009-04-09 | -3.54 |
| 2009-04-08 | 0.65 |
| 2009-04-07 | 3.79 |
| 2009-04-06 | 6.94 |
| 2009-04-03 | -5.64 |
| 2009-04-02 | -11.93 |
| 2009-04-01 | -14.03 |
| 2009-03-31 | -16.13 |
| 2009-03-30 | -16.13 |
| 2009-03-27 | -16.13 |
| 2009-03-26 | -16.13 |
| 2009-03-25 | -16.13 |
| 2009-03-24 | -16.13 |
| 2009-03-23 | -17.17 |
| 2009-03-20 | -16.13 |
| 2009-03-19 | -16.13 |
| 2009-03-18 | -16.13 |
| 2009-03-17 | -18.22 |
| 2009-03-16 | -14.03 |
| 2009-03-13 | -18.22 |
| 2009-03-12 | -18.22 |
| 2009-03-11 | -20.32 |
| 2009-03-10 | -21.37 |
| 2009-03-09 | -20.32 |
| 2009-03-06 | -18.22 |
| 2009-03-05 | -17.17 |
| 2009-03-04 | -18.22 |
| 2009-03-03 | -17.17 |
| 2009-03-02 | -16.13 |
| 2009-02-27 | -17.17 |
| 2009-02-26 | -17.17 |
| 2009-02-25 | -16.13 |
| 2009-02-24 | -16.13 |
| 2009-02-23 | -11.93 |
| 2009-02-20 | -10.88 |
| 2009-02-19 | -14.03 |
| 2009-02-18 | -12.98 |
| 2009-02-17 | -10.88 |
| 2009-02-16 | -9.83 |
| 2009-02-13 | -11.93 |
| 2009-02-12 | -12.98 |
| 2009-02-11 | -7.74 |
| 2009-02-10 | -14.03 |
| 2009-02-09 | -9.83 |
| 2009-02-06 | -11.93 |
| 2009-02-05 | -14.03 |
| 2009-02-04 | -14.03 |
| 2009-02-03 | -16.13 |
| 2009-02-02 | -12.98 |
| 2009-01-30 | -16.13 |
| 2009-01-29 | -14.03 |
| 2009-01-23 | -16.13 |
| 2009-01-22 | -16.13 |
| 2009-01-21 | -15.08 |
| 2009-01-20 | -15.08 |
| 2009-01-19 | -15.08 |
| 2009-01-16 | -16.13 |
| 2009-01-15 | -11.93 |
| 2009-01-14 | -7.74 |
| 2009-01-13 | -7.74 |
| 2009-01-12 | -11.93 |
| 2009-01-09 | -6.69 |
| 2009-01-08 | -6.69 |
| 2009-01-07 | -5.64 |
| 2009-01-06 | -7.74 |
| 2009-01-05 | -6.69 |
| 2009-01-02 | -10.88 |
| 2008-12-31 | -11.91 |
| 2008-12-30 | -13.96 |
| 2008-12-29 | -13.96 |
| 2008-12-24 | -13.96 |
| 2008-12-23 | -13.96 |
| 2008-12-22 | -9.86 |
| 2008-12-19 | -11.91 |
| 2008-12-18 | -14.98 |
| 2008-12-17 | -19.08 |
| 2008-12-16 | -20.10 |
| 2008-12-15 | -21.13 |
| 2008-12-12 | -21.13 |
| 2008-12-11 | -17.03 |
| 2008-12-10 | -20.10 |
| 2008-12-09 | -23.18 |
| 2008-12-08 | -22.15 |
| 2008-12-05 | -23.18 |
| 2008-12-04 | -22.15 |
| 2008-12-03 | -22.15 |
| 2008-12-02 | -20.10 |
| 2008-12-01 | -19.08 |
| 2008-11-28 | -19.08 |
| 2008-11-27 | -20.10 |
| 2008-11-26 | -20.10 |
| 2008-11-25 | -19.08 |
| 2008-11-24 | -19.08 |
| 2008-11-21 | -18.57 |
| 2008-11-20 | -19.58 |
| 2008-11-19 | -16.53 |
| 2008-11-18 | -15.51 |
| 2008-11-17 | -15.51 |
| 2008-11-14 | -16.53 |
| 2008-11-13 | -16.53 |
| 2008-11-12 | -18.57 |
| 2008-11-11 | -19.58 |
| 2008-11-10 | -16.53 |
| 2008-11-07 | -22.64 |
| 2008-11-06 | -18.57 |
| 2008-11-05 | -18.57 |
| 2008-11-04 | -18.57 |
| 2008-11-03 | -18.57 |
| 2008-10-31 | -18.57 |
| 2008-10-30 | -18.57 |
| 2008-10-29 | -14.49 |
| 2008-10-28 | -19.58 |
| 2008-10-27 | -10.42 |
| 2008-10-24 | -8.39 |
| 2008-10-23 | -8.39 |
| 2008-10-22 | -4.31 |
| 2008-10-21 | -1.26 |
| 2008-10-20 | -0.24 |
| 2008-10-17 | 0.77 |
| 2008-10-16 | -6.35 |
| 2008-10-15 | -2.28 |
| 2008-10-14 | -2.28 |
| 2008-10-13 | 1.79 |
| 2008-10-10 | 7.90 |
| 2008-10-09 | 14.01 |
| 2008-10-08 | 16.04 |
| 2008-10-06 | 18.08 |
| 2008-10-03 | 26.22 |
| 2008-10-02 | 26.22 |
| 2008-09-30 | 24.19 |
| 2008-09-29 | 26.22 |
| 2008-09-26 | 26.22 |
| 2008-09-25 | 28.26 |
| 2008-09-24 | 28.26 |
| 2008-09-23 | 26.22 |
| 2008-09-22 | 24.19 |
| 2008-09-19 | 22.15 |
| 2008-09-18 | 22.15 |
| 2008-09-17 | 28.26 |
| 2008-09-16 | 34.37 |
| 2008-09-12 | 38.44 |
| 2008-09-11 | 38.44 |
| 2008-09-10 | 40.47 |
| 2008-09-09 | 40.47 |
| 2008-09-08 | 42.51 |
| 2008-09-05 | 42.51 |
| 2008-09-04 | 40.47 |
| 2008-09-03 | 40.47 |
| 2008-09-02 | 40.47 |
| 2008-09-01 | 42.51 |
| 2008-08-29 | 44.55 |
| 2008-08-28 | 44.55 |
| 2008-08-27 | 42.51 |
| 2008-08-26 | 40.47 |
| 2008-08-25 | 42.51 |
| 2008-08-21 | 38.44 |
| 2008-08-20 | 44.55 |
| 2008-08-19 | 42.51 |
| 2008-08-18 | 36.40 |
| 2008-08-15 | 37.42 |
| 2008-08-14 | 37.42 |
| 2008-08-13 | 29.57 |
| 2008-08-12 | 39.38 |
| 2008-08-11 | 37.42 |
| 2008-08-08 | 37.42 |
| 2008-08-07 | 49.20 |
| 2008-08-05 | 64.90 |
| 2008-08-04 | 70.79 |
| 2008-08-01 | 74.72 |
| 2008-07-31 | 76.68 |
| 2008-07-30 | 84.54 |
| 2008-07-29 | 90.43 |
| 2008-07-28 | 90.43 |
| 2008-07-25 | 88.46 |
| 2008-07-24 | 96.31 |
| 2008-07-23 | 96.31 |
| 2008-07-22 | 94.35 |
| 2008-07-21 | 92.39 |
| 2008-07-18 | 92.39 |
| 2008-07-17 | 115.95 |
| 2008-07-16 | 72.76 |
| 2008-07-15 | 68.83 |
| 2008-07-14 | 76.68 |
| 2008-07-11 | 76.68 |
| 2008-07-10 | 70.79 |
| 2008-07-09 | 72.76 |
| 2008-07-08 | 80.61 |
| 2008-07-07 | 80.61 |
| 2008-07-04 | 66.87 |
| 2008-07-03 | 53.13 |
| 2008-07-02 | 59.01 |
| 2008-06-30 | 66.87 |
| 2008-06-27 | 80.61 |
| 2008-06-26 | 100.24 |
| 2008-06-25 | 104.17 |
| 2008-06-24 | 106.13 |
| 2008-06-23 | 121.84 |
| 2008-06-20 | 125.76 |
| 2008-06-19 | 129.69 |
| 2008-06-18 | 135.58 |
| 2008-06-17 | 137.54 |
| 2008-06-16 | 141.47 |
| 2008-06-13 | 145.39 |
| 2008-06-12 | 145.39 |
| 2008-06-11 | 145.39 |
| 2008-06-10 | 143.43 |
| 2008-06-06 | 147.36 |
| 2008-06-05 | 147.36 |
| 2008-06-04 | 149.32 |
| 2008-06-03 | 143.43 |
| 2008-06-02 | 147.36 |
| 2008-05-30 | 153.25 |
| 2008-05-29 | 153.25 |
| 2008-05-28 | 155.21 |
| 2008-05-27 | 151.28 |
| 2008-05-26 | 153.25 |
| 2008-05-23 | 157.17 |
| 2008-05-22 | 157.17 |
| 2008-05-21 | 159.14 |
| 2008-05-20 | 161.10 |
| 2008-05-19 | 165.02 |
| 2008-05-16 | 159.14 |
| 2008-05-15 | 157.17 |
| 2008-05-14 | 155.21 |
| 2008-05-13 | 155.21 |
| 2008-05-09 | 155.21 |
| 2008-05-08 | 157.17 |
| 2008-05-07 | 155.21 |
| 2008-05-06 | 159.14 |
| 2008-05-05 | 166.99 |
| 2008-05-02 | 159.14 |
| 2008-04-30 | 147.36 |
| 2008-04-29 | 145.39 |
| 2008-04-28 | 163.06 |
| 2008-04-25 | 165.02 |
| 2008-04-24 | 166.99 |
| 2008-04-23 | 172.88 |
| 2008-04-22 | 172.88 |
| 2008-04-21 | 174.84 |
| 2008-04-18 | 180.73 |
| 2008-04-17 | 180.73 |
| 2008-04-16 | 180.73 |
| 2008-04-15 | 184.66 |
| 2008-04-14 | 184.66 |
| 2008-04-11 | 188.58 |
| 2008-04-10 | 188.58 |
| 2008-04-09 | 188.58 |
| 2008-04-08 | 190.55 |
| 2008-04-07 | 194.47 |
| 2008-04-03 | 202.32 |
| 2008-04-02 | 194.47 |
| 2008-04-01 | 194.47 |
| 2008-03-31 | 190.55 |
| 2008-03-28 | 190.55 |
| 2008-03-27 | 190.55 |
| 2008-03-26 | 184.66 |
| 2008-03-25 | 190.55 |
| 2008-03-20 | 192.51 |
| 2008-03-19 | 182.69 |
| 2008-03-18 | 182.69 |
| 2008-03-17 | 212.14 |
| 2008-03-14 | 231.77 |
| 2008-03-13 | 229.81 |
| 2008-03-12 | 245.51 |
| 2008-03-11 | 243.55 |
| 2008-03-10 | 243.55 |
| 2008-03-07 | 243.55 |
| 2008-03-06 | 251.40 |
| 2008-03-05 | 255.33 |
| 2008-03-04 | 253.37 |
| 2008-03-03 | 253.37 |
| 2008-02-29 | 243.55 |
| 2008-02-28 | 239.62 |
| 2008-02-27 | 249.44 |
| 2008-02-26 | 237.66 |
| 2008-02-25 | 243.55 |
| 2008-02-22 | 243.55 |
| 2008-02-21 | 257.29 |
| 2008-02-20 | 273.00 |
| 2008-02-19 | 265.15 |
| 2008-02-18 | 263.18 |
| 2008-02-15 | 249.44 |
| 2008-02-14 | 229.81 |
| 2008-02-13 | 214.10 |
| 2008-02-12 | 212.14 |
| 2008-02-11 | 200.36 |
| 2008-02-06 | 198.40 |
| 2008-02-05 | 208.21 |
| 2008-02-04 | 186.62 |
| 2008-02-01 | 180.73 |
| 2008-01-31 | 184.66 |
| 2008-01-30 | 198.40 |
| 2008-01-29 | 218.03 |
| 2008-01-28 | 223.92 |
| 2008-01-25 | 233.73 |
| 2008-01-24 | 223.92 |
| 2008-01-23 | 239.62 |
| 2008-01-22 | 227.85 |
| 2008-01-21 | 288.70 |
| 2008-01-18 | 286.74 |
| 2008-01-17 | 280.85 |
| 2008-01-16 | 273.00 |
| 2008-01-15 | 284.78 |
| 2008-01-14 | 290.67 |
| 2008-01-11 | 288.70 |
| 2008-01-10 | 312.26 |
| 2008-01-09 | 276.92 |
| 2008-01-08 | 267.11 |
| 2008-01-07 | 267.11 |
| 2008-01-04 | 259.26 |
| 2008-01-03 | 263.18 |
| 2008-01-02 | 263.18 |
| 2007-12-31 | 263.18 |
| 2007-12-28 | 259.26 |
| 2007-12-27 | 263.18 |
| 2007-12-24 | 254.35 |
| 2007-12-21 | 258.22 |
| 2007-12-20 | 252.41 |
| 2007-12-19 | 252.41 |
| 2007-12-18 | 246.60 |
| 2007-12-17 | 252.41 |
| 2007-12-14 | 254.35 |
| 2007-12-13 | 252.41 |
| 2007-12-12 | 262.09 |
| 2007-12-11 | 258.22 |
| 2007-12-10 | 254.35 |
| 2007-12-07 | 250.48 |
| 2007-12-06 | 258.22 |
| 2007-12-05 | 252.41 |
| 2007-12-04 | 252.41 |
| 2007-12-03 | 258.22 |
| 2007-11-30 | 258.22 |
| 2007-11-29 | 248.54 |
| 2007-11-28 | 246.60 |
| 2007-11-27 | 248.54 |
| 2007-11-26 | 250.48 |
| 2007-11-23 | 240.79 |
| 2007-11-22 | 246.60 |
| 2007-11-21 | 254.35 |
| 2007-11-20 | 254.35 |
| 2007-11-19 | 254.35 |
| 2007-11-16 | 248.54 |
| 2007-11-15 | 256.28 |
| 2007-11-14 | 242.73 |
| 2007-11-13 | 231.11 |
| 2007-11-12 | 229.18 |
| 2007-11-09 | 267.90 |
| 2007-11-08 | 267.90 |
| 2007-11-07 | 273.71 |
| 2007-11-06 | 234.98 |
| 2007-11-05 | 229.18 |
| 2007-11-02 | 213.68 |
| 2007-11-01 | 225.30 |
| 2007-10-31 | 225.30 |
| 2007-10-30 | 227.24 |
| 2007-10-29 | 234.98 |
| 2007-10-26 | 234.98 |
| 2007-10-25 | 233.05 |
| 2007-10-24 | 238.86 |
| 2007-10-23 | 231.11 |
| 2007-10-22 | 219.49 |
| 2007-10-18 | 221.43 |
| 2007-10-17 | 225.30 |
| 2007-10-16 | 221.43 |
| 2007-10-15 | 225.30 |
| 2007-10-12 | 234.98 |
| 2007-10-11 | 244.67 |
| 2007-10-10 | 240.79 |
| 2007-10-09 | 240.79 |
| 2007-10-08 | 240.79 |
| 2007-10-05 | 240.79 |
| 2007-10-04 | 231.11 |
| 2007-10-03 | 227.24 |
| 2007-10-02 | 248.54 |
| 2007-09-28 | 264.03 |
| 2007-09-27 | 264.03 |
| 2007-09-25 | 260.16 |
| 2007-09-24 | 260.16 |
| 2007-09-21 | 262.09 |
| 2007-09-20 | 281.46 |
| 2007-09-19 | 302.76 |
| 2007-09-18 | 302.76 |
| 2007-09-17 | 304.69 |
| 2007-09-14 | 286.30 |
| 2007-09-13 | 299.68 |
| 2007-09-12 | 303.51 |
| 2007-09-11 | 324.54 |
| 2007-09-10 | 238.49 |
| 2007-09-07 | 213.63 |
| 2007-09-06 | 209.80 |
| 2007-09-05 | 215.54 |
| 2007-09-04 | 209.80 |
| 2007-09-03 | 232.75 |
| 2007-08-31 | 228.93 |
| 2007-08-30 | 227.01 |
| 2007-08-29 | 230.84 |
| 2007-08-28 | 232.75 |
| 2007-08-27 | 248.05 |
| 2007-08-24 | 228.93 |
| 2007-08-23 | 236.58 |
| 2007-08-22 | 167.73 |
| 2007-08-21 | 169.64 |
| 2007-08-20 | 165.82 |
| 2007-08-17 | 131.40 |
| 2007-08-16 | 169.64 |
| 2007-08-15 | 209.80 |
| 2007-08-14 | 223.19 |
| 2007-08-13 | 223.19 |
| 2007-08-10 | 232.75 |
| 2007-08-09 | 271.00 |
| 2007-08-08 | 257.61 |
| 2007-08-07 | 261.44 |
| 2007-08-06 | 288.21 |
| 2007-08-03 | 314.98 |
| 2007-08-02 | 320.72 |
| 2007-08-01 | 337.93 |
| 2007-07-31 | 378.09 |
| 2007-07-30 | 393.39 |
| 2007-07-27 | 353.23 |
| 2007-07-26 | 314.98 |
| 2007-07-25 | 336.02 |
| 2007-07-24 | 355.14 |
| 2007-07-23 | 320.72 |
| 2007-07-20 | 274.82 |
| 2007-07-19 | 293.95 |
| 2007-07-18 | 307.33 |
| 2007-07-17 | 192.59 |
| 2007-07-16 | 72.11 |
| 2007-07-13 | 51.08 |
| 2007-07-12 | 52.99 |
| 2007-07-11 | 54.90 |
| 2007-07-10 | 58.73 |
| 2007-07-09 | 54.90 |
| 2007-07-06 | 41.51 |
| 2007-07-05 | 41.51 |
| 2007-07-04 | 43.43 |
| 2007-07-03 | 35.78 |
| 2007-06-29 | 43.43 |
| 2007-06-28 | 43.43 |
| 2007-06-27 | 45.34 |
| 2007-06-26 | 47.25 |
| 2007-06-25 | 47.25 |
| 2007-06-22 | 47.25 |
| 2007-06-21 | 49.16 |
| 2007-06-20 | 51.08 |
| 2007-06-18 | 52.99 |
| 2007-06-15 | 54.90 |
| 2007-06-14 | 60.64 |
| 2007-06-13 | 51.08 |
| 2007-06-12 | 52.99 |
| 2007-06-11 | 54.90 |
| 2007-06-08 | 41.51 |
| 2007-06-07 | 43.43 |
| 2007-06-06 | 39.60 |
| 2007-06-05 | 43.43 |
| 2007-06-04 | 45.34 |
| 2007-06-01 | 43.43 |
| 2007-05-31 | 41.51 |
| 2007-05-30 | 31.95 |
| 2007-05-29 | 35.78 |
| 2007-05-28 | 35.78 |
| 2007-05-25 | 31.95 |
| 2007-05-23 | 28.13 |
| 2007-05-22 | 31.95 |
| 2007-05-21 | 28.13 |
| 2007-05-18 | 30.04 |
| 2007-05-17 | 26.22 |
| 2007-05-16 | 26.22 |
| 2007-05-15 | 26.22 |
| 2007-05-14 | 22.39 |
| 2007-05-11 | 26.22 |
| 2007-05-10 | 26.22 |
| 2007-05-09 | 28.13 |
| 2007-05-08 | 26.22 |
| 2007-05-07 | 24.30 |
| 2007-05-04 | 22.39 |
| 2007-05-03 | 24.30 |
| 2007-05-02 | 22.39 |
| 2007-04-30 | 22.39 |
| 2007-04-27 | 22.39 |
| 2007-04-26 | 20.48 |
| 2007-04-25 | 22.39 |
| 2007-04-24 | 20.48 |
| 2007-04-23 | 20.48 |
| 2007-04-20 | 20.48 |
| 2007-04-19 | 18.57 |
| 2007-04-18 | 20.48 |
| 2007-04-17 | 20.48 |
| 2007-04-16 | 18.57 |
| 2007-04-13 | 18.57 |
| 2007-04-12 | 18.57 |
| 2007-04-11 | 18.57 |
| 2007-04-10 | 18.57 |
| 2007-04-04 | 18.57 |
| 2007-04-03 | 18.57 |
| 2007-04-02 | 16.65 |
| 2007-03-30 | 18.57 |
| 2007-03-29 | 18.57 |
| 2007-03-28 | 18.57 |
| 2007-03-27 | 18.57 |
| 2007-03-26 | 16.65 |
| 2007-03-23 | 18.57 |
| 2007-03-22 | 18.57 |
| 2007-03-21 | 18.57 |
| 2007-03-20 | 18.57 |
| 2007-03-19 | 18.57 |
| 2007-03-16 | 20.48 |
| 2007-03-15 | 18.57 |
| 2007-03-14 | 16.65 |
| 2007-03-13 | 22.39 |
| 2007-03-12 | 20.48 |
| 2007-03-09 | 20.48 |
| 2007-03-08 | 18.57 |
| 2007-03-07 | 16.65 |
| 2007-03-06 | 20.48 |
| 2007-03-05 | 14.74 |
| 2007-03-02 | 22.39 |
| 2007-03-01 | 24.30 |
| 2007-02-28 | 26.22 |
| 2007-02-27 | 26.22 |
| 2007-02-26 | 30.04 |
| 2007-02-23 | 26.22 |
| 2007-02-22 | 28.13 |
| 2007-02-21 | 30.04 |
| 2007-02-16 | 26.22 |
| 2007-02-15 | 28.13 |
| 2007-02-14 | 30.04 |
| 2007-02-13 | 26.22 |
| 2007-02-12 | 30.04 |
| 2007-02-09 | 18.57 |
| 2007-02-08 | 9.00 |
| 2007-02-07 | 9.00 |
| 2007-02-06 | 9.00 |
| 2007-02-05 | 10.92 |
| 2007-02-02 | 9.00 |
| 2007-02-01 | 9.00 |
| 2007-01-31 | 9.00 |
| 2007-01-30 | 9.00 |
| 2007-01-29 | 9.00 |
| 2007-01-26 | 9.00 |
| 2007-01-25 | 9.00 |
| 2007-01-24 | 9.00 |
| 2007-01-23 | 9.00 |
| 2007-01-22 | 9.00 |
| 2007-01-19 | 9.00 |
| 2007-01-18 | 10.92 |
| 2007-01-17 | 9.00 |
| 2007-01-16 | 7.09 |
| 2007-01-15 | 7.09 |
| 2007-01-12 | 7.09 |
| 2007-01-11 | 7.09 |
| 2007-01-10 | 9.00 |
| 2007-01-09 | 5.18 |
| 2007-01-08 | 7.09 |
| 2007-01-05 | 7.09 |
| 2007-01-04 | 7.09 |
| 2007-01-03 | 7.09 |
| 2007-01-02 | 9.00 |
| 2006-12-29 | 7.09 |
| 2006-12-28 | 6.14 |
| 2006-12-27 | 8.00 |
| 2006-12-22 | 8.00 |
| 2006-12-21 | 6.14 |
| 2006-12-20 | 8.00 |
| 2006-12-19 | 6.14 |
| 2006-12-18 | 9.86 |
| 2006-12-15 | 9.86 |
| 2006-12-14 | 11.72 |
| 2006-12-13 | 9.86 |
| 2006-12-12 | 9.86 |
| 2006-12-11 | 8.00 |
| 2006-12-08 | 8.00 |
| 2006-12-07 | 8.00 |
| 2006-12-06 | 8.00 |
| 2006-12-05 | 9.86 |
| 2006-12-04 | 8.00 |
| 2006-12-01 | 9.86 |
| 2006-11-30 | 9.86 |
| 2006-11-29 | 9.86 |
| 2006-11-28 | 8.00 |
| 2006-11-27 | 11.72 |
| 2006-11-24 | 9.86 |
| 2006-11-23 | 9.86 |
| 2006-11-22 | 8.00 |
| 2006-11-21 | 6.14 |
| 2006-11-20 | 6.14 |
| 2006-11-17 | 6.14 |
| 2006-11-16 | 6.14 |
| 2006-11-15 | 6.14 |
| 2006-11-14 | 6.14 |
| 2006-11-13 | 6.14 |
| 2006-11-10 | 6.14 |
| 2006-11-09 | 6.14 |
| 2006-11-08 | 6.14 |
| 2006-11-07 | 6.14 |
| 2006-11-06 | 8.00 |
| 2006-11-03 | 8.00 |
| 2006-11-02 | 8.00 |
| 2006-11-01 | 8.00 |
| 2006-10-31 | 6.14 |
| 2006-10-27 | 6.14 |
| 2006-10-26 | 6.14 |
| 2006-10-25 | 6.14 |
| 2006-10-24 | 6.14 |
| 2006-10-23 | 6.14 |
| 2006-10-20 | 6.14 |
| 2006-10-19 | 6.14 |
| 2006-10-18 | 8.00 |
| 2006-10-17 | 6.14 |
| 2006-10-16 | 6.14 |
| 2006-10-13 | 6.14 |
| 2006-10-12 | 8.00 |
| 2006-10-11 | 6.14 |
| 2006-10-10 | 8.00 |
| 2006-10-09 | 4.27 |
| 2006-10-06 | 4.27 |
| 2006-10-05 | 4.27 |
| 2006-10-04 | 6.14 |
| 2006-10-03 | 6.14 |
| 2006-09-29 | 2.41 |
| 2006-09-28 | 0.55 |
| 2006-09-27 | 2.41 |
| 2006-09-26 | 2.41 |
| 2006-09-25 | 2.41 |
| 2006-09-22 | 0.55 |
| 2006-09-21 | 2.41 |
| 2006-09-20 | 4.27 |
| 2006-09-19 | 0.55 |
| 2006-09-18 | 4.27 |
| 2006-09-15 | 0.55 |
| 2006-09-14 | -1.31 |
| 2006-09-13 | 2.34 |
| 2006-09-12 | 2.34 |
| 2006-09-11 | 2.34 |
| 2006-09-08 | 2.34 |
| 2006-09-07 | 2.34 |
| 2006-09-06 | 2.34 |
| 2006-09-05 | 2.34 |
| 2006-09-04 | 2.34 |
| 2006-09-01 | 2.34 |
| 2006-08-31 | 2.34 |
| 2006-08-30 | 4.17 |
| 2006-08-29 | 4.17 |
| 2006-08-28 | 4.17 |
| 2006-08-25 | 4.17 |
| 2006-08-24 | 6.00 |
| 2006-08-23 | 2.34 |
| 2006-08-22 | 2.34 |
| 2006-08-21 | 4.17 |
| 2006-08-18 | 4.17 |
| 2006-08-17 | 4.17 |
| 2006-08-16 | 4.17 |
| 2006-08-15 | 4.17 |
| 2006-08-14 | 2.34 |
| 2006-08-11 | 2.34 |
| 2006-08-10 | 2.34 |
| 2006-08-09 | 4.17 |
| 2006-08-08 | 2.34 |
| 2006-08-07 | 4.17 |
| 2006-08-04 | 4.17 |
| 2006-08-03 | 4.17 |
| 2006-08-02 | 2.34 |
| 2006-08-01 | 2.34 |
| 2006-07-31 | 2.34 |
| 2006-07-28 | 0.52 |
| 2006-07-27 | 6.00 |
| 2006-07-26 | 9.65 |
| 2006-07-25 | 13.31 |
| 2006-07-24 | 13.31 |
| 2006-07-21 | 24.27 |
| 2006-07-20 | 24.27 |
| 2006-07-19 | 26.10 |
| 2006-07-18 | 27.93 |
| 2006-07-17 | 27.93 |
| 2006-07-14 | 27.93 |
| 2006-07-13 | 27.93 |
| 2006-07-12 | 27.93 |
| 2006-07-11 | 27.93 |
| 2006-07-10 | 27.93 |
| 2006-07-07 | 29.76 |
| 2006-07-06 | 29.76 |
| 2006-07-05 | 27.93 |
| 2006-07-04 | 26.10 |
| 2006-07-03 | 27.93 |
| 2006-06-30 | 27.93 |
| 2006-06-29 | 27.93 |
| 2006-06-28 | 27.93 |
| 2006-06-27 | 27.93 |
| 2006-06-26 | 26.10 |
| 2006-06-23 | 24.27 |
| 2006-06-22 | 20.62 |
| 2006-06-21 | 20.62 |
| 2006-06-20 | 20.62 |
| 2006-06-19 | 20.62 |
| 2006-06-16 | 22.45 |
| 2006-06-15 | 20.62 |
| 2006-06-14 | 22.45 |
| 2006-06-13 | 20.62 |
| 2006-06-12 | 26.10 |
| 2006-06-09 | 22.45 |
| 2006-06-08 | 20.62 |
| 2006-06-07 | 22.45 |
| 2006-06-06 | 24.27 |
| 2006-06-05 | 24.27 |
| 2006-06-02 | 22.45 |
| 2006-06-01 | 26.10 |
| 2006-05-30 | 22.45 |
| 2006-05-29 | 22.45 |
| 2006-05-26 | 22.45 |
| 2006-05-25 | 20.62 |
| 2006-05-24 | 22.45 |
| 2006-05-23 | 22.45 |
| 2006-05-22 | 20.62 |
| 2006-05-19 | 20.62 |
| 2006-05-18 | 20.62 |
| 2006-05-17 | 24.27 |
| 2006-05-16 | 24.27 |
| 2006-05-15 | 26.10 |
| 2006-05-12 | 22.45 |
| 2006-05-11 | 22.45 |
| 2006-05-10 | 20.62 |
| 2006-05-09 | 18.79 |
| 2006-05-08 | 20.62 |
| 2006-05-04 | 18.79 |
| 2006-05-03 | 18.79 |
| 2006-05-02 | 20.62 |
| 2006-04-28 | 20.62 |
| 2006-04-27 | 18.79 |
| 2006-04-26 | 18.79 |
| 2006-04-25 | 18.79 |
| 2006-04-24 | 24.27 |
| 2006-04-21 | 22.45 |
| 2006-04-20 | 22.45 |
| 2006-04-19 | 22.45 |
| 2006-04-18 | 24.27 |
| 2006-04-13 | 24.27 |
| 2006-04-12 | 24.27 |
| 2006-04-11 | 24.27 |
| 2006-04-10 | 24.27 |
| 2006-04-07 | 26.10 |
| 2006-04-06 | 26.10 |
| 2006-04-04 | 24.27 |
| 2006-04-03 | 18.79 |
| 2006-03-31 | 20.62 |
| 2006-03-30 | 24.27 |
| 2006-03-29 | 24.27 |
| 2006-03-28 | 16.96 |
| 2006-03-27 | 18.79 |
| 2006-03-24 | 18.79 |
| 2006-03-23 | 18.79 |
| 2006-03-22 | 16.96 |
| 2006-03-21 | 18.79 |
| 2006-03-20 | 18.79 |
| 2006-03-17 | 16.96 |
| 2006-03-16 | 18.79 |
| 2006-03-15 | 18.79 |
| 2006-03-14 | 18.79 |
| 2006-03-13 | 22.45 |
| 2006-03-10 | 18.79 |
| 2006-03-09 | 22.45 |
| 2006-03-08 | 18.79 |
| 2006-03-07 | 18.79 |
| 2006-03-06 | 20.62 |
| 2006-03-03 | 24.27 |
| 2006-03-02 | 31.58 |
| 2006-03-01 | 24.27 |
| 2006-02-28 | 24.27 |
| 2006-02-27 | 27.93 |
| 2006-02-24 | 26.10 |
| 2006-02-23 | 29.76 |
| 2006-02-22 | 33.41 |
| 2006-02-21 | 31.58 |
| 2006-02-20 | 24.27 |
| 2006-02-17 | 18.79 |
| 2006-02-16 | 18.79 |
| 2006-02-15 | 20.62 |
| 2006-02-14 | 16.96 |
| 2006-02-13 | 16.96 |
| 2006-02-10 | 15.14 |
| 2006-02-09 | 13.31 |
| 2006-02-08 | 15.14 |
| 2006-02-07 | 15.14 |
| 2006-02-06 | 11.48 |
| 2006-02-03 | 11.48 |
| 2006-02-02 | 11.48 |
| 2006-02-01 | 11.48 |
| 2006-01-27 | 13.31 |
| 2006-01-26 | 11.48 |
| 2006-01-25 | 11.48 |
| 2006-01-24 | 11.48 |
| 2006-01-23 | 9.65 |
| 2006-01-20 | 9.65 |
| 2006-01-19 | 9.65 |
| 2006-01-18 | 9.65 |
| 2006-01-17 | 9.65 |
| 2006-01-16 | 9.65 |
| 2006-01-13 | 9.65 |
| 2006-01-12 | 9.65 |
| 2006-01-11 | 9.65 |
| 2006-01-10 | 9.65 |
| 2006-01-09 | 9.65 |
| 2006-01-06 | 11.48 |
| 2006-01-05 | 9.65 |
| 2006-01-04 | 7.83 |
| 2006-01-03 | 11.48 |
| 2005-12-30 | 7.83 |
| 2005-12-29 | 8.74 |
| 2005-12-28 | 5.17 |
| 2005-12-23 | 6.96 |
| 2005-12-22 | 6.96 |
| 2005-12-21 | 6.96 |
| 2005-12-20 | 6.96 |
| 2005-12-19 | 5.17 |
| 2005-12-16 | 14.09 |
| 2005-12-15 | 15.87 |
| 2005-12-14 | 14.09 |
| 2005-12-13 | 15.87 |
| 2005-12-12 | 12.30 |
| 2005-12-09 | 14.09 |
| 2005-12-08 | 14.09 |
| 2005-12-07 | 14.09 |
| 2005-12-06 | 14.09 |
| 2005-12-05 | 15.87 |
| 2005-12-02 | 12.30 |
| 2005-12-01 | 12.30 |
| 2005-11-30 | 12.30 |
| 2005-11-29 | 12.30 |
| 2005-11-28 | 12.30 |
| 2005-11-25 | 12.30 |
| 2005-11-24 | 10.52 |
| 2005-11-23 | 12.30 |
| 2005-11-22 | 12.30 |
| 2005-11-21 | 12.30 |
| 2005-11-18 | 10.52 |
| 2005-11-17 | 12.30 |
| 2005-11-16 | 12.30 |
| 2005-11-15 | 10.52 |
| 2005-11-14 | 12.30 |
| 2005-11-11 | 12.30 |
| 2005-11-10 | 12.30 |
| 2005-11-09 | 10.52 |
| 2005-11-08 | 12.30 |
| 2005-11-07 | 10.52 |
| 2005-11-04 | 12.30 |
| 2005-11-03 | 12.30 |
| 2005-11-02 | 10.52 |
| 2005-11-01 | 12.30 |
| 2005-10-31 | 10.52 |
| 2005-10-28 | 8.74 |
| 2005-10-27 | 10.52 |
| 2005-10-26 | 12.30 |
| 2005-10-25 | 12.30 |
| 2005-10-24 | 12.30 |
| 2005-10-21 | 12.30 |
| 2005-10-20 | 10.52 |
| 2005-10-19 | 10.52 |
| 2005-10-18 | 10.52 |
| 2005-10-17 | 12.30 |
| 2005-10-14 | 10.52 |
| 2005-10-13 | 14.09 |
| 2005-10-12 | 10.52 |
| 2005-10-10 | 12.30 |
| 2005-10-07 | 14.09 |
| 2005-10-06 | 10.52 |
| 2005-10-05 | 12.30 |
| 2005-10-04 | 12.30 |
| 2005-10-03 | 12.30 |
| 2005-09-30 | 10.52 |
| 2005-09-29 | 8.74 |
| 2005-09-28 | 14.09 |
| 2005-09-27 | 12.30 |
| 2005-09-26 | 14.09 |
| 2005-09-23 | 12.30 |
| 2005-09-22 | 12.30 |
| 2005-09-21 | 14.09 |
| 2005-09-20 | 12.30 |
| 2005-09-16 | 14.09 |
| 2005-09-15 | 19.44 |
| 2005-09-14 | 17.65 |
| 2005-09-13 | 21.22 |
| 2005-09-12 | 21.22 |
| 2005-09-09 | 19.44 |
| 2005-09-08 | 19.44 |
| 2005-09-07 | 21.22 |
| 2005-09-06 | 19.44 |
| 2005-09-05 | 19.44 |
| 2005-09-02 | 21.22 |
| 2005-09-01 | 21.22 |
| 2005-08-31 | 21.22 |
| 2005-08-30 | 19.44 |
| 2005-08-29 | 19.44 |
| 2005-08-26 | 21.22 |
| 2005-08-25 | 21.22 |
| 2005-08-24 | 19.51 |
| 2005-08-23 | 21.22 |
| 2005-08-22 | 19.51 |
| 2005-08-19 | 19.51 |
| 2005-08-18 | 22.93 |
| 2005-08-17 | 21.22 |
| 2005-08-16 | 22.93 |
| 2005-08-15 | 22.93 |
| 2005-08-12 | 22.93 |
| 2005-08-11 | 22.93 |
| 2005-08-10 | 22.93 |
| 2005-08-09 | 22.93 |
| 2005-08-08 | 22.93 |
| 2005-08-05 | 24.63 |
| 2005-08-04 | 22.93 |
| 2005-08-03 | 22.93 |
| 2005-08-02 | 24.63 |
| 2005-08-01 | 26.34 |
| 2005-07-29 | 24.63 |
| 2005-07-28 | 22.93 |
| 2005-07-27 | 22.93 |
| 2005-07-26 | 22.93 |
| 2005-07-25 | 24.63 |
| 2005-07-22 | 24.63 |
| 2005-07-21 | 24.63 |
| 2005-07-20 | 22.93 |
| 2005-07-19 | 22.93 |
| 2005-07-18 | 22.93 |
| 2005-07-15 | 24.63 |
| 2005-07-14 | 28.05 |
| 2005-07-13 | 33.17 |
| 2005-07-12 | 28.05 |
| 2005-07-11 | 58.78 |
| 2005-07-08 | 53.66 |
| 2005-07-07 | 50.24 |
| 2005-07-06 | 53.66 |
| 2005-07-05 | 55.36 |
| 2005-07-04 | 53.66 |
| 2005-06-30 | 53.66 |
| 2005-06-29 | 53.66 |
| 2005-06-28 | 51.95 |
| 2005-06-27 | 51.95 |
| 2005-06-24 | 51.95 |
| 2005-06-23 | 51.95 |
| 2005-06-22 | 53.66 |
| 2005-06-21 | 48.53 |
| 2005-06-20 | 48.53 |
| 2005-06-17 | 50.24 |
| 2005-06-16 | 50.24 |
| 2005-06-15 | 48.53 |
| 2005-06-14 | 48.53 |
| 2005-06-13 | 48.53 |
| 2005-06-10 | 46.83 |
| 2005-06-09 | 48.53 |
| 2005-06-08 | 46.83 |
| 2005-06-07 | 48.53 |
| 2005-06-06 | 48.53 |
| 2005-06-03 | 48.53 |
| 2005-06-02 | 50.24 |
| 2005-06-01 | 50.24 |
| 2005-05-31 | 51.95 |
| 2005-05-30 | 50.24 |
| 2005-05-27 | 50.24 |
| 2005-05-26 | 51.95 |
| 2005-05-25 | 50.24 |
| 2005-05-24 | 51.95 |
| 2005-05-23 | 51.95 |
| 2005-05-20 | 53.66 |
| 2005-05-19 | 50.24 |
| 2005-05-18 | 50.24 |
| 2005-05-17 | 50.24 |
| 2005-05-13 | 50.24 |
| 2005-05-12 | 50.24 |
| 2005-05-11 | 50.24 |
| 2005-05-10 | 53.66 |
| 2005-05-09 | 53.66 |
| 2005-05-06 | 55.36 |
| 2005-05-05 | 55.36 |
| 2005-05-04 | 51.95 |
| 2005-05-03 | 51.95 |
| 2005-04-29 | 51.95 |
| 2005-04-28 | 51.95 |
| 2005-04-27 | 53.66 |
| 2005-04-26 | 50.24 |
| 2005-04-25 | 51.95 |
| 2005-04-22 | 51.95 |
| 2005-04-21 | 51.95 |
| 2005-04-20 | 51.95 |
| 2005-04-19 | 53.66 |
| 2005-04-18 | 50.24 |
| 2005-04-15 | 53.66 |
| 2005-04-14 | 53.66 |
| 2005-04-13 | 53.66 |
| 2005-04-12 | 55.36 |
| 2005-04-11 | 55.36 |
| 2005-04-08 | 51.95 |
| 2005-04-07 | 48.53 |
| 2005-04-06 | 48.53 |
| 2005-04-04 | 40.00 |
| 2005-04-01 | 40.00 |
| 2005-03-31 | 38.29 |
| 2005-03-30 | 38.29 |
| 2005-03-29 | 40.00 |
| 2005-03-24 | 40.00 |
| 2005-03-23 | 38.29 |
| 2005-03-22 | 38.29 |
| 2005-03-21 | 36.58 |
| 2005-03-18 | 38.29 |
| 2005-03-17 | 40.00 |
| 2005-03-16 | 40.00 |
| 2005-03-15 | 40.00 |
| 2005-03-14 | 36.58 |
| 2005-03-11 | 38.29 |
| 2005-03-10 | 36.58 |
| 2005-03-09 | 38.29 |
| 2005-03-08 | 38.29 |
| 2005-03-07 | 36.58 |
| 2005-03-04 | 36.58 |
| 2005-03-03 | 40.00 |
| 2005-03-02 | 36.58 |
| 2005-03-01 | 38.29 |
| 2005-02-28 | 38.29 |
| 2005-02-25 | 40.00 |
| 2005-02-24 | 38.29 |
| 2005-02-23 | 38.29 |
| 2005-02-22 | 41.71 |
| 2005-02-21 | 40.00 |
| 2005-02-18 | 41.71 |
| 2005-02-17 | 41.71 |
| 2005-02-16 | 41.71 |
| 2005-02-15 | 40.00 |
| 2005-02-14 | 38.29 |
| 2005-02-08 | 38.29 |
| 2005-02-07 | 33.17 |
| 2005-02-04 | 34.88 |
| 2005-02-03 | 36.58 |
| 2005-02-02 | 34.88 |
| 2005-02-01 | 36.58 |
| 2005-01-31 | 36.58 |
| 2005-01-28 | 34.88 |
| 2005-01-27 | 36.58 |
| 2005-01-26 | 34.88 |
| 2005-01-25 | 34.88 |
| 2005-01-24 | 34.88 |
| 2005-01-21 | 34.88 |
| 2005-01-20 | 34.88 |
| 2005-01-19 | 36.58 |
| 2005-01-18 | 34.88 |
| 2005-01-17 | 33.17 |
| 2005-01-14 | 31.46 |
| 2005-01-13 | 33.17 |
| 2005-01-12 | 33.17 |
| 2005-01-11 | 34.88 |
| 2005-01-10 | 33.17 |
| 2005-01-07 | 33.17 |
| 2005-01-06 | 38.29 |
| 2005-01-05 | 34.88 |
| 2005-01-04 | 40.00 |
| 2005-01-03 | 41.71 |
| 2004-12-31 | 41.71 |
| 2004-12-30 | 40.04 |
| 2004-12-29 | 41.71 |
| 2004-12-28 | 40.04 |
| 2004-12-24 | 40.04 |
| 2004-12-23 | 40.04 |
| 2004-12-22 | 40.04 |
| 2004-12-21 | 40.04 |
| 2004-12-20 | 40.04 |
| 2004-12-17 | 41.71 |
| 2004-12-16 | 38.37 |
| 2004-12-15 | 35.04 |
| 2004-12-14 | 33.37 |
| 2004-12-13 | 36.70 |
| 2004-12-10 | 36.70 |
| 2004-12-09 | 35.04 |
| 2004-12-08 | 35.04 |
| 2004-12-07 | 33.37 |
| 2004-12-06 | 33.37 |
| 2004-12-03 | 33.37 |
| 2004-12-02 | 31.70 |
| 2004-12-01 | 28.37 |
| 2004-11-30 | 30.04 |
| 2004-11-29 | 28.37 |
| 2004-11-26 | 26.70 |
| 2004-11-25 | 28.37 |
| 2004-11-24 | 28.37 |
| 2004-11-23 | 30.04 |
| 2004-11-22 | 26.70 |
| 2004-11-19 | 25.03 |
| 2004-11-18 | 28.37 |
| 2004-11-17 | 28.37 |
| 2004-11-16 | 30.04 |
| 2004-11-15 | 28.37 |
| 2004-11-12 | 25.03 |
| 2004-11-11 | 25.03 |
| 2004-11-10 | 25.03 |
| 2004-11-09 | 23.37 |
| 2004-11-08 | 23.37 |
| 2004-11-05 | 21.70 |
| 2004-11-04 | 21.70 |
| 2004-11-03 | 23.37 |
| 2004-11-02 | 23.37 |
| 2004-11-01 | 21.70 |
| 2004-10-29 | 21.70 |
| 2004-10-28 | 21.70 |
| 2004-10-27 | 23.37 |
| 2004-10-26 | 21.70 |
| 2004-10-25 | 23.37 |
| 2004-10-21 | 26.70 |
| 2004-10-20 | 23.37 |
| 2004-10-19 | 25.03 |
| 2004-10-18 | 26.70 |
| 2004-10-15 | 26.70 |
| 2004-10-14 | 30.04 |
| 2004-10-13 | 25.03 |
| 2004-10-12 | 25.03 |
| 2004-10-11 | 23.37 |
| 2004-10-08 | 20.03 |
| 2004-10-07 | 21.70 |
| 2004-10-06 | 21.70 |
| 2004-10-05 | 21.70 |
| 2004-10-04 | 21.70 |
| 2004-09-30 | 20.03 |
| 2004-09-28 | 21.70 |
| 2004-09-27 | 21.70 |
| 2004-09-24 | 23.37 |
| 2004-09-23 | 21.70 |
| 2004-09-22 | 20.03 |
| 2004-09-21 | 20.03 |
| 2004-09-20 | 20.03 |
| 2004-09-17 | 18.37 |
| 2004-09-16 | 21.70 |
| 2004-09-15 | 21.70 |
| 2004-09-14 | 18.37 |
| 2004-09-13 | 16.70 |
| 2004-09-10 | 15.03 |
| 2004-09-09 | 15.03 |
| 2004-09-08 | 15.03 |
| 2004-09-07 | 15.03 |
| 2004-09-06 | 15.03 |
| 2004-09-03 | 15.03 |
| 2004-09-02 | 13.36 |
| 2004-09-01 | 13.36 |
| 2004-08-31 | 13.36 |
| 2004-08-30 | 13.36 |
| 2004-08-27 | 15.03 |
| 2004-08-26 | 15.03 |
| 2004-08-25 | 15.03 |
| 2004-08-24 | 13.43 |
| 2004-08-23 | 13.43 |
| 2004-08-20 | 13.43 |
| 2004-08-19 | 13.43 |
| 2004-08-18 | 13.43 |
| 2004-08-17 | 13.43 |
| 2004-08-16 | 13.43 |
| 2004-08-13 | 15.03 |
| 2004-08-12 | 16.63 |
| 2004-08-11 | 15.03 |
| 2004-08-10 | 16.63 |
| 2004-08-09 | 16.63 |
| 2004-08-06 | 15.03 |
| 2004-08-05 | 16.63 |
| 2004-08-04 | 16.63 |
| 2004-08-03 | 16.63 |
| 2004-08-02 | 16.63 |
| 2004-07-30 | 21.42 |
| 2004-07-29 | 18.23 |
| 2004-07-28 | 16.63 |
| 2004-07-27 | 11.84 |
| 2004-07-26 | 8.64 |
| 2004-07-23 | 7.04 |
| 2004-07-22 | 7.04 |
| 2004-07-21 | 10.24 |
| 2004-07-20 | 8.64 |
| 2004-07-19 | -0.95 |
| 2004-07-16 | -2.54 |
| 2004-07-15 | -2.54 |
| 2004-07-14 | -2.54 |
| 2004-07-13 | -2.54 |
| 2004-07-12 | -0.95 |
| 2004-07-09 | -0.95 |
| 2004-07-08 | -2.54 |
| 2004-07-07 | -0.95 |
| 2004-07-06 | 0.65 |
| 2004-07-05 | -4.14 |
| 2004-07-02 | -4.14 |
| 2004-06-30 | -2.54 |
| 2004-06-29 | -2.54 |
| 2004-06-28 | -2.54 |
| 2004-06-25 | -2.54 |
| 2004-06-24 | -4.14 |
| 2004-06-23 | -5.74 |
| 2004-06-21 | -5.74 |
| 2004-06-18 | -7.34 |
| 2004-06-17 | -5.74 |
| 2004-06-16 | -5.74 |
| 2004-06-15 | -5.74 |
| 2004-06-14 | -2.54 |
| 2004-06-11 | -4.14 |
| 2004-06-10 | -4.14 |
| 2004-06-09 | -0.95 |
| 2004-06-08 | -2.54 |
| 2004-06-07 | -2.54 |
| 2004-06-04 | -4.14 |
| 2004-06-03 | -5.74 |
| 2004-06-02 | -0.95 |
| 2004-06-01 | -2.54 |
| 2004-05-31 | 0.65 |
| 2004-05-28 | -7.34 |
| 2004-05-27 | -8.93 |
| 2004-05-25 | -12.13 |
| 2004-05-24 | -12.13 |
| 2004-05-21 | -10.53 |
| 2004-05-20 | -12.13 |
| 2004-05-19 | -10.53 |
| 2004-05-18 | -8.93 |
| 2004-05-17 | -8.93 |
| 2004-05-14 | -7.34 |
| 2004-05-13 | -10.53 |
| 2004-05-12 | -7.34 |
| 2004-05-11 | -8.93 |
| 2004-05-10 | -7.34 |
| 2004-05-07 | -4.14 |
| 2004-05-06 | -5.74 |
| 2004-05-05 | -4.14 |
| 2004-05-04 | -4.14 |
| 2004-05-03 | -5.74 |
| 2004-04-30 | -7.34 |
| 2004-04-29 | -8.93 |
| 2004-04-28 | -5.74 |
| 2004-04-27 | -4.14 |
| 2004-04-26 | -4.14 |
| 2004-04-23 | -2.54 |
| 2004-04-22 | -5.74 |
| 2004-04-21 | -5.74 |
| 2004-04-20 | -2.54 |
| 2004-04-19 | 0.65 |
| 2004-04-16 | 0.65 |
| 2004-04-15 | 5.45 |
| 2004-04-14 | 7.04 |
| 2004-04-13 | 10.24 |
| 2004-04-08 | 11.84 |
| 2004-04-07 | 11.84 |
| 2004-04-06 | 11.84 |
| 2004-04-02 | 11.84 |
| 2004-04-01 | 13.43 |
| 2004-03-31 | 11.84 |
| 2004-03-30 | 11.84 |
| 2004-03-29 | 13.43 |
| 2004-03-26 | 11.84 |
| 2004-03-25 | 13.43 |
| 2004-03-24 | 15.03 |
| 2004-03-23 | 16.63 |
| 2004-03-22 | 13.43 |
| 2004-03-19 | 15.03 |
| 2004-03-18 | 13.43 |
| 2004-03-17 | 16.63 |
| 2004-03-16 | 15.03 |
| 2004-03-15 | 11.84 |
| 2004-03-12 | 11.84 |
| 2004-03-11 | 15.03 |
| 2004-03-10 | 18.23 |
| 2004-03-09 | 19.82 |
| 2004-03-08 | 19.82 |
| 2004-03-05 | 19.82 |
| 2004-03-04 | 21.42 |
| 2004-03-03 | 19.82 |
| 2004-03-02 | 23.02 |
| 2004-03-01 | 24.62 |
| 2004-02-27 | 19.82 |
| 2004-02-26 | 19.82 |
| 2004-02-25 | 19.82 |
| 2004-02-24 | 21.42 |
| 2004-02-23 | 23.02 |
| 2004-02-20 | 21.42 |
| 2004-02-19 | 21.42 |
| 2004-02-18 | 24.62 |
| 2004-02-17 | 23.02 |
| 2004-02-16 | 26.21 |
| 2004-02-13 | 23.02 |
| 2004-02-12 | 26.21 |
| 2004-02-11 | 23.02 |
| 2004-02-10 | 19.82 |
| 2004-02-09 | 18.23 |
| 2004-02-06 | 16.63 |
| 2004-02-05 | 13.43 |
| 2004-02-04 | 13.43 |
| 2004-02-03 | 11.84 |
| 2004-02-02 | 11.84 |
| 2004-01-30 | 11.84 |
| 2004-01-29 | 11.84 |
| 2004-01-28 | 11.84 |
| 2004-01-27 | 13.43 |
| 2004-01-26 | 11.84 |
| 2004-01-21 | 13.43 |
| 2004-01-20 | 13.43 |
| 2004-01-19 | 11.84 |
| 2004-01-16 | 10.24 |
| 2004-01-15 | 10.24 |
| 2004-01-14 | 10.24 |
| 2004-01-13 | 10.24 |
| 2004-01-12 | 13.43 |
| 2004-01-09 | 15.03 |
| 2004-01-08 | 10.24 |
| 2004-01-07 | 8.64 |
| 2004-01-06 | 10.24 |
| 2004-01-05 | 8.64 |
| 2004-01-02 | 8.64 |
| 2003-12-31 | 8.64 |
| 2003-12-30 | 8.64 |
| 2003-12-29 | 10.22 |
| 2003-12-24 | 10.22 |
| 2003-12-23 | 8.64 |
| 2003-12-22 | 10.22 |
| 2003-12-19 | 10.22 |
| 2003-12-18 | 11.79 |
| 2003-12-17 | 10.22 |
| 2003-12-16 | 14.94 |
| 2003-12-15 | 14.94 |
| 2003-12-12 | 29.11 |
| 2003-12-11 | 27.53 |
| 2003-12-10 | 25.96 |
| 2003-12-09 | 27.53 |
| 2003-12-08 | 30.68 |
| 2003-12-05 | 33.83 |
| 2003-12-04 | 32.26 |
| 2003-12-03 | 32.26 |
| 2003-12-02 | 32.26 |
| 2003-12-01 | 30.68 |
| 2003-11-28 | 25.96 |
| 2003-11-27 | 22.81 |
| 2003-11-26 | 24.39 |
| 2003-11-25 | 24.39 |
| 2003-11-24 | 24.39 |
| 2003-11-21 | 24.39 |
| 2003-11-20 | 24.39 |
| 2003-11-19 | 24.39 |
| 2003-11-18 | 24.39 |
| 2003-11-17 | 25.96 |
| 2003-11-14 | 25.96 |
| 2003-11-13 | 24.39 |
| 2003-11-12 | 24.39 |
| 2003-11-11 | 25.96 |
| 2003-11-10 | 24.39 |
| 2003-11-07 | 25.96 |
| 2003-11-06 | 25.96 |
| 2003-11-05 | 25.96 |
| 2003-11-04 | 27.53 |
| 2003-11-03 | 25.96 |
| 2003-10-31 | 25.96 |
| 2003-10-30 | 25.96 |
| 2003-10-29 | 25.96 |
| 2003-10-28 | 27.53 |
| 2003-10-27 | 27.53 |
| 2003-10-24 | 25.96 |
| 2003-10-23 | 25.96 |
| 2003-10-22 | 29.11 |
| 2003-10-21 | 29.11 |
| 2003-10-20 | 29.11 |
| 2003-10-17 | 29.11 |
| 2003-10-16 | 29.11 |
| 2003-10-15 | 29.11 |
| 2003-10-14 | 29.11 |
| 2003-10-13 | 30.68 |
| 2003-10-10 | 27.53 |
| 2003-10-09 | 25.96 |
| 2003-10-08 | 29.11 |
| 2003-10-07 | 29.11 |
| 2003-10-06 | 27.53 |
| 2003-10-03 | 29.11 |
| 2003-10-02 | 30.68 |
| 2003-09-30 | 32.26 |
| 2003-09-29 | 32.26 |
| 2003-09-26 | 33.83 |
| 2003-09-25 | 33.83 |
| 2003-09-24 | 33.83 |
| 2003-09-23 | 33.83 |
| 2003-09-22 | 32.26 |
| 2003-09-19 | 35.41 |
| 2003-09-18 | 35.41 |
| 2003-09-17 | 36.98 |
| 2003-09-16 | 33.83 |
| 2003-09-15 | 33.83 |
| 2003-09-11 | 33.83 |
| 2003-09-10 | 30.68 |
| 2003-09-09 | 35.41 |
| 2003-09-08 | 35.41 |
| 2003-09-05 | 36.98 |
| 2003-09-04 | 36.98 |
| 2003-09-03 | 36.98 |
| 2003-09-02 | 36.98 |
| 2003-09-01 | 36.98 |
| 2003-08-29 | 36.98 |
| 2003-08-28 | 36.98 |
| 2003-08-27 | 30.68 |
| 2003-08-26 | 25.96 |
| 2003-08-25 | 29.03 |
| 2003-08-22 | 27.50 |
| 2003-08-21 | 27.50 |
| 2003-08-20 | 24.42 |
| 2003-08-19 | 25.96 |
| 2003-08-18 | 25.96 |
| 2003-08-15 | 25.96 |
| 2003-08-14 | 27.50 |
| 2003-08-13 | 29.03 |
| 2003-08-12 | 30.57 |
| 2003-08-11 | 21.35 |
| 2003-08-08 | 21.35 |
| 2003-08-07 | 21.35 |
| 2003-08-06 | 19.82 |
| 2003-08-05 | 22.89 |
| 2003-08-04 | 19.82 |
| 2003-08-01 | 21.35 |
| 2003-07-31 | 19.82 |
| 2003-07-30 | 21.35 |
| 2003-07-29 | 24.42 |
| 2003-07-28 | 21.35 |
| 2003-07-25 | 19.82 |
| 2003-07-24 | 19.82 |
| 2003-07-23 | 19.82 |
| 2003-07-22 | 22.89 |
| 2003-07-21 | 21.35 |
| 2003-07-18 | 16.74 |
| 2003-07-17 | 16.74 |
| 2003-07-16 | 35.18 |
| 2003-07-15 | 25.96 |
| 2003-07-14 | 27.50 |
| 2003-07-11 | 21.35 |
| 2003-07-10 | 16.74 |
| 2003-07-09 | 13.67 |
| 2003-07-08 | 12.14 |
| 2003-07-07 | 12.14 |
| 2003-07-04 | 9.06 |
| 2003-07-03 | 10.60 |
| 2003-07-02 | 12.14 |
| 2003-06-30 | 10.60 |
| 2003-06-27 | 10.60 |
| 2003-06-26 | 10.60 |
| 2003-06-25 | 9.06 |
| 2003-06-24 | 7.53 |
| 2003-06-23 | 5.99 |
| 2003-06-20 | 9.06 |
| 2003-06-19 | 9.06 |
| 2003-06-18 | 9.06 |
| 2003-06-17 | 9.06 |
| 2003-06-16 | 12.14 |
| 2003-06-13 | 10.60 |
| 2003-06-12 | 13.67 |
| 2003-06-11 | 13.67 |
| 2003-06-10 | 5.99 |
| 2003-06-09 | 4.45 |
| 2003-06-06 | 2.92 |
| 2003-06-05 | 4.45 |
| 2003-06-03 | 4.45 |
| 2003-06-02 | 4.45 |
| 2003-05-30 | 4.45 |
| 2003-05-29 | 4.45 |
| 2003-05-28 | 4.45 |
| 2003-05-27 | 4.45 |
| 2003-05-26 | 4.45 |
| 2003-05-23 | 4.45 |
| 2003-05-22 | 4.45 |
| 2003-05-21 | 5.99 |
| 2003-05-20 | 4.45 |
| 2003-05-19 | 5.99 |
| 2003-05-16 | 2.92 |
| 2003-05-15 | 2.92 |
| 2003-05-14 | 4.45 |
| 2003-05-13 | 4.45 |
| 2003-05-12 | 1.38 |
| 2003-05-09 | 4.45 |
| 2003-05-07 | 7.53 |
| 2003-05-06 | 5.99 |
| 2003-05-05 | 1.38 |
| 2003-05-02 | -6.30 |
| 2003-04-30 | -6.30 |
| 2003-04-29 | -6.30 |
| 2003-04-28 | -6.30 |
| 2003-04-25 | -7.83 |
| 2003-04-24 | -9.37 |
| 2003-04-23 | -9.37 |
| 2003-04-22 | -7.83 |
| 2003-04-17 | -9.37 |
| 2003-04-16 | -9.37 |
| 2003-04-15 | -7.83 |
| 2003-04-14 | -9.37 |
| 2003-04-11 | -9.37 |
| 2003-04-10 | -7.83 |
| 2003-04-09 | -6.30 |
| 2003-04-08 | -6.30 |
| 2003-04-07 | -7.83 |
| 2003-04-04 | -6.30 |
| 2003-04-03 | -6.30 |
| 2003-04-02 | -6.30 |
| 2003-04-01 | -4.76 |
| 2003-03-31 | -6.30 |
| 2003-03-28 | -4.76 |
| 2003-03-27 | -4.76 |
| 2003-03-26 | -3.23 |
| 2003-03-25 | -3.23 |
| 2003-03-24 | -1.69 |
| 2003-03-21 | -3.23 |
| 2003-03-20 | -4.76 |
| 2003-03-19 | -4.76 |
| 2003-03-18 | -6.30 |
| 2003-03-17 | -6.30 |
| 2003-03-14 | -4.76 |
| 2003-03-13 | -6.30 |
| 2003-03-12 | -4.76 |
| 2003-03-11 | -4.76 |
| 2003-03-10 | -4.76 |
| 2003-03-07 | -6.30 |
| 2003-03-06 | -3.23 |
| 2003-03-05 | -0.15 |
| 2003-03-04 | 2.92 |
| 2003-03-03 | 2.92 |
| 2003-02-28 | 1.38 |
| 2003-02-27 | 2.92 |
| 2003-02-26 | 5.99 |
| 2003-02-25 | 5.99 |
| 2003-02-24 | 7.53 |
| 2003-02-21 | 7.53 |
| 2003-02-20 | 5.99 |
| 2003-02-19 | 5.99 |
| 2003-02-18 | -0.15 |
| 2003-02-17 | 9.06 |
| 2003-02-14 | 7.53 |
| 2003-02-13 | -0.15 |
| 2003-02-12 | -3.23 |
| 2003-02-11 | -4.76 |
| 2003-02-10 | -4.76 |
| 2003-02-07 | -7.83 |
| 2003-02-06 | -7.83 |
| 2003-02-05 | -12.44 |
| 2003-02-04 | -12.44 |
| 2003-01-30 | -12.44 |
| 2003-01-29 | -12.44 |
| 2003-01-28 | -13.98 |
| 2003-01-27 | -13.98 |
| 2003-01-24 | -12.44 |
| 2003-01-23 | -10.91 |
| 2003-01-22 | -10.91 |
| 2003-01-21 | -10.91 |
| 2003-01-20 | -9.37 |
| 2003-01-17 | -9.37 |
| 2003-01-16 | -7.83 |
| 2003-01-15 | -7.83 |
| 2003-01-14 | -9.37 |
| 2003-01-13 | -7.83 |
| 2003-01-10 | -9.37 |
| 2003-01-09 | -9.37 |
| 2003-01-08 | -9.37 |
| 2003-01-07 | -9.37 |
| 2003-01-06 | -9.37 |
| 2003-01-03 | -9.37 |
| 2003-01-02 | -6.35 |
| 2002-12-31 | -6.35 |
| 2002-12-30 | -6.35 |
| 2002-12-27 | -9.37 |
| 2002-12-24 | -10.88 |
| 2002-12-23 | -10.88 |
| 2002-12-20 | -9.37 |
| 2002-12-19 | -9.37 |
| 2002-12-18 | -7.86 |
| 2002-12-17 | -3.33 |
| 2002-12-16 | -4.84 |
| 2002-12-13 | -4.84 |
| 2002-12-12 | -7.86 |
| 2002-12-11 | -6.35 |
| 2002-12-10 | -6.35 |
| 2002-12-09 | -4.84 |
| 2002-12-06 | -3.33 |
| 2002-12-05 | -3.33 |
| 2002-12-04 | -6.35 |
| 2002-12-03 | -7.86 |
| 2002-12-02 | -6.35 |
| 2002-11-29 | -6.35 |
| 2002-11-28 | -7.86 |
| 2002-11-27 | -9.37 |
| 2002-11-26 | -9.37 |
| 2002-11-25 | -7.86 |
| 2002-11-22 | -7.86 |
| 2002-11-21 | -9.37 |
| 2002-11-20 | -10.88 |
| 2002-11-19 | -10.88 |
| 2002-11-18 | -10.88 |
| 2002-11-15 | -12.39 |
| 2002-11-14 | -12.39 |
| 2002-11-13 | -12.39 |
| 2002-11-12 | -12.39 |
| 2002-11-11 | -12.39 |
| 2002-11-08 | -13.90 |
| 2002-11-07 | -12.39 |
| 2002-11-06 | -10.88 |
| 2002-11-05 | -10.88 |
| 2002-11-04 | -9.37 |
| 2002-11-01 | -10.88 |
| 2002-10-31 | -13.90 |
| 2002-10-30 | -15.41 |
| 2002-10-29 | -13.90 |
| 2002-10-28 | -13.90 |
| 2002-10-25 | -13.90 |
| 2002-10-24 | -16.92 |
| 2002-10-23 | -10.88 |
| 2002-10-22 | -12.39 |
| 2002-10-21 | -13.90 |
| 2002-10-18 | -13.90 |
| 2002-10-17 | -12.39 |
| 2002-10-16 | -10.88 |
| 2002-10-15 | -12.39 |
| 2002-10-11 | -16.92 |
| 2002-10-10 | -19.94 |
| 2002-10-09 | -18.43 |
| 2002-10-08 | -25.23 |
| 2002-10-07 | -28.25 |
| 2002-10-04 | -29.76 |
| 2002-10-03 | -29.01 |
| 2002-10-02 | -29.76 |
| 2002-09-30 | -30.52 |
| 2002-09-27 | -29.76 |
| 2002-09-26 | -32.03 |
| 2002-09-25 | -30.52 |
| 2002-09-24 | -31.27 |
| 2002-09-23 | -32.03 |
| 2002-09-20 | -31.27 |
| 2002-09-19 | -30.52 |
| 2002-09-18 | -30.52 |
| 2002-09-17 | -32.78 |
| 2002-09-16 | -32.03 |
| 2002-09-13 | -32.03 |
| 2002-09-12 | -32.03 |
| 2002-09-11 | -32.03 |
| 2002-09-10 | -32.03 |
| 2002-09-09 | -32.78 |
| 2002-09-06 | -30.52 |
| 2002-09-05 | -31.27 |
| 2002-09-04 | -30.52 |
| 2002-09-03 | -30.52 |
| 2002-09-02 | -32.78 |
| 2002-08-30 | -30.52 |
| 2002-08-29 | -32.78 |
| 2002-08-28 | -32.03 |
| 2002-08-27 | -32.03 |
| 2002-08-26 | -32.03 |
| 2002-08-23 | -32.03 |
| 2002-08-22 | -32.78 |
| 2002-08-21 | -33.52 |
| 2002-08-20 | -33.52 |
| 2002-08-19 | -33.52 |
| 2002-08-16 | -33.52 |
| 2002-08-15 | -32.04 |
| 2002-08-14 | -31.31 |
| 2002-08-13 | -32.04 |
| 2002-08-12 | -32.04 |
| 2002-08-09 | -29.83 |
| 2002-08-08 | -29.83 |
| 2002-08-07 | -30.57 |
| 2002-08-06 | -32.04 |
| 2002-08-05 | -32.78 |
| 2002-08-02 | -33.52 |
| 2002-08-01 | -29.83 |
| 2002-07-31 | -29.83 |
| 2002-07-30 | -31.31 |
| 2002-07-29 | -31.31 |
| 2002-07-26 | -28.35 |
| 2002-07-25 | -28.35 |
| 2002-07-24 | -27.61 |
| 2002-07-23 | -26.13 |
| 2002-07-22 | -26.13 |
| 2002-07-19 | -26.13 |
| 2002-07-18 | -28.35 |
| 2002-07-17 | -28.35 |
| 2002-07-16 | -26.87 |
| 2002-07-15 | -27.61 |
| 2002-07-12 | -27.61 |
| 2002-07-11 | -27.61 |
| 2002-07-10 | -26.87 |
| 2002-07-09 | -24.66 |
| 2002-07-08 | -24.66 |
| 2002-07-05 | -21.70 |
| 2002-07-04 | -20.23 |
| 2002-07-03 | -18.75 |
| 2002-07-02 | -24.66 |
| 2002-06-28 | -24.66 |
| 2002-06-27 | -26.87 |
| 2002-06-26 | -28.35 |
| 2002-06-25 | -27.61 |
| 2002-06-24 | -26.13 |
| 2002-06-21 | -27.61 |
| 2002-06-20 | -26.13 |
| 2002-06-19 | -27.61 |
| 2002-06-18 | -28.35 |
| 2002-06-17 | -26.87 |
| 2002-06-14 | -26.87 |
| 2002-06-13 | -26.87 |
| 2002-06-12 | -26.87 |
| 2002-06-11 | -26.87 |
| 2002-06-10 | -26.87 |
| 2002-06-07 | -26.13 |
| 2002-06-06 | -26.13 |
| 2002-06-05 | -24.66 |
| 2002-06-04 | -28.35 |
| 2002-06-03 | -24.66 |
| 2002-05-31 | -29.83 |
| 2002-05-30 | -30.57 |
| 2002-05-29 | -29.09 |
| 2002-05-28 | -27.61 |
| 2002-05-27 | -29.83 |
| 2002-05-24 | -31.31 |
| 2002-05-23 | -29.09 |
| 2002-05-22 | -29.83 |
| 2002-05-21 | -33.52 |
| 2002-05-17 | -33.52 |
| 2002-05-16 | -36.48 |
| 2002-05-15 | -37.95 |
| 2002-05-14 | -37.21 |
| 2002-05-13 | -36.48 |
| 2002-05-10 | -37.95 |
| 2002-05-09 | -37.95 |
| 2002-05-08 | -37.95 |
| 2002-05-07 | -37.95 |
| 2002-05-06 | -37.95 |
| 2002-05-03 | -37.95 |
| 2002-05-02 | -38.69 |
| 2002-04-30 | -40.17 |
| 2002-04-29 | -40.17 |
| 2002-04-26 | -39.43 |
| 2002-04-25 | -39.43 |
| 2002-04-24 | -38.69 |
| 2002-04-23 | -38.69 |
| 2002-04-22 | -37.95 |
| 2002-04-19 | -37.21 |
| 2002-04-18 | -37.95 |
| 2002-04-17 | -37.95 |
| 2002-04-16 | -37.21 |
| 2002-04-15 | -37.95 |
| 2002-04-12 | -39.43 |
| 2002-04-11 | -38.69 |
| 2002-04-10 | -39.43 |
| 2002-04-09 | -38.69 |
| 2002-04-08 | -38.69 |
| 2002-04-04 | -40.17 |
| 2002-04-03 | -37.95 |
| 2002-04-02 | -37.95 |
| 2002-03-28 | -37.95 |
| 2002-03-27 | -37.95 |
| 2002-03-26 | -39.43 |
| 2002-03-25 | -38.69 |
| 2002-03-22 | -40.17 |
| 2002-03-21 | -38.69 |
| 2002-03-20 | -39.43 |
| 2002-03-19 | -38.69 |
| 2002-03-18 | -38.69 |
| 2002-03-15 | -39.43 |
| 2002-03-14 | -38.69 |
| 2002-03-13 | -40.17 |
| 2002-03-12 | -40.91 |
| 2002-03-11 | -40.17 |
| 2002-03-08 | -40.91 |
| 2002-03-07 | -40.91 |
| 2002-03-06 | -40.17 |
| 2002-03-05 | -40.17 |
| 2002-03-04 | -40.91 |
| 2002-03-01 | -41.65 |
| 2002-02-28 | -38.69 |
| 2002-02-27 | -37.21 |
| 2002-02-26 | -36.48 |
| 2002-02-25 | -40.17 |
| 2002-02-22 | -39.43 |
| 2002-02-21 | -40.17 |
| 2002-02-20 | -40.91 |
| 2002-02-19 | -39.43 |
| 2002-02-18 | -39.43 |
| 2002-02-15 | -40.17 |
| 2002-02-11 | -40.91 |
| 2002-02-08 | -39.43 |
| 2002-02-07 | -39.43 |
| 2002-02-06 | -39.43 |
| 2002-02-05 | -37.95 |
| 2002-02-04 | -40.17 |
| 2002-02-01 | -40.91 |
| 2002-01-31 | -41.65 |
| 2002-01-30 | -42.39 |
| 2002-01-29 | -41.65 |
| 2002-01-28 | -43.12 |
| 2002-01-25 | -44.60 |
| 2002-01-24 | -43.86 |
| 2002-01-23 | -43.12 |
| 2002-01-22 | -42.39 |
| 2002-01-21 | -40.91 |
| 2002-01-18 | -38.69 |
| 2002-01-17 | -37.21 |
| 2002-01-16 | -40.91 |
| 2002-01-15 | -40.91 |
| 2002-01-14 | -41.65 |
| 2002-01-11 | -40.17 |
| 2002-01-10 | -39.43 |
| 2002-01-09 | -40.17 |
| 2002-01-08 | -39.43 |
| 2002-01-07 | -37.95 |
| 2002-01-04 | -39.41 |
| 2002-01-03 | -38.68 |
| 2002-01-02 | -37.22 |
| 2001-12-31 | -36.49 |
| 2001-12-28 | -37.22 |
| 2001-12-27 | -40.14 |
| 2001-12-24 | -40.87 |
| 2001-12-21 | -39.41 |
| 2001-12-20 | -40.14 |
| 2001-12-19 | -38.68 |
| 2001-12-18 | -36.49 |
| 2001-12-17 | -38.68 |
| 2001-12-14 | -38.68 |
| 2001-12-13 | -41.60 |
| 2001-12-12 | -43.06 |
| 2001-12-11 | -44.52 |
| 2001-12-10 | -44.52 |
| 2001-12-07 | -44.52 |
| 2001-12-06 | -44.52 |
| 2001-12-05 | -43.79 |
| 2001-12-04 | -43.79 |
| 2001-12-03 | -43.06 |
| 2001-11-30 | -42.33 |
| 2001-11-29 | -42.33 |
| 2001-11-28 | -42.33 |
| 2001-11-27 | -46.71 |
| 2001-11-26 | -46.71 |
| 2001-11-23 | -46.71 |
| 2001-11-22 | -46.71 |
| 2001-11-21 | -46.71 |
| 2001-11-20 | -46.71 |
| 2001-11-19 | -46.71 |
| 2001-11-16 | -46.71 |
| 2001-11-15 | -46.71 |
| 2001-11-14 | -46.71 |
| 2001-11-13 | -46.71 |
| 2001-11-12 | -46.71 |
| 2001-11-09 | -45.98 |
| 2001-11-08 | -45.98 |
| 2001-11-07 | -45.98 |
| 2001-11-06 | -44.52 |
| 2001-11-05 | -44.52 |
| 2001-11-02 | -44.52 |
| 2001-11-01 | -44.52 |
| 2001-10-31 | -44.52 |
| 2001-10-30 | -44.52 |
| 2001-10-29 | -44.52 |
| 2001-10-26 | -44.52 |
| 2001-10-24 | -40.14 |
| 2001-10-23 | -40.14 |
| 2001-10-22 | -37.22 |
| 2001-10-19 | -37.22 |
| 2001-10-18 | -37.22 |
| 2001-10-17 | -37.22 |
| 2001-10-16 | -37.22 |
| 2001-10-15 | -34.30 |
| 2001-10-12 | -34.30 |
| 2001-10-11 | -34.30 |
| 2001-10-10 | -34.30 |
| 2001-10-09 | -34.30 |
| 2001-10-08 | -34.30 |
| 2001-10-05 | -34.30 |
| 2001-10-04 | -34.30 |
| 2001-10-03 | -34.30 |
| 2001-09-28 | -34.30 |
| 2001-09-27 | -34.30 |
| 2001-09-26 | -41.60 |
| 2001-09-25 | -34.30 |
| 2001-09-24 | -28.46 |
| 2001-09-21 | -27.73 |
| 2001-09-20 | -27.00 |
| 2001-09-19 | -27.00 |
| 2001-09-18 | -27.00 |
| 2001-09-17 | -27.00 |
| 2001-09-14 | -24.08 |
| 2001-09-13 | -24.08 |
| 2001-09-12 | -24.08 |
| 2001-09-11 | -24.08 |
| 2001-09-10 | -24.08 |
| 2001-09-07 | -24.08 |
| 2001-09-06 | -24.08 |
| 2001-09-05 | -24.08 |
| 2001-09-04 | -24.08 |
| 2001-09-03 | -24.08 |
| 2001-08-31 | -24.08 |
| 2001-08-30 | -24.08 |
| 2001-08-29 | -24.08 |
| 2001-08-28 | -24.08 |
| 2001-08-27 | -24.08 |
| 2001-08-24 | -24.08 |
| 2001-08-23 | -24.08 |
| 2001-08-22 | -24.08 |
| 2001-08-21 | -24.08 |
| 2001-08-20 | -24.08 |
| 2001-08-17 | -24.08 |
| 2001-08-16 | -24.08 |
| 2001-08-15 | -24.08 |
| 2001-08-14 | -24.08 |
| 2001-08-13 | -24.08 |
| 2001-08-10 | -24.08 |
| 2001-08-09 | -24.08 |
| 2001-08-08 | -24.08 |
| 2001-08-07 | -24.08 |
| 2001-08-06 | -24.08 |
| 2001-08-03 | -24.08 |
| 2001-08-02 | -24.08 |
| 2001-08-01 | -24.08 |
| 2001-07-31 | -24.08 |
| 2001-07-30 | -24.08 |
| 2001-07-27 | -24.08 |
| 2001-07-26 | -24.08 |
| 2001-07-24 | -24.08 |
| 2001-07-23 | -24.08 |
| 2001-07-20 | -24.08 |
| 2001-07-19 | -24.08 |
| 2001-07-18 | -24.08 |
| 2001-07-17 | -24.08 |
| 2001-07-16 | -24.08 |
| 2001-07-13 | -24.08 |
| 2001-07-12 | -24.08 |
| 2001-07-11 | -24.08 |
| 2001-07-10 | -24.08 |
| 2001-07-09 | -24.08 |
| 2001-07-05 | -19.70 |
| 2001-07-04 | -19.70 |
| 2001-07-03 | -19.70 |
| 2001-06-29 | -19.70 |
| 2001-06-28 | -19.70 |
| 2001-06-27 | -19.70 |
| 2001-06-26 | -19.70 |
| 2001-06-22 | -19.70 |
| 2001-06-21 | -19.70 |
| 2001-06-20 | -24.08 |
| 2001-06-19 | -24.08 |
| 2001-06-18 | -24.08 |
| 2001-06-15 | -24.08 |
| 2001-06-14 | -24.08 |
| 2001-06-13 | -24.08 |
| 2001-06-12 | -24.08 |
| 2001-06-11 | -24.08 |
| 2001-06-08 | -27.00 |
| 2001-06-07 | -27.00 |
| 2001-06-06 | -27.00 |
| 2001-06-05 | -24.08 |
| 2001-06-04 | -19.70 |
| 2001-06-01 | -19.70 |
| 2001-05-31 | -16.78 |
| 2001-05-30 | -16.78 |
| 2001-05-29 | -15.32 |
| 2001-05-28 | -19.70 |
| 2001-05-25 | -19.70 |
| 2001-05-24 | -19.70 |
| 2001-05-23 | -19.70 |
| 2001-05-22 | -19.70 |
| 2001-05-21 | -19.70 |
| 2001-05-18 | -19.70 |
| 2001-05-17 | -19.70 |
| 2001-05-16 | -19.70 |
| 2001-05-15 | -19.70 |
| 2001-05-14 | -19.70 |
| 2001-05-11 | -19.70 |
| 2001-05-10 | -19.70 |
| 2001-05-09 | -19.70 |
| 2001-05-08 | -19.70 |
| 2001-05-07 | -19.70 |
| 2001-05-04 | -19.70 |
| 2001-05-03 | -19.70 |
| 2001-05-02 | -19.70 |
| 2001-04-27 | -21.16 |
| 2001-04-26 | -21.16 |
| 2001-04-25 | -21.16 |
| 2001-04-24 | -21.16 |
| 2001-04-23 | -21.16 |
| 2001-04-20 | -21.16 |
| 2001-04-19 | -21.16 |
| 2001-04-18 | -21.16 |
| 2001-04-17 | -21.16 |
| 2001-04-12 | -21.16 |
| 2001-04-11 | -21.16 |
| 2001-04-10 | -21.16 |
| 2001-04-09 | -21.16 |
| 2001-04-06 | -21.16 |
| 2001-04-04 | -21.16 |
| 2001-04-03 | -19.70 |
| 2001-04-02 | -19.70 |
| 2001-03-30 | -19.70 |
| 2001-03-29 | -19.70 |
| 2001-03-28 | -19.70 |
| 2001-03-27 | -19.70 |
| 2001-03-26 | -19.70 |
| 2001-03-23 | -19.70 |
| 2001-03-22 | -19.70 |
| 2001-03-21 | -19.70 |
| 2001-03-20 | -19.70 |
| 2001-03-19 | -19.70 |
| 2001-03-16 | -19.70 |
| 2001-03-15 | -19.70 |
| 2001-03-14 | -19.70 |
| 2001-03-13 | -19.70 |
| 2001-03-12 | -19.70 |
| 2001-03-09 | -19.70 |
| 2001-03-08 | -19.70 |
| 2001-03-07 | -19.70 |
| 2001-03-06 | -19.70 |
| 2001-03-05 | -19.70 |
| 2001-03-02 | -16.78 |
| 2001-03-01 | -15.32 |
| 2001-02-28 | -15.32 |
| 2001-02-27 | -13.86 |
| 2001-02-26 | -8.02 |
| 2001-02-23 | -8.02 |
| 2001-02-22 | -8.02 |
| 2001-02-21 | -8.02 |
| 2001-02-20 | -8.02 |
| 2001-02-19 | -8.02 |
| 2001-02-16 | -8.02 |
| 2001-02-15 | -8.02 |
| 2001-02-14 | -8.02 |
| 2001-02-13 | -8.02 |
| 2001-02-12 | -8.02 |
| 2001-02-09 | -8.02 |
| 2001-02-08 | -8.02 |
| 2001-02-07 | -8.02 |
| 2001-02-06 | -8.02 |
| 2001-02-05 | -8.02 |
| 2001-02-02 | -8.02 |
| 2001-02-01 | -8.02 |
| 2001-01-31 | -8.02 |
| 2001-01-30 | -8.02 |
| 2001-01-29 | -8.02 |
| 2001-01-23 | -8.02 |
| 2001-01-22 | -8.02 |
| 2001-01-19 | -8.02 |
| 2001-01-18 | -8.02 |
| 2001-01-17 | -8.02 |
| 2001-01-16 | -8.02 |
| 2001-01-15 | -7.29 |
| 2001-01-12 | -7.29 |
| 2001-01-11 | -7.29 |
| 2001-01-10 | -7.29 |
| 2001-01-09 | -7.29 |
| 2001-01-08 | -7.29 |
| 2001-01-05 | 2.69 |
| 2001-01-04 | 2.69 |
| 2001-01-03 | 2.69 |
| 2001-01-02 | 4.11 |
| 2000-12-29 | 6.97 |
| 2000-12-28 | -3.02 |
| 2000-12-27 | -5.87 |
| 2000-12-22 | -5.87 |
| 2000-12-21 | -5.87 |
| 2000-12-20 | -5.87 |
| 2000-12-19 | -5.87 |
| 2000-12-18 | -5.87 |
| 2000-12-15 | -5.87 |
| 2000-12-14 | -5.87 |
| 2000-12-13 | -5.87 |
| 2000-12-12 | -5.87 |
| 2000-12-11 | -5.87 |
| 2000-12-08 | -5.87 |
| 2000-12-07 | -5.87 |
| 2000-12-06 | -5.87 |
| 2000-12-05 | -5.87 |
| 2000-12-04 | -5.87 |
| 2000-12-01 | -5.87 |
| 2000-11-30 | -5.87 |
| 2000-11-29 | -5.87 |
| 2000-11-28 | -5.87 |
| 2000-11-27 | -5.87 |
| 2000-11-24 | -5.87 |
| 2000-11-23 | -5.87 |
| 2000-11-22 | -0.16 |
| 2000-11-21 | -0.16 |
| 2000-11-20 | -0.16 |
| 2000-11-17 | -0.16 |
| 2000-11-16 | -0.16 |
| 2000-11-15 | -0.16 |
| 2000-11-14 | -0.16 |
| 2000-11-13 | -0.16 |
| 2000-11-10 | -0.16 |
| 2000-11-09 | -0.16 |
| 2000-11-08 | -0.16 |
| 2000-11-07 | -0.16 |
| 2000-11-06 | -0.16 |
| 2000-11-03 | -0.16 |
| 2000-11-02 | -0.16 |
| 2000-11-01 | -0.16 |
| 2000-10-31 | -0.16 |
| 2000-10-30 | -0.16 |
| 2000-10-27 | -0.16 |
| 2000-10-26 | -0.16 |
| 2000-10-25 | -0.16 |
| 2000-10-24 | -0.16 |
| 2000-10-23 | -0.16 |
| 2000-10-20 | -0.16 |
| 2000-10-19 | -0.16 |
| 2000-10-18 | 4.11 |
| 2000-10-17 | 4.11 |
| 2000-10-16 | 4.11 |
| 2000-10-13 | 5.54 |
| 2000-10-12 | 6.97 |
| 2000-10-11 | 5.54 |
| 2000-10-10 | -0.16 |
| 2000-10-09 | -0.16 |
| 2000-10-05 | 2.69 |
| 2000-10-04 | 2.69 |
| 2000-10-03 | 2.69 |
| 2000-09-29 | 2.69 |
| 2000-09-28 | 2.69 |
| 2000-09-27 | 2.69 |
| 2000-09-26 | 2.69 |
| 2000-09-25 | 6.97 |
| 2000-09-22 | 6.97 |
| 2000-09-21 | 6.97 |
| 2000-09-20 | 6.97 |
| 2000-09-19 | 6.97 |
| 2000-09-18 | 6.97 |
| 2000-09-15 | 6.97 |
| 2000-09-14 | 5.54 |
| 2000-09-12 | 6.97 |
| 2000-09-11 | 14.10 |
| 2000-09-08 | 9.82 |
| 2000-09-07 | 5.54 |
| 2000-09-06 | 1.26 |
| 2000-09-05 | 1.26 |
| 2000-09-04 | 1.26 |
| 2000-09-01 | -0.16 |
| 2000-08-31 | -5.87 |
| 2000-08-30 | -8.01 |
| 2000-08-29 | -8.01 |
| 2000-08-28 | -8.01 |
| 2000-08-25 | -8.01 |
| 2000-08-24 | -8.01 |
| 2000-08-23 | -8.01 |
| 2000-08-22 | -8.01 |
| 2000-08-21 | -8.01 |
| 2000-08-18 | -8.01 |
| 2000-08-17 | -5.22 |
| 2000-08-16 | -3.83 |
| 2000-08-15 | -3.83 |
| 2000-08-14 | -3.83 |
| 2000-08-11 | -3.83 |
| 2000-08-10 | -3.83 |
| 2000-08-09 | -3.83 |
| 2000-08-08 | -3.83 |
| 2000-08-07 | -3.83 |
| 2000-08-04 | -3.83 |
| 2000-08-03 | -2.43 |
| 2000-08-02 | -2.43 |
| 2000-08-01 | -2.43 |
| 2000-07-31 | -2.43 |
| 2000-07-28 | -2.43 |
| 2000-07-27 | -5.22 |
| 2000-07-26 | -5.22 |
| 2000-07-25 | -5.22 |
| 2000-07-24 | -5.22 |
| 2000-07-21 | -2.43 |
| 2000-07-20 | -2.43 |
| 2000-07-19 | -5.22 |
| 2000-07-18 | -5.22 |
| 2000-07-17 | -3.83 |
| 2000-07-14 | -2.43 |
| 2000-07-13 | -5.22 |
| 2000-07-12 | -5.22 |
| 2000-07-11 | -6.61 |
| 2000-07-10 | -3.83 |
| 2000-07-07 | -3.83 |
| 2000-07-06 | -1.04 |
| 2000-07-05 | -10.80 |
| 2000-07-04 | -16.37 |
| 2000-07-03 | -16.37 |
| 2000-06-30 | -16.37 |
| 2000-06-29 | -16.37 |
| 2000-06-28 | -16.37 |
| 2000-06-27 | -16.37 |
| 2000-06-26 | -16.37 |
| 2000-06-23 | -16.37 |
| 2000-06-22 | -16.37 |
| 2000-06-21 | -16.37 |
| 2000-06-20 | -16.37 |
| 2000-06-19 | -16.37 |
| 2000-06-16 | -16.37 |
| 2000-06-15 | -16.37 |
| 2000-06-14 | -16.37 |
| 2000-06-13 | -16.37 |
| 2000-06-12 | -13.58 |
| 2000-06-09 | -12.19 |
| 2000-06-08 | -12.19 |
| 2000-06-07 | -12.19 |
| 2000-06-05 | -12.19 |
| 2000-06-02 | -12.19 |
| 2000-06-01 | -9.40 |
| 2000-05-31 | -6.61 |
| 2000-05-30 | -5.22 |
| 2000-05-29 | -5.22 |
| 2000-05-26 | -5.22 |
| 2000-05-25 | -5.22 |
| 2000-05-24 | -5.22 |
| 2000-05-23 | -5.22 |
| 2000-05-22 | -5.22 |
| 2000-05-19 | -5.22 |
| 2000-05-18 | -5.22 |
| 2000-05-17 | -5.22 |
| 2000-05-16 | -5.22 |
| 2000-05-15 | -5.22 |
| 2000-05-12 | -5.22 |
| 2000-05-10 | -5.22 |
| 2000-05-09 | -5.22 |
| 2000-05-08 | -5.22 |
| 2000-05-05 | -5.22 |
| 2000-05-04 | -5.22 |
| 2000-05-03 | -5.22 |
| 2000-05-02 | -5.22 |
| 2000-04-28 | -5.22 |
| 2000-04-27 | -5.22 |
| 2000-04-26 | -5.22 |
| 2000-04-25 | -5.22 |
| 2000-04-20 | -5.22 |
| 2000-04-19 | -5.22 |
| 2000-04-18 | -5.22 |
| 2000-04-17 | -5.22 |
| 2000-04-14 | -5.22 |
| 2000-04-13 | -2.43 |
| 2000-04-12 | -2.43 |
| 2000-04-11 | -2.43 |
| 2000-04-10 | -2.43 |
| 2000-04-07 | -2.43 |
| 2000-04-06 | -9.40 |
| 2000-04-05 | -9.40 |
| 2000-04-03 | -5.22 |
| 2000-03-31 | -1.04 |
| 2000-03-30 | 4.54 |
| 2000-03-29 | 0.35 |
| 2000-03-28 | 5.93 |
| 2000-03-27 | 1.75 |
| 2000-03-24 | -3.83 |
| 2000-03-23 | -12.19 |
| 2000-03-22 | -9.40 |
| 2000-03-21 | -5.22 |
| 2000-03-20 | -5.22 |
| 2000-03-17 | -5.22 |
| 2000-03-16 | -2.43 |
| 2000-03-15 | 1.75 |
| 2000-03-14 | -2.43 |
| 2000-03-13 | -2.43 |
| 2000-03-10 | 10.11 |
| 2000-03-09 | 10.11 |
| 2000-03-08 | 10.11 |
| 2000-03-07 | 4.54 |
| 2000-03-06 | 5.93 |
| 2000-03-03 | 5.93 |
| 2000-03-02 | 11.51 |
| 2000-03-01 | 21.26 |
| 2000-02-29 | 21.26 |
| 2000-02-28 | 11.51 |
| 2000-02-25 | 15.69 |
| 2000-02-24 | 24.05 |
| 2000-02-23 | 14.29 |
| 2000-02-22 | 10.11 |
| 2000-02-21 | 8.72 |
| 2000-02-18 | 5.93 |
| 2000-02-17 | -5.22 |
| 2000-02-16 | -16.37 |
| 2000-02-15 | -19.16 |
| 2000-02-14 | -20.55 |
| 2000-02-11 | -23.34 |
| 2000-02-10 | -23.34 |
| 2000-02-09 | -23.34 |
| 2000-02-08 | -23.34 |
| 2000-02-03 | -23.34 |
| 2000-02-02 | -23.34 |
| 2000-02-01 | -23.34 |
| 2000-01-31 | -23.34 |
| 2000-01-28 | -23.34 |
| 2000-01-27 | -21.95 |
| 2000-01-26 | -27.52 |
| 2000-01-25 | -34.49 |
| 2000-01-24 | -34.49 |
| 2000-01-21 | -34.49 |
| 2000-01-20 | -37.28 |
| 2000-01-19 | -37.28 |
| 2000-01-18 | -33.10 |
| 2000-01-17 | -33.10 |
| 2000-01-14 | -31.70 |
| 2000-01-13 | -31.70 |
| 2000-01-12 | -35.88 |
| 2000-01-11 | -35.88 |
| 2000-01-10 | -35.88 |
| 2000-01-07 | -35.88 |
| 2000-01-06 | -35.88 |
| 2000-01-05 | -35.88 |
| 2000-01-04 | -27.52 |
| 2000-01-03 | -24.73 |
| 1999-12-30 | -24.73 |
| 1999-12-29 | -32.40 |
| 1999-12-28 | -35.10 |
| 1999-12-24 | -35.10 |
| 1999-12-23 | -35.10 |
| 1999-12-22 | -28.34 |
| 1999-12-21 | -28.34 |
| 1999-12-20 | -29.70 |
| 1999-12-17 | -29.70 |
| 1999-12-16 | -33.75 |
| 1999-12-15 | -33.75 |
| 1999-12-14 | -32.40 |
| 1999-12-13 | -29.70 |
| 1999-12-10 | -35.10 |
| 1999-12-09 | -35.10 |
| 1999-12-08 | -35.78 |
| 1999-12-07 | -37.81 |
| 1999-12-06 | -43.22 |
| 1999-12-03 | -36.46 |
| 1999-12-02 | -39.16 |
| 1999-12-01 | -39.16 |
| 1999-11-30 | -40.51 |
| 1999-11-29 | -41.86 |
| 1999-11-26 | -43.22 |
| 1999-11-25 | -43.22 |
| 1999-11-24 | -43.22 |
| 1999-11-23 | -43.22 |
| 1999-11-22 | -39.16 |
| 1999-11-19 | -39.16 |
| 1999-11-18 | -32.40 |
| 1999-11-17 | -32.40 |
| 1999-11-16 | -32.40 |
| 1999-11-15 | -32.40 |
| 1999-11-12 | -32.40 |
| 1999-11-11 | -32.40 |
| 1999-11-10 | -32.40 |
| 1999-11-09 | -32.40 |
| 1999-11-08 | -32.40 |
| 1999-11-05 | -32.40 |
| 1999-11-04 | -32.40 |
| 1999-11-03 | -32.40 |
| 1999-11-02 | -26.99 |
| 1999-11-01 | -24.29 |
| 1999-10-29 | -22.94 |
| 1999-10-28 | -22.94 |
| 1999-10-27 | -22.94 |
| 1999-10-26 | -22.94 |
| 1999-10-25 | -22.94 |
| 1999-10-22 | -22.94 |
| 1999-10-21 | -22.94 |
| 1999-10-20 | -22.94 |
| 1999-10-19 | -22.94 |
| 1999-10-15 | -22.94 |
| 1999-10-14 | -22.94 |
| 1999-10-13 | -22.94 |
| 1999-10-12 | -22.94 |
| 1999-10-11 | -22.94 |
| 1999-10-08 | -22.94 |
| 1999-10-07 | -22.94 |
| 1999-10-06 | -22.94 |
| 1999-10-05 | -22.94 |
| 1999-10-04 | -22.94 |
| 1999-09-30 | -22.94 |
| 1999-09-29 | -22.94 |
| 1999-09-28 | -22.94 |
| 1999-09-27 | -22.94 |
| 1999-09-24 | -22.94 |
| 1999-09-23 | -22.94 |
| 1999-09-22 | -22.94 |
| 1999-09-21 | -22.94 |
| 1999-09-20 | -22.94 |
| 1999-09-17 | -22.94 |
| 1999-09-15 | -22.94 |
| 1999-09-14 | -22.94 |
| 1999-09-13 | -22.94 |
| 1999-09-10 | -22.94 |
| 1999-09-09 | -22.94 |
| 1999-09-08 | -22.94 |
| 1999-09-07 | -22.94 |
| 1999-09-06 | -22.94 |
| 1999-09-03 | -22.94 |
| 1999-09-02 | -22.94 |
| 1999-09-01 | -22.94 |
| 1999-08-31 | -22.94 |
| 1999-08-30 | -21.58 |
| 1999-08-27 | -20.91 |
| 1999-08-26 | -20.91 |
| 1999-08-25 | -20.91 |
| 1999-08-24 | -20.91 |
| 1999-08-23 | -20.91 |
| 1999-08-20 | -20.91 |
| 1999-08-19 | -20.91 |
| 1999-08-18 | -20.91 |
| 1999-08-17 | -20.91 |
| 1999-08-16 | -20.91 |
| 1999-08-13 | -20.91 |
| 1999-08-12 | -20.91 |
| 1999-08-11 | -20.91 |
| 1999-08-10 | -20.91 |
| 1999-08-09 | -20.91 |
| 1999-08-06 | -20.91 |
| 1999-08-05 | -20.91 |
| 1999-08-04 | -20.91 |
| 1999-08-03 | -20.91 |
| 1999-08-02 | -20.91 |
| 1999-07-30 | -20.91 |
| 1999-07-29 | -20.91 |
| 1999-07-28 | -20.91 |
| 1999-07-27 | -20.91 |
| 1999-07-26 | -20.91 |
| 1999-07-23 | -20.91 |
| 1999-07-22 | -20.91 |
| 1999-07-21 | -20.91 |
| 1999-07-20 | -20.91 |
| 1999-07-19 | -20.91 |
| 1999-07-16 | -20.91 |
| 1999-07-15 | -20.91 |
| 1999-07-14 | -20.91 |
| 1999-07-13 | -20.91 |
| 1999-07-12 | -20.91 |
| 1999-07-09 | -20.91 |
| 1999-07-08 | -20.91 |
| 1999-07-07 | -20.91 |
| 1999-07-06 | -20.91 |
| 1999-07-05 | -20.91 |
| 1999-07-02 | -20.91 |
| 1999-06-30 | -20.91 |
| 1999-06-29 | -20.91 |
| 1999-06-28 | -20.91 |
| 1999-06-25 | -20.91 |
| 1999-06-24 | -20.91 |
| 1999-06-23 | -20.91 |
| 1999-06-22 | -20.91 |
| 1999-06-21 | -20.91 |
| 1999-06-17 | -20.91 |
| 1999-06-16 | -20.91 |
| 1999-06-15 | -20.91 |
| 1999-06-14 | -20.91 |
| 1999-06-11 | -20.91 |
| 1999-06-10 | -20.91 |
| 1999-06-09 | -20.91 |
| 1999-06-08 | -20.91 |
| 1999-06-07 | -20.91 |
| 1999-06-04 | -20.91 |
| 1999-06-03 | -20.91 |
| 1999-06-02 | -20.91 |
| 1999-06-01 | -20.91 |
| 1999-05-31 | -20.91 |
| 1999-05-28 | -20.91 |
| 1999-05-27 | -20.91 |
| 1999-05-26 | -20.91 |
| 1999-05-25 | -20.91 |
| 1999-05-24 | -20.91 |
| 1999-05-21 | -20.91 |
| 1999-05-20 | -20.91 |
| 1999-05-19 | -20.91 |
| 1999-05-18 | -20.91 |
| 1999-05-17 | -20.91 |
| 1999-05-14 | -20.91 |
| 1999-05-13 | -20.91 |
| 1999-05-12 | -20.91 |
| 1999-05-11 | -20.91 |
| 1999-05-10 | -20.91 |
| 1999-05-07 | -20.91 |
| 1999-05-06 | -20.91 |
| 1999-05-05 | -20.91 |
| 1999-05-04 | -20.91 |
| 1999-05-03 | -20.91 |
| 1999-04-30 | -20.91 |
| 1999-04-29 | -20.91 |
| 1999-04-28 | -20.91 |
| 1999-04-27 | -20.91 |
| 1999-04-26 | -20.91 |
| 1999-04-23 | -20.91 |
| 1999-04-22 | -20.91 |
| 1999-04-21 | -20.91 |
| 1999-04-20 | -20.91 |
| 1999-04-19 | -20.91 |
| 1999-04-16 | -20.91 |
| 1999-04-15 | -20.91 |
| 1999-04-14 | -20.91 |
| 1999-04-13 | -20.91 |
| 1999-04-12 | -20.91 |
| 1999-04-09 | -20.91 |
| 1999-04-08 | -20.91 |
| 1999-04-07 | -20.91 |
| 1999-04-01 | -20.91 |
| 1999-03-31 | -20.91 |
| 1999-03-30 | -20.91 |
| 1999-03-29 | -15.64 |
| 1999-03-26 | -15.64 |
| 1999-03-25 | -15.64 |
| 1999-03-24 | -15.64 |
| 1999-03-23 | -15.64 |
| 1999-03-22 | -15.64 |
| 1999-03-19 | -15.64 |
| 1999-03-18 | -15.64 |
| 1999-03-17 | -15.64 |
| 1999-03-16 | -15.64 |
| 1999-03-15 | -15.64 |
| 1999-03-12 | -15.64 |
| 1999-03-11 | -15.64 |
| 1999-03-10 | -15.64 |
| 1999-03-09 | -15.64 |
| 1999-03-08 | -15.64 |
| 1999-03-05 | -15.64 |
| 1999-03-04 | -15.64 |
| 1999-03-03 | -15.64 |
| 1999-03-02 | -15.64 |
| 1999-03-01 | -15.64 |
| 1999-02-26 | -15.64 |
| 1999-02-25 | -15.64 |
| 1999-02-24 | -15.64 |
| 1999-02-23 | -15.64 |
| 1999-02-22 | -15.64 |
| 1999-02-19 | -15.64 |
| 1999-02-15 | -15.64 |
| 1999-02-12 | -15.64 |
| 1999-02-11 | -15.64 |
| 1999-02-10 | -15.64 |
| 1999-02-09 | -15.64 |
| 1999-02-08 | -14.32 |
| 1999-02-05 | -13.66 |
| 1999-02-04 | -13.66 |
| 1999-02-03 | -13.66 |
| 1999-02-02 | -13.66 |
| 1999-02-01 | -13.66 |
| 1999-01-29 | -13.66 |
| 1999-01-28 | -13.66 |
| 1999-01-27 | -13.66 |
| 1999-01-26 | -13.66 |
| 1999-01-25 | -13.66 |
| 1999-01-22 | -13.66 |
| 1999-01-21 | -13.66 |
| 1999-01-20 | -13.66 |
| 1999-01-19 | -13.66 |
| 1999-01-18 | -13.66 |
| 1999-01-15 | -13.66 |
| 1999-01-14 | -13.66 |
| 1999-01-13 | -13.66 |
| 1999-01-12 | -13.66 |
| 1999-01-11 | -13.66 |
| 1999-01-08 | -13.66 |
| 1999-01-07 | -13.66 |
| 1999-01-06 | -13.66 |
| 1999-01-05 | -13.66 |
| 1999-01-04 | -13.66 |
| 1998-12-31 | -9.73 |
| 1998-12-30 | -9.73 |
| 1998-12-29 | -9.73 |
| 1998-12-28 | -9.73 |
| 1998-12-24 | -7.12 |
| 1998-12-23 | -5.81 |
| 1998-12-22 | -5.81 |
| 1998-12-21 | -5.81 |
| 1998-12-18 | -5.81 |
| 1998-12-17 | -5.81 |
| 1998-12-16 | -5.81 |
| 1998-12-15 | -5.81 |
| 1998-12-14 | -5.81 |
| 1998-12-11 | -5.81 |
| 1998-12-10 | -9.73 |
| 1998-12-09 | -7.12 |
| 1998-12-08 | -7.12 |
| 1998-12-07 | -7.12 |
| 1998-12-04 | -7.12 |
| 1998-12-03 | -7.12 |
| 1998-12-02 | -7.12 |
| 1998-12-01 | -4.50 |
| 1998-11-30 | -9.73 |
| 1998-11-27 | -7.12 |
| 1998-11-26 | -7.12 |
| 1998-11-25 | -5.81 |
| 1998-11-24 | -5.81 |
| 1998-11-23 | -5.81 |
| 1998-11-20 | -5.81 |
| 1998-11-19 | -5.81 |
| 1998-11-18 | -5.81 |
| 1998-11-17 | -5.81 |
| 1998-11-16 | -5.81 |
| 1998-11-13 | -5.81 |
| 1998-11-12 | -5.81 |
| 1998-11-11 | -4.50 |
| 1998-11-10 | -3.19 |
| 1998-11-09 | -3.19 |
| 1998-11-06 | -3.19 |
| 1998-11-05 | -3.19 |
| 1998-11-04 | -1.88 |
| 1998-11-03 | -4.50 |
| 1998-11-02 | -4.50 |
| 1998-10-30 | -4.50 |
| 1998-10-29 | -4.50 |
| 1998-10-27 | -4.50 |
| 1998-10-26 | -4.50 |
| 1998-10-23 | -4.50 |
| 1998-10-22 | -1.88 |
| 1998-10-21 | -1.88 |
| 1998-10-20 | -4.50 |
| 1998-10-19 | -1.88 |
| 1998-10-16 | -4.50 |
| 1998-10-15 | -4.50 |
| 1998-10-14 | -4.50 |
| 1998-10-13 | -3.19 |
| 1998-10-12 | -3.19 |
| 1998-10-09 | -1.88 |
| 1998-10-08 | -1.88 |
| 1998-10-07 | -1.88 |
| 1998-10-05 | -3.19 |
| 1998-09-30 | -3.19 |
| 1998-09-29 | -5.81 |
| 1998-09-28 | -5.81 |
| 1998-09-25 | -5.81 |
| 1998-09-24 | -8.42 |
| 1998-09-23 | -8.42 |
| 1998-09-22 | -8.42 |
| 1998-09-21 | -5.81 |
| 1998-09-18 | -4.50 |
| 1998-09-17 | -4.50 |
| 1998-09-16 | -4.50 |
| 1998-09-15 | -3.19 |
| 1998-09-14 | -3.19 |
| 1998-09-11 | -3.19 |
| 1998-09-10 | -3.19 |
| 1998-09-09 | -3.19 |
| 1998-09-08 | -3.19 |
| 1998-09-07 | -3.19 |
| 1998-09-04 | -3.19 |
| 1998-09-03 | -3.19 |
| 1998-09-02 | -3.19 |
| 1998-09-01 | -3.19 |
| 1998-08-31 | -3.19 |
| 1998-08-28 | -3.19 |
| 1998-08-27 | -1.88 |
| 1998-08-26 | -1.88 |
| 1998-08-25 | -1.88 |
| 1998-08-24 | -1.88 |
| 1998-08-21 | -1.88 |
| 1998-08-20 | -1.88 |
| 1998-08-19 | -1.88 |
| 1998-08-18 | -3.85 |
| 1998-08-14 | -3.85 |
| 1998-08-13 | -5.13 |
| 1998-08-12 | -5.13 |
| 1998-08-11 | -3.85 |
| 1998-08-10 | -3.85 |
| 1998-08-07 | -3.85 |
| 1998-08-06 | -3.85 |
| 1998-08-05 | -2.56 |
| 1998-08-04 | -2.56 |
| 1998-08-03 | -3.85 |
| 1998-07-31 | -2.56 |
| 1998-07-30 | -2.56 |
| 1998-07-29 | -2.56 |
| 1998-07-28 | -3.85 |
| 1998-07-27 | -2.56 |
| 1998-07-24 | -2.56 |
| 1998-07-23 | -2.56 |
| 1998-07-22 | -2.56 |
| 1998-07-21 | -2.56 |
| 1998-07-20 | -2.56 |
| 1998-07-17 | -3.85 |
| 1998-07-16 | -5.13 |
| 1998-07-15 | -5.13 |
| 1998-07-14 | -3.85 |
| 1998-07-13 | -3.85 |
| 1998-07-10 | -8.97 |
| 1998-07-09 | -8.97 |
| 1998-07-08 | -6.41 |
| 1998-07-07 | -3.85 |
| 1998-07-06 | -2.56 |
| 1998-07-03 | -2.56 |
| 1998-07-02 | -3.85 |
| 1998-06-30 | -3.85 |
| 1998-06-29 | -1.28 |
| 1998-06-26 | -5.13 |
| 1998-06-25 | -5.13 |
| 1998-06-24 | -3.85 |
| 1998-06-23 | -6.41 |
| 1998-06-22 | -7.69 |
| 1998-06-19 | -7.69 |
| 1998-06-18 | -6.41 |
| 1998-06-17 | -3.85 |
| 1998-06-16 | -3.85 |
| 1998-06-15 | -2.56 |
| 1998-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy