Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 156.23 |
| 2018-02-14 | 156.23 |
| 2018-02-13 | 156.23 |
| 2018-02-12 | 156.23 |
| 2018-02-09 | 156.23 |
| 2018-02-08 | 156.23 |
| 2018-02-07 | 156.23 |
| 2018-02-06 | 156.23 |
| 2018-02-05 | 154.98 |
| 2018-02-02 | 153.73 |
| 2018-02-01 | 153.73 |
| 2018-01-31 | 154.98 |
| 2018-01-30 | 154.98 |
| 2018-01-29 | 152.48 |
| 2018-01-26 | 153.73 |
| 2018-01-25 | 153.73 |
| 2018-01-24 | 154.98 |
| 2018-01-23 | 153.73 |
| 2018-01-22 | 154.98 |
| 2018-01-19 | 154.98 |
| 2018-01-18 | 153.73 |
| 2018-01-17 | 154.98 |
| 2018-01-16 | 154.98 |
| 2018-01-15 | 154.98 |
| 2018-01-12 | 154.98 |
| 2018-01-11 | 153.73 |
| 2018-01-10 | 149.98 |
| 2018-01-09 | 151.23 |
| 2018-01-08 | 151.23 |
| 2018-01-05 | 151.23 |
| 2018-01-04 | 148.73 |
| 2018-01-03 | 148.73 |
| 2018-01-02 | 148.73 |
| 2017-12-29 | 149.98 |
| 2017-12-28 | 149.98 |
| 2017-12-27 | 149.98 |
| 2017-12-22 | 148.73 |
| 2017-12-21 | 148.73 |
| 2017-12-20 | 149.98 |
| 2017-12-19 | 148.73 |
| 2017-12-18 | 148.73 |
| 2017-12-15 | 148.73 |
| 2017-12-14 | 147.48 |
| 2017-12-13 | 148.73 |
| 2017-12-12 | 148.73 |
| 2017-12-11 | 148.73 |
| 2017-12-08 | 148.73 |
| 2017-12-07 | 147.48 |
| 2017-12-06 | 147.48 |
| 2017-12-05 | 147.48 |
| 2017-12-04 | 148.73 |
| 2017-12-01 | 148.73 |
| 2017-11-30 | 147.48 |
| 2017-11-29 | 147.48 |
| 2017-11-28 | 147.48 |
| 2017-11-27 | 148.73 |
| 2017-11-24 | 147.48 |
| 2017-11-23 | 148.73 |
| 2017-11-22 | 148.73 |
| 2017-11-21 | 148.73 |
| 2017-11-20 | 147.48 |
| 2017-11-17 | 147.48 |
| 2017-11-16 | 149.98 |
| 2017-11-15 | 148.73 |
| 2017-11-14 | 147.48 |
| 2017-11-13 | 148.73 |
| 2017-11-10 | 148.73 |
| 2017-11-09 | 97.49 |
| 2017-11-08 | 97.49 |
| 2017-11-07 | 97.49 |
| 2017-11-06 | 97.49 |
| 2017-11-03 | 97.49 |
| 2017-11-02 | 96.24 |
| 2017-11-01 | 94.99 |
| 2017-10-31 | 98.74 |
| 2017-10-30 | 99.99 |
| 2017-10-27 | 97.49 |
| 2017-10-26 | 92.49 |
| 2017-10-25 | 96.24 |
| 2017-10-24 | 96.24 |
| 2017-10-23 | 101.24 |
| 2017-10-20 | 101.24 |
| 2017-10-19 | 91.24 |
| 2017-10-18 | 99.99 |
| 2017-10-17 | 98.74 |
| 2017-10-16 | 104.99 |
| 2017-10-13 | 101.24 |
| 2017-10-12 | 102.49 |
| 2017-10-11 | 99.99 |
| 2017-10-10 | 101.24 |
| 2017-10-09 | 94.99 |
| 2017-10-06 | 88.74 |
| 2017-10-04 | 88.74 |
| 2017-10-03 | 82.49 |
| 2017-09-29 | 77.49 |
| 2017-09-28 | 76.24 |
| 2017-09-27 | 73.74 |
| 2017-09-26 | 69.99 |
| 2017-09-25 | 73.74 |
| 2017-09-22 | 77.49 |
| 2017-09-21 | 79.99 |
| 2017-09-20 | 81.24 |
| 2017-09-19 | 79.99 |
| 2017-09-18 | 78.74 |
| 2017-09-15 | 79.99 |
| 2017-09-14 | 78.74 |
| 2017-09-13 | 82.49 |
| 2017-09-12 | 82.49 |
| 2017-09-11 | 83.74 |
| 2017-09-08 | 79.99 |
| 2017-09-07 | 74.99 |
| 2017-09-06 | 76.24 |
| 2017-09-05 | 76.24 |
| 2017-09-04 | 72.49 |
| 2017-09-01 | 74.99 |
| 2017-08-31 | 77.49 |
| 2017-08-30 | 74.99 |
| 2017-08-29 | 74.99 |
| 2017-08-28 | 78.74 |
| 2017-08-25 | 77.49 |
| 2017-08-24 | 74.99 |
| 2017-08-22 | 106.24 |
| 2017-08-21 | 104.99 |
| 2017-08-18 | 103.74 |
| 2017-08-17 | 104.99 |
| 2017-08-16 | 104.99 |
| 2017-08-15 | 104.99 |
| 2017-08-14 | 106.24 |
| 2017-08-11 | 102.49 |
| 2017-08-10 | 107.49 |
| 2017-08-09 | 109.99 |
| 2017-08-08 | 112.49 |
| 2017-08-07 | 112.49 |
| 2017-08-04 | 112.49 |
| 2017-08-03 | 114.99 |
| 2017-08-02 | 117.49 |
| 2017-08-01 | 112.49 |
| 2017-07-31 | 112.49 |
| 2017-07-28 | 114.99 |
| 2017-07-27 | 117.49 |
| 2017-07-26 | 116.24 |
| 2017-07-25 | 116.24 |
| 2017-07-24 | 118.74 |
| 2017-07-21 | 118.74 |
| 2017-07-20 | 122.49 |
| 2017-07-19 | 123.74 |
| 2017-07-18 | 119.99 |
| 2017-07-17 | 123.74 |
| 2017-07-14 | 123.74 |
| 2017-07-13 | 127.49 |
| 2017-07-12 | 126.24 |
| 2017-07-11 | 123.74 |
| 2017-07-10 | 126.24 |
| 2017-07-07 | 127.49 |
| 2017-07-06 | 122.49 |
| 2017-07-05 | 124.99 |
| 2017-07-04 | 121.24 |
| 2017-07-03 | 126.24 |
| 2017-06-30 | 122.49 |
| 2017-06-29 | 127.49 |
| 2017-06-28 | 129.99 |
| 2017-06-27 | 132.49 |
| 2017-06-26 | 129.99 |
| 2017-06-23 | 128.74 |
| 2017-06-22 | 133.74 |
| 2017-06-21 | 134.99 |
| 2017-06-20 | 125.61 |
| 2017-06-19 | 124.41 |
| 2017-06-16 | 126.81 |
| 2017-06-15 | 122.01 |
| 2017-06-14 | 123.21 |
| 2017-06-13 | 122.01 |
| 2017-06-12 | 125.61 |
| 2017-06-09 | 128.01 |
| 2017-06-08 | 117.21 |
| 2017-06-07 | 108.81 |
| 2017-06-06 | 107.61 |
| 2017-06-05 | 106.41 |
| 2017-06-02 | 104.01 |
| 2017-06-01 | 100.41 |
| 2017-05-31 | 101.61 |
| 2017-05-29 | 101.61 |
| 2017-05-26 | 104.01 |
| 2017-05-25 | 104.01 |
| 2017-05-24 | 106.41 |
| 2017-05-23 | 106.41 |
| 2017-05-22 | 105.21 |
| 2017-05-19 | 106.41 |
| 2017-05-18 | 106.41 |
| 2017-05-17 | 110.01 |
| 2017-05-16 | 110.01 |
| 2017-05-15 | 107.61 |
| 2017-05-12 | 104.01 |
| 2017-05-11 | 107.61 |
| 2017-05-10 | 108.81 |
| 2017-05-09 | 105.21 |
| 2017-05-08 | 102.81 |
| 2017-05-05 | 104.01 |
| 2017-05-04 | 110.01 |
| 2017-05-02 | 108.81 |
| 2017-04-28 | 110.01 |
| 2017-04-27 | 107.61 |
| 2017-04-26 | 105.21 |
| 2017-04-25 | 108.81 |
| 2017-04-24 | 107.61 |
| 2017-04-21 | 106.41 |
| 2017-04-20 | 108.81 |
| 2017-04-19 | 105.21 |
| 2017-04-18 | 105.21 |
| 2017-04-13 | 105.21 |
| 2017-04-12 | 106.41 |
| 2017-04-11 | 107.61 |
| 2017-04-10 | 110.01 |
| 2017-04-07 | 110.01 |
| 2017-04-06 | 104.01 |
| 2017-04-05 | 104.01 |
| 2017-04-03 | 101.61 |
| 2017-03-31 | 105.21 |
| 2017-03-30 | 102.81 |
| 2017-03-29 | 108.81 |
| 2017-03-28 | 107.61 |
| 2017-03-27 | 104.01 |
| 2017-03-24 | 111.21 |
| 2017-03-23 | 107.61 |
| 2017-03-22 | 105.21 |
| 2017-03-21 | 111.21 |
| 2017-03-20 | 113.61 |
| 2017-03-17 | 129.21 |
| 2017-03-16 | 128.01 |
| 2017-03-15 | 120.81 |
| 2017-03-14 | 120.81 |
| 2017-03-13 | 122.01 |
| 2017-03-10 | 118.41 |
| 2017-03-09 | 108.81 |
| 2017-03-08 | 111.21 |
| 2017-03-07 | 106.41 |
| 2017-03-06 | 107.61 |
| 2017-03-03 | 106.41 |
| 2017-03-02 | 106.41 |
| 2017-03-01 | 105.21 |
| 2017-02-28 | 104.01 |
| 2017-02-27 | 108.81 |
| 2017-02-24 | 107.61 |
| 2017-02-23 | 112.41 |
| 2017-02-22 | 111.21 |
| 2017-02-21 | 110.01 |
| 2017-02-20 | 112.41 |
| 2017-02-17 | 111.21 |
| 2017-02-16 | 112.41 |
| 2017-02-15 | 112.41 |
| 2017-02-14 | 116.01 |
| 2017-02-13 | 116.01 |
| 2017-02-10 | 112.41 |
| 2017-02-09 | 104.01 |
| 2017-02-08 | 104.01 |
| 2017-02-07 | 105.21 |
| 2017-02-06 | 106.41 |
| 2017-02-03 | 90.81 |
| 2017-02-02 | 89.61 |
| 2017-02-01 | 90.81 |
| 2017-01-27 | 88.41 |
| 2017-01-26 | 94.41 |
| 2017-01-25 | 92.01 |
| 2017-01-24 | 90.81 |
| 2017-01-23 | 88.41 |
| 2017-01-20 | 87.21 |
| 2017-01-19 | 93.21 |
| 2017-01-18 | 94.41 |
| 2017-01-17 | 93.21 |
| 2017-01-16 | 90.81 |
| 2017-01-13 | 92.01 |
| 2017-01-12 | 94.41 |
| 2017-01-11 | 93.21 |
| 2017-01-10 | 94.41 |
| 2017-01-09 | 82.41 |
| 2017-01-06 | 82.41 |
| 2017-01-05 | 83.61 |
| 2017-01-04 | 80.01 |
| 2017-01-03 | 77.61 |
| 2016-12-30 | 72.81 |
| 2016-12-29 | 72.81 |
| 2016-12-28 | 71.61 |
| 2016-12-23 | 72.81 |
| 2016-12-22 | 72.81 |
| 2016-12-21 | 70.41 |
| 2016-12-20 | 71.61 |
| 2016-12-19 | 72.81 |
| 2016-12-16 | 75.21 |
| 2016-12-15 | 72.81 |
| 2016-12-14 | 70.41 |
| 2016-12-13 | 74.01 |
| 2016-12-12 | 71.61 |
| 2016-12-09 | 77.61 |
| 2016-12-08 | 81.21 |
| 2016-12-07 | 78.81 |
| 2016-12-06 | 76.41 |
| 2016-12-05 | 78.81 |
| 2016-12-02 | 80.01 |
| 2016-12-01 | 78.81 |
| 2016-11-30 | 82.41 |
| 2016-11-29 | 82.41 |
| 2016-11-28 | 82.41 |
| 2016-11-25 | 77.61 |
| 2016-11-24 | 83.61 |
| 2016-11-23 | 81.21 |
| 2016-11-22 | 77.61 |
| 2016-11-21 | 81.21 |
| 2016-11-18 | 80.01 |
| 2016-11-17 | 81.21 |
| 2016-11-16 | 82.41 |
| 2016-11-15 | 84.81 |
| 2016-11-14 | 82.41 |
| 2016-11-11 | 82.41 |
| 2016-11-10 | 82.41 |
| 2016-11-09 | 81.21 |
| 2016-11-08 | 83.61 |
| 2016-11-07 | 86.01 |
| 2016-11-04 | 83.61 |
| 2016-11-03 | 86.01 |
| 2016-11-02 | 84.81 |
| 2016-11-01 | 88.41 |
| 2016-10-31 | 86.01 |
| 2016-10-28 | 82.41 |
| 2016-10-27 | 88.41 |
| 2016-10-26 | 92.01 |
| 2016-10-25 | 94.41 |
| 2016-10-24 | 94.41 |
| 2016-10-20 | 88.41 |
| 2016-10-19 | 87.21 |
| 2016-10-18 | 87.21 |
| 2016-10-17 | 87.21 |
| 2016-10-14 | 87.21 |
| 2016-10-13 | 84.81 |
| 2016-10-12 | 86.01 |
| 2016-10-11 | 89.61 |
| 2016-10-07 | 90.81 |
| 2016-10-06 | 93.21 |
| 2016-10-05 | 96.81 |
| 2016-10-04 | 98.01 |
| 2016-10-03 | 98.01 |
| 2016-09-30 | 96.81 |
| 2016-09-29 | 95.61 |
| 2016-09-28 | 94.41 |
| 2016-09-27 | 94.41 |
| 2016-09-26 | 92.01 |
| 2016-09-23 | 96.81 |
| 2016-09-22 | 98.01 |
| 2016-09-21 | 98.01 |
| 2016-09-20 | 100.41 |
| 2016-09-19 | 95.61 |
| 2016-09-15 | 98.01 |
| 2016-09-14 | 86.01 |
| 2016-09-13 | 83.61 |
| 2016-09-12 | 82.41 |
| 2016-09-09 | 89.61 |
| 2016-09-08 | 89.61 |
| 2016-09-07 | 88.41 |
| 2016-09-06 | 87.21 |
| 2016-09-05 | 78.81 |
| 2016-09-02 | 76.41 |
| 2016-09-01 | 76.41 |
| 2016-08-31 | 70.41 |
| 2016-08-30 | 69.21 |
| 2016-08-29 | 69.21 |
| 2016-08-26 | 69.21 |
| 2016-08-25 | 68.01 |
| 2016-08-24 | 70.41 |
| 2016-08-23 | 74.01 |
| 2016-08-22 | 68.01 |
| 2016-08-19 | 74.01 |
| 2016-08-18 | 72.81 |
| 2016-08-17 | 74.01 |
| 2016-08-16 | 74.01 |
| 2016-08-15 | 76.41 |
| 2016-08-12 | 76.41 |
| 2016-08-11 | 76.41 |
| 2016-08-10 | 75.21 |
| 2016-08-09 | 74.01 |
| 2016-08-08 | 74.01 |
| 2016-08-05 | 77.61 |
| 2016-08-04 | 75.21 |
| 2016-08-03 | 71.61 |
| 2016-08-01 | 74.01 |
| 2016-07-29 | 74.01 |
| 2016-07-28 | 78.81 |
| 2016-07-27 | 77.61 |
| 2016-07-26 | 76.41 |
| 2016-07-25 | 75.21 |
| 2016-07-22 | 77.61 |
| 2016-07-21 | 77.61 |
| 2016-07-20 | 72.81 |
| 2016-07-19 | 71.61 |
| 2016-07-18 | 75.21 |
| 2016-07-15 | 72.81 |
| 2016-07-14 | 74.01 |
| 2016-07-13 | 74.01 |
| 2016-07-12 | 69.21 |
| 2016-07-11 | 69.21 |
| 2016-07-08 | 70.41 |
| 2016-07-07 | 72.81 |
| 2016-07-06 | 72.81 |
| 2016-07-05 | 71.61 |
| 2016-07-04 | 74.01 |
| 2016-06-30 | 71.61 |
| 2016-06-29 | 68.01 |
| 2016-06-28 | 65.61 |
| 2016-06-27 | 65.61 |
| 2016-06-24 | 66.81 |
| 2016-06-23 | 70.41 |
| 2016-06-22 | 70.41 |
| 2016-06-21 | 74.01 |
| 2016-06-20 | 57.21 |
| 2016-06-17 | 59.61 |
| 2016-06-16 | 58.41 |
| 2016-06-15 | 57.21 |
| 2016-06-14 | 57.21 |
| 2016-06-13 | 56.01 |
| 2016-06-10 | 60.81 |
| 2016-06-08 | 63.21 |
| 2016-06-07 | 64.41 |
| 2016-06-06 | 59.61 |
| 2016-06-03 | 59.61 |
| 2016-06-02 | 54.81 |
| 2016-06-01 | 54.21 |
| 2016-05-31 | 50.78 |
| 2016-05-30 | 54.21 |
| 2016-05-27 | 50.78 |
| 2016-05-26 | 47.35 |
| 2016-05-25 | 47.35 |
| 2016-05-24 | 45.07 |
| 2016-05-23 | 46.21 |
| 2016-05-20 | 46.21 |
| 2016-05-19 | 48.50 |
| 2016-05-18 | 47.35 |
| 2016-05-17 | 48.50 |
| 2016-05-16 | 48.50 |
| 2016-05-13 | 49.64 |
| 2016-05-12 | 48.50 |
| 2016-05-11 | 45.07 |
| 2016-05-10 | 42.78 |
| 2016-05-09 | 43.93 |
| 2016-05-06 | 43.93 |
| 2016-05-05 | 47.35 |
| 2016-05-04 | 48.50 |
| 2016-05-03 | 47.35 |
| 2016-04-29 | 48.50 |
| 2016-04-28 | 49.64 |
| 2016-04-27 | 43.93 |
| 2016-04-26 | 42.78 |
| 2016-04-25 | 47.35 |
| 2016-04-22 | 45.07 |
| 2016-04-21 | 38.22 |
| 2016-04-20 | 34.79 |
| 2016-04-19 | 38.22 |
| 2016-04-18 | 39.36 |
| 2016-04-15 | 40.50 |
| 2016-04-14 | 40.50 |
| 2016-04-13 | 41.64 |
| 2016-04-12 | 41.64 |
| 2016-04-11 | 41.64 |
| 2016-04-08 | 38.22 |
| 2016-04-07 | 39.36 |
| 2016-04-06 | 37.07 |
| 2016-04-05 | 39.36 |
| 2016-04-01 | 42.78 |
| 2016-03-31 | 42.78 |
| 2016-03-30 | 43.93 |
| 2016-03-29 | 37.07 |
| 2016-03-24 | 37.07 |
| 2016-03-23 | 34.79 |
| 2016-03-22 | 35.93 |
| 2016-03-21 | 39.36 |
| 2016-03-18 | 35.93 |
| 2016-03-17 | 30.22 |
| 2016-03-16 | 27.94 |
| 2016-03-15 | 27.94 |
| 2016-03-14 | 29.08 |
| 2016-03-11 | 29.08 |
| 2016-03-10 | 27.94 |
| 2016-03-09 | 26.79 |
| 2016-03-08 | 26.79 |
| 2016-03-07 | 27.94 |
| 2016-03-04 | 26.79 |
| 2016-03-03 | 25.65 |
| 2016-03-02 | 23.37 |
| 2016-03-01 | 18.80 |
| 2016-02-29 | 19.94 |
| 2016-02-26 | 25.65 |
| 2016-02-25 | 24.51 |
| 2016-02-24 | 26.79 |
| 2016-02-23 | 26.79 |
| 2016-02-22 | 30.22 |
| 2016-02-19 | 26.79 |
| 2016-02-18 | 31.36 |
| 2016-02-17 | 27.94 |
| 2016-02-16 | 33.65 |
| 2016-02-15 | 30.22 |
| 2016-02-12 | 32.50 |
| 2016-02-11 | 39.36 |
| 2016-02-05 | 41.64 |
| 2016-02-04 | 42.78 |
| 2016-02-03 | 42.78 |
| 2016-02-02 | 45.07 |
| 2016-02-01 | 42.78 |
| 2016-01-29 | 43.93 |
| 2016-01-28 | 40.50 |
| 2016-01-27 | 45.07 |
| 2016-01-26 | 41.64 |
| 2016-01-25 | 46.21 |
| 2016-01-22 | 43.93 |
| 2016-01-21 | 42.78 |
| 2016-01-20 | 46.21 |
| 2016-01-19 | 54.21 |
| 2016-01-18 | 54.21 |
| 2016-01-15 | 55.35 |
| 2016-01-14 | 55.35 |
| 2016-01-13 | 55.35 |
| 2016-01-12 | 48.50 |
| 2016-01-11 | 48.50 |
| 2016-01-08 | 53.07 |
| 2016-01-07 | 53.07 |
| 2016-01-06 | 59.92 |
| 2016-01-05 | 61.06 |
| 2016-01-04 | 59.92 |
| 2015-12-31 | 70.20 |
| 2015-12-30 | 54.21 |
| 2015-12-29 | 54.21 |
| 2015-12-28 | 54.21 |
| 2015-12-24 | 54.21 |
| 2015-12-23 | 54.21 |
| 2015-12-22 | 55.35 |
| 2015-12-21 | 51.92 |
| 2015-12-18 | 50.78 |
| 2015-12-17 | 55.35 |
| 2015-12-16 | 55.35 |
| 2015-12-15 | 53.07 |
| 2015-12-14 | 53.07 |
| 2015-12-11 | 50.78 |
| 2015-12-10 | 51.92 |
| 2015-12-09 | 55.35 |
| 2015-12-08 | 53.07 |
| 2015-12-07 | 54.21 |
| 2015-12-04 | 54.21 |
| 2015-12-03 | 53.07 |
| 2015-12-02 | 55.35 |
| 2015-12-01 | 51.92 |
| 2015-11-30 | 57.63 |
| 2015-11-27 | 54.21 |
| 2015-11-26 | 55.35 |
| 2015-11-25 | 55.35 |
| 2015-11-24 | 54.21 |
| 2015-11-23 | 56.49 |
| 2015-11-20 | 57.63 |
| 2015-11-19 | 56.49 |
| 2015-11-18 | 53.07 |
| 2015-11-17 | 51.92 |
| 2015-11-16 | 50.78 |
| 2015-11-13 | 53.07 |
| 2015-11-12 | 53.07 |
| 2015-11-11 | 49.64 |
| 2015-11-10 | 49.64 |
| 2015-11-09 | 54.21 |
| 2015-11-06 | 56.49 |
| 2015-11-05 | 56.49 |
| 2015-11-04 | 56.49 |
| 2015-11-03 | 51.92 |
| 2015-11-02 | 49.64 |
| 2015-10-30 | 48.50 |
| 2015-10-29 | 49.64 |
| 2015-10-28 | 48.50 |
| 2015-10-27 | 51.92 |
| 2015-10-26 | 49.64 |
| 2015-10-23 | 55.35 |
| 2015-10-22 | 53.07 |
| 2015-10-20 | 53.07 |
| 2015-10-19 | 54.21 |
| 2015-10-16 | 61.06 |
| 2015-10-15 | 63.35 |
| 2015-10-14 | 61.06 |
| 2015-10-13 | 61.06 |
| 2015-10-12 | 63.35 |
| 2015-10-09 | 62.20 |
| 2015-10-08 | 58.78 |
| 2015-10-07 | 62.20 |
| 2015-10-06 | 55.35 |
| 2015-10-05 | 47.35 |
| 2015-10-02 | 47.35 |
| 2015-09-30 | 46.21 |
| 2015-09-29 | 38.22 |
| 2015-09-25 | 41.64 |
| 2015-09-24 | 39.36 |
| 2015-09-23 | 46.21 |
| 2015-09-22 | 49.64 |
| 2015-09-21 | 49.64 |
| 2015-09-18 | 47.35 |
| 2015-09-17 | 47.35 |
| 2015-09-16 | 53.07 |
| 2015-09-15 | 47.35 |
| 2015-09-14 | 45.07 |
| 2015-09-11 | 45.07 |
| 2015-09-10 | 43.93 |
| 2015-09-09 | 49.64 |
| 2015-09-08 | 43.93 |
| 2015-09-07 | 43.93 |
| 2015-09-04 | 32.50 |
| 2015-09-02 | 39.36 |
| 2015-09-01 | 38.22 |
| 2015-08-31 | 42.78 |
| 2015-08-28 | 41.64 |
| 2015-08-27 | 42.78 |
| 2015-08-26 | 38.22 |
| 2015-08-25 | 35.93 |
| 2015-08-24 | 42.78 |
| 2015-08-21 | 47.35 |
| 2015-08-20 | 58.78 |
| 2015-08-19 | 65.63 |
| 2015-08-18 | 66.77 |
| 2015-08-17 | 69.06 |
| 2015-08-14 | 71.34 |
| 2015-08-13 | 73.63 |
| 2015-08-12 | 73.63 |
| 2015-08-11 | 74.77 |
| 2015-08-10 | 77.05 |
| 2015-08-07 | 73.63 |
| 2015-08-06 | 67.91 |
| 2015-08-05 | 69.06 |
| 2015-08-04 | 70.20 |
| 2015-08-03 | 73.63 |
| 2015-07-31 | 77.05 |
| 2015-07-30 | 73.63 |
| 2015-07-29 | 73.63 |
| 2015-07-28 | 67.91 |
| 2015-07-27 | 70.20 |
| 2015-07-24 | 81.62 |
| 2015-07-23 | 77.05 |
| 2015-07-22 | 79.34 |
| 2015-07-21 | 82.76 |
| 2015-07-20 | 85.05 |
| 2015-07-17 | 90.76 |
| 2015-07-16 | 86.19 |
| 2015-07-15 | 83.91 |
| 2015-07-14 | 78.20 |
| 2015-07-13 | 72.48 |
| 2015-07-10 | 64.49 |
| 2015-07-09 | 57.63 |
| 2015-07-08 | 37.07 |
| 2015-07-07 | 55.35 |
| 2015-07-06 | 69.06 |
| 2015-07-03 | 82.76 |
| 2015-07-02 | 87.33 |
| 2015-06-30 | 93.04 |
| 2015-06-29 | 95.33 |
| 2015-06-26 | 103.33 |
| 2015-06-25 | 109.04 |
| 2015-06-24 | 111.32 |
| 2015-06-23 | 106.75 |
| 2015-06-22 | 103.33 |
| 2015-06-19 | 106.75 |
| 2015-06-18 | 111.32 |
| 2015-06-17 | 113.61 |
| 2015-06-16 | 110.18 |
| 2015-06-15 | 117.03 |
| 2015-06-12 | 109.04 |
| 2015-06-11 | 106.75 |
| 2015-06-10 | 103.33 |
| 2015-06-09 | 101.04 |
| 2015-06-08 | 106.75 |
| 2015-06-05 | 107.89 |
| 2015-06-04 | 104.47 |
| 2015-06-03 | 105.04 |
| 2015-06-02 | 106.14 |
| 2015-06-01 | 108.33 |
| 2015-05-29 | 107.23 |
| 2015-05-28 | 106.14 |
| 2015-05-27 | 109.42 |
| 2015-05-26 | 111.62 |
| 2015-05-22 | 107.23 |
| 2015-05-21 | 108.33 |
| 2015-05-20 | 108.33 |
| 2015-05-19 | 108.33 |
| 2015-05-18 | 108.33 |
| 2015-05-15 | 107.23 |
| 2015-05-14 | 109.42 |
| 2015-05-13 | 112.71 |
| 2015-05-12 | 113.81 |
| 2015-05-11 | 119.29 |
| 2015-05-08 | 117.10 |
| 2015-05-07 | 105.04 |
| 2015-05-06 | 103.94 |
| 2015-05-05 | 109.42 |
| 2015-05-04 | 114.91 |
| 2015-04-30 | 121.49 |
| 2015-04-29 | 128.06 |
| 2015-04-28 | 119.29 |
| 2015-04-27 | 119.29 |
| 2015-04-24 | 120.39 |
| 2015-04-23 | 123.68 |
| 2015-04-22 | 131.35 |
| 2015-04-21 | 117.10 |
| 2015-04-20 | 103.94 |
| 2015-04-17 | 106.14 |
| 2015-04-16 | 106.14 |
| 2015-04-15 | 106.14 |
| 2015-04-14 | 97.36 |
| 2015-04-13 | 110.52 |
| 2015-04-10 | 101.75 |
| 2015-04-09 | 94.07 |
| 2015-04-08 | 96.27 |
| 2015-04-02 | 77.63 |
| 2015-04-01 | 62.28 |
| 2015-03-31 | 62.28 |
| 2015-03-30 | 60.08 |
| 2015-03-27 | 55.70 |
| 2015-03-26 | 55.70 |
| 2015-03-25 | 58.99 |
| 2015-03-24 | 60.08 |
| 2015-03-23 | 61.18 |
| 2015-03-20 | 61.18 |
| 2015-03-19 | 63.37 |
| 2015-03-18 | 64.47 |
| 2015-03-17 | 65.57 |
| 2015-03-16 | 64.47 |
| 2015-03-13 | 60.08 |
| 2015-03-12 | 60.08 |
| 2015-03-11 | 72.14 |
| 2015-03-10 | 72.14 |
| 2015-03-09 | 73.24 |
| 2015-03-06 | 75.43 |
| 2015-03-05 | 77.63 |
| 2015-03-04 | 71.05 |
| 2015-03-03 | 72.14 |
| 2015-03-02 | 74.34 |
| 2015-02-27 | 76.53 |
| 2015-02-26 | 80.92 |
| 2015-02-25 | 79.82 |
| 2015-02-24 | 74.34 |
| 2015-02-23 | 63.37 |
| 2015-02-18 | 61.18 |
| 2015-02-17 | 63.37 |
| 2015-02-16 | 58.99 |
| 2015-02-13 | 57.89 |
| 2015-02-12 | 55.70 |
| 2015-02-11 | 54.60 |
| 2015-02-10 | 49.12 |
| 2015-02-09 | 45.83 |
| 2015-02-06 | 49.12 |
| 2015-02-05 | 53.51 |
| 2015-02-04 | 54.60 |
| 2015-02-03 | 57.89 |
| 2015-02-02 | 58.99 |
| 2015-01-30 | 57.89 |
| 2015-01-29 | 60.08 |
| 2015-01-28 | 58.99 |
| 2015-01-27 | 60.08 |
| 2015-01-26 | 56.79 |
| 2015-01-23 | 60.08 |
| 2015-01-22 | 61.18 |
| 2015-01-21 | 63.37 |
| 2015-01-20 | 63.37 |
| 2015-01-19 | 56.79 |
| 2015-01-16 | 57.89 |
| 2015-01-15 | 61.18 |
| 2015-01-14 | 60.08 |
| 2015-01-13 | 57.89 |
| 2015-01-12 | 60.08 |
| 2015-01-09 | 62.28 |
| 2015-01-08 | 63.37 |
| 2015-01-07 | 68.86 |
| 2015-01-06 | 71.05 |
| 2015-01-05 | 71.05 |
| 2015-01-02 | 69.95 |
| 2014-12-31 | 68.86 |
| 2014-12-30 | 66.66 |
| 2014-12-29 | 67.76 |
| 2014-12-24 | 66.66 |
| 2014-12-23 | 67.76 |
| 2014-12-22 | 71.05 |
| 2014-12-19 | 63.37 |
| 2014-12-18 | 65.57 |
| 2014-12-17 | 72.14 |
| 2014-12-16 | 76.53 |
| 2014-12-15 | 77.63 |
| 2014-12-12 | 76.53 |
| 2014-12-11 | 77.63 |
| 2014-12-10 | 78.72 |
| 2014-12-09 | 77.63 |
| 2014-12-08 | 74.34 |
| 2014-12-05 | 76.53 |
| 2014-12-04 | 80.92 |
| 2014-12-03 | 77.63 |
| 2014-12-02 | 79.82 |
| 2014-12-01 | 78.72 |
| 2014-11-28 | 82.01 |
| 2014-11-27 | 84.21 |
| 2014-11-26 | 84.21 |
| 2014-11-25 | 83.11 |
| 2014-11-24 | 86.40 |
| 2014-11-21 | 86.40 |
| 2014-11-20 | 89.69 |
| 2014-11-19 | 89.69 |
| 2014-11-18 | 89.69 |
| 2014-11-17 | 94.07 |
| 2014-11-14 | 100.65 |
| 2014-11-13 | 98.46 |
| 2014-11-12 | 99.56 |
| 2014-11-11 | 100.65 |
| 2014-11-10 | 98.46 |
| 2014-11-07 | 101.75 |
| 2014-11-06 | 101.75 |
| 2014-11-05 | 95.17 |
| 2014-11-04 | 88.59 |
| 2014-11-03 | 85.30 |
| 2014-10-31 | 84.21 |
| 2014-10-30 | 85.30 |
| 2014-10-29 | 89.69 |
| 2014-10-28 | 85.30 |
| 2014-10-27 | 80.92 |
| 2014-10-24 | 88.59 |
| 2014-10-23 | 83.11 |
| 2014-10-22 | 89.69 |
| 2014-10-21 | 88.59 |
| 2014-10-20 | 83.11 |
| 2014-10-17 | 84.21 |
| 2014-10-16 | 86.40 |
| 2014-10-15 | 87.50 |
| 2014-10-14 | 86.40 |
| 2014-10-13 | 88.59 |
| 2014-10-10 | 95.17 |
| 2014-10-09 | 96.27 |
| 2014-10-08 | 96.27 |
| 2014-10-07 | 102.85 |
| 2014-10-06 | 97.36 |
| 2014-10-03 | 96.27 |
| 2014-09-30 | 99.56 |
| 2014-09-29 | 99.56 |
| 2014-09-26 | 105.04 |
| 2014-09-25 | 109.42 |
| 2014-09-24 | 106.14 |
| 2014-09-23 | 109.42 |
| 2014-09-22 | 110.52 |
| 2014-09-19 | 108.33 |
| 2014-09-18 | 110.52 |
| 2014-09-17 | 113.81 |
| 2014-09-16 | 113.81 |
| 2014-09-15 | 116.00 |
| 2014-09-12 | 112.71 |
| 2014-09-11 | 111.62 |
| 2014-09-10 | 114.91 |
| 2014-09-08 | 118.20 |
| 2014-09-05 | 116.00 |
| 2014-09-04 | 117.10 |
| 2014-09-03 | 118.20 |
| 2014-09-02 | 116.00 |
| 2014-09-01 | 114.91 |
| 2014-08-29 | 119.29 |
| 2014-08-28 | 120.39 |
| 2014-08-27 | 120.39 |
| 2014-08-26 | 114.91 |
| 2014-08-25 | 116.00 |
| 2014-08-22 | 117.10 |
| 2014-08-21 | 124.78 |
| 2014-08-20 | 128.06 |
| 2014-08-19 | 125.87 |
| 2014-08-18 | 123.68 |
| 2014-08-15 | 124.78 |
| 2014-08-14 | 128.06 |
| 2014-08-13 | 130.26 |
| 2014-08-12 | 144.51 |
| 2014-08-11 | 146.70 |
| 2014-08-08 | 144.51 |
| 2014-08-07 | 146.70 |
| 2014-08-06 | 146.70 |
| 2014-08-05 | 143.42 |
| 2014-08-04 | 145.61 |
| 2014-08-01 | 147.80 |
| 2014-07-31 | 145.61 |
| 2014-07-30 | 152.19 |
| 2014-07-29 | 149.99 |
| 2014-07-28 | 146.70 |
| 2014-07-25 | 144.51 |
| 2014-07-24 | 141.22 |
| 2014-07-23 | 137.93 |
| 2014-07-22 | 137.93 |
| 2014-07-21 | 132.45 |
| 2014-07-18 | 133.55 |
| 2014-07-17 | 135.74 |
| 2014-07-16 | 142.32 |
| 2014-07-15 | 146.70 |
| 2014-07-14 | 140.13 |
| 2014-07-11 | 140.13 |
| 2014-07-10 | 137.93 |
| 2014-07-09 | 140.13 |
| 2014-07-08 | 149.99 |
| 2014-07-07 | 157.67 |
| 2014-07-04 | 158.77 |
| 2014-07-03 | 151.09 |
| 2014-07-02 | 146.70 |
| 2014-06-30 | 142.32 |
| 2014-06-27 | 141.22 |
| 2014-06-26 | 143.42 |
| 2014-06-25 | 142.32 |
| 2014-06-24 | 126.97 |
| 2014-06-23 | 131.35 |
| 2014-06-20 | 141.22 |
| 2014-06-19 | 141.22 |
| 2014-06-18 | 140.13 |
| 2014-06-17 | 147.80 |
| 2014-06-16 | 154.38 |
| 2014-06-13 | 159.86 |
| 2014-06-12 | 160.96 |
| 2014-06-11 | 152.19 |
| 2014-06-10 | 169.73 |
| 2014-06-09 | 169.73 |
| 2014-06-06 | 169.73 |
| 2014-06-05 | 171.92 |
| 2014-06-04 | 170.28 |
| 2014-06-03 | 170.28 |
| 2014-05-30 | 174.52 |
| 2014-05-29 | 174.52 |
| 2014-05-28 | 174.52 |
| 2014-05-27 | 175.58 |
| 2014-05-26 | 174.52 |
| 2014-05-23 | 173.46 |
| 2014-05-22 | 176.64 |
| 2014-05-21 | 173.46 |
| 2014-05-20 | 170.28 |
| 2014-05-19 | 173.46 |
| 2014-05-16 | 174.52 |
| 2014-05-15 | 176.64 |
| 2014-05-14 | 177.70 |
| 2014-05-13 | 174.52 |
| 2014-05-12 | 166.04 |
| 2014-05-09 | 162.86 |
| 2014-05-08 | 163.92 |
| 2014-05-07 | 166.04 |
| 2014-05-05 | 164.98 |
| 2014-05-02 | 162.86 |
| 2014-04-30 | 157.56 |
| 2014-04-29 | 155.44 |
| 2014-04-28 | 159.68 |
| 2014-04-25 | 163.92 |
| 2014-04-24 | 160.74 |
| 2014-04-23 | 168.16 |
| 2014-04-22 | 167.10 |
| 2014-04-17 | 168.16 |
| 2014-04-16 | 169.22 |
| 2014-04-15 | 168.16 |
| 2014-04-14 | 162.86 |
| 2014-04-11 | 161.80 |
| 2014-04-10 | 167.10 |
| 2014-04-09 | 158.62 |
| 2014-04-08 | 158.62 |
| 2014-04-07 | 156.50 |
| 2014-04-04 | 156.50 |
| 2014-04-03 | 153.32 |
| 2014-04-02 | 156.50 |
| 2014-04-01 | 157.56 |
| 2014-03-31 | 150.14 |
| 2014-03-28 | 142.72 |
| 2014-03-27 | 140.60 |
| 2014-03-26 | 148.02 |
| 2014-03-25 | 145.90 |
| 2014-03-24 | 150.14 |
| 2014-03-21 | 160.74 |
| 2014-03-20 | 160.74 |
| 2014-03-19 | 159.68 |
| 2014-03-18 | 156.50 |
| 2014-03-17 | 159.68 |
| 2014-03-14 | 151.20 |
| 2014-03-13 | 159.68 |
| 2014-03-12 | 156.50 |
| 2014-03-11 | 164.98 |
| 2014-03-10 | 138.48 |
| 2014-03-07 | 134.24 |
| 2014-03-06 | 132.12 |
| 2014-03-05 | 136.36 |
| 2014-03-04 | 127.88 |
| 2014-03-03 | 123.64 |
| 2014-02-28 | 122.58 |
| 2014-02-27 | 123.64 |
| 2014-02-26 | 122.58 |
| 2014-02-25 | 130.00 |
| 2014-02-24 | 126.82 |
| 2014-02-21 | 132.12 |
| 2014-02-20 | 133.18 |
| 2014-02-19 | 144.84 |
| 2014-02-18 | 145.90 |
| 2014-02-17 | 153.32 |
| 2014-02-14 | 152.26 |
| 2014-02-13 | 149.08 |
| 2014-02-12 | 154.38 |
| 2014-02-11 | 150.14 |
| 2014-02-10 | 151.20 |
| 2014-02-07 | 149.08 |
| 2014-02-06 | 143.78 |
| 2014-02-05 | 141.66 |
| 2014-02-04 | 153.32 |
| 2014-01-30 | 158.62 |
| 2014-01-29 | 155.44 |
| 2014-01-28 | 166.04 |
| 2014-01-27 | 150.14 |
| 2014-01-24 | 160.74 |
| 2014-01-23 | 155.44 |
| 2014-01-22 | 155.44 |
| 2014-01-21 | 160.74 |
| 2014-01-20 | 167.10 |
| 2014-01-17 | 166.04 |
| 2014-01-16 | 169.22 |
| 2014-01-15 | 149.08 |
| 2014-01-14 | 148.02 |
| 2014-01-13 | 148.02 |
| 2014-01-10 | 155.44 |
| 2014-01-09 | 159.68 |
| 2014-01-08 | 159.68 |
| 2014-01-07 | 154.38 |
| 2014-01-06 | 154.38 |
| 2014-01-03 | 151.20 |
| 2014-01-02 | 162.86 |
| 2013-12-31 | 164.98 |
| 2013-12-30 | 162.86 |
| 2013-12-27 | 161.80 |
| 2013-12-24 | 164.98 |
| 2013-12-23 | 161.80 |
| 2013-12-20 | 163.92 |
| 2013-12-19 | 161.80 |
| 2013-12-18 | 162.86 |
| 2013-12-17 | 153.32 |
| 2013-12-16 | 137.42 |
| 2013-12-13 | 144.84 |
| 2013-12-12 | 128.94 |
| 2013-12-11 | 130.00 |
| 2013-12-10 | 137.42 |
| 2013-12-09 | 139.54 |
| 2013-12-06 | 139.54 |
| 2013-12-05 | 136.36 |
| 2013-12-04 | 138.48 |
| 2013-12-03 | 144.84 |
| 2013-12-02 | 140.60 |
| 2013-11-29 | 139.54 |
| 2013-11-28 | 140.60 |
| 2013-11-27 | 143.78 |
| 2013-11-26 | 143.78 |
| 2013-11-25 | 154.38 |
| 2013-11-22 | 137.42 |
| 2013-11-21 | 117.28 |
| 2013-11-20 | 117.28 |
| 2013-11-19 | 110.92 |
| 2013-11-18 | 108.80 |
| 2013-11-15 | 116.22 |
| 2013-11-14 | 118.34 |
| 2013-11-13 | 120.46 |
| 2013-11-12 | 115.16 |
| 2013-11-11 | 96.08 |
| 2013-11-08 | 89.72 |
| 2013-11-07 | 97.14 |
| 2013-11-06 | 90.78 |
| 2013-11-05 | 93.96 |
| 2013-11-04 | 98.20 |
| 2013-11-01 | 79.13 |
| 2013-10-31 | 72.77 |
| 2013-10-30 | 69.59 |
| 2013-10-29 | 69.59 |
| 2013-10-28 | 70.65 |
| 2013-10-25 | 68.53 |
| 2013-10-24 | 68.53 |
| 2013-10-23 | 69.59 |
| 2013-10-22 | 72.77 |
| 2013-10-21 | 74.89 |
| 2013-10-18 | 70.65 |
| 2013-10-17 | 68.53 |
| 2013-10-16 | 66.41 |
| 2013-10-15 | 69.59 |
| 2013-10-11 | 67.47 |
| 2013-10-10 | 66.41 |
| 2013-10-09 | 65.35 |
| 2013-10-08 | 66.41 |
| 2013-10-07 | 66.41 |
| 2013-10-04 | 62.17 |
| 2013-10-03 | 56.87 |
| 2013-10-02 | 51.57 |
| 2013-09-30 | 51.57 |
| 2013-09-27 | 55.81 |
| 2013-09-26 | 60.05 |
| 2013-09-25 | 61.11 |
| 2013-09-24 | 60.05 |
| 2013-09-23 | 61.11 |
| 2013-09-19 | 57.93 |
| 2013-09-18 | 64.29 |
| 2013-09-17 | 63.23 |
| 2013-09-16 | 65.35 |
| 2013-09-13 | 66.41 |
| 2013-09-12 | 69.59 |
| 2013-09-11 | 69.59 |
| 2013-09-10 | 70.65 |
| 2013-09-09 | 70.65 |
| 2013-09-06 | 72.77 |
| 2013-09-05 | 72.77 |
| 2013-09-04 | 69.59 |
| 2013-09-03 | 70.65 |
| 2013-09-02 | 70.65 |
| 2013-08-30 | 71.71 |
| 2013-08-29 | 72.77 |
| 2013-08-28 | 72.77 |
| 2013-08-27 | 80.19 |
| 2013-08-26 | 79.13 |
| 2013-08-23 | 77.01 |
| 2013-08-22 | 74.89 |
| 2013-08-21 | 71.71 |
| 2013-08-20 | 68.53 |
| 2013-08-19 | 79.13 |
| 2013-08-16 | 80.19 |
| 2013-08-15 | 77.01 |
| 2013-08-13 | 75.95 |
| 2013-08-12 | 71.71 |
| 2013-08-09 | 71.71 |
| 2013-08-08 | 65.35 |
| 2013-08-07 | 64.29 |
| 2013-08-06 | 68.53 |
| 2013-08-05 | 69.59 |
| 2013-08-02 | 71.71 |
| 2013-08-01 | 73.83 |
| 2013-07-31 | 71.71 |
| 2013-07-30 | 68.53 |
| 2013-07-29 | 66.41 |
| 2013-07-26 | 66.41 |
| 2013-07-25 | 66.41 |
| 2013-07-24 | 69.59 |
| 2013-07-23 | 66.41 |
| 2013-07-22 | 63.23 |
| 2013-07-19 | 62.17 |
| 2013-07-18 | 64.29 |
| 2013-07-17 | 64.29 |
| 2013-07-16 | 66.41 |
| 2013-07-15 | 67.47 |
| 2013-07-12 | 62.17 |
| 2013-07-11 | 64.29 |
| 2013-07-10 | 55.81 |
| 2013-07-09 | 56.87 |
| 2013-07-08 | 62.17 |
| 2013-07-05 | 65.35 |
| 2013-07-04 | 64.29 |
| 2013-07-03 | 63.23 |
| 2013-07-02 | 70.65 |
| 2013-06-28 | 69.59 |
| 2013-06-27 | 70.65 |
| 2013-06-26 | 75.95 |
| 2013-06-25 | 67.47 |
| 2013-06-24 | 65.35 |
| 2013-06-21 | 71.71 |
| 2013-06-20 | 84.43 |
| 2013-06-19 | 88.66 |
| 2013-06-18 | 91.84 |
| 2013-06-17 | 91.84 |
| 2013-06-14 | 89.72 |
| 2013-06-13 | 82.31 |
| 2013-06-11 | 90.78 |
| 2013-06-10 | 100.32 |
| 2013-06-07 | 93.96 |
| 2013-06-06 | 79.13 |
| 2013-06-05 | 81.25 |
| 2013-06-04 | 74.89 |
| 2013-06-03 | 77.01 |
| 2013-05-31 | 74.04 |
| 2013-05-30 | 74.04 |
| 2013-05-29 | 73.01 |
| 2013-05-28 | 64.77 |
| 2013-05-27 | 60.65 |
| 2013-05-24 | 64.77 |
| 2013-05-23 | 55.50 |
| 2013-05-22 | 58.59 |
| 2013-05-21 | 60.65 |
| 2013-05-20 | 59.62 |
| 2013-05-16 | 58.59 |
| 2013-05-15 | 61.68 |
| 2013-05-14 | 64.77 |
| 2013-05-13 | 58.59 |
| 2013-05-10 | 63.74 |
| 2013-05-09 | 64.77 |
| 2013-05-08 | 68.89 |
| 2013-05-07 | 75.07 |
| 2013-05-06 | 79.19 |
| 2013-05-03 | 76.10 |
| 2013-05-02 | 76.10 |
| 2013-04-30 | 79.19 |
| 2013-04-29 | 75.07 |
| 2013-04-26 | 76.10 |
| 2013-04-25 | 78.16 |
| 2013-04-24 | 73.01 |
| 2013-04-23 | 61.68 |
| 2013-04-22 | 63.74 |
| 2013-04-19 | 57.56 |
| 2013-04-18 | 54.47 |
| 2013-04-17 | 54.47 |
| 2013-04-16 | 55.50 |
| 2013-04-15 | 56.53 |
| 2013-04-12 | 57.56 |
| 2013-04-11 | 58.59 |
| 2013-04-10 | 57.56 |
| 2013-04-09 | 59.62 |
| 2013-04-08 | 55.50 |
| 2013-04-05 | 46.23 |
| 2013-04-03 | 50.35 |
| 2013-04-02 | 51.38 |
| 2013-03-28 | 75.07 |
| 2013-03-27 | 64.77 |
| 2013-03-26 | 63.74 |
| 2013-03-25 | 66.83 |
| 2013-03-22 | 61.68 |
| 2013-03-21 | 58.59 |
| 2013-03-20 | 53.44 |
| 2013-03-19 | 55.50 |
| 2013-03-18 | 49.32 |
| 2013-03-15 | 49.32 |
| 2013-03-14 | 52.41 |
| 2013-03-13 | 47.26 |
| 2013-03-12 | 51.38 |
| 2013-03-11 | 45.20 |
| 2013-03-08 | 33.88 |
| 2013-03-07 | 34.91 |
| 2013-03-06 | 32.85 |
| 2013-03-05 | 29.76 |
| 2013-03-04 | 27.70 |
| 2013-03-01 | 29.76 |
| 2013-02-28 | 29.76 |
| 2013-02-27 | 23.58 |
| 2013-02-26 | 20.49 |
| 2013-02-25 | 29.76 |
| 2013-02-22 | 29.76 |
| 2013-02-21 | 33.88 |
| 2013-02-20 | 35.94 |
| 2013-02-19 | 34.91 |
| 2013-02-18 | 33.88 |
| 2013-02-15 | 36.96 |
| 2013-02-14 | 35.94 |
| 2013-02-08 | 30.79 |
| 2013-02-07 | 28.73 |
| 2013-02-06 | 32.85 |
| 2013-02-05 | 29.76 |
| 2013-02-04 | 31.82 |
| 2013-02-01 | 32.85 |
| 2013-01-31 | 29.76 |
| 2013-01-30 | 28.73 |
| 2013-01-29 | 30.79 |
| 2013-01-28 | 27.70 |
| 2013-01-25 | 25.64 |
| 2013-01-24 | 31.82 |
| 2013-01-23 | 34.91 |
| 2013-01-22 | 34.91 |
| 2013-01-21 | 24.61 |
| 2013-01-18 | 30.79 |
| 2013-01-17 | 27.70 |
| 2013-01-16 | 20.49 |
| 2013-01-15 | 20.49 |
| 2013-01-14 | 18.43 |
| 2013-01-11 | 21.52 |
| 2013-01-10 | 23.58 |
| 2013-01-09 | 24.61 |
| 2013-01-08 | 23.58 |
| 2013-01-07 | 28.73 |
| 2013-01-04 | 29.76 |
| 2013-01-03 | 32.85 |
| 2013-01-02 | 29.76 |
| 2012-12-31 | 21.52 |
| 2012-12-28 | 23.58 |
| 2012-12-27 | 18.43 |
| 2012-12-24 | 8.13 |
| 2012-12-21 | 7.10 |
| 2012-12-20 | 6.07 |
| 2012-12-19 | 6.07 |
| 2012-12-18 | 9.16 |
| 2012-12-17 | 9.16 |
| 2012-12-14 | 12.25 |
| 2012-12-13 | 11.22 |
| 2012-12-12 | 14.31 |
| 2012-12-11 | 11.22 |
| 2012-12-10 | 0.92 |
| 2012-12-07 | -0.11 |
| 2012-12-06 | -1.14 |
| 2012-12-05 | -1.14 |
| 2012-12-04 | -2.17 |
| 2012-12-03 | -3.20 |
| 2012-11-30 | -3.20 |
| 2012-11-29 | -3.20 |
| 2012-11-28 | -2.17 |
| 2012-11-27 | -2.17 |
| 2012-11-26 | -1.14 |
| 2012-11-23 | -2.17 |
| 2012-11-22 | -2.17 |
| 2012-11-21 | -2.17 |
| 2012-11-20 | -4.23 |
| 2012-11-19 | -4.23 |
| 2012-11-16 | -3.20 |
| 2012-11-15 | -3.20 |
| 2012-11-14 | -0.11 |
| 2012-11-13 | -2.17 |
| 2012-11-12 | 0.92 |
| 2012-11-09 | 0.92 |
| 2012-11-08 | -0.11 |
| 2012-11-07 | 1.95 |
| 2012-11-06 | -0.11 |
| 2012-11-05 | 1.95 |
| 2012-11-02 | 4.01 |
| 2012-11-01 | -0.11 |
| 2012-10-31 | -3.20 |
| 2012-10-30 | -2.17 |
| 2012-10-29 | -5.26 |
| 2012-10-26 | -3.20 |
| 2012-10-25 | 1.95 |
| 2012-10-24 | 2.98 |
| 2012-10-22 | 1.95 |
| 2012-10-19 | 2.98 |
| 2012-10-18 | 5.04 |
| 2012-10-17 | 7.10 |
| 2012-10-16 | 5.04 |
| 2012-10-15 | -4.23 |
| 2012-10-12 | -5.26 |
| 2012-10-11 | -6.29 |
| 2012-10-10 | -6.29 |
| 2012-10-09 | -5.26 |
| 2012-10-08 | -7.32 |
| 2012-10-05 | -4.23 |
| 2012-10-04 | -5.26 |
| 2012-10-03 | -4.23 |
| 2012-09-28 | -3.20 |
| 2012-09-27 | -5.26 |
| 2012-09-26 | -6.29 |
| 2012-09-25 | -5.26 |
| 2012-09-24 | -4.23 |
| 2012-09-21 | -1.14 |
| 2012-09-20 | -0.11 |
| 2012-09-19 | -7.32 |
| 2012-09-18 | -3.20 |
| 2012-09-17 | -0.11 |
| 2012-09-14 | 1.95 |
| 2012-09-13 | -0.11 |
| 2012-09-12 | 0.92 |
| 2012-09-11 | -1.14 |
| 2012-09-10 | 1.95 |
| 2012-09-07 | 2.98 |
| 2012-09-06 | 8.13 |
| 2012-09-05 | 4.01 |
| 2012-09-04 | 1.95 |
| 2012-09-03 | 6.07 |
| 2012-08-31 | 8.13 |
| 2012-08-30 | 11.22 |
| 2012-08-29 | 10.19 |
| 2012-08-28 | 13.28 |
| 2012-08-27 | 15.34 |
| 2012-08-24 | 16.37 |
| 2012-08-23 | 17.40 |
| 2012-08-22 | 13.28 |
| 2012-08-21 | 15.34 |
| 2012-08-20 | 16.37 |
| 2012-08-17 | 15.34 |
| 2012-08-16 | 13.28 |
| 2012-08-15 | 14.31 |
| 2012-08-14 | 19.46 |
| 2012-08-13 | 19.46 |
| 2012-08-10 | 19.46 |
| 2012-08-09 | 20.49 |
| 2012-08-08 | 18.43 |
| 2012-08-07 | 19.46 |
| 2012-08-06 | 20.49 |
| 2012-08-03 | 18.43 |
| 2012-08-02 | 18.43 |
| 2012-08-01 | 17.40 |
| 2012-07-31 | 18.43 |
| 2012-07-30 | 20.49 |
| 2012-07-27 | 21.52 |
| 2012-07-26 | 20.49 |
| 2012-07-25 | 17.40 |
| 2012-07-24 | 17.40 |
| 2012-07-23 | 15.34 |
| 2012-07-20 | 20.49 |
| 2012-07-19 | 21.52 |
| 2012-07-18 | 20.49 |
| 2012-07-17 | 23.58 |
| 2012-07-16 | 22.55 |
| 2012-07-13 | 21.52 |
| 2012-07-12 | 21.52 |
| 2012-07-11 | 23.58 |
| 2012-07-10 | 24.61 |
| 2012-07-09 | 21.52 |
| 2012-07-06 | 25.64 |
| 2012-07-05 | 26.67 |
| 2012-07-04 | 27.70 |
| 2012-07-03 | 27.70 |
| 2012-06-29 | 28.73 |
| 2012-06-28 | 28.73 |
| 2012-06-27 | 27.70 |
| 2012-06-26 | 27.70 |
| 2012-06-25 | 28.73 |
| 2012-06-22 | 24.61 |
| 2012-06-21 | 23.58 |
| 2012-06-20 | 23.58 |
| 2012-06-19 | 22.55 |
| 2012-06-18 | 21.52 |
| 2012-06-15 | 28.73 |
| 2012-06-14 | 20.49 |
| 2012-06-13 | 21.52 |
| 2012-06-12 | 20.49 |
| 2012-06-11 | 19.46 |
| 2012-06-08 | 20.49 |
| 2012-06-07 | 16.37 |
| 2012-06-06 | 17.40 |
| 2012-06-05 | 17.40 |
| 2012-06-04 | 16.37 |
| 2012-06-01 | 19.46 |
| 2012-05-31 | 19.46 |
| 2012-05-30 | 17.47 |
| 2012-05-29 | 19.46 |
| 2012-05-28 | 17.47 |
| 2012-05-25 | 17.47 |
| 2012-05-24 | 13.49 |
| 2012-05-23 | 13.49 |
| 2012-05-22 | 15.48 |
| 2012-05-21 | 17.47 |
| 2012-05-18 | 12.49 |
| 2012-05-17 | 13.49 |
| 2012-05-16 | 12.49 |
| 2012-05-15 | 16.47 |
| 2012-05-14 | 18.46 |
| 2012-05-11 | 17.47 |
| 2012-05-10 | 19.46 |
| 2012-05-09 | 18.46 |
| 2012-05-08 | 19.46 |
| 2012-05-07 | 19.46 |
| 2012-05-04 | 20.45 |
| 2012-05-03 | 24.44 |
| 2012-05-02 | 21.45 |
| 2012-04-30 | 21.45 |
| 2012-04-27 | 21.45 |
| 2012-04-26 | 21.45 |
| 2012-04-25 | 21.45 |
| 2012-04-24 | 19.46 |
| 2012-04-23 | 21.45 |
| 2012-04-20 | 22.44 |
| 2012-04-19 | 22.44 |
| 2012-04-18 | 22.44 |
| 2012-04-17 | 17.47 |
| 2012-04-16 | 19.46 |
| 2012-04-13 | 19.46 |
| 2012-04-12 | 19.46 |
| 2012-04-11 | 17.47 |
| 2012-04-10 | 17.47 |
| 2012-04-05 | 18.46 |
| 2012-04-03 | 20.45 |
| 2012-04-02 | 19.46 |
| 2012-03-30 | 20.45 |
| 2012-03-29 | 22.44 |
| 2012-03-28 | 23.44 |
| 2012-03-27 | 21.45 |
| 2012-03-26 | 19.46 |
| 2012-03-23 | 18.46 |
| 2012-03-22 | 20.45 |
| 2012-03-21 | 23.44 |
| 2012-03-20 | 26.43 |
| 2012-03-19 | 27.42 |
| 2012-03-16 | 31.40 |
| 2012-03-15 | 31.40 |
| 2012-03-14 | 32.40 |
| 2012-03-13 | 33.39 |
| 2012-03-12 | 35.39 |
| 2012-03-09 | 41.36 |
| 2012-03-08 | 39.37 |
| 2012-03-07 | 35.39 |
| 2012-03-06 | 38.37 |
| 2012-03-05 | 38.37 |
| 2012-03-02 | 38.37 |
| 2012-03-01 | 35.39 |
| 2012-02-29 | 36.38 |
| 2012-02-28 | 35.39 |
| 2012-02-27 | 35.39 |
| 2012-02-24 | 40.36 |
| 2012-02-23 | 42.35 |
| 2012-02-22 | 42.35 |
| 2012-02-21 | 33.39 |
| 2012-02-20 | 32.40 |
| 2012-02-17 | 31.40 |
| 2012-02-16 | 26.43 |
| 2012-02-15 | 29.41 |
| 2012-02-14 | 29.41 |
| 2012-02-13 | 31.40 |
| 2012-02-10 | 31.40 |
| 2012-02-09 | 33.39 |
| 2012-02-08 | 33.39 |
| 2012-02-07 | 32.40 |
| 2012-02-06 | 24.44 |
| 2012-02-03 | 17.47 |
| 2012-02-02 | 18.46 |
| 2012-02-01 | 15.48 |
| 2012-01-31 | 18.46 |
| 2012-01-30 | 17.47 |
| 2012-01-27 | 22.44 |
| 2012-01-26 | 19.46 |
| 2012-01-20 | 19.46 |
| 2012-01-19 | 22.44 |
| 2012-01-18 | 23.44 |
| 2012-01-17 | 23.44 |
| 2012-01-16 | 22.44 |
| 2012-01-13 | 24.44 |
| 2012-01-12 | 23.44 |
| 2012-01-11 | 26.43 |
| 2012-01-10 | 17.47 |
| 2012-01-09 | 16.47 |
| 2012-01-06 | 20.45 |
| 2012-01-05 | 19.46 |
| 2012-01-04 | 19.46 |
| 2012-01-03 | 19.46 |
| 2011-12-30 | 19.46 |
| 2011-12-29 | 22.44 |
| 2011-12-28 | 14.48 |
| 2011-12-23 | 19.46 |
| 2011-12-22 | 18.46 |
| 2011-12-21 | 16.47 |
| 2011-12-20 | 12.49 |
| 2011-12-19 | 12.49 |
| 2011-12-16 | 9.50 |
| 2011-12-15 | 12.49 |
| 2011-12-14 | 13.49 |
| 2011-12-13 | 14.48 |
| 2011-12-12 | 16.47 |
| 2011-12-09 | 20.45 |
| 2011-12-08 | 21.45 |
| 2011-12-07 | 21.45 |
| 2011-12-06 | 24.44 |
| 2011-12-05 | 28.42 |
| 2011-12-02 | 26.43 |
| 2011-12-01 | 27.42 |
| 2011-11-30 | 16.47 |
| 2011-11-29 | 21.45 |
| 2011-11-28 | 20.45 |
| 2011-11-25 | 23.44 |
| 2011-11-24 | 20.45 |
| 2011-11-23 | 16.47 |
| 2011-11-22 | 23.44 |
| 2011-11-21 | 23.44 |
| 2011-11-18 | 26.43 |
| 2011-11-17 | 26.43 |
| 2011-11-16 | 29.41 |
| 2011-11-15 | 29.41 |
| 2011-11-14 | 30.41 |
| 2011-11-11 | 25.43 |
| 2011-11-10 | 24.44 |
| 2011-11-09 | 33.39 |
| 2011-11-08 | 32.40 |
| 2011-11-07 | 35.39 |
| 2011-11-04 | 38.37 |
| 2011-11-03 | 37.38 |
| 2011-11-02 | 39.37 |
| 2011-11-01 | 34.39 |
| 2011-10-31 | 37.38 |
| 2011-10-28 | 32.40 |
| 2011-10-27 | 27.42 |
| 2011-10-26 | 18.46 |
| 2011-10-25 | 19.46 |
| 2011-10-24 | 16.47 |
| 2011-10-21 | 14.48 |
| 2011-10-20 | 15.48 |
| 2011-10-19 | 19.46 |
| 2011-10-18 | 19.46 |
| 2011-10-17 | 23.44 |
| 2011-10-14 | 20.45 |
| 2011-10-13 | 27.42 |
| 2011-10-12 | 14.48 |
| 2011-10-11 | 9.50 |
| 2011-10-10 | 4.53 |
| 2011-10-07 | 5.52 |
| 2011-10-06 | 4.53 |
| 2011-10-04 | -0.45 |
| 2011-10-03 | 3.53 |
| 2011-09-30 | 12.49 |
| 2011-09-28 | 14.48 |
| 2011-09-27 | 16.47 |
| 2011-09-26 | 10.50 |
| 2011-09-23 | 25.43 |
| 2011-09-22 | 27.42 |
| 2011-09-21 | 37.38 |
| 2011-09-20 | 37.38 |
| 2011-09-19 | 37.38 |
| 2011-09-16 | 42.35 |
| 2011-09-15 | 38.37 |
| 2011-09-14 | 34.39 |
| 2011-09-12 | 34.39 |
| 2011-09-09 | 34.39 |
| 2011-09-08 | 38.37 |
| 2011-09-07 | 34.39 |
| 2011-09-06 | 34.39 |
| 2011-09-05 | 38.37 |
| 2011-09-02 | 36.38 |
| 2011-09-01 | 36.38 |
| 2011-08-31 | 36.38 |
| 2011-08-30 | 28.42 |
| 2011-08-29 | 26.43 |
| 2011-08-26 | 19.46 |
| 2011-08-25 | 30.41 |
| 2011-08-24 | 25.43 |
| 2011-08-23 | 26.43 |
| 2011-08-22 | 25.43 |
| 2011-08-19 | 27.42 |
| 2011-08-18 | 39.37 |
| 2011-08-17 | 39.37 |
| 2011-08-16 | 40.36 |
| 2011-08-15 | 41.36 |
| 2011-08-12 | 39.37 |
| 2011-08-11 | 41.36 |
| 2011-08-10 | 42.35 |
| 2011-08-09 | 39.37 |
| 2011-08-08 | 40.36 |
| 2011-08-05 | 50.32 |
| 2011-08-04 | 59.28 |
| 2011-08-03 | 63.26 |
| 2011-08-02 | 60.27 |
| 2011-08-01 | 64.25 |
| 2011-07-29 | 69.23 |
| 2011-07-28 | 69.23 |
| 2011-07-27 | 69.23 |
| 2011-07-26 | 70.23 |
| 2011-07-25 | 70.23 |
| 2011-07-22 | 71.22 |
| 2011-07-21 | 68.24 |
| 2011-07-20 | 67.24 |
| 2011-07-19 | 67.24 |
| 2011-07-18 | 67.24 |
| 2011-07-15 | 72.22 |
| 2011-07-14 | 74.21 |
| 2011-07-13 | 71.22 |
| 2011-07-12 | 69.23 |
| 2011-07-11 | 77.20 |
| 2011-07-08 | 75.21 |
| 2011-07-07 | 78.19 |
| 2011-07-06 | 69.23 |
| 2011-07-05 | 76.20 |
| 2011-07-04 | 78.19 |
| 2011-06-30 | 67.24 |
| 2011-06-29 | 59.28 |
| 2011-06-28 | 52.31 |
| 2011-06-27 | 53.30 |
| 2011-06-24 | 43.35 |
| 2011-06-23 | 45.34 |
| 2011-06-22 | 49.32 |
| 2011-06-21 | 51.31 |
| 2011-06-20 | 54.30 |
| 2011-06-17 | 60.27 |
| 2011-06-16 | 47.33 |
| 2011-06-15 | 50.32 |
| 2011-06-14 | 52.31 |
| 2011-06-13 | 56.29 |
| 2011-06-10 | 48.33 |
| 2011-06-09 | 41.36 |
| 2011-06-08 | 46.34 |
| 2011-06-07 | 55.30 |
| 2011-06-03 | 61.27 |
| 2011-06-02 | 60.27 |
| 2011-06-01 | 68.24 |
| 2011-05-31 | 70.23 |
| 2011-05-30 | 64.25 |
| 2011-05-27 | 74.21 |
| 2011-05-26 | 71.72 |
| 2011-05-25 | 61.77 |
| 2011-05-24 | 69.23 |
| 2011-05-23 | 66.74 |
| 2011-05-20 | 74.21 |
| 2011-05-19 | 79.19 |
| 2011-05-18 | 77.69 |
| 2011-05-17 | 80.13 |
| 2011-05-16 | 85.00 |
| 2011-05-13 | 89.86 |
| 2011-05-12 | 85.00 |
| 2011-05-11 | 87.43 |
| 2011-05-09 | 82.56 |
| 2011-05-06 | 77.69 |
| 2011-05-05 | 80.13 |
| 2011-05-04 | 80.13 |
| 2011-05-03 | 82.56 |
| 2011-04-29 | 87.43 |
| 2011-04-28 | 89.86 |
| 2011-04-27 | 85.00 |
| 2011-04-26 | 89.86 |
| 2011-04-21 | 89.86 |
| 2011-04-20 | 87.43 |
| 2011-04-19 | 85.00 |
| 2011-04-18 | 85.00 |
| 2011-04-15 | 92.30 |
| 2011-04-14 | 94.73 |
| 2011-04-13 | 89.86 |
| 2011-04-12 | 89.86 |
| 2011-04-11 | 89.86 |
| 2011-04-08 | 92.30 |
| 2011-04-07 | 94.73 |
| 2011-04-06 | 99.60 |
| 2011-04-04 | 99.60 |
| 2011-04-01 | 102.04 |
| 2011-03-31 | 102.04 |
| 2011-03-30 | 102.04 |
| 2011-03-29 | 102.04 |
| 2011-03-28 | 106.90 |
| 2011-03-25 | 104.47 |
| 2011-03-24 | 102.04 |
| 2011-03-23 | 102.04 |
| 2011-03-22 | 99.60 |
| 2011-03-21 | 97.17 |
| 2011-03-18 | 102.04 |
| 2011-03-17 | 92.30 |
| 2011-03-16 | 92.30 |
| 2011-03-15 | 92.30 |
| 2011-03-14 | 92.30 |
| 2011-03-11 | 99.60 |
| 2011-03-10 | 99.60 |
| 2011-03-09 | 97.17 |
| 2011-03-08 | 94.73 |
| 2011-03-07 | 94.73 |
| 2011-03-04 | 89.86 |
| 2011-03-03 | 89.86 |
| 2011-03-02 | 85.00 |
| 2011-03-01 | 89.86 |
| 2011-02-28 | 82.56 |
| 2011-02-25 | 80.13 |
| 2011-02-24 | 82.56 |
| 2011-02-23 | 87.43 |
| 2011-02-22 | 85.00 |
| 2011-02-21 | 92.30 |
| 2011-02-18 | 92.30 |
| 2011-02-17 | 94.73 |
| 2011-02-16 | 99.60 |
| 2011-02-15 | 102.04 |
| 2011-02-14 | 104.47 |
| 2011-02-11 | 104.47 |
| 2011-02-10 | 104.47 |
| 2011-02-09 | 106.90 |
| 2011-02-08 | 111.77 |
| 2011-02-07 | 116.64 |
| 2011-02-02 | 119.07 |
| 2011-02-01 | 111.77 |
| 2011-01-31 | 102.04 |
| 2011-01-28 | 104.47 |
| 2011-01-27 | 104.47 |
| 2011-01-26 | 102.04 |
| 2011-01-25 | 102.04 |
| 2011-01-24 | 104.47 |
| 2011-01-21 | 109.34 |
| 2011-01-20 | 109.34 |
| 2011-01-19 | 116.64 |
| 2011-01-18 | 116.64 |
| 2011-01-17 | 116.64 |
| 2011-01-14 | 123.94 |
| 2011-01-13 | 123.94 |
| 2011-01-12 | 126.38 |
| 2011-01-11 | 131.25 |
| 2011-01-10 | 121.51 |
| 2011-01-07 | 126.38 |
| 2011-01-06 | 121.51 |
| 2011-01-05 | 119.07 |
| 2011-01-04 | 119.07 |
| 2011-01-03 | 116.64 |
| 2010-12-31 | 106.90 |
| 2010-12-30 | 102.04 |
| 2010-12-29 | 99.60 |
| 2010-12-28 | 102.04 |
| 2010-12-24 | 102.04 |
| 2010-12-23 | 102.04 |
| 2010-12-22 | 102.04 |
| 2010-12-21 | 99.60 |
| 2010-12-20 | 102.04 |
| 2010-12-17 | 102.04 |
| 2010-12-16 | 97.17 |
| 2010-12-15 | 97.17 |
| 2010-12-14 | 97.17 |
| 2010-12-13 | 94.73 |
| 2010-12-10 | 94.73 |
| 2010-12-09 | 99.60 |
| 2010-12-08 | 99.60 |
| 2010-12-07 | 104.47 |
| 2010-12-06 | 97.17 |
| 2010-12-03 | 92.30 |
| 2010-12-02 | 89.86 |
| 2010-12-01 | 82.56 |
| 2010-11-30 | 80.13 |
| 2010-11-29 | 80.13 |
| 2010-11-26 | 82.56 |
| 2010-11-25 | 82.56 |
| 2010-11-24 | 85.00 |
| 2010-11-23 | 82.56 |
| 2010-11-22 | 87.43 |
| 2010-11-19 | 85.00 |
| 2010-11-18 | 85.00 |
| 2010-11-17 | 80.13 |
| 2010-11-16 | 85.00 |
| 2010-11-15 | 92.30 |
| 2010-11-12 | 97.17 |
| 2010-11-11 | 104.47 |
| 2010-11-10 | 92.30 |
| 2010-11-09 | 97.17 |
| 2010-11-08 | 99.60 |
| 2010-11-05 | 99.60 |
| 2010-11-04 | 94.73 |
| 2010-11-03 | 97.17 |
| 2010-11-02 | 89.86 |
| 2010-11-01 | 87.43 |
| 2010-10-29 | 87.43 |
| 2010-10-28 | 87.43 |
| 2010-10-27 | 89.86 |
| 2010-10-26 | 97.17 |
| 2010-10-25 | 97.17 |
| 2010-10-22 | 94.73 |
| 2010-10-21 | 97.17 |
| 2010-10-20 | 94.73 |
| 2010-10-19 | 94.73 |
| 2010-10-18 | 94.73 |
| 2010-10-15 | 97.17 |
| 2010-10-14 | 97.17 |
| 2010-10-13 | 99.60 |
| 2010-10-12 | 99.60 |
| 2010-10-11 | 99.60 |
| 2010-10-08 | 99.60 |
| 2010-10-07 | 94.73 |
| 2010-10-06 | 94.73 |
| 2010-10-05 | 94.73 |
| 2010-10-04 | 102.04 |
| 2010-09-30 | 106.90 |
| 2010-09-29 | 114.21 |
| 2010-09-28 | 104.47 |
| 2010-09-27 | 97.17 |
| 2010-09-24 | 94.73 |
| 2010-09-22 | 94.73 |
| 2010-09-21 | 102.04 |
| 2010-09-20 | 92.30 |
| 2010-09-17 | 85.00 |
| 2010-09-16 | 85.00 |
| 2010-09-15 | 92.30 |
| 2010-09-14 | 85.00 |
| 2010-09-13 | 70.39 |
| 2010-09-10 | 67.96 |
| 2010-09-09 | 67.96 |
| 2010-09-08 | 75.26 |
| 2010-09-07 | 72.83 |
| 2010-09-06 | 65.52 |
| 2010-09-03 | 58.22 |
| 2010-09-02 | 55.79 |
| 2010-09-01 | 55.79 |
| 2010-08-31 | 53.35 |
| 2010-08-30 | 48.48 |
| 2010-08-27 | 53.35 |
| 2010-08-26 | 55.79 |
| 2010-08-25 | 58.22 |
| 2010-08-24 | 63.09 |
| 2010-08-23 | 60.65 |
| 2010-08-20 | 63.09 |
| 2010-08-19 | 65.52 |
| 2010-08-18 | 63.09 |
| 2010-08-17 | 63.09 |
| 2010-08-16 | 60.65 |
| 2010-08-13 | 53.35 |
| 2010-08-12 | 55.79 |
| 2010-08-11 | 58.22 |
| 2010-08-10 | 58.22 |
| 2010-08-09 | 63.09 |
| 2010-08-06 | 63.09 |
| 2010-08-05 | 63.09 |
| 2010-08-04 | 65.52 |
| 2010-08-03 | 65.52 |
| 2010-08-02 | 65.52 |
| 2010-07-30 | 60.65 |
| 2010-07-29 | 60.65 |
| 2010-07-28 | 58.22 |
| 2010-07-27 | 53.35 |
| 2010-07-26 | 53.35 |
| 2010-07-23 | 58.22 |
| 2010-07-22 | 53.35 |
| 2010-07-21 | 48.48 |
| 2010-07-20 | 48.48 |
| 2010-07-19 | 46.05 |
| 2010-07-16 | 48.48 |
| 2010-07-15 | 48.48 |
| 2010-07-14 | 53.35 |
| 2010-07-13 | 50.92 |
| 2010-07-12 | 55.79 |
| 2010-07-09 | 55.79 |
| 2010-07-08 | 50.92 |
| 2010-07-07 | 48.48 |
| 2010-07-06 | 50.92 |
| 2010-07-05 | 41.18 |
| 2010-07-02 | 43.62 |
| 2010-06-30 | 46.05 |
| 2010-06-29 | 43.62 |
| 2010-06-28 | 48.48 |
| 2010-06-25 | 50.92 |
| 2010-06-24 | 55.79 |
| 2010-06-23 | 58.22 |
| 2010-06-22 | 63.09 |
| 2010-06-21 | 65.52 |
| 2010-06-18 | 60.65 |
| 2010-06-17 | 63.09 |
| 2010-06-15 | 58.22 |
| 2010-06-14 | 60.65 |
| 2010-06-11 | 65.52 |
| 2010-06-10 | 65.52 |
| 2010-06-09 | 72.83 |
| 2010-06-08 | 60.65 |
| 2010-06-07 | 65.52 |
| 2010-06-04 | 55.79 |
| 2010-06-03 | 41.18 |
| 2010-06-02 | 29.01 |
| 2010-06-01 | 31.44 |
| 2010-05-31 | 36.31 |
| 2010-05-28 | 41.18 |
| 2010-05-27 | 29.01 |
| 2010-05-26 | 19.27 |
| 2010-05-25 | 17.81 |
| 2010-05-24 | 26.58 |
| 2010-05-20 | 24.14 |
| 2010-05-19 | 33.88 |
| 2010-05-18 | 43.62 |
| 2010-05-17 | 48.48 |
| 2010-05-14 | 55.79 |
| 2010-05-13 | 58.22 |
| 2010-05-12 | 55.79 |
| 2010-05-11 | 53.35 |
| 2010-05-10 | 63.09 |
| 2010-05-07 | 58.29 |
| 2010-05-06 | 65.49 |
| 2010-05-05 | 77.48 |
| 2010-05-04 | 79.88 |
| 2010-05-03 | 82.28 |
| 2010-04-30 | 82.28 |
| 2010-04-29 | 82.28 |
| 2010-04-28 | 96.67 |
| 2010-04-27 | 96.67 |
| 2010-04-26 | 103.86 |
| 2010-04-23 | 111.06 |
| 2010-04-22 | 111.06 |
| 2010-04-21 | 108.66 |
| 2010-04-20 | 106.26 |
| 2010-04-19 | 108.66 |
| 2010-04-16 | 108.66 |
| 2010-04-15 | 115.85 |
| 2010-04-14 | 113.45 |
| 2010-04-13 | 111.06 |
| 2010-04-12 | 115.85 |
| 2010-04-09 | 130.24 |
| 2010-04-08 | 139.84 |
| 2010-04-07 | 132.64 |
| 2010-04-01 | 139.84 |
| 2010-03-31 | 120.65 |
| 2010-03-30 | 103.86 |
| 2010-03-29 | 123.05 |
| 2010-03-26 | 118.25 |
| 2010-03-25 | 108.66 |
| 2010-03-24 | 115.85 |
| 2010-03-23 | 120.65 |
| 2010-03-22 | 130.24 |
| 2010-03-19 | 127.84 |
| 2010-03-18 | 106.26 |
| 2010-03-17 | 103.86 |
| 2010-03-16 | 96.67 |
| 2010-03-15 | 96.67 |
| 2010-03-12 | 101.46 |
| 2010-03-11 | 106.26 |
| 2010-03-10 | 106.26 |
| 2010-03-09 | 101.46 |
| 2010-03-08 | 103.86 |
| 2010-03-05 | 101.46 |
| 2010-03-04 | 99.06 |
| 2010-03-03 | 99.06 |
| 2010-03-02 | 99.06 |
| 2010-03-01 | 106.26 |
| 2010-02-26 | 101.46 |
| 2010-02-25 | 89.47 |
| 2010-02-24 | 84.67 |
| 2010-02-23 | 84.67 |
| 2010-02-22 | 82.28 |
| 2010-02-19 | 84.67 |
| 2010-02-18 | 87.07 |
| 2010-02-17 | 87.07 |
| 2010-02-12 | 84.67 |
| 2010-02-11 | 84.67 |
| 2010-02-10 | 77.48 |
| 2010-02-09 | 75.08 |
| 2010-02-08 | 77.48 |
| 2010-02-05 | 77.48 |
| 2010-02-04 | 79.88 |
| 2010-02-03 | 82.28 |
| 2010-02-02 | 82.28 |
| 2010-02-01 | 79.88 |
| 2010-01-29 | 70.28 |
| 2010-01-28 | 77.48 |
| 2010-01-27 | 75.08 |
| 2010-01-26 | 77.48 |
| 2010-01-25 | 91.87 |
| 2010-01-22 | 94.27 |
| 2010-01-21 | 106.26 |
| 2010-01-20 | 106.26 |
| 2010-01-19 | 106.26 |
| 2010-01-18 | 108.66 |
| 2010-01-15 | 101.46 |
| 2010-01-14 | 103.86 |
| 2010-01-13 | 106.26 |
| 2010-01-12 | 113.45 |
| 2010-01-11 | 108.66 |
| 2010-01-08 | 111.06 |
| 2010-01-07 | 106.26 |
| 2010-01-06 | 115.85 |
| 2010-01-05 | 115.85 |
| 2010-01-04 | 113.45 |
| 2009-12-31 | 113.45 |
| 2009-12-30 | 106.26 |
| 2009-12-29 | 111.06 |
| 2009-12-28 | 108.66 |
| 2009-12-24 | 113.45 |
| 2009-12-23 | 115.85 |
| 2009-12-22 | 106.26 |
| 2009-12-21 | 94.27 |
| 2009-12-18 | 99.06 |
| 2009-12-17 | 103.86 |
| 2009-12-16 | 120.65 |
| 2009-12-15 | 123.05 |
| 2009-12-14 | 111.06 |
| 2009-12-11 | 115.85 |
| 2009-12-10 | 127.84 |
| 2009-12-09 | 130.24 |
| 2009-12-08 | 139.84 |
| 2009-12-07 | 139.84 |
| 2009-12-04 | 149.43 |
| 2009-12-03 | 137.44 |
| 2009-12-02 | 113.45 |
| 2009-12-01 | 111.06 |
| 2009-11-30 | 108.66 |
| 2009-11-27 | 87.07 |
| 2009-11-26 | 101.46 |
| 2009-11-25 | 94.27 |
| 2009-11-24 | 79.88 |
| 2009-11-23 | 75.08 |
| 2009-11-20 | 75.08 |
| 2009-11-19 | 70.28 |
| 2009-11-18 | 75.08 |
| 2009-11-17 | 79.88 |
| 2009-11-16 | 79.88 |
| 2009-11-13 | 84.67 |
| 2009-11-12 | 72.68 |
| 2009-11-11 | 65.49 |
| 2009-11-10 | 70.28 |
| 2009-11-09 | 75.08 |
| 2009-11-06 | 82.28 |
| 2009-11-05 | 87.07 |
| 2009-11-04 | 87.07 |
| 2009-11-03 | 87.07 |
| 2009-11-02 | 84.67 |
| 2009-10-30 | 72.68 |
| 2009-10-29 | 65.49 |
| 2009-10-28 | 63.09 |
| 2009-10-27 | 65.49 |
| 2009-10-23 | 46.30 |
| 2009-10-22 | 48.70 |
| 2009-10-21 | 53.50 |
| 2009-10-20 | 43.90 |
| 2009-10-19 | 36.71 |
| 2009-10-16 | 36.71 |
| 2009-10-15 | 39.11 |
| 2009-10-14 | 41.50 |
| 2009-10-13 | 43.90 |
| 2009-10-12 | 41.50 |
| 2009-10-09 | 36.71 |
| 2009-10-08 | 31.91 |
| 2009-10-07 | 34.31 |
| 2009-10-06 | 34.31 |
| 2009-10-05 | 31.91 |
| 2009-10-02 | 29.51 |
| 2009-09-30 | 31.91 |
| 2009-09-29 | 31.91 |
| 2009-09-28 | 29.51 |
| 2009-09-25 | 36.71 |
| 2009-09-24 | 34.31 |
| 2009-09-23 | 34.31 |
| 2009-09-22 | 34.31 |
| 2009-09-21 | 39.11 |
| 2009-09-18 | 39.11 |
| 2009-09-17 | 39.11 |
| 2009-09-16 | 39.11 |
| 2009-09-15 | 43.90 |
| 2009-09-14 | 41.50 |
| 2009-09-11 | 46.30 |
| 2009-09-10 | 48.70 |
| 2009-09-09 | 41.50 |
| 2009-09-08 | 41.50 |
| 2009-09-07 | 39.11 |
| 2009-09-04 | 39.11 |
| 2009-09-03 | 36.71 |
| 2009-09-02 | 36.71 |
| 2009-09-01 | 34.31 |
| 2009-08-31 | 36.71 |
| 2009-08-28 | 39.11 |
| 2009-08-27 | 39.11 |
| 2009-08-26 | 34.31 |
| 2009-08-25 | 31.91 |
| 2009-08-24 | 36.71 |
| 2009-08-21 | 34.31 |
| 2009-08-20 | 34.31 |
| 2009-08-19 | 31.91 |
| 2009-08-18 | 34.31 |
| 2009-08-17 | 34.31 |
| 2009-08-14 | 39.11 |
| 2009-08-13 | 41.50 |
| 2009-08-12 | 39.11 |
| 2009-08-11 | 46.30 |
| 2009-08-10 | 43.90 |
| 2009-08-07 | 41.50 |
| 2009-08-06 | 46.30 |
| 2009-08-05 | 48.70 |
| 2009-08-04 | 53.50 |
| 2009-08-03 | 55.89 |
| 2009-07-31 | 46.30 |
| 2009-07-30 | 48.70 |
| 2009-07-29 | 46.30 |
| 2009-07-28 | 60.69 |
| 2009-07-27 | 43.90 |
| 2009-07-24 | 39.11 |
| 2009-07-23 | 39.11 |
| 2009-07-22 | 41.50 |
| 2009-07-21 | 36.71 |
| 2009-07-20 | 39.11 |
| 2009-07-17 | 34.31 |
| 2009-07-16 | 34.31 |
| 2009-07-15 | 34.31 |
| 2009-07-14 | 36.71 |
| 2009-07-13 | 34.31 |
| 2009-07-10 | 41.50 |
| 2009-07-09 | 27.11 |
| 2009-07-08 | 29.51 |
| 2009-07-07 | 31.91 |
| 2009-07-06 | 34.31 |
| 2009-07-03 | 22.32 |
| 2009-07-02 | 27.11 |
| 2009-06-30 | 29.51 |
| 2009-06-29 | 27.11 |
| 2009-06-26 | 29.51 |
| 2009-06-25 | 31.91 |
| 2009-06-24 | 27.11 |
| 2009-06-23 | 27.11 |
| 2009-06-22 | 34.31 |
| 2009-06-19 | 31.91 |
| 2009-06-18 | 34.31 |
| 2009-06-17 | 34.31 |
| 2009-06-16 | 36.71 |
| 2009-06-15 | 39.11 |
| 2009-06-12 | 39.11 |
| 2009-06-11 | 41.50 |
| 2009-06-10 | 43.90 |
| 2009-06-09 | 39.11 |
| 2009-06-08 | 46.30 |
| 2009-06-05 | 41.50 |
| 2009-06-04 | 39.11 |
| 2009-06-03 | 36.71 |
| 2009-06-02 | 39.11 |
| 2009-06-01 | 43.90 |
| 2009-05-29 | 46.30 |
| 2009-05-27 | 48.70 |
| 2009-05-26 | 46.30 |
| 2009-05-25 | 51.10 |
| 2009-05-22 | 55.89 |
| 2009-05-21 | 53.50 |
| 2009-05-20 | 55.89 |
| 2009-05-19 | 43.90 |
| 2009-05-18 | 36.71 |
| 2009-05-15 | 41.50 |
| 2009-05-14 | 34.31 |
| 2009-05-13 | 39.11 |
| 2009-05-12 | 46.30 |
| 2009-05-11 | 34.31 |
| 2009-05-08 | 48.70 |
| 2009-05-07 | 36.71 |
| 2009-05-06 | 19.92 |
| 2009-05-05 | 3.13 |
| 2009-05-04 | 3.13 |
| 2009-04-30 | -0.71 |
| 2009-04-29 | -3.59 |
| 2009-04-28 | -5.02 |
| 2009-04-27 | -9.82 |
| 2009-04-24 | -0.71 |
| 2009-04-23 | -13.66 |
| 2009-04-22 | -13.66 |
| 2009-04-21 | -14.14 |
| 2009-04-20 | -13.66 |
| 2009-04-17 | -12.70 |
| 2009-04-16 | -13.18 |
| 2009-04-15 | -15.58 |
| 2009-04-14 | -16.54 |
| 2009-04-09 | -19.89 |
| 2009-04-08 | -21.33 |
| 2009-04-07 | -20.85 |
| 2009-04-06 | -19.41 |
| 2009-04-03 | -19.89 |
| 2009-04-02 | -18.94 |
| 2009-04-01 | -17.50 |
| 2009-03-31 | -20.37 |
| 2009-03-30 | -24.69 |
| 2009-03-27 | -23.73 |
| 2009-03-26 | -25.17 |
| 2009-03-25 | -25.17 |
| 2009-03-24 | -26.61 |
| 2009-03-23 | -25.65 |
| 2009-03-20 | -27.57 |
| 2009-03-19 | -27.09 |
| 2009-03-18 | -27.09 |
| 2009-03-17 | -26.61 |
| 2009-03-16 | -27.09 |
| 2009-03-13 | -27.09 |
| 2009-03-12 | -28.05 |
| 2009-03-11 | -27.09 |
| 2009-03-10 | -25.17 |
| 2009-03-09 | -27.09 |
| 2009-03-06 | -21.33 |
| 2009-03-05 | -22.29 |
| 2009-03-04 | -27.09 |
| 2009-03-03 | -29.49 |
| 2009-03-02 | -27.57 |
| 2009-02-27 | -24.69 |
| 2009-02-26 | -22.77 |
| 2009-02-25 | -20.85 |
| 2009-02-24 | -21.33 |
| 2009-02-23 | -19.41 |
| 2009-02-20 | -17.50 |
| 2009-02-19 | -17.98 |
| 2009-02-18 | -20.85 |
| 2009-02-17 | -18.94 |
| 2009-02-16 | -14.62 |
| 2009-02-13 | -11.26 |
| 2009-02-12 | -15.10 |
| 2009-02-11 | -22.77 |
| 2009-02-10 | -23.25 |
| 2009-02-09 | -19.89 |
| 2009-02-06 | -23.25 |
| 2009-02-05 | -28.05 |
| 2009-02-04 | -29.01 |
| 2009-02-03 | -28.53 |
| 2009-02-02 | -28.05 |
| 2009-01-30 | -31.89 |
| 2009-01-29 | -28.05 |
| 2009-01-23 | -31.89 |
| 2009-01-22 | -32.85 |
| 2009-01-21 | -32.85 |
| 2009-01-20 | -31.89 |
| 2009-01-19 | -30.45 |
| 2009-01-16 | -30.45 |
| 2009-01-15 | -29.49 |
| 2009-01-14 | -29.97 |
| 2009-01-13 | -30.93 |
| 2009-01-12 | -25.65 |
| 2009-01-09 | -25.65 |
| 2009-01-08 | -27.57 |
| 2009-01-07 | -25.65 |
| 2009-01-06 | -23.25 |
| 2009-01-05 | -23.25 |
| 2009-01-02 | -23.25 |
| 2008-12-31 | -21.81 |
| 2008-12-30 | -23.73 |
| 2008-12-29 | -23.25 |
| 2008-12-24 | -25.65 |
| 2008-12-23 | -23.25 |
| 2008-12-22 | -23.25 |
| 2008-12-19 | -20.85 |
| 2008-12-18 | -22.29 |
| 2008-12-17 | -22.29 |
| 2008-12-16 | -22.77 |
| 2008-12-15 | -18.94 |
| 2008-12-12 | -20.85 |
| 2008-12-11 | -18.46 |
| 2008-12-10 | -23.73 |
| 2008-12-09 | -25.65 |
| 2008-12-08 | -26.13 |
| 2008-12-05 | -28.05 |
| 2008-12-04 | -31.89 |
| 2008-12-03 | -26.61 |
| 2008-12-02 | -23.73 |
| 2008-12-01 | -32.85 |
| 2008-11-28 | -41.00 |
| 2008-11-27 | -39.56 |
| 2008-11-26 | -40.04 |
| 2008-11-25 | -39.56 |
| 2008-11-24 | -39.56 |
| 2008-11-21 | -42.92 |
| 2008-11-20 | -43.88 |
| 2008-11-19 | -41.00 |
| 2008-11-18 | -38.60 |
| 2008-11-17 | -44.84 |
| 2008-11-14 | -42.44 |
| 2008-11-13 | -44.36 |
| 2008-11-12 | -44.36 |
| 2008-11-11 | -43.40 |
| 2008-11-10 | -42.44 |
| 2008-11-07 | -41.96 |
| 2008-11-06 | -40.52 |
| 2008-11-05 | -41.96 |
| 2008-11-04 | -43.88 |
| 2008-11-03 | -44.84 |
| 2008-10-31 | -46.28 |
| 2008-10-30 | -51.07 |
| 2008-10-29 | -52.03 |
| 2008-10-28 | -50.11 |
| 2008-10-27 | -49.63 |
| 2008-10-24 | -45.80 |
| 2008-10-23 | -45.32 |
| 2008-10-22 | -42.92 |
| 2008-10-21 | -44.36 |
| 2008-10-20 | -40.04 |
| 2008-10-17 | -43.88 |
| 2008-10-16 | -48.20 |
| 2008-10-15 | -43.88 |
| 2008-10-14 | -32.85 |
| 2008-10-13 | -33.33 |
| 2008-10-10 | -23.25 |
| 2008-10-09 | -18.46 |
| 2008-10-08 | -15.10 |
| 2008-10-06 | -14.62 |
| 2008-10-03 | -11.74 |
| 2008-10-02 | -7.90 |
| 2008-09-30 | -12.70 |
| 2008-09-29 | -11.74 |
| 2008-09-26 | -12.70 |
| 2008-09-25 | -16.06 |
| 2008-09-24 | -13.66 |
| 2008-09-23 | -11.26 |
| 2008-09-22 | -8.86 |
| 2008-09-19 | -9.82 |
| 2008-09-18 | -10.78 |
| 2008-09-17 | -17.50 |
| 2008-09-16 | -8.86 |
| 2008-09-12 | -6.46 |
| 2008-09-11 | 0.73 |
| 2008-09-10 | 3.13 |
| 2008-09-09 | 4.57 |
| 2008-09-08 | 0.73 |
| 2008-09-05 | -1.67 |
| 2008-09-04 | -0.23 |
| 2008-09-03 | 2.65 |
| 2008-09-02 | 2.65 |
| 2008-09-01 | -2.63 |
| 2008-08-29 | -4.07 |
| 2008-08-28 | 2.17 |
| 2008-08-27 | 12.72 |
| 2008-08-26 | -8.86 |
| 2008-08-25 | -12.22 |
| 2008-08-21 | -13.66 |
| 2008-08-20 | -8.86 |
| 2008-08-19 | -9.82 |
| 2008-08-18 | -5.98 |
| 2008-08-15 | -4.07 |
| 2008-08-14 | -3.11 |
| 2008-08-13 | -2.63 |
| 2008-08-12 | 4.57 |
| 2008-08-11 | 5.53 |
| 2008-08-08 | 15.12 |
| 2008-08-07 | 24.72 |
| 2008-08-05 | 29.51 |
| 2008-08-04 | 34.31 |
| 2008-08-01 | 36.71 |
| 2008-07-31 | 36.71 |
| 2008-07-30 | 39.11 |
| 2008-07-29 | 36.71 |
| 2008-07-28 | 39.11 |
| 2008-07-25 | 41.50 |
| 2008-07-24 | 43.90 |
| 2008-07-23 | 46.30 |
| 2008-07-22 | 43.90 |
| 2008-07-21 | 41.50 |
| 2008-07-18 | 39.11 |
| 2008-07-17 | 39.11 |
| 2008-07-16 | 36.71 |
| 2008-07-15 | 39.11 |
| 2008-07-14 | 43.90 |
| 2008-07-11 | 41.50 |
| 2008-07-10 | 39.11 |
| 2008-07-09 | 41.50 |
| 2008-07-08 | 39.11 |
| 2008-07-07 | 34.31 |
| 2008-07-04 | 34.31 |
| 2008-07-03 | 29.51 |
| 2008-07-02 | 34.31 |
| 2008-06-30 | 39.11 |
| 2008-06-27 | 39.11 |
| 2008-06-26 | 46.30 |
| 2008-06-25 | 51.10 |
| 2008-06-24 | 53.50 |
| 2008-06-23 | 58.29 |
| 2008-06-20 | 67.89 |
| 2008-06-19 | 67.89 |
| 2008-06-18 | 72.68 |
| 2008-06-17 | 72.68 |
| 2008-06-16 | 77.48 |
| 2008-06-13 | 67.89 |
| 2008-06-12 | 79.88 |
| 2008-06-11 | 82.28 |
| 2008-06-10 | 84.67 |
| 2008-06-06 | 91.87 |
| 2008-06-05 | 91.87 |
| 2008-06-04 | 91.87 |
| 2008-06-03 | 94.27 |
| 2008-06-02 | 94.27 |
| 2008-05-30 | 101.46 |
| 2008-05-29 | 94.27 |
| 2008-05-28 | 91.87 |
| 2008-05-27 | 91.87 |
| 2008-05-26 | 91.87 |
| 2008-05-23 | 94.27 |
| 2008-05-22 | 94.27 |
| 2008-05-21 | 99.06 |
| 2008-05-20 | 89.47 |
| 2008-05-19 | 96.67 |
| 2008-05-16 | 99.06 |
| 2008-05-15 | 99.06 |
| 2008-05-14 | 106.26 |
| 2008-05-13 | 103.86 |
| 2008-05-09 | 106.26 |
| 2008-05-08 | 103.86 |
| 2008-05-07 | 111.06 |
| 2008-05-06 | 120.65 |
| 2008-05-05 | 120.65 |
| 2008-05-02 | 91.87 |
| 2008-04-30 | 99.06 |
| 2008-04-29 | 84.67 |
| 2008-04-28 | 87.07 |
| 2008-04-25 | 87.07 |
| 2008-04-24 | 89.47 |
| 2008-04-23 | 87.07 |
| 2008-04-22 | 91.87 |
| 2008-04-21 | 94.27 |
| 2008-04-18 | 96.67 |
| 2008-04-17 | 84.67 |
| 2008-04-16 | 89.47 |
| 2008-04-15 | 91.87 |
| 2008-04-14 | 89.47 |
| 2008-04-11 | 89.47 |
| 2008-04-10 | 96.67 |
| 2008-04-09 | 101.46 |
| 2008-04-08 | 101.46 |
| 2008-04-07 | 103.86 |
| 2008-04-03 | 96.67 |
| 2008-04-02 | 96.67 |
| 2008-04-01 | 89.47 |
| 2008-03-31 | 89.47 |
| 2008-03-28 | 96.67 |
| 2008-03-27 | 89.47 |
| 2008-03-26 | 89.47 |
| 2008-03-25 | 84.67 |
| 2008-03-20 | 89.47 |
| 2008-03-19 | 94.27 |
| 2008-03-18 | 82.28 |
| 2008-03-17 | 91.87 |
| 2008-03-14 | 120.65 |
| 2008-03-13 | 125.45 |
| 2008-03-12 | 132.64 |
| 2008-03-11 | 130.24 |
| 2008-03-10 | 135.04 |
| 2008-03-07 | 135.04 |
| 2008-03-06 | 139.84 |
| 2008-03-05 | 144.63 |
| 2008-03-04 | 144.63 |
| 2008-03-03 | 149.43 |
| 2008-02-29 | 154.23 |
| 2008-02-28 | 159.02 |
| 2008-02-27 | 159.02 |
| 2008-02-26 | 144.63 |
| 2008-02-25 | 137.44 |
| 2008-02-22 | 139.84 |
| 2008-02-21 | 139.84 |
| 2008-02-20 | 144.63 |
| 2008-02-19 | 154.23 |
| 2008-02-18 | 139.84 |
| 2008-02-15 | 123.05 |
| 2008-02-14 | 123.05 |
| 2008-02-13 | 125.45 |
| 2008-02-12 | 127.84 |
| 2008-02-11 | 130.24 |
| 2008-02-06 | 130.24 |
| 2008-02-05 | 132.64 |
| 2008-02-04 | 130.24 |
| 2008-02-01 | 118.25 |
| 2008-01-31 | 115.85 |
| 2008-01-30 | 130.24 |
| 2008-01-29 | 135.04 |
| 2008-01-28 | 130.24 |
| 2008-01-25 | 137.44 |
| 2008-01-24 | 139.84 |
| 2008-01-23 | 144.63 |
| 2008-01-22 | 130.24 |
| 2008-01-21 | 163.82 |
| 2008-01-18 | 163.82 |
| 2008-01-17 | 159.02 |
| 2008-01-16 | 159.02 |
| 2008-01-15 | 168.62 |
| 2008-01-14 | 173.41 |
| 2008-01-11 | 173.41 |
| 2008-01-10 | 173.41 |
| 2008-01-09 | 183.01 |
| 2008-01-08 | 187.80 |
| 2008-01-07 | 192.60 |
| 2008-01-04 | 187.80 |
| 2008-01-03 | 168.62 |
| 2008-01-02 | 154.23 |
| 2007-12-31 | 163.82 |
| 2007-12-28 | 163.82 |
| 2007-12-27 | 168.62 |
| 2007-12-24 | 178.21 |
| 2007-12-21 | 159.02 |
| 2007-12-20 | 154.23 |
| 2007-12-19 | 154.23 |
| 2007-12-18 | 149.43 |
| 2007-12-17 | 149.43 |
| 2007-12-14 | 163.82 |
| 2007-12-13 | 163.82 |
| 2007-12-12 | 173.41 |
| 2007-12-11 | 173.41 |
| 2007-12-10 | 168.62 |
| 2007-12-07 | 168.62 |
| 2007-12-06 | 173.41 |
| 2007-12-05 | 178.21 |
| 2007-12-04 | 183.01 |
| 2007-12-03 | 187.80 |
| 2007-11-30 | 192.60 |
| 2007-11-29 | 187.80 |
| 2007-11-28 | 202.19 |
| 2007-11-27 | 168.62 |
| 2007-11-26 | 206.99 |
| 2007-11-23 | 240.57 |
| 2007-11-22 | 240.57 |
| 2007-11-21 | 245.36 |
| 2007-11-20 | 250.16 |
| 2007-11-19 | 254.96 |
| 2007-11-16 | 250.16 |
| 2007-11-15 | 254.96 |
| 2007-11-14 | 254.96 |
| 2007-11-13 | 230.97 |
| 2007-11-12 | 230.97 |
| 2007-11-09 | 254.96 |
| 2007-11-08 | 240.57 |
| 2007-11-07 | 240.57 |
| 2007-11-06 | 235.77 |
| 2007-11-05 | 259.76 |
| 2007-11-02 | 254.96 |
| 2007-11-01 | 264.55 |
| 2007-10-31 | 269.35 |
| 2007-10-30 | 264.55 |
| 2007-10-29 | 269.35 |
| 2007-10-26 | 278.94 |
| 2007-10-25 | 283.74 |
| 2007-10-24 | 283.74 |
| 2007-10-23 | 298.13 |
| 2007-10-22 | 283.74 |
| 2007-10-18 | 278.94 |
| 2007-10-17 | 269.35 |
| 2007-10-16 | 283.74 |
| 2007-10-15 | 298.13 |
| 2007-10-12 | 331.71 |
| 2007-10-11 | 331.71 |
| 2007-10-10 | 283.74 |
| 2007-10-09 | 283.74 |
| 2007-10-08 | 283.74 |
| 2007-10-05 | 293.33 |
| 2007-10-04 | 288.54 |
| 2007-10-03 | 274.15 |
| 2007-10-02 | 302.93 |
| 2007-09-28 | 317.32 |
| 2007-09-27 | 312.52 |
| 2007-09-25 | 302.93 |
| 2007-09-24 | 302.93 |
| 2007-09-21 | 293.33 |
| 2007-09-20 | 302.93 |
| 2007-09-19 | 317.32 |
| 2007-09-18 | 322.11 |
| 2007-09-17 | 317.32 |
| 2007-09-14 | 288.54 |
| 2007-09-13 | 283.74 |
| 2007-09-12 | 278.94 |
| 2007-09-11 | 269.35 |
| 2007-09-10 | 298.13 |
| 2007-09-07 | 283.74 |
| 2007-09-06 | 298.13 |
| 2007-09-05 | 226.18 |
| 2007-09-04 | 211.79 |
| 2007-09-03 | 235.77 |
| 2007-08-31 | 216.58 |
| 2007-08-30 | 226.18 |
| 2007-08-29 | 226.18 |
| 2007-08-28 | 216.58 |
| 2007-08-27 | 240.57 |
| 2007-08-24 | 221.38 |
| 2007-08-23 | 202.19 |
| 2007-08-22 | 202.19 |
| 2007-08-21 | 197.40 |
| 2007-08-20 | 187.80 |
| 2007-08-17 | 168.62 |
| 2007-08-16 | 183.01 |
| 2007-08-15 | 202.19 |
| 2007-08-14 | 197.40 |
| 2007-08-13 | 197.40 |
| 2007-08-10 | 197.40 |
| 2007-08-09 | 211.79 |
| 2007-08-08 | 221.38 |
| 2007-08-07 | 211.79 |
| 2007-08-06 | 230.97 |
| 2007-08-03 | 254.96 |
| 2007-08-02 | 254.96 |
| 2007-08-01 | 278.94 |
| 2007-07-31 | 298.13 |
| 2007-07-30 | 274.15 |
| 2007-07-27 | 269.35 |
| 2007-07-26 | 259.76 |
| 2007-07-25 | 293.33 |
| 2007-07-24 | 216.58 |
| 2007-07-23 | 202.19 |
| 2007-07-20 | 202.19 |
| 2007-07-19 | 197.40 |
| 2007-07-18 | 192.60 |
| 2007-07-17 | 183.01 |
| 2007-07-16 | 173.41 |
| 2007-07-13 | 168.62 |
| 2007-07-12 | 163.82 |
| 2007-07-11 | 163.82 |
| 2007-07-10 | 183.01 |
| 2007-07-09 | 168.62 |
| 2007-07-06 | 178.21 |
| 2007-07-05 | 202.19 |
| 2007-07-04 | 216.58 |
| 2007-07-03 | 216.58 |
| 2007-06-29 | 173.41 |
| 2007-06-28 | 187.80 |
| 2007-06-27 | 221.38 |
| 2007-06-26 | 254.96 |
| 2007-06-25 | 269.35 |
| 2007-06-22 | 283.74 |
| 2007-06-21 | 278.94 |
| 2007-06-20 | 283.74 |
| 2007-06-18 | 288.54 |
| 2007-06-15 | 317.32 |
| 2007-06-14 | 326.91 |
| 2007-06-13 | 355.69 |
| 2007-06-12 | 269.35 |
| 2007-06-11 | 283.74 |
| 2007-06-08 | 278.94 |
| 2007-06-07 | 293.33 |
| 2007-06-06 | 298.13 |
| 2007-06-05 | 307.72 |
| 2007-06-04 | 278.94 |
| 2007-06-01 | 336.50 |
| 2007-05-31 | 317.32 |
| 2007-05-30 | 283.74 |
| 2007-05-29 | 350.89 |
| 2007-05-28 | 331.71 |
| 2007-05-25 | 226.18 |
| 2007-05-23 | 178.21 |
| 2007-05-22 | 178.21 |
| 2007-05-21 | 144.63 |
| 2007-05-18 | 106.26 |
| 2007-05-17 | 123.05 |
| 2007-05-16 | 118.25 |
| 2007-05-15 | 70.28 |
| 2007-05-14 | 67.89 |
| 2007-05-11 | 60.69 |
| 2007-05-10 | 60.69 |
| 2007-05-09 | 51.10 |
| 2007-05-08 | 55.89 |
| 2007-05-07 | 55.89 |
| 2007-05-04 | 55.89 |
| 2007-05-03 | 55.89 |
| 2007-05-02 | 55.89 |
| 2007-04-30 | 58.29 |
| 2007-04-27 | 58.29 |
| 2007-04-26 | 53.50 |
| 2007-04-25 | 51.10 |
| 2007-04-24 | 53.50 |
| 2007-04-23 | 55.89 |
| 2007-04-20 | 55.89 |
| 2007-04-19 | 53.50 |
| 2007-04-18 | 55.89 |
| 2007-04-17 | 60.69 |
| 2007-04-16 | 60.69 |
| 2007-04-13 | 60.69 |
| 2007-04-12 | 65.49 |
| 2007-04-11 | 72.68 |
| 2007-04-10 | 55.89 |
| 2007-04-04 | 60.69 |
| 2007-04-03 | 63.09 |
| 2007-04-02 | 60.69 |
| 2007-03-30 | 63.09 |
| 2007-03-29 | 53.50 |
| 2007-03-28 | 55.89 |
| 2007-03-27 | 58.29 |
| 2007-03-26 | 60.69 |
| 2007-03-23 | 65.49 |
| 2007-03-22 | 70.28 |
| 2007-03-21 | 72.68 |
| 2007-03-20 | 72.68 |
| 2007-03-19 | 75.08 |
| 2007-03-16 | 72.68 |
| 2007-03-15 | 77.48 |
| 2007-03-14 | 72.68 |
| 2007-03-13 | 77.48 |
| 2007-03-12 | 77.48 |
| 2007-03-09 | 67.89 |
| 2007-03-08 | 75.08 |
| 2007-03-07 | 77.48 |
| 2007-03-06 | 75.08 |
| 2007-03-05 | 67.89 |
| 2007-03-02 | 82.28 |
| 2007-03-01 | 111.06 |
| 2007-02-28 | 99.06 |
| 2007-02-27 | 96.67 |
| 2007-02-26 | 91.87 |
| 2007-02-23 | 82.28 |
| 2007-02-22 | 84.67 |
| 2007-02-21 | 75.08 |
| 2007-02-16 | 75.08 |
| 2007-02-15 | 75.08 |
| 2007-02-14 | 77.48 |
| 2007-02-13 | 60.69 |
| 2007-02-12 | 60.69 |
| 2007-02-09 | 55.89 |
| 2007-02-08 | 58.29 |
| 2007-02-07 | 53.50 |
| 2007-02-06 | 53.50 |
| 2007-02-05 | 63.09 |
| 2007-02-02 | 67.89 |
| 2007-02-01 | 60.69 |
| 2007-01-31 | 63.09 |
| 2007-01-30 | 67.89 |
| 2007-01-29 | 55.89 |
| 2007-01-26 | 60.69 |
| 2007-01-25 | 63.09 |
| 2007-01-24 | 70.28 |
| 2007-01-23 | 70.28 |
| 2007-01-22 | 67.89 |
| 2007-01-19 | 60.69 |
| 2007-01-18 | 70.28 |
| 2007-01-17 | 75.08 |
| 2007-01-16 | 82.28 |
| 2007-01-15 | 89.47 |
| 2007-01-12 | 70.28 |
| 2007-01-11 | 65.49 |
| 2007-01-10 | 82.28 |
| 2007-01-09 | 65.49 |
| 2007-01-08 | 51.10 |
| 2007-01-05 | 51.10 |
| 2007-01-04 | 51.10 |
| 2007-01-03 | 53.50 |
| 2007-01-02 | 60.69 |
| 2006-12-29 | 53.50 |
| 2006-12-28 | 43.90 |
| 2006-12-27 | 67.89 |
| 2006-12-22 | 70.28 |
| 2006-12-21 | 67.89 |
| 2006-12-20 | 67.89 |
| 2006-12-19 | 77.48 |
| 2006-12-18 | 82.28 |
| 2006-12-15 | 84.67 |
| 2006-12-14 | 87.07 |
| 2006-12-13 | 89.47 |
| 2006-12-12 | 89.47 |
| 2006-12-11 | 87.07 |
| 2006-12-08 | 91.87 |
| 2006-12-07 | 82.28 |
| 2006-12-06 | 84.67 |
| 2006-12-05 | 91.87 |
| 2006-12-04 | 94.27 |
| 2006-12-01 | 91.87 |
| 2006-11-30 | 96.67 |
| 2006-11-29 | 94.27 |
| 2006-11-28 | 94.27 |
| 2006-11-27 | 89.47 |
| 2006-11-24 | 84.67 |
| 2006-11-23 | 77.48 |
| 2006-11-22 | 84.67 |
| 2006-11-21 | 103.86 |
| 2006-11-20 | 82.28 |
| 2006-11-17 | 67.89 |
| 2006-11-16 | 65.49 |
| 2006-11-15 | 60.69 |
| 2006-11-14 | 51.10 |
| 2006-11-13 | 53.50 |
| 2006-11-10 | 46.30 |
| 2006-11-09 | 53.50 |
| 2006-11-08 | 43.90 |
| 2006-11-07 | 36.71 |
| 2006-11-06 | 36.71 |
| 2006-11-03 | 22.32 |
| 2006-11-02 | 22.32 |
| 2006-11-01 | 19.92 |
| 2006-10-31 | 19.92 |
| 2006-10-27 | 17.04 |
| 2006-10-26 | 19.92 |
| 2006-10-25 | 19.92 |
| 2006-10-24 | 17.04 |
| 2006-10-23 | 18.96 |
| 2006-10-20 | 17.52 |
| 2006-10-19 | 19.92 |
| 2006-10-18 | 22.32 |
| 2006-10-17 | 18.96 |
| 2006-10-16 | 17.52 |
| 2006-10-13 | 19.44 |
| 2006-10-12 | 19.92 |
| 2006-10-11 | 19.92 |
| 2006-10-10 | 19.92 |
| 2006-10-09 | 18.48 |
| 2006-10-06 | 19.92 |
| 2006-10-05 | 24.72 |
| 2006-10-04 | 24.72 |
| 2006-10-03 | 27.11 |
| 2006-09-29 | 19.92 |
| 2006-09-28 | 13.68 |
| 2006-09-27 | 12.72 |
| 2006-09-26 | 11.76 |
| 2006-09-25 | 14.16 |
| 2006-09-22 | -0.71 |
| 2006-09-21 | 12.72 |
| 2006-09-20 | 24.72 |
| 2006-09-19 | 24.72 |
| 2006-09-18 | 34.31 |
| 2006-09-15 | 24.72 |
| 2006-09-14 | 19.92 |
| 2006-09-13 | 12.72 |
| 2006-09-12 | 6.97 |
| 2006-09-11 | -0.23 |
| 2006-09-08 | 3.13 |
| 2006-09-07 | -0.23 |
| 2006-09-06 | -4.07 |
| 2006-09-05 | -6.94 |
| 2006-09-04 | -11.74 |
| 2006-09-01 | -14.62 |
| 2006-08-31 | -15.58 |
| 2006-08-30 | -16.06 |
| 2006-08-29 | -15.58 |
| 2006-08-28 | -13.18 |
| 2006-08-25 | -14.14 |
| 2006-08-24 | -17.98 |
| 2006-08-23 | -21.81 |
| 2006-08-22 | -21.33 |
| 2006-08-21 | -18.46 |
| 2006-08-18 | -18.94 |
| 2006-08-17 | -22.29 |
| 2006-08-16 | -26.61 |
| 2006-08-15 | -31.89 |
| 2006-08-14 | -31.89 |
| 2006-08-11 | -35.24 |
| 2006-08-10 | -34.76 |
| 2006-08-09 | -34.76 |
| 2006-08-08 | -35.72 |
| 2006-08-07 | -33.81 |
| 2006-08-04 | -34.28 |
| 2006-08-03 | -36.68 |
| 2006-08-02 | -32.85 |
| 2006-08-01 | -30.45 |
| 2006-07-31 | -29.97 |
| 2006-07-28 | -29.97 |
| 2006-07-27 | -29.49 |
| 2006-07-26 | -28.05 |
| 2006-07-25 | -28.05 |
| 2006-07-24 | -28.53 |
| 2006-07-21 | -29.01 |
| 2006-07-20 | -27.57 |
| 2006-07-19 | -28.05 |
| 2006-07-18 | -29.01 |
| 2006-07-17 | -28.53 |
| 2006-07-14 | -28.53 |
| 2006-07-13 | -28.53 |
| 2006-07-12 | -29.49 |
| 2006-07-11 | -27.57 |
| 2006-07-10 | -27.57 |
| 2006-07-07 | -27.09 |
| 2006-07-06 | -27.09 |
| 2006-07-05 | -28.05 |
| 2006-07-04 | -27.09 |
| 2006-07-03 | -25.65 |
| 2006-06-30 | -25.65 |
| 2006-06-29 | -26.13 |
| 2006-06-28 | -27.57 |
| 2006-06-27 | -26.61 |
| 2006-06-26 | -28.53 |
| 2006-06-23 | -28.05 |
| 2006-06-22 | -27.57 |
| 2006-06-21 | -25.65 |
| 2006-06-20 | -28.05 |
| 2006-06-19 | -27.57 |
| 2006-06-16 | -26.13 |
| 2006-06-15 | -28.05 |
| 2006-06-14 | -29.01 |
| 2006-06-13 | -28.05 |
| 2006-06-12 | -26.13 |
| 2006-06-09 | -24.21 |
| 2006-06-08 | -25.65 |
| 2006-06-07 | -23.73 |
| 2006-06-06 | -23.25 |
| 2006-06-05 | -25.17 |
| 2006-06-02 | -24.69 |
| 2006-06-01 | -26.13 |
| 2006-05-30 | -26.61 |
| 2006-05-29 | -25.65 |
| 2006-05-26 | -25.65 |
| 2006-05-25 | -26.13 |
| 2006-05-24 | -25.65 |
| 2006-05-23 | -24.21 |
| 2006-05-22 | -23.73 |
| 2006-05-19 | -22.77 |
| 2006-05-18 | -22.29 |
| 2006-05-17 | -20.85 |
| 2006-05-16 | -22.29 |
| 2006-05-15 | -23.73 |
| 2006-05-12 | -23.25 |
| 2006-05-11 | -23.25 |
| 2006-05-10 | -24.21 |
| 2006-05-09 | -23.25 |
| 2006-05-08 | -23.73 |
| 2006-05-04 | -23.25 |
| 2006-05-03 | -23.25 |
| 2006-05-02 | -23.25 |
| 2006-04-28 | -26.13 |
| 2006-04-27 | -28.05 |
| 2006-04-26 | -28.05 |
| 2006-04-25 | -30.45 |
| 2006-04-24 | -26.61 |
| 2006-04-21 | -25.65 |
| 2006-04-20 | -26.61 |
| 2006-04-19 | -24.21 |
| 2006-04-18 | -21.81 |
| 2006-04-13 | -19.41 |
| 2006-04-12 | -18.46 |
| 2006-04-11 | -17.98 |
| 2006-04-10 | -22.29 |
| 2006-04-07 | -23.73 |
| 2006-04-06 | -23.25 |
| 2006-04-04 | -24.21 |
| 2006-04-03 | -23.25 |
| 2006-03-31 | -25.17 |
| 2006-03-30 | -22.77 |
| 2006-03-29 | -24.21 |
| 2006-03-28 | -24.69 |
| 2006-03-27 | -22.77 |
| 2006-03-24 | -25.65 |
| 2006-03-23 | -25.65 |
| 2006-03-22 | -26.13 |
| 2006-03-21 | -23.73 |
| 2006-03-20 | -26.13 |
| 2006-03-17 | -21.81 |
| 2006-03-16 | -27.09 |
| 2006-03-15 | -29.97 |
| 2006-03-14 | -29.49 |
| 2006-03-13 | -29.49 |
| 2006-03-10 | -29.49 |
| 2006-03-09 | -29.49 |
| 2006-03-08 | -31.41 |
| 2006-03-07 | -30.93 |
| 2006-03-06 | -27.09 |
| 2006-03-03 | -28.05 |
| 2006-03-02 | -27.09 |
| 2006-03-01 | -29.97 |
| 2006-02-28 | -29.01 |
| 2006-02-27 | -28.05 |
| 2006-02-24 | -29.01 |
| 2006-02-23 | -28.05 |
| 2006-02-22 | -30.93 |
| 2006-02-21 | -32.85 |
| 2006-02-20 | -33.81 |
| 2006-02-17 | -33.33 |
| 2006-02-16 | -34.28 |
| 2006-02-15 | -33.33 |
| 2006-02-14 | -31.41 |
| 2006-02-13 | -33.81 |
| 2006-02-10 | -29.01 |
| 2006-02-09 | -25.65 |
| 2006-02-08 | -23.25 |
| 2006-02-07 | -24.69 |
| 2006-02-06 | -22.29 |
| 2006-02-03 | -28.05 |
| 2006-02-02 | -30.93 |
| 2006-02-01 | -37.64 |
| 2006-01-27 | -37.64 |
| 2006-01-26 | -38.60 |
| 2006-01-25 | -37.64 |
| 2006-01-24 | -39.56 |
| 2006-01-23 | -42.44 |
| 2006-01-20 | -42.44 |
| 2006-01-19 | -41.00 |
| 2006-01-18 | -41.96 |
| 2006-01-17 | -42.92 |
| 2006-01-16 | -46.28 |
| 2006-01-13 | -45.80 |
| 2006-01-12 | -48.20 |
| 2006-01-11 | -48.20 |
| 2006-01-10 | -49.15 |
| 2006-01-09 | -48.67 |
| 2006-01-06 | -47.72 |
| 2006-01-05 | -47.24 |
| 2006-01-04 | -48.67 |
| 2006-01-03 | -49.15 |
| 2005-12-30 | -49.15 |
| 2005-12-29 | -48.67 |
| 2005-12-28 | -48.67 |
| 2005-12-23 | -49.63 |
| 2005-12-22 | -49.63 |
| 2005-12-21 | -49.63 |
| 2005-12-20 | -50.59 |
| 2005-12-19 | -51.07 |
| 2005-12-16 | -49.63 |
| 2005-12-15 | -49.63 |
| 2005-12-14 | -49.15 |
| 2005-12-13 | -49.15 |
| 2005-12-12 | -49.15 |
| 2005-12-09 | -49.15 |
| 2005-12-08 | -49.63 |
| 2005-12-07 | -49.15 |
| 2005-12-06 | -50.11 |
| 2005-12-05 | -49.63 |
| 2005-12-02 | -48.67 |
| 2005-12-01 | -49.63 |
| 2005-11-30 | -49.63 |
| 2005-11-29 | -50.11 |
| 2005-11-28 | -51.07 |
| 2005-11-25 | -48.67 |
| 2005-11-24 | -46.28 |
| 2005-11-23 | -49.63 |
| 2005-11-22 | -49.63 |
| 2005-11-21 | -50.59 |
| 2005-11-18 | -51.07 |
| 2005-11-17 | -51.55 |
| 2005-11-16 | -51.55 |
| 2005-11-15 | -52.03 |
| 2005-11-14 | -50.59 |
| 2005-11-11 | -51.07 |
| 2005-11-10 | -51.07 |
| 2005-11-09 | -50.59 |
| 2005-11-08 | -51.07 |
| 2005-11-07 | -51.07 |
| 2005-11-04 | -50.11 |
| 2005-11-03 | -50.11 |
| 2005-11-02 | -50.59 |
| 2005-11-01 | -50.59 |
| 2005-10-31 | -51.55 |
| 2005-10-28 | -52.03 |
| 2005-10-27 | -52.03 |
| 2005-10-26 | -52.51 |
| 2005-10-25 | -52.03 |
| 2005-10-24 | -51.55 |
| 2005-10-21 | -50.59 |
| 2005-10-20 | -50.59 |
| 2005-10-19 | -50.11 |
| 2005-10-18 | -49.63 |
| 2005-10-17 | -50.11 |
| 2005-10-14 | -50.59 |
| 2005-10-13 | -50.59 |
| 2005-10-12 | -49.63 |
| 2005-10-10 | -47.72 |
| 2005-10-07 | -47.24 |
| 2005-10-06 | -47.72 |
| 2005-10-05 | -47.72 |
| 2005-10-04 | -47.72 |
| 2005-10-03 | -47.72 |
| 2005-09-30 | -47.24 |
| 2005-09-29 | -48.67 |
| 2005-09-28 | -48.67 |
| 2005-09-27 | -48.20 |
| 2005-09-26 | -46.76 |
| 2005-09-23 | -48.67 |
| 2005-09-22 | -47.72 |
| 2005-09-21 | -47.72 |
| 2005-09-20 | -47.24 |
| 2005-09-16 | -47.72 |
| 2005-09-15 | -47.24 |
| 2005-09-14 | -45.80 |
| 2005-09-13 | -46.76 |
| 2005-09-12 | -47.24 |
| 2005-09-09 | -46.76 |
| 2005-09-08 | -46.28 |
| 2005-09-07 | -43.88 |
| 2005-09-06 | -49.15 |
| 2005-09-05 | -49.63 |
| 2005-09-02 | -51.07 |
| 2005-09-01 | -50.59 |
| 2005-08-31 | -52.03 |
| 2005-08-30 | -51.55 |
| 2005-08-29 | -52.03 |
| 2005-08-26 | -51.55 |
| 2005-08-25 | -51.07 |
| 2005-08-24 | -50.11 |
| 2005-08-23 | -51.55 |
| 2005-08-22 | -50.59 |
| 2005-08-19 | -51.07 |
| 2005-08-18 | -52.03 |
| 2005-08-17 | -51.07 |
| 2005-08-16 | -49.63 |
| 2005-08-15 | -51.07 |
| 2005-08-12 | -51.55 |
| 2005-08-11 | -50.59 |
| 2005-08-10 | -52.03 |
| 2005-08-09 | -51.07 |
| 2005-08-08 | -50.59 |
| 2005-08-05 | -50.59 |
| 2005-08-04 | -51.07 |
| 2005-08-03 | -52.03 |
| 2005-08-02 | -51.07 |
| 2005-08-01 | -53.47 |
| 2005-07-29 | -53.95 |
| 2005-07-28 | -52.51 |
| 2005-07-27 | -53.95 |
| 2005-07-26 | -54.43 |
| 2005-07-25 | -52.99 |
| 2005-07-22 | -50.11 |
| 2005-07-21 | -49.63 |
| 2005-07-20 | -49.15 |
| 2005-07-19 | -49.15 |
| 2005-07-18 | -40.52 |
| 2005-07-15 | -39.56 |
| 2005-07-14 | -39.08 |
| 2005-07-13 | -41.96 |
| 2005-07-12 | -46.28 |
| 2005-07-11 | -46.76 |
| 2005-07-08 | -46.76 |
| 2005-07-07 | -47.24 |
| 2005-07-06 | -44.36 |
| 2005-07-05 | -42.44 |
| 2005-07-04 | -42.44 |
| 2005-06-30 | -34.76 |
| 2005-06-29 | -34.28 |
| 2005-06-28 | -33.81 |
| 2005-06-27 | -35.24 |
| 2005-06-24 | -33.81 |
| 2005-06-23 | -32.85 |
| 2005-06-22 | -30.93 |
| 2005-06-21 | -32.85 |
| 2005-06-20 | -36.49 |
| 2005-06-17 | -38.60 |
| 2005-06-16 | -43.51 |
| 2005-06-15 | -41.75 |
| 2005-06-14 | -41.40 |
| 2005-06-13 | -39.30 |
| 2005-06-10 | -37.89 |
| 2005-06-09 | -37.19 |
| 2005-06-08 | -36.84 |
| 2005-06-07 | -37.19 |
| 2005-06-06 | -35.44 |
| 2005-06-03 | -37.89 |
| 2005-06-02 | -37.19 |
| 2005-06-01 | -36.84 |
| 2005-05-31 | -36.84 |
| 2005-05-30 | -37.19 |
| 2005-05-27 | -37.19 |
| 2005-05-26 | -36.84 |
| 2005-05-25 | -34.39 |
| 2005-05-24 | -40.70 |
| 2005-05-23 | -42.46 |
| 2005-05-20 | -43.51 |
| 2005-05-19 | -19.30 |
| 2005-05-18 | -19.30 |
| 2005-05-17 | -19.30 |
| 2005-05-13 | -19.30 |
| 2005-05-12 | -19.30 |
| 2005-05-11 | -18.25 |
| 2005-05-10 | -19.30 |
| 2005-05-09 | -17.54 |
| 2005-05-06 | -17.89 |
| 2005-05-05 | -16.14 |
| 2005-05-04 | -16.84 |
| 2005-05-03 | -16.84 |
| 2005-04-29 | -16.14 |
| 2005-04-28 | -16.84 |
| 2005-04-27 | -19.30 |
| 2005-04-26 | -27.72 |
| 2005-04-25 | -30.53 |
| 2005-04-22 | -28.77 |
| 2005-04-21 | -31.58 |
| 2005-04-20 | -28.77 |
| 2005-04-19 | -28.42 |
| 2005-04-18 | -23.51 |
| 2005-04-15 | -19.30 |
| 2005-04-14 | -21.05 |
| 2005-04-13 | -15.79 |
| 2005-04-12 | -16.14 |
| 2005-04-11 | -16.49 |
| 2005-04-08 | -13.68 |
| 2005-04-07 | -21.40 |
| 2005-04-06 | -22.81 |
| 2005-04-04 | -22.11 |
| 2005-04-01 | -20.35 |
| 2005-03-31 | -19.65 |
| 2005-03-30 | -19.65 |
| 2005-03-29 | -17.89 |
| 2005-03-24 | -14.04 |
| 2005-03-23 | -12.98 |
| 2005-03-22 | -12.98 |
| 2005-03-21 | -10.53 |
| 2005-03-18 | -8.77 |
| 2005-03-17 | -10.53 |
| 2005-03-16 | -10.53 |
| 2005-03-15 | -10.53 |
| 2005-03-14 | -7.02 |
| 2005-03-11 | -3.51 |
| 2005-03-10 | -3.51 |
| 2005-03-09 | -3.51 |
| 2005-03-08 | -1.75 |
| 2005-03-07 | -3.51 |
| 2005-03-04 | -3.51 |
| 2005-03-03 | -1.75 |
| 2005-03-02 | -3.51 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | -1.75 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 1.75 |
| 2005-02-21 | 3.51 |
| 2005-02-18 | 1.75 |
| 2005-02-17 | 5.26 |
| 2005-02-16 | 3.51 |
| 2005-02-15 | 1.75 |
| 2005-02-14 | -1.75 |
| 2005-02-08 | -1.75 |
| 2005-02-07 | -1.75 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | -1.75 |
| 2005-02-02 | -1.75 |
| 2005-02-01 | -1.75 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | -1.75 |
| 2005-01-27 | -1.75 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | -3.51 |
| 2005-01-24 | -3.51 |
| 2005-01-21 | -3.51 |
| 2005-01-20 | -1.75 |
| 2005-01-19 | -1.75 |
| 2005-01-18 | -1.75 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | -1.75 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 5.26 |
| 2005-01-07 | 5.26 |
| 2005-01-06 | 1.75 |
| 2005-01-05 | -1.75 |
| 2005-01-04 | 1.75 |
| 2005-01-03 | -3.51 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 1.75 |
| 2004-12-29 | 3.51 |
| 2004-12-28 | 10.53 |
| 2004-12-24 | 17.54 |
| 2004-12-23 | 19.30 |
| 2004-12-22 | 17.54 |
| 2004-12-21 | 19.30 |
| 2004-12-20 | 19.30 |
| 2004-12-17 | 17.54 |
| 2004-12-16 | 19.30 |
| 2004-12-15 | 21.05 |
| 2004-12-14 | 26.32 |
| 2004-12-13 | 31.58 |
| 2004-12-10 | 29.82 |
| 2004-12-09 | 31.58 |
| 2004-12-08 | 33.33 |
| 2004-12-07 | 31.58 |
| 2004-12-06 | 33.33 |
| 2004-12-03 | 33.33 |
| 2004-12-02 | 35.09 |
| 2004-12-01 | 35.09 |
| 2004-11-30 | 38.60 |
| 2004-11-29 | 38.60 |
| 2004-11-26 | 38.60 |
| 2004-11-25 | 40.35 |
| 2004-11-24 | 43.86 |
| 2004-11-23 | 33.33 |
| 2004-11-22 | 33.33 |
| 2004-11-19 | 33.33 |
| 2004-11-18 | 33.33 |
| 2004-11-17 | 33.33 |
| 2004-11-16 | 35.09 |
| 2004-11-15 | 36.84 |
| 2004-11-12 | 35.09 |
| 2004-11-11 | 38.60 |
| 2004-11-10 | 42.11 |
| 2004-11-09 | 33.33 |
| 2004-11-08 | 36.84 |
| 2004-11-05 | 33.33 |
| 2004-11-04 | 40.35 |
| 2004-11-03 | 42.11 |
| 2004-11-02 | 42.11 |
| 2004-11-01 | 42.11 |
| 2004-10-29 | 42.11 |
| 2004-10-28 | 42.11 |
| 2004-10-27 | 33.33 |
| 2004-10-26 | 33.33 |
| 2004-10-25 | 29.82 |
| 2004-10-21 | 31.58 |
| 2004-10-20 | 31.58 |
| 2004-10-19 | 33.33 |
| 2004-10-18 | 33.33 |
| 2004-10-15 | 31.58 |
| 2004-10-14 | 31.58 |
| 2004-10-13 | 33.33 |
| 2004-10-12 | 33.33 |
| 2004-10-11 | 36.84 |
| 2004-10-08 | 36.84 |
| 2004-10-07 | 36.84 |
| 2004-10-06 | 45.61 |
| 2004-10-05 | 31.58 |
| 2004-10-04 | 31.58 |
| 2004-09-30 | 29.82 |
| 2004-09-28 | 24.56 |
| 2004-09-27 | 24.56 |
| 2004-09-24 | 17.54 |
| 2004-09-23 | 19.30 |
| 2004-09-22 | 21.05 |
| 2004-09-21 | 24.56 |
| 2004-09-20 | 26.32 |
| 2004-09-17 | 26.32 |
| 2004-09-16 | 26.32 |
| 2004-09-15 | 21.05 |
| 2004-09-14 | 21.05 |
| 2004-09-13 | 28.07 |
| 2004-09-10 | 15.79 |
| 2004-09-09 | 12.28 |
| 2004-09-08 | 14.04 |
| 2004-09-07 | 12.28 |
| 2004-09-06 | 14.04 |
| 2004-09-03 | 7.02 |
| 2004-09-02 | 10.53 |
| 2004-09-01 | 10.53 |
| 2004-08-31 | 7.02 |
| 2004-08-30 | 7.02 |
| 2004-08-27 | 7.02 |
| 2004-08-26 | 10.53 |
| 2004-08-25 | 10.53 |
| 2004-08-24 | 5.26 |
| 2004-08-23 | 1.75 |
| 2004-08-20 | 3.51 |
| 2004-08-19 | 3.51 |
| 2004-08-18 | 1.75 |
| 2004-08-17 | 1.75 |
| 2004-08-16 | 1.75 |
| 2004-08-13 | 3.51 |
| 2004-08-12 | 5.26 |
| 2004-08-11 | 1.75 |
| 2004-08-10 | 5.26 |
| 2004-08-09 | 1.75 |
| 2004-08-06 | 3.51 |
| 2004-08-05 | 1.75 |
| 2004-08-04 | 1.75 |
| 2004-08-03 | 3.51 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 3.51 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | -3.51 |
| 2004-07-27 | -3.51 |
| 2004-07-26 | -1.75 |
| 2004-07-23 | -3.51 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 3.51 |
| 2004-07-20 | 1.75 |
| 2004-07-19 | 3.51 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | -5.26 |
| 2004-07-14 | -5.26 |
| 2004-07-13 | 1.75 |
| 2004-07-12 | 3.51 |
| 2004-07-09 | 3.51 |
| 2004-07-08 | -7.02 |
| 2004-07-07 | -3.51 |
| 2004-07-06 | -10.53 |
| 2004-07-05 | -10.53 |
| 2004-07-02 | -12.28 |
| 2004-06-30 | -14.04 |
| 2004-06-29 | -17.19 |
| 2004-06-28 | -16.49 |
| 2004-06-25 | -20.35 |
| 2004-06-24 | -19.30 |
| 2004-06-23 | -22.81 |
| 2004-06-21 | -26.32 |
| 2004-06-18 | -27.72 |
| 2004-06-17 | -28.42 |
| 2004-06-16 | -24.21 |
| 2004-06-15 | -24.56 |
| 2004-06-14 | -24.56 |
| 2004-06-11 | -19.30 |
| 2004-06-10 | -18.60 |
| 2004-06-09 | -18.60 |
| 2004-06-08 | -17.54 |
| 2004-06-07 | -15.09 |
| 2004-06-04 | -17.54 |
| 2004-06-03 | -20.00 |
| 2004-06-02 | -17.54 |
| 2004-06-01 | -15.79 |
| 2004-05-31 | -19.65 |
| 2004-05-28 | -19.65 |
| 2004-05-27 | -19.30 |
| 2004-05-25 | -24.56 |
| 2004-05-24 | -23.51 |
| 2004-05-21 | -31.93 |
| 2004-05-20 | -34.04 |
| 2004-05-19 | -32.63 |
| 2004-05-18 | -37.19 |
| 2004-05-17 | -38.25 |
| 2004-05-14 | -31.23 |
| 2004-05-13 | -25.96 |
| 2004-05-12 | -25.61 |
| 2004-05-11 | -23.51 |
| 2004-05-10 | -27.02 |
| 2004-05-07 | -24.21 |
| 2004-05-06 | -22.81 |
| 2004-05-05 | -26.67 |
| 2004-05-04 | -24.21 |
| 2004-05-03 | -26.67 |
| 2004-04-30 | -24.56 |
| 2004-04-29 | -21.40 |
| 2004-04-28 | -17.54 |
| 2004-04-27 | -17.54 |
| 2004-04-26 | -15.79 |
| 2004-04-23 | -12.28 |
| 2004-04-22 | -20.35 |
| 2004-04-21 | -20.00 |
| 2004-04-20 | -14.74 |
| 2004-04-19 | -1.75 |
| 2004-04-16 | 1.75 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 3.51 |
| 2004-04-13 | 7.02 |
| 2004-04-08 | 7.02 |
| 2004-04-07 | 5.26 |
| 2004-04-06 | 8.77 |
| 2004-04-02 | 5.26 |
| 2004-04-01 | 5.26 |
| 2004-03-31 | 10.53 |
| 2004-03-30 | 12.28 |
| 2004-03-29 | 15.79 |
| 2004-03-26 | 5.26 |
| 2004-03-25 | -1.75 |
| 2004-03-24 | 3.51 |
| 2004-03-23 | -1.75 |
| 2004-03-22 | -3.51 |
| 2004-03-19 | -3.51 |
| 2004-03-18 | -3.51 |
| 2004-03-17 | 5.26 |
| 2004-03-16 | -1.75 |
| 2004-03-15 | 5.26 |
| 2004-03-12 | 3.51 |
| 2004-03-11 | 7.02 |
| 2004-03-10 | 12.28 |
| 2004-03-09 | 15.79 |
| 2004-03-08 | 19.30 |
| 2004-03-05 | 24.56 |
| 2004-03-04 | 19.30 |
| 2004-03-03 | 17.54 |
| 2004-03-02 | 21.05 |
| 2004-03-01 | 22.81 |
| 2004-02-27 | 33.33 |
| 2004-02-26 | 36.84 |
| 2004-02-25 | 36.84 |
| 2004-02-24 | 35.09 |
| 2004-02-23 | 35.09 |
| 2004-02-20 | 38.60 |
| 2004-02-19 | 42.11 |
| 2004-02-18 | 42.11 |
| 2004-02-17 | 47.37 |
| 2004-02-16 | 40.35 |
| 2004-02-13 | 42.11 |
| 2004-02-12 | 43.86 |
| 2004-02-11 | 42.11 |
| 2004-02-10 | 47.37 |
| 2004-02-09 | 47.37 |
| 2004-02-06 | 40.35 |
| 2004-02-05 | 31.58 |
| 2004-02-04 | 33.33 |
| 2004-02-03 | 35.09 |
| 2004-02-02 | 35.09 |
| 2004-01-30 | 71.93 |
| 2004-01-29 | 71.93 |
| 2004-01-28 | 71.93 |
| 2004-01-27 | 78.95 |
| 2004-01-26 | 82.46 |
| 2004-01-21 | 78.95 |
| 2004-01-20 | 64.91 |
| 2004-01-19 | 56.14 |
| 2004-01-16 | 50.88 |
| 2004-01-15 | 57.89 |
| 2004-01-14 | 59.65 |
| 2004-01-13 | 38.60 |
| 2004-01-12 | 43.86 |
| 2004-01-09 | 36.84 |
| 2004-01-08 | 40.35 |
| 2004-01-07 | 54.39 |
| 2004-01-06 | 21.05 |
| 2004-01-05 | 17.54 |
| 2004-01-02 | 17.54 |
| 2003-12-31 | 14.04 |
| 2003-12-30 | 17.54 |
| 2003-12-29 | 14.04 |
| 2003-12-24 | 17.54 |
| 2003-12-23 | 17.54 |
| 2003-12-22 | 19.30 |
| 2003-12-19 | 19.30 |
| 2003-12-18 | 19.30 |
| 2003-12-17 | 17.54 |
| 2003-12-16 | 15.79 |
| 2003-12-15 | 14.04 |
| 2003-12-12 | 17.54 |
| 2003-12-11 | 15.79 |
| 2003-12-10 | 17.54 |
| 2003-12-09 | 15.79 |
| 2003-12-08 | 17.54 |
| 2003-12-05 | 17.54 |
| 2003-12-04 | 17.54 |
| 2003-12-03 | 19.30 |
| 2003-12-02 | 21.05 |
| 2003-12-01 | 22.81 |
| 2003-11-28 | 21.05 |
| 2003-11-27 | 24.56 |
| 2003-11-26 | 22.81 |
| 2003-11-25 | 14.04 |
| 2003-11-24 | 14.04 |
| 2003-11-21 | 12.28 |
| 2003-11-20 | 7.02 |
| 2003-11-19 | 7.02 |
| 2003-11-18 | 3.51 |
| 2003-11-17 | 3.51 |
| 2003-11-14 | 8.77 |
| 2003-11-13 | 10.53 |
| 2003-11-12 | 8.77 |
| 2003-11-11 | 12.28 |
| 2003-11-10 | 12.28 |
| 2003-11-07 | 15.79 |
| 2003-11-06 | 12.28 |
| 2003-11-05 | 17.54 |
| 2003-11-04 | 17.54 |
| 2003-11-03 | 15.79 |
| 2003-10-31 | 7.02 |
| 2003-10-30 | 7.02 |
| 2003-10-29 | 8.77 |
| 2003-10-28 | 8.77 |
| 2003-10-27 | 5.26 |
| 2003-10-24 | -1.75 |
| 2003-10-23 | -1.75 |
| 2003-10-22 | 7.02 |
| 2003-10-21 | 5.26 |
| 2003-10-20 | 8.77 |
| 2003-10-17 | 7.02 |
| 2003-10-16 | 5.26 |
| 2003-10-15 | 7.02 |
| 2003-10-14 | 5.26 |
| 2003-10-13 | 5.26 |
| 2003-10-10 | 7.02 |
| 2003-10-09 | 7.02 |
| 2003-10-08 | 5.26 |
| 2003-10-07 | 7.02 |
| 2003-10-06 | 1.75 |
| 2003-10-03 | 5.26 |
| 2003-10-02 | 1.75 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | -3.51 |
| 2003-09-26 | -8.77 |
| 2003-09-25 | -8.77 |
| 2003-09-24 | -3.51 |
| 2003-09-23 | 1.75 |
| 2003-09-22 | -12.63 |
| 2003-09-19 | -16.84 |
| 2003-09-18 | -18.60 |
| 2003-09-17 | -21.05 |
| 2003-09-16 | -19.30 |
| 2003-09-15 | -19.30 |
| 2003-09-11 | -19.30 |
| 2003-09-10 | -22.81 |
| 2003-09-09 | -21.75 |
| 2003-09-08 | -20.70 |
| 2003-09-05 | -21.05 |
| 2003-09-04 | -19.30 |
| 2003-09-03 | -12.98 |
| 2003-09-02 | -19.30 |
| 2003-09-01 | -19.30 |
| 2003-08-29 | -28.07 |
| 2003-08-28 | -31.58 |
| 2003-08-27 | -29.82 |
| 2003-08-26 | -26.32 |
| 2003-08-25 | -26.32 |
| 2003-08-22 | -27.72 |
| 2003-08-21 | -26.32 |
| 2003-08-20 | -23.51 |
| 2003-08-19 | -19.30 |
| 2003-08-18 | -19.30 |
| 2003-08-15 | -29.82 |
| 2003-08-14 | -29.82 |
| 2003-08-13 | -28.07 |
| 2003-08-12 | -30.88 |
| 2003-08-11 | -29.82 |
| 2003-08-08 | -29.47 |
| 2003-08-07 | -28.42 |
| 2003-08-06 | -27.72 |
| 2003-08-05 | -27.02 |
| 2003-08-04 | -22.81 |
| 2003-08-01 | -22.81 |
| 2003-07-31 | -24.56 |
| 2003-07-30 | -27.72 |
| 2003-07-29 | -24.56 |
| 2003-07-28 | -24.56 |
| 2003-07-25 | -29.47 |
| 2003-07-24 | -29.47 |
| 2003-07-23 | -26.32 |
| 2003-07-22 | -24.56 |
| 2003-07-21 | -21.05 |
| 2003-07-18 | -21.05 |
| 2003-07-17 | -22.81 |
| 2003-07-16 | -20.00 |
| 2003-07-15 | -20.00 |
| 2003-07-14 | -20.70 |
| 2003-07-11 | -24.21 |
| 2003-07-10 | -26.32 |
| 2003-07-09 | -26.32 |
| 2003-07-08 | -24.21 |
| 2003-07-07 | -19.30 |
| 2003-07-04 | -19.30 |
| 2003-07-03 | -23.51 |
| 2003-07-02 | -23.86 |
| 2003-06-30 | -24.56 |
| 2003-06-27 | -19.30 |
| 2003-06-26 | -12.28 |
| 2003-06-25 | -30.88 |
| 2003-06-24 | -30.88 |
| 2003-06-23 | -28.07 |
| 2003-06-20 | -30.88 |
| 2003-06-19 | -30.88 |
| 2003-06-18 | -33.33 |
| 2003-06-17 | -26.67 |
| 2003-06-16 | -28.07 |
| 2003-06-13 | -26.32 |
| 2003-06-12 | -33.33 |
| 2003-06-11 | -34.74 |
| 2003-06-10 | -35.44 |
| 2003-06-09 | -35.44 |
| 2003-06-06 | -34.39 |
| 2003-06-05 | -32.63 |
| 2003-06-03 | -31.58 |
| 2003-06-02 | -33.33 |
| 2003-05-30 | -30.18 |
| 2003-05-29 | -35.09 |
| 2003-05-28 | -34.39 |
| 2003-05-27 | -31.58 |
| 2003-05-26 | -31.58 |
| 2003-05-23 | -33.68 |
| 2003-05-22 | -33.33 |
| 2003-05-21 | -33.33 |
| 2003-05-20 | -29.82 |
| 2003-05-19 | -29.12 |
| 2003-05-16 | -36.84 |
| 2003-05-15 | -36.84 |
| 2003-05-14 | -39.65 |
| 2003-05-13 | -37.54 |
| 2003-05-12 | -40.00 |
| 2003-05-09 | -40.35 |
| 2003-05-07 | -40.35 |
| 2003-05-06 | -45.61 |
| 2003-05-05 | -45.61 |
| 2003-05-02 | -47.37 |
| 2003-04-30 | -49.47 |
| 2003-04-29 | -47.37 |
| 2003-04-28 | -47.37 |
| 2003-04-25 | -47.37 |
| 2003-04-24 | -47.37 |
| 2003-04-23 | -47.37 |
| 2003-04-22 | -47.37 |
| 2003-04-17 | -47.37 |
| 2003-04-16 | -43.16 |
| 2003-04-15 | -40.00 |
| 2003-04-14 | -36.14 |
| 2003-04-11 | -36.14 |
| 2003-04-10 | -37.54 |
| 2003-04-09 | -36.84 |
| 2003-04-08 | -36.14 |
| 2003-04-07 | -29.82 |
| 2003-04-04 | -29.82 |
| 2003-04-03 | -36.84 |
| 2003-04-02 | -26.32 |
| 2003-04-01 | -26.32 |
| 2003-03-31 | -26.32 |
| 2003-03-28 | -26.32 |
| 2003-03-27 | -26.32 |
| 2003-03-26 | -26.32 |
| 2003-03-25 | -26.32 |
| 2003-03-24 | -26.32 |
| 2003-03-21 | -29.82 |
| 2003-03-20 | -30.53 |
| 2003-03-19 | -30.53 |
| 2003-03-18 | -30.53 |
| 2003-03-17 | -29.82 |
| 2003-03-14 | -29.82 |
| 2003-03-13 | -26.32 |
| 2003-03-12 | -22.81 |
| 2003-03-11 | -22.81 |
| 2003-03-10 | -22.81 |
| 2003-03-07 | -22.81 |
| 2003-03-06 | -22.81 |
| 2003-03-05 | -22.81 |
| 2003-03-04 | -22.81 |
| 2003-03-03 | -24.56 |
| 2003-02-28 | -24.56 |
| 2003-02-27 | -24.56 |
| 2003-02-26 | -24.56 |
| 2003-02-25 | -24.56 |
| 2003-02-24 | -18.95 |
| 2003-02-21 | -18.95 |
| 2003-02-20 | -18.95 |
| 2003-02-19 | -18.95 |
| 2003-02-18 | -19.30 |
| 2003-02-17 | -19.30 |
| 2003-02-14 | -17.54 |
| 2003-02-13 | -23.16 |
| 2003-02-12 | -23.16 |
| 2003-02-11 | -21.75 |
| 2003-02-10 | -21.75 |
| 2003-02-07 | -19.30 |
| 2003-02-06 | -17.54 |
| 2003-02-05 | -17.54 |
| 2003-02-04 | -17.54 |
| 2003-01-30 | -17.54 |
| 2003-01-29 | -15.79 |
| 2003-01-28 | -14.04 |
| 2003-01-27 | -16.14 |
| 2003-01-24 | -12.63 |
| 2003-01-23 | -14.04 |
| 2003-01-22 | -12.28 |
| 2003-01-21 | -10.53 |
| 2003-01-20 | -12.28 |
| 2003-01-17 | -12.28 |
| 2003-01-16 | -12.28 |
| 2003-01-15 | -12.28 |
| 2003-01-14 | -12.28 |
| 2003-01-13 | -8.77 |
| 2003-01-10 | -7.02 |
| 2003-01-09 | -8.77 |
| 2003-01-08 | -14.04 |
| 2003-01-07 | -12.28 |
| 2003-01-06 | -10.53 |
| 2003-01-03 | -8.77 |
| 2003-01-02 | -8.77 |
| 2002-12-31 | -8.77 |
| 2002-12-30 | -8.77 |
| 2002-12-27 | -3.51 |
| 2002-12-24 | -3.51 |
| 2002-12-23 | -3.51 |
| 2002-12-20 | -5.26 |
| 2002-12-19 | -7.02 |
| 2002-12-18 | -5.26 |
| 2002-12-17 | -5.26 |
| 2002-12-16 | -1.75 |
| 2002-12-13 | -7.02 |
| 2002-12-12 | -1.75 |
| 2002-12-11 | -3.51 |
| 2002-12-10 | -3.51 |
| 2002-12-09 | -3.51 |
| 2002-12-06 | -3.51 |
| 2002-12-05 | -3.51 |
| 2002-12-04 | 1.75 |
| 2002-12-03 | 1.75 |
| 2002-12-02 | 10.53 |
| 2002-11-29 | -3.51 |
| 2002-11-28 | -7.02 |
| 2002-11-27 | -3.51 |
| 2002-11-26 | -1.75 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | -1.75 |
| 2002-11-21 | -3.51 |
| 2002-11-20 | -1.75 |
| 2002-11-19 | -1.75 |
| 2002-11-18 | -1.75 |
| 2002-11-15 | -1.75 |
| 2002-11-14 | -1.75 |
| 2002-11-13 | -1.75 |
| 2002-11-12 | -1.75 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | -1.75 |
| 2002-11-07 | -1.75 |
| 2002-11-06 | -1.75 |
| 2002-11-05 | 1.75 |
| 2002-11-04 | 3.51 |
| 2002-11-01 | 1.75 |
| 2002-10-31 | 1.75 |
| 2002-10-30 | 1.75 |
| 2002-10-29 | 1.75 |
| 2002-10-28 | 5.26 |
| 2002-10-25 | 5.26 |
| 2002-10-24 | 1.75 |
| 2002-10-23 | 1.75 |
| 2002-10-22 | -5.26 |
| 2002-10-21 | -3.51 |
| 2002-10-18 | 1.75 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | -5.26 |
| 2002-10-15 | -8.77 |
| 2002-10-11 | -10.53 |
| 2002-10-10 | -8.77 |
| 2002-10-09 | -5.26 |
| 2002-10-08 | -7.02 |
| 2002-10-07 | -12.98 |
| 2002-10-04 | -10.53 |
| 2002-10-03 | -15.44 |
| 2002-10-02 | -15.44 |
| 2002-09-30 | -15.09 |
| 2002-09-27 | -12.98 |
| 2002-09-26 | -10.53 |
| 2002-09-25 | -14.04 |
| 2002-09-24 | -14.04 |
| 2002-09-23 | -13.33 |
| 2002-09-20 | -12.63 |
| 2002-09-19 | -12.63 |
| 2002-09-18 | -12.28 |
| 2002-09-17 | -12.28 |
| 2002-09-16 | -10.53 |
| 2002-09-13 | -8.77 |
| 2002-09-12 | -5.26 |
| 2002-09-11 | -12.28 |
| 2002-09-10 | -7.02 |
| 2002-09-09 | -5.26 |
| 2002-09-06 | -12.28 |
| 2002-09-05 | -8.77 |
| 2002-09-04 | -5.26 |
| 2002-09-03 | -8.77 |
| 2002-09-02 | -7.02 |
| 2002-08-30 | -1.75 |
| 2002-08-29 | -1.75 |
| 2002-08-28 | -1.75 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | -3.51 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 5.26 |
| 2002-08-21 | 3.51 |
| 2002-08-20 | -10.53 |
| 2002-08-19 | -10.53 |
| 2002-08-16 | -22.46 |
| 2002-08-15 | -29.82 |
| 2002-08-14 | -33.33 |
| 2002-08-13 | -38.25 |
| 2002-08-12 | -34.04 |
| 2002-08-09 | -33.33 |
| 2002-08-08 | -35.44 |
| 2002-08-07 | -35.09 |
| 2002-08-06 | -33.33 |
| 2002-08-05 | -29.82 |
| 2002-08-02 | -29.82 |
| 2002-08-01 | -29.82 |
| 2002-07-31 | -21.40 |
| 2002-07-30 | -15.79 |
| 2002-07-29 | -14.74 |
| 2002-07-26 | -16.14 |
| 2002-07-25 | -15.79 |
| 2002-07-24 | -12.28 |
| 2002-07-23 | -5.26 |
| 2002-07-22 | -8.77 |
| 2002-07-19 | -3.51 |
| 2002-07-18 | -1.75 |
| 2002-07-17 | -1.75 |
| 2002-07-16 | -3.51 |
| 2002-07-15 | -3.51 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | -1.75 |
| 2002-07-10 | 1.75 |
| 2002-07-09 | -1.75 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | -1.75 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 1.75 |
| 2002-07-02 | 3.51 |
| 2002-06-28 | 5.26 |
| 2002-06-27 | 5.26 |
| 2002-06-26 | -1.75 |
| 2002-06-25 | 1.75 |
| 2002-06-24 | 5.26 |
| 2002-06-21 | 1.75 |
| 2002-06-20 | 3.51 |
| 2002-06-19 | -1.75 |
| 2002-06-18 | 3.51 |
| 2002-06-17 | 8.77 |
| 2002-06-14 | 10.53 |
| 2002-06-13 | 12.28 |
| 2002-06-12 | 8.77 |
| 2002-06-11 | 12.28 |
| 2002-06-10 | 12.28 |
| 2002-06-07 | 12.28 |
| 2002-06-06 | 12.28 |
| 2002-06-05 | 12.28 |
| 2002-06-04 | 12.28 |
| 2002-06-03 | 12.28 |
| 2002-05-31 | 14.04 |
| 2002-05-30 | 17.54 |
| 2002-05-29 | 17.54 |
| 2002-05-28 | 21.05 |
| 2002-05-27 | 12.28 |
| 2002-05-24 | 17.54 |
| 2002-05-23 | 10.53 |
| 2002-05-22 | 15.79 |
| 2002-05-21 | 14.04 |
| 2002-05-17 | 17.54 |
| 2002-05-16 | 15.79 |
| 2002-05-15 | 10.53 |
| 2002-05-14 | 8.77 |
| 2002-05-13 | 12.28 |
| 2002-05-10 | 15.79 |
| 2002-05-09 | 14.04 |
| 2002-05-08 | 19.30 |
| 2002-05-07 | 19.30 |
| 2002-05-06 | 15.79 |
| 2002-05-03 | 15.79 |
| 2002-05-02 | 15.79 |
| 2002-04-30 | 14.04 |
| 2002-04-29 | 15.79 |
| 2002-04-26 | 17.54 |
| 2002-04-25 | 15.79 |
| 2002-04-24 | 17.54 |
| 2002-04-23 | 19.30 |
| 2002-04-22 | 22.81 |
| 2002-04-19 | 29.82 |
| 2002-04-18 | 22.81 |
| 2002-04-17 | 19.30 |
| 2002-04-16 | 15.79 |
| 2002-04-15 | 15.79 |
| 2002-04-12 | 12.28 |
| 2002-04-11 | 12.28 |
| 2002-04-10 | 14.04 |
| 2002-04-09 | 21.05 |
| 2002-04-08 | 19.30 |
| 2002-04-04 | 19.30 |
| 2002-04-03 | 15.79 |
| 2002-04-02 | 15.79 |
| 2002-03-28 | 15.79 |
| 2002-03-27 | 17.54 |
| 2002-03-26 | 19.30 |
| 2002-03-25 | 19.30 |
| 2002-03-22 | 17.54 |
| 2002-03-21 | 19.30 |
| 2002-03-20 | 21.05 |
| 2002-03-19 | 19.30 |
| 2002-03-18 | 21.05 |
| 2002-03-15 | 17.54 |
| 2002-03-14 | 22.81 |
| 2002-03-13 | 24.56 |
| 2002-03-12 | 26.32 |
| 2002-03-11 | 19.30 |
| 2002-03-08 | 15.79 |
| 2002-03-07 | 19.30 |
| 2002-03-06 | 15.79 |
| 2002-03-05 | 15.79 |
| 2002-03-04 | 19.30 |
| 2002-03-01 | 17.54 |
| 2002-02-28 | 12.28 |
| 2002-02-27 | 19.30 |
| 2002-02-26 | 19.30 |
| 2002-02-25 | 17.54 |
| 2002-02-22 | 21.05 |
| 2002-02-21 | 17.54 |
| 2002-02-20 | 19.30 |
| 2002-02-19 | 22.81 |
| 2002-02-18 | 19.30 |
| 2002-02-15 | 15.79 |
| 2002-02-11 | 19.30 |
| 2002-02-08 | 15.79 |
| 2002-02-07 | 15.79 |
| 2002-02-06 | 14.04 |
| 2002-02-05 | 14.04 |
| 2002-02-04 | 19.30 |
| 2002-02-01 | 15.79 |
| 2002-01-31 | 17.54 |
| 2002-01-30 | 21.05 |
| 2002-01-29 | 24.56 |
| 2002-01-28 | 26.32 |
| 2002-01-25 | 24.56 |
| 2002-01-24 | 19.30 |
| 2002-01-23 | 19.30 |
| 2002-01-22 | 17.54 |
| 2002-01-21 | 21.05 |
| 2002-01-18 | 24.56 |
| 2002-01-17 | 21.05 |
| 2002-01-16 | 21.05 |
| 2002-01-15 | 26.32 |
| 2002-01-14 | 28.07 |
| 2002-01-11 | 29.82 |
| 2002-01-10 | 28.07 |
| 2002-01-09 | 31.58 |
| 2002-01-08 | 36.84 |
| 2002-01-07 | 36.84 |
| 2002-01-04 | 12.28 |
| 2002-01-03 | 14.04 |
| 2002-01-02 | 8.77 |
| 2001-12-31 | 10.53 |
| 2001-12-28 | 10.53 |
| 2001-12-27 | 8.77 |
| 2001-12-24 | 12.28 |
| 2001-12-21 | 12.28 |
| 2001-12-20 | 12.28 |
| 2001-12-19 | 12.28 |
| 2001-12-18 | 14.04 |
| 2001-12-17 | 17.54 |
| 2001-12-14 | 21.05 |
| 2001-12-13 | 21.05 |
| 2001-12-12 | 24.56 |
| 2001-12-11 | 22.81 |
| 2001-12-10 | 28.07 |
| 2001-12-07 | 24.56 |
| 2001-12-06 | 24.56 |
| 2001-12-05 | 31.58 |
| 2001-12-04 | 31.58 |
| 2001-12-03 | 35.09 |
| 2001-11-30 | 28.07 |
| 2001-11-29 | 29.82 |
| 2001-11-28 | 24.56 |
| 2001-11-27 | 29.82 |
| 2001-11-26 | 29.82 |
| 2001-11-23 | 33.33 |
| 2001-11-22 | 29.82 |
| 2001-11-21 | 22.81 |
| 2001-11-20 | 22.81 |
| 2001-11-19 | 24.56 |
| 2001-11-16 | 21.05 |
| 2001-11-15 | 24.56 |
| 2001-11-14 | 22.81 |
| 2001-11-13 | 19.30 |
| 2001-11-12 | 19.30 |
| 2001-11-09 | 24.56 |
| 2001-11-08 | 26.32 |
| 2001-11-07 | 24.56 |
| 2001-11-06 | 28.07 |
| 2001-11-05 | 22.81 |
| 2001-11-02 | 19.30 |
| 2001-11-01 | 26.32 |
| 2001-10-31 | 26.32 |
| 2001-10-30 | 12.28 |
| 2001-10-29 | 3.51 |
| 2001-10-26 | 3.51 |
| 2001-10-24 | 1.75 |
| 2001-10-23 | 3.51 |
| 2001-10-22 | -1.75 |
| 2001-10-19 | 0.00 |
| 2001-10-18 | 3.51 |
| 2001-10-17 | 1.75 |
| 2001-10-16 | 1.75 |
| 2001-10-15 | -1.75 |
| 2001-10-12 | 0.00 |
| 2001-10-11 | 8.77 |
| 2001-10-10 | 5.26 |
| 2001-10-09 | 7.02 |
| 2001-10-08 | -3.51 |
| 2001-10-05 | 3.51 |
| 2001-10-04 | -3.51 |
| 2001-10-03 | -7.02 |
| 2001-09-28 | -7.02 |
| 2001-09-27 | -12.28 |
| 2001-09-26 | -8.77 |
| 2001-09-25 | -5.26 |
| 2001-09-24 | -12.28 |
| 2001-09-21 | -15.79 |
| 2001-09-20 | -15.79 |
| 2001-09-19 | -14.04 |
| 2001-09-18 | -19.30 |
| 2001-09-17 | -23.86 |
| 2001-09-14 | -17.54 |
| 2001-09-13 | -7.02 |
| 2001-09-12 | -5.26 |
| 2001-09-11 | 15.79 |
| 2001-09-10 | 15.79 |
| 2001-09-07 | 15.79 |
| 2001-09-06 | 19.30 |
| 2001-09-05 | 22.81 |
| 2001-09-04 | 22.81 |
| 2001-09-03 | 22.81 |
| 2001-08-31 | 22.81 |
| 2001-08-30 | 26.32 |
| 2001-08-29 | 22.81 |
| 2001-08-28 | 26.32 |
| 2001-08-27 | 22.81 |
| 2001-08-24 | 24.56 |
| 2001-08-23 | 26.32 |
| 2001-08-22 | 26.32 |
| 2001-08-21 | 29.82 |
| 2001-08-20 | 28.07 |
| 2001-08-17 | 29.82 |
| 2001-08-16 | 29.82 |
| 2001-08-15 | 35.09 |
| 2001-08-14 | 28.07 |
| 2001-08-13 | 28.07 |
| 2001-08-10 | 28.07 |
| 2001-08-09 | 24.56 |
| 2001-08-08 | 19.30 |
| 2001-08-07 | 21.05 |
| 2001-08-06 | 22.81 |
| 2001-08-03 | 28.07 |
| 2001-08-02 | 31.58 |
| 2001-08-01 | 36.84 |
| 2001-07-31 | 35.09 |
| 2001-07-30 | 40.35 |
| 2001-07-27 | 42.11 |
| 2001-07-26 | 40.35 |
| 2001-07-24 | 35.09 |
| 2001-07-23 | 35.09 |
| 2001-07-20 | 38.60 |
| 2001-07-19 | 35.09 |
| 2001-07-18 | 29.82 |
| 2001-07-17 | 29.82 |
| 2001-07-16 | 35.09 |
| 2001-07-13 | 50.88 |
| 2001-07-12 | 56.14 |
| 2001-07-11 | 59.65 |
| 2001-07-10 | 70.18 |
| 2001-07-09 | 66.67 |
| 2001-07-05 | 75.44 |
| 2001-07-04 | 82.46 |
| 2001-07-03 | 82.46 |
| 2001-06-29 | 92.98 |
| 2001-06-28 | 92.98 |
| 2001-06-27 | 100.00 |
| 2001-06-26 | 107.02 |
| 2001-06-22 | 110.53 |
| 2001-06-21 | 121.05 |
| 2001-06-20 | 107.02 |
| 2001-06-19 | 89.47 |
| 2001-06-18 | 92.98 |
| 2001-06-15 | 107.02 |
| 2001-06-14 | 110.53 |
| 2001-06-13 | 131.58 |
| 2001-06-12 | 149.12 |
| 2001-06-11 | 121.05 |
| 2001-06-08 | 117.54 |
| 2001-06-07 | 124.56 |
| 2001-06-06 | 117.54 |
| 2001-06-05 | 114.04 |
| 2001-06-04 | 117.54 |
| 2001-06-01 | 85.96 |
| 2001-05-31 | 100.00 |
| 2001-05-30 | 103.51 |
| 2001-05-29 | 114.04 |
| 2001-05-28 | 121.05 |
| 2001-05-25 | 117.54 |
| 2001-05-24 | 114.04 |
| 2001-05-23 | 100.00 |
| 2001-05-22 | 82.46 |
| 2001-05-21 | 85.96 |
| 2001-05-18 | 82.46 |
| 2001-05-17 | 92.98 |
| 2001-05-16 | 89.47 |
| 2001-05-15 | 70.18 |
| 2001-05-14 | 78.95 |
| 2001-05-11 | 82.46 |
| 2001-05-10 | 70.18 |
| 2001-05-09 | 73.68 |
| 2001-05-08 | 85.96 |
| 2001-05-07 | 85.96 |
| 2001-05-04 | 78.95 |
| 2001-05-03 | 64.91 |
| 2001-05-02 | 59.65 |
| 2001-04-27 | 59.65 |
| 2001-04-26 | 59.65 |
| 2001-04-25 | 52.63 |
| 2001-04-24 | 61.40 |
| 2001-04-23 | 45.61 |
| 2001-04-20 | 49.12 |
| 2001-04-19 | 47.37 |
| 2001-04-18 | 31.58 |
| 2001-04-17 | 8.77 |
| 2001-04-12 | 10.53 |
| 2001-04-11 | 8.77 |
| 2001-04-10 | 15.79 |
| 2001-04-09 | 10.53 |
| 2001-04-06 | 10.53 |
| 2001-04-04 | 10.53 |
| 2001-04-03 | 12.28 |
| 2001-04-02 | 17.54 |
| 2001-03-30 | 10.53 |
| 2001-03-29 | 7.02 |
| 2001-03-28 | 15.79 |
| 2001-03-27 | 10.53 |
| 2001-03-26 | 10.53 |
| 2001-03-23 | 1.75 |
| 2001-03-22 | 1.75 |
| 2001-03-21 | 8.77 |
| 2001-03-20 | 5.26 |
| 2001-03-19 | 5.26 |
| 2001-03-16 | 8.77 |
| 2001-03-15 | 8.77 |
| 2001-03-14 | 7.02 |
| 2001-03-13 | 1.75 |
| 2001-03-12 | 7.02 |
| 2001-03-09 | 12.28 |
| 2001-03-08 | 14.04 |
| 2001-03-07 | 12.28 |
| 2001-03-06 | 12.28 |
| 2001-03-05 | 15.79 |
| 2001-03-02 | 15.79 |
| 2001-03-01 | 15.79 |
| 2001-02-28 | 5.26 |
| 2001-02-27 | 22.81 |
| 2001-02-26 | 26.32 |
| 2001-02-23 | 26.32 |
| 2001-02-22 | 17.54 |
| 2001-02-21 | 12.28 |
| 2001-02-20 | 5.26 |
| 2001-02-19 | 8.77 |
| 2001-02-16 | 5.26 |
| 2001-02-15 | 5.26 |
| 2001-02-14 | 5.26 |
| 2001-02-13 | 5.26 |
| 2001-02-12 | 8.77 |
| 2001-02-09 | 5.26 |
| 2001-02-08 | 5.26 |
| 2001-02-07 | 8.77 |
| 2001-02-06 | 8.77 |
| 2001-02-05 | 8.77 |
| 2001-02-02 | 5.26 |
| 2001-02-01 | -1.75 |
| 2001-01-31 | -3.51 |
| 2001-01-30 | -5.26 |
| 2001-01-29 | -7.02 |
| 2001-01-23 | -8.77 |
| 2001-01-22 | -8.77 |
| 2001-01-19 | -1.75 |
| 2001-01-18 | 5.26 |
| 2001-01-17 | -5.26 |
| 2001-01-16 | -5.26 |
| 2001-01-15 | -5.26 |
| 2001-01-12 | -7.02 |
| 2001-01-11 | -10.53 |
| 2001-01-10 | -3.51 |
| 2001-01-09 | -3.51 |
| 2001-01-08 | 5.26 |
| 2001-01-05 | 5.26 |
| 2001-01-04 | 3.51 |
| 2001-01-03 | 5.26 |
| 2001-01-02 | 1.75 |
| 2000-12-29 | 1.75 |
| 2000-12-28 | 1.75 |
| 2000-12-27 | 1.75 |
| 2000-12-22 | 1.75 |
| 2000-12-21 | 1.75 |
| 2000-12-20 | 1.75 |
| 2000-12-19 | 1.75 |
| 2000-12-18 | 1.75 |
| 2000-12-15 | -1.75 |
| 2000-12-14 | -1.75 |
| 2000-12-13 | -1.75 |
| 2000-12-12 | -3.51 |
| 2000-12-11 | -5.26 |
| 2000-12-08 | -5.26 |
| 2000-12-07 | -3.51 |
| 2000-12-06 | -1.75 |
| 2000-12-05 | -5.26 |
| 2000-12-04 | -5.26 |
| 2000-12-01 | -5.26 |
| 2000-11-30 | -8.77 |
| 2000-11-29 | -5.26 |
| 2000-11-28 | 1.75 |
| 2000-11-27 | 1.75 |
| 2000-11-24 | 1.75 |
| 2000-11-23 | 3.51 |
| 2000-11-22 | -1.75 |
| 2000-11-21 | 0.00 |
| 2000-11-20 | 0.00 |
| 2000-11-17 | 0.00 |
| 2000-11-16 | -1.75 |
| 2000-11-15 | -1.75 |
| 2000-11-14 | -1.75 |
| 2000-11-13 | -1.75 |
| 2000-11-10 | -5.26 |
| 2000-11-09 | -5.26 |
| 2000-11-08 | -5.26 |
| 2000-11-07 | -3.51 |
| 2000-11-06 | -1.75 |
| 2000-11-03 | -1.75 |
| 2000-11-02 | -3.51 |
| 2000-11-01 | -3.51 |
| 2000-10-31 | -5.26 |
| 2000-10-30 | -8.77 |
| 2000-10-27 | 0.00 |
| 2000-10-26 | 0.00 |
| 2000-10-25 | 0.00 |
| 2000-10-24 | -1.75 |
| 2000-10-23 | -1.75 |
| 2000-10-20 | 0.00 |
| 2000-10-19 | 0.00 |
| 2000-10-18 | 0.00 |
| 2000-10-17 | -1.75 |
| 2000-10-16 | -1.75 |
| 2000-10-13 | -1.75 |
| 2000-10-12 | 1.75 |
| 2000-10-11 | 1.75 |
| 2000-10-10 | 1.75 |
| 2000-10-09 | 5.26 |
| 2000-10-05 | 3.51 |
| 2000-10-04 | 5.26 |
| 2000-10-03 | 5.26 |
| 2000-09-29 | 5.26 |
| 2000-09-28 | 7.02 |
| 2000-09-27 | 8.77 |
| 2000-09-26 | 3.51 |
| 2000-09-25 | 8.77 |
| 2000-09-22 | 1.75 |
| 2000-09-21 | 8.77 |
| 2000-09-20 | 7.02 |
| 2000-09-19 | 7.02 |
| 2000-09-18 | 14.04 |
| 2000-09-15 | 14.04 |
| 2000-09-14 | 21.05 |
| 2000-09-12 | 15.79 |
| 2000-09-11 | 17.54 |
| 2000-09-08 | 21.05 |
| 2000-09-07 | 19.30 |
| 2000-09-06 | 15.79 |
| 2000-09-05 | 19.30 |
| 2000-09-04 | 17.54 |
| 2000-09-01 | 14.04 |
| 2000-08-31 | 17.54 |
| 2000-08-30 | 12.28 |
| 2000-08-29 | 10.53 |
| 2000-08-28 | 10.53 |
| 2000-08-25 | 12.28 |
| 2000-08-24 | 12.28 |
| 2000-08-23 | 12.28 |
| 2000-08-22 | 19.30 |
| 2000-08-21 | 21.05 |
| 2000-08-18 | 21.05 |
| 2000-08-17 | 12.28 |
| 2000-08-16 | 15.79 |
| 2000-08-15 | 15.79 |
| 2000-08-14 | 8.77 |
| 2000-08-11 | 17.54 |
| 2000-08-10 | 19.30 |
| 2000-08-09 | 19.30 |
| 2000-08-08 | 21.05 |
| 2000-08-07 | 24.56 |
| 2000-08-04 | 24.56 |
| 2000-08-03 | 21.05 |
| 2000-08-02 | 29.82 |
| 2000-08-01 | 29.82 |
| 2000-07-31 | 19.30 |
| 2000-07-28 | 21.05 |
| 2000-07-27 | 10.53 |
| 2000-07-26 | 8.77 |
| 2000-07-25 | 8.77 |
| 2000-07-24 | 5.26 |
| 2000-07-21 | 5.26 |
| 2000-07-20 | 3.51 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | -3.51 |
| 2000-07-14 | -1.75 |
| 2000-07-13 | -1.75 |
| 2000-07-12 | 1.75 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 1.75 |
| 2000-07-07 | -1.75 |
| 2000-07-06 | -5.26 |
| 2000-07-05 | -8.77 |
| 2000-07-04 | -10.53 |
| 2000-07-03 | -7.02 |
| 2000-06-30 | -8.77 |
| 2000-06-29 | -7.02 |
| 2000-06-28 | -5.26 |
| 2000-06-27 | 5.26 |
| 2000-06-26 | 3.51 |
| 2000-06-23 | 3.51 |
| 2000-06-22 | 3.51 |
| 2000-06-21 | 5.26 |
| 2000-06-20 | 5.26 |
| 2000-06-19 | 3.51 |
| 2000-06-16 | 5.26 |
| 2000-06-15 | 5.26 |
| 2000-06-14 | 3.51 |
| 2000-06-13 | 0.00 |
| 2000-06-12 | 10.53 |
| 2000-06-09 | 8.77 |
| 2000-06-08 | -3.51 |
| 2000-06-07 | -5.26 |
| 2000-06-05 | -12.28 |
| 2000-06-02 | -13.68 |
| 2000-06-01 | -14.04 |
| 2000-05-31 | -15.44 |
| 2000-05-30 | -15.79 |
| 2000-05-29 | -15.79 |
| 2000-05-26 | -12.28 |
| 2000-05-25 | -12.28 |
| 2000-05-24 | -12.28 |
| 2000-05-23 | -7.02 |
| 2000-05-22 | -10.53 |
| 2000-05-19 | -10.53 |
| 2000-05-18 | -12.28 |
| 2000-05-17 | -12.28 |
| 2000-05-16 | -10.53 |
| 2000-05-15 | -10.53 |
| 2000-05-12 | -14.04 |
| 2000-05-10 | -8.77 |
| 2000-05-09 | -5.26 |
| 2000-05-08 | -5.26 |
| 2000-05-05 | -5.26 |
| 2000-05-04 | 1.75 |
| 2000-05-03 | -5.26 |
| 2000-05-02 | -12.98 |
| 2000-04-28 | -12.98 |
| 2000-04-27 | -13.68 |
| 2000-04-26 | -12.28 |
| 2000-04-25 | -10.53 |
| 2000-04-20 | -8.77 |
| 2000-04-19 | -10.53 |
| 2000-04-18 | -5.26 |
| 2000-04-17 | 0.00 |
| 2000-04-14 | -1.75 |
| 2000-04-13 | -3.51 |
| 2000-04-12 | 0.00 |
| 2000-04-11 | 5.26 |
| 2000-04-10 | 17.54 |
| 2000-04-07 | -1.75 |
| 2000-04-06 | -1.75 |
| 2000-04-05 | -8.77 |
| 2000-04-03 | -3.51 |
| 2000-03-31 | 1.75 |
| 2000-03-30 | -1.75 |
| 2000-03-29 | -3.51 |
| 2000-03-28 | -1.75 |
| 2000-03-27 | -1.75 |
| 2000-03-24 | -1.75 |
| 2000-03-23 | 3.51 |
| 2000-03-22 | -1.75 |
| 2000-03-21 | -7.02 |
| 2000-03-20 | -1.75 |
| 2000-03-17 | 1.75 |
| 2000-03-16 | -5.26 |
| 2000-03-15 | 5.26 |
| 2000-03-14 | 5.26 |
| 2000-03-13 | 3.51 |
| 2000-03-10 | 5.26 |
| 2000-03-09 | 7.02 |
| 2000-03-08 | 3.51 |
| 2000-03-07 | 3.51 |
| 2000-03-06 | 3.51 |
| 2000-03-03 | -1.75 |
| 2000-03-02 | -5.26 |
| 2000-03-01 | -1.75 |
| 2000-02-29 | -1.75 |
| 2000-02-28 | 0.00 |
| 2000-02-25 | 1.75 |
| 2000-02-24 | 3.51 |
| 2000-02-23 | 8.77 |
| 2000-02-22 | 12.28 |
| 2000-02-21 | 17.54 |
| 2000-02-18 | 12.28 |
| 2000-02-17 | 3.51 |
| 2000-02-16 | -1.75 |
| 2000-02-15 | 12.28 |
| 2000-02-14 | 15.79 |
| 2000-02-11 | 5.26 |
| 2000-02-10 | 3.51 |
| 2000-02-09 | -3.51 |
| 2000-02-08 | 0.00 |
| 2000-02-03 | -1.75 |
| 2000-02-02 | -8.77 |
| 2000-02-01 | -7.02 |
| 2000-01-31 | -8.77 |
| 2000-01-28 | -7.02 |
| 2000-01-27 | -10.53 |
| 2000-01-26 | -8.77 |
| 2000-01-25 | -10.53 |
| 2000-01-24 | -7.02 |
| 2000-01-21 | -10.53 |
| 2000-01-20 | -3.51 |
| 2000-01-19 | -5.26 |
| 2000-01-18 | -8.77 |
| 2000-01-17 | -17.89 |
| 2000-01-14 | -20.00 |
| 2000-01-13 | -19.30 |
| 2000-01-12 | -18.60 |
| 2000-01-11 | -19.30 |
| 2000-01-10 | -24.21 |
| 2000-01-07 | -24.21 |
| 2000-01-06 | -23.51 |
| 2000-01-05 | -22.11 |
| 2000-01-04 | -22.11 |
| 2000-01-03 | -22.81 |
| 1999-12-30 | -22.81 |
| 1999-12-29 | -29.12 |
| 1999-12-28 | -25.61 |
| 1999-12-24 | -22.81 |
| 1999-12-23 | -22.81 |
| 1999-12-22 | -24.56 |
| 1999-12-21 | -25.26 |
| 1999-12-20 | -24.21 |
| 1999-12-17 | -22.81 |
| 1999-12-16 | -20.70 |
| 1999-12-15 | -19.30 |
| 1999-12-14 | -15.79 |
| 1999-12-13 | -13.68 |
| 1999-12-10 | -13.68 |
| 1999-12-09 | -13.68 |
| 1999-12-08 | -13.68 |
| 1999-12-07 | -13.68 |
| 1999-12-06 | -12.28 |
| 1999-12-03 | -12.28 |
| 1999-12-02 | -12.28 |
| 1999-12-01 | -8.77 |
| 1999-11-30 | -12.28 |
| 1999-11-29 | -18.25 |
| 1999-11-26 | -20.70 |
| 1999-11-25 | -19.30 |
| 1999-11-24 | -19.30 |
| 1999-11-23 | -15.79 |
| 1999-11-22 | -16.14 |
| 1999-11-19 | -16.84 |
| 1999-11-18 | -12.63 |
| 1999-11-17 | -12.63 |
| 1999-11-16 | -12.63 |
| 1999-11-15 | -15.79 |
| 1999-11-12 | -15.79 |
| 1999-11-11 | -12.28 |
| 1999-11-10 | -12.28 |
| 1999-11-09 | -12.28 |
| 1999-11-08 | -10.53 |
| 1999-11-05 | -10.53 |
| 1999-11-04 | -22.81 |
| 1999-11-03 | -22.81 |
| 1999-11-02 | -22.81 |
| 1999-11-01 | -24.21 |
| 1999-10-29 | -23.51 |
| 1999-10-28 | -21.05 |
| 1999-10-27 | -20.70 |
| 1999-10-26 | -20.00 |
| 1999-10-25 | -19.30 |
| 1999-10-22 | -19.30 |
| 1999-10-21 | -20.00 |
| 1999-10-20 | -18.60 |
| 1999-10-19 | -19.30 |
| 1999-10-15 | -17.89 |
| 1999-10-14 | -13.68 |
| 1999-10-13 | -13.68 |
| 1999-10-12 | -13.68 |
| 1999-10-11 | -12.28 |
| 1999-10-08 | -12.28 |
| 1999-10-07 | -12.98 |
| 1999-10-06 | -14.04 |
| 1999-10-05 | -16.49 |
| 1999-10-04 | -17.54 |
| 1999-09-30 | -16.49 |
| 1999-09-29 | -16.14 |
| 1999-09-28 | -17.19 |
| 1999-09-27 | -15.79 |
| 1999-09-24 | -14.04 |
| 1999-09-23 | -8.77 |
| 1999-09-22 | -10.53 |
| 1999-09-21 | -5.26 |
| 1999-09-20 | 0.00 |
| 1999-09-17 | -7.02 |
| 1999-09-15 | -7.02 |
| 1999-09-14 | -3.51 |
| 1999-09-13 | -1.75 |
| 1999-09-10 | -3.51 |
| 1999-09-09 | 0.00 |
| 1999-09-08 | 1.75 |
| 1999-09-07 | -1.75 |
| 1999-09-06 | -1.75 |
| 1999-09-03 | -1.75 |
| 1999-09-02 | -1.75 |
| 1999-09-01 | -1.75 |
| 1999-08-31 | -3.51 |
| 1999-08-30 | -3.51 |
| 1999-08-27 | 1.75 |
| 1999-08-26 | 5.26 |
| 1999-08-25 | 5.26 |
| 1999-08-24 | -1.75 |
| 1999-08-23 | 5.26 |
| 1999-08-20 | 5.26 |
| 1999-08-19 | 10.53 |
| 1999-08-18 | -7.02 |
| 1999-08-17 | -8.77 |
| 1999-08-16 | -8.77 |
| 1999-08-13 | -8.77 |
| 1999-08-12 | -5.26 |
| 1999-08-11 | -7.02 |
| 1999-08-10 | -10.53 |
| 1999-08-09 | 1.75 |
| 1999-08-06 | 7.02 |
| 1999-08-05 | 8.77 |
| 1999-08-04 | 1.75 |
| 1999-08-03 | 5.26 |
| 1999-08-02 | 7.02 |
| 1999-07-30 | 5.26 |
| 1999-07-29 | 1.75 |
| 1999-07-28 | 1.75 |
| 1999-07-27 | 1.75 |
| 1999-07-26 | -1.75 |
| 1999-07-23 | 5.26 |
| 1999-07-22 | 5.26 |
| 1999-07-21 | 8.77 |
| 1999-07-20 | 7.02 |
| 1999-07-19 | 10.53 |
| 1999-07-16 | 19.30 |
| 1999-07-15 | 24.56 |
| 1999-07-14 | 14.04 |
| 1999-07-13 | 17.54 |
| 1999-07-12 | 24.56 |
| 1999-07-09 | 15.79 |
| 1999-07-08 | 0.00 |
| 1999-07-07 | 15.79 |
| 1999-07-06 | 17.54 |
| 1999-07-05 | 26.32 |
| 1999-07-02 | 12.28 |
| 1999-06-30 | 0.00 |
| 1999-06-29 | -17.19 |
| 1999-06-28 | -31.58 |
| 1999-06-25 | -29.82 |
| 1999-06-24 | -29.82 |
| 1999-06-23 | -37.54 |
| 1999-06-22 | -34.04 |
| 1999-06-21 | -33.33 |
| 1999-06-17 | -40.00 |
| 1999-06-16 | -40.00 |
| 1999-06-15 | -39.65 |
| 1999-06-14 | -39.65 |
| 1999-06-11 | -39.30 |
| 1999-06-10 | -42.11 |
| 1999-06-09 | -43.51 |
| 1999-06-08 | -42.46 |
| 1999-06-07 | -43.86 |
| 1999-06-04 | -43.86 |
| 1999-06-03 | -43.86 |
| 1999-06-02 | -40.35 |
| 1999-06-01 | -37.54 |
| 1999-05-31 | -37.54 |
| 1999-05-28 | -37.89 |
| 1999-05-27 | -35.09 |
| 1999-05-26 | -33.33 |
| 1999-05-25 | -33.33 |
| 1999-05-24 | -35.44 |
| 1999-05-21 | -42.11 |
| 1999-05-20 | -42.11 |
| 1999-05-19 | -41.40 |
| 1999-05-18 | -41.40 |
| 1999-05-17 | -42.11 |
| 1999-05-14 | -42.11 |
| 1999-05-13 | -43.51 |
| 1999-05-12 | -42.11 |
| 1999-05-11 | -42.11 |
| 1999-05-10 | -43.86 |
| 1999-05-07 | -42.11 |
| 1999-05-06 | -38.60 |
| 1999-05-05 | -42.46 |
| 1999-05-04 | -43.86 |
| 1999-05-03 | -45.96 |
| 1999-04-30 | -48.77 |
| 1999-04-29 | -45.26 |
| 1999-04-28 | -46.67 |
| 1999-04-27 | -43.86 |
| 1999-04-26 | -43.86 |
| 1999-04-23 | -43.86 |
| 1999-04-22 | -45.26 |
| 1999-04-21 | -47.37 |
| 1999-04-20 | -43.86 |
| 1999-04-19 | -43.86 |
| 1999-04-16 | -43.86 |
| 1999-04-15 | -43.86 |
| 1999-04-14 | -43.86 |
| 1999-04-13 | -43.86 |
| 1999-04-12 | -43.86 |
| 1999-04-09 | -43.86 |
| 1999-04-08 | -43.86 |
| 1999-04-07 | -43.86 |
| 1999-04-01 | -43.86 |
| 1999-03-31 | -43.86 |
| 1999-03-30 | -43.86 |
| 1999-03-29 | -43.86 |
| 1999-03-26 | -42.11 |
| 1999-03-25 | -47.37 |
| 1999-03-24 | -47.37 |
| 1999-03-23 | -47.37 |
| 1999-03-22 | -47.37 |
| 1999-03-19 | -43.86 |
| 1999-03-18 | -49.47 |
| 1999-03-17 | -49.47 |
| 1999-03-16 | -49.47 |
| 1999-03-15 | -48.42 |
| 1999-03-12 | -48.42 |
| 1999-03-11 | -50.88 |
| 1999-03-10 | -50.88 |
| 1999-03-09 | -49.82 |
| 1999-03-08 | -50.88 |
| 1999-03-05 | -47.02 |
| 1999-03-04 | -47.02 |
| 1999-03-03 | -47.02 |
| 1999-03-02 | -51.58 |
| 1999-03-01 | -45.61 |
| 1999-02-26 | -45.61 |
| 1999-02-25 | -45.61 |
| 1999-02-24 | -43.86 |
| 1999-02-23 | -47.37 |
| 1999-02-22 | -47.02 |
| 1999-02-19 | -47.02 |
| 1999-02-15 | -47.02 |
| 1999-02-12 | -47.02 |
| 1999-02-11 | -48.07 |
| 1999-02-10 | -49.82 |
| 1999-02-09 | -51.93 |
| 1999-02-08 | -53.33 |
| 1999-02-05 | -49.12 |
| 1999-02-04 | -50.88 |
| 1999-02-03 | -49.47 |
| 1999-02-02 | -49.47 |
| 1999-02-01 | -49.47 |
| 1999-01-29 | -48.07 |
| 1999-01-28 | -48.07 |
| 1999-01-27 | -48.07 |
| 1999-01-26 | -48.07 |
| 1999-01-25 | -48.07 |
| 1999-01-22 | -48.07 |
| 1999-01-21 | -48.07 |
| 1999-01-20 | -48.07 |
| 1999-01-19 | -47.37 |
| 1999-01-18 | -48.77 |
| 1999-01-15 | -44.56 |
| 1999-01-14 | -46.32 |
| 1999-01-13 | -51.58 |
| 1999-01-12 | -37.89 |
| 1999-01-11 | -35.09 |
| 1999-01-08 | -35.09 |
| 1999-01-07 | -35.44 |
| 1999-01-06 | -34.04 |
| 1999-01-05 | -32.63 |
| 1999-01-04 | -31.23 |
| 1998-12-31 | -31.23 |
| 1998-12-30 | -36.84 |
| 1998-12-29 | -34.74 |
| 1998-12-28 | -30.18 |
| 1998-12-24 | -30.18 |
| 1998-12-23 | -29.82 |
| 1998-12-22 | -29.82 |
| 1998-12-21 | -25.96 |
| 1998-12-18 | -28.07 |
| 1998-12-17 | -29.12 |
| 1998-12-16 | -33.33 |
| 1998-12-15 | -30.18 |
| 1998-12-14 | -30.18 |
| 1998-12-11 | -29.82 |
| 1998-12-10 | -29.82 |
| 1998-12-09 | -24.21 |
| 1998-12-08 | -22.81 |
| 1998-12-07 | -22.81 |
| 1998-12-04 | -24.91 |
| 1998-12-03 | -28.07 |
| 1998-12-02 | -27.02 |
| 1998-12-01 | -25.26 |
| 1998-11-30 | -22.81 |
| 1998-11-27 | -21.05 |
| 1998-11-26 | -23.51 |
| 1998-11-25 | -15.79 |
| 1998-11-24 | -20.70 |
| 1998-11-23 | -27.72 |
| 1998-11-20 | -29.82 |
| 1998-11-19 | -27.02 |
| 1998-11-18 | -26.32 |
| 1998-11-17 | -26.32 |
| 1998-11-16 | -26.32 |
| 1998-11-13 | -24.91 |
| 1998-11-12 | -22.11 |
| 1998-11-11 | -27.37 |
| 1998-11-10 | -26.32 |
| 1998-11-09 | -24.56 |
| 1998-11-06 | -20.70 |
| 1998-11-05 | -20.00 |
| 1998-11-04 | -36.84 |
| 1998-11-03 | -36.84 |
| 1998-11-02 | -36.84 |
| 1998-10-30 | -36.84 |
| 1998-10-29 | -36.84 |
| 1998-10-27 | -36.84 |
| 1998-10-26 | -36.84 |
| 1998-10-23 | -36.84 |
| 1998-10-22 | -36.84 |
| 1998-10-21 | -36.84 |
| 1998-10-20 | -36.84 |
| 1998-10-19 | -36.84 |
| 1998-10-16 | -36.84 |
| 1998-10-15 | -36.84 |
| 1998-10-14 | -36.84 |
| 1998-10-13 | -35.44 |
| 1998-10-12 | -30.88 |
| 1998-10-09 | -31.93 |
| 1998-10-08 | -31.93 |
| 1998-10-07 | -31.93 |
| 1998-10-05 | -31.93 |
| 1998-09-30 | -31.93 |
| 1998-09-29 | -31.93 |
| 1998-09-28 | -24.56 |
| 1998-09-25 | -24.56 |
| 1998-09-24 | -24.56 |
| 1998-09-23 | -24.56 |
| 1998-09-22 | -24.56 |
| 1998-09-21 | -24.21 |
| 1998-09-18 | -22.81 |
| 1998-09-17 | -22.81 |
| 1998-09-16 | -20.35 |
| 1998-09-15 | -22.81 |
| 1998-09-14 | -21.75 |
| 1998-09-11 | -21.75 |
| 1998-09-10 | -21.75 |
| 1998-09-09 | -21.75 |
| 1998-09-08 | -17.54 |
| 1998-09-07 | -18.25 |
| 1998-09-04 | -24.56 |
| 1998-09-03 | -30.53 |
| 1998-09-02 | -30.18 |
| 1998-09-01 | -30.18 |
| 1998-08-31 | -30.53 |
| 1998-08-28 | -30.53 |
| 1998-08-27 | -26.32 |
| 1998-08-26 | -22.81 |
| 1998-08-25 | -22.81 |
| 1998-08-24 | -21.05 |
| 1998-08-21 | -21.05 |
| 1998-08-20 | -21.05 |
| 1998-08-19 | -20.70 |
| 1998-08-18 | -19.30 |
| 1998-08-14 | -19.30 |
| 1998-08-13 | -19.65 |
| 1998-08-12 | -19.30 |
| 1998-08-11 | -16.49 |
| 1998-08-10 | -15.79 |
| 1998-08-07 | -15.79 |
| 1998-08-06 | -15.79 |
| 1998-08-05 | -12.28 |
| 1998-08-04 | -12.28 |
| 1998-08-03 | -12.28 |
| 1998-07-31 | -10.53 |
| 1998-07-30 | -10.53 |
| 1998-07-29 | -12.28 |
| 1998-07-28 | -12.28 |
| 1998-07-27 | -12.28 |
| 1998-07-24 | -12.28 |
| 1998-07-23 | -12.28 |
| 1998-07-22 | -12.28 |
| 1998-07-21 | -7.02 |
| 1998-07-20 | -7.02 |
| 1998-07-17 | -7.02 |
| 1998-07-16 | -8.77 |
| 1998-07-15 | -12.28 |
| 1998-07-14 | -12.28 |
| 1998-07-13 | -8.77 |
| 1998-07-10 | -7.02 |
| 1998-07-09 | -10.53 |
| 1998-07-08 | -8.77 |
| 1998-07-07 | -12.28 |
| 1998-07-06 | -10.53 |
| 1998-07-03 | -12.28 |
| 1998-07-02 | -7.02 |
| 1998-06-30 | -8.77 |
| 1998-06-29 | -1.75 |
| 1998-06-26 | -5.26 |
| 1998-06-25 | 3.51 |
| 1998-06-24 | -1.75 |
| 1998-06-23 | 5.26 |
| 1998-06-22 | 3.51 |
| 1998-06-19 | 14.04 |
| 1998-06-18 | 5.26 |
| 1998-06-17 | -1.75 |
| 1998-06-16 | -12.28 |
| 1998-06-15 | 0.00 |
| 1998-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy