Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-09-04 | 394.84 |
| 2025-09-03 | 399.78 |
| 2025-09-02 | 406.63 |
| 2025-09-01 | 407.00 |
| 2025-08-29 | 401.78 |
| 2025-08-28 | 402.15 |
| 2025-08-27 | 403.27 |
| 2025-08-26 | 406.25 |
| 2025-08-25 | 412.97 |
| 2025-08-22 | 407.00 |
| 2025-08-21 | 409.98 |
| 2025-08-20 | 409.61 |
| 2025-08-19 | 405.88 |
| 2025-08-18 | 403.27 |
| 2025-08-15 | 414.83 |
| 2025-08-14 | 439.83 |
| 2025-08-13 | 435.35 |
| 2025-08-12 | 424.91 |
| 2025-08-11 | 431.25 |
| 2025-08-08 | 423.41 |
| 2025-08-07 | 429.38 |
| 2025-08-06 | 412.22 |
| 2025-08-05 | 416.70 |
| 2025-08-04 | 415.95 |
| 2025-08-01 | 410.17 |
| 2025-07-31 | 412.97 |
| 2025-07-30 | 421.36 |
| 2025-07-29 | 420.43 |
| 2025-07-28 | 419.50 |
| 2025-07-25 | 412.04 |
| 2025-07-24 | 407.37 |
| 2025-07-23 | 406.44 |
| 2025-07-22 | 398.05 |
| 2025-07-21 | 395.25 |
| 2025-07-18 | 393.38 |
| 2025-07-17 | 395.25 |
| 2025-07-16 | 391.52 |
| 2025-07-15 | 395.25 |
| 2025-07-14 | 384.99 |
| 2025-07-11 | 384.99 |
| 2025-07-10 | 381.26 |
| 2025-07-09 | 383.12 |
| 2025-07-08 | 428.82 |
| 2025-07-07 | 440.02 |
| 2025-07-04 | 440.02 |
| 2025-07-03 | 441.88 |
| 2025-07-02 | 440.02 |
| 2025-06-30 | 412.04 |
| 2025-06-27 | 414.83 |
| 2025-06-26 | 425.09 |
| 2025-06-25 | 436.28 |
| 2025-06-24 | 412.97 |
| 2025-06-23 | 412.97 |
| 2025-06-20 | 404.57 |
| 2025-06-19 | 398.05 |
| 2025-06-18 | 396.18 |
| 2025-06-17 | 399.91 |
| 2025-06-16 | 401.78 |
| 2025-06-13 | 379.39 |
| 2025-06-12 | 372.86 |
| 2025-06-11 | 367.27 |
| 2025-06-10 | 368.20 |
| 2025-06-09 | 362.60 |
| 2025-06-06 | 360.74 |
| 2025-06-05 | 353.28 |
| 2025-06-04 | 333.69 |
| 2025-06-03 | 338.99 |
| 2025-06-02 | 329.27 |
| 2025-05-30 | 333.69 |
| 2025-05-29 | 330.16 |
| 2025-05-28 | 328.39 |
| 2025-05-27 | 331.04 |
| 2025-05-26 | 329.27 |
| 2025-05-23 | 329.27 |
| 2025-05-22 | 330.16 |
| 2025-05-21 | 337.22 |
| 2025-05-20 | 329.27 |
| 2025-05-19 | 328.39 |
| 2025-05-16 | 323.09 |
| 2025-05-15 | 329.27 |
| 2025-05-14 | 329.27 |
| 2025-05-13 | 329.27 |
| 2025-05-12 | 332.81 |
| 2025-05-09 | 324.86 |
| 2025-05-08 | 300.13 |
| 2025-05-07 | 301.01 |
| 2025-05-06 | 296.59 |
| 2025-05-02 | 292.18 |
| 2025-04-30 | 288.64 |
| 2025-04-29 | 281.58 |
| 2025-04-28 | 282.46 |
| 2025-04-25 | 280.69 |
| 2025-04-24 | 277.16 |
| 2025-04-23 | 280.69 |
| 2025-04-22 | 274.51 |
| 2025-04-17 | 269.21 |
| 2025-04-16 | 263.03 |
| 2025-04-15 | 266.56 |
| 2025-04-14 | 265.68 |
| 2025-04-11 | 257.73 |
| 2025-04-10 | 256.85 |
| 2025-04-09 | 251.19 |
| 2025-04-08 | 261.26 |
| 2025-04-07 | 269.21 |
| 2025-04-03 | 296.59 |
| 2025-04-02 | 300.13 |
| 2025-04-01 | 299.24 |
| 2025-03-31 | 294.83 |
| 2025-03-28 | 295.71 |
| 2025-03-27 | 300.13 |
| 2025-03-26 | 300.13 |
| 2025-03-25 | 296.59 |
| 2025-03-24 | 293.94 |
| 2025-03-21 | 299.24 |
| 2025-03-20 | 306.31 |
| 2025-03-19 | 309.84 |
| 2025-03-18 | 308.08 |
| 2025-03-17 | 305.43 |
| 2025-03-14 | 302.78 |
| 2025-03-13 | 301.01 |
| 2025-03-12 | 303.66 |
| 2025-03-11 | 309.84 |
| 2025-03-10 | 299.24 |
| 2025-03-07 | 300.13 |
| 2025-03-06 | 301.89 |
| 2025-03-05 | 291.29 |
| 2025-03-04 | 282.46 |
| 2025-03-03 | 276.28 |
| 2025-02-28 | 275.39 |
| 2025-02-27 | 277.16 |
| 2025-02-26 | 274.51 |
| 2025-02-25 | 266.56 |
| 2025-02-24 | 269.21 |
| 2025-02-21 | 263.03 |
| 2025-02-20 | 272.74 |
| 2025-02-19 | 274.51 |
| 2025-02-18 | 276.28 |
| 2025-02-17 | 284.23 |
| 2025-02-14 | 276.28 |
| 2025-02-13 | 274.51 |
| 2025-02-12 | 285.11 |
| 2025-02-11 | 269.21 |
| 2025-02-10 | 277.16 |
| 2025-02-07 | 278.04 |
| 2025-02-06 | 284.23 |
| 2025-02-05 | 282.46 |
| 2025-02-04 | 288.64 |
| 2025-02-03 | 289.53 |
| 2025-01-28 | 281.58 |
| 2025-01-27 | 287.76 |
| 2025-01-24 | 286.88 |
| 2025-01-23 | 285.99 |
| 2025-01-22 | 289.53 |
| 2025-01-21 | 294.83 |
| 2025-01-20 | 298.36 |
| 2025-01-17 | 296.59 |
| 2025-01-16 | 285.99 |
| 2025-01-15 | 285.11 |
| 2025-01-14 | 281.58 |
| 2025-01-13 | 286.88 |
| 2025-01-10 | 293.94 |
| 2025-01-09 | 294.83 |
| 2025-01-08 | 295.71 |
| 2025-01-07 | 304.54 |
| 2025-01-06 | 310.73 |
| 2025-01-03 | 310.73 |
| 2025-01-02 | 308.96 |
| 2024-12-31 | 316.91 |
| 2024-12-30 | 318.68 |
| 2024-12-27 | 321.33 |
| 2024-12-24 | 317.79 |
| 2024-12-23 | 308.96 |
| 2024-12-20 | 310.73 |
| 2024-12-19 | 311.61 |
| 2024-12-18 | 325.74 |
| 2024-12-17 | 322.21 |
| 2024-12-16 | 328.39 |
| 2024-12-13 | 334.57 |
| 2024-12-12 | 341.64 |
| 2024-12-11 | 341.64 |
| 2024-12-10 | 350.47 |
| 2024-12-09 | 351.36 |
| 2024-12-06 | 342.52 |
| 2024-12-05 | 337.22 |
| 2024-12-04 | 337.22 |
| 2024-12-03 | 343.41 |
| 2024-12-02 | 331.92 |
| 2024-11-29 | 331.04 |
| 2024-11-28 | 336.34 |
| 2024-11-27 | 336.34 |
| 2024-11-26 | 328.39 |
| 2024-11-25 | 331.04 |
| 2024-11-22 | 331.92 |
| 2024-11-21 | 343.41 |
| 2024-11-20 | 344.29 |
| 2024-11-19 | 341.64 |
| 2024-11-18 | 334.57 |
| 2024-11-15 | 339.87 |
| 2024-11-14 | 338.99 |
| 2024-11-13 | 337.22 |
| 2024-11-12 | 347.82 |
| 2024-11-11 | 360.19 |
| 2024-11-08 | 360.19 |
| 2024-11-07 | 362.84 |
| 2024-11-06 | 357.54 |
| 2024-11-05 | 358.42 |
| 2024-11-04 | 353.12 |
| 2024-11-01 | 346.06 |
| 2024-10-31 | 342.52 |
| 2024-10-30 | 345.17 |
| 2024-10-29 | 346.06 |
| 2024-10-28 | 353.12 |
| 2024-10-25 | 351.36 |
| 2024-10-24 | 354.01 |
| 2024-10-23 | 361.96 |
| 2024-10-22 | 361.96 |
| 2024-10-21 | 365.49 |
| 2024-10-18 | 366.37 |
| 2024-10-17 | 357.54 |
| 2024-10-16 | 355.77 |
| 2024-10-15 | 344.29 |
| 2024-10-14 | 351.36 |
| 2024-10-10 | 354.89 |
| 2024-10-09 | 348.71 |
| 2024-10-08 | 350.47 |
| 2024-10-07 | 367.26 |
| 2024-10-04 | 369.02 |
| 2024-10-03 | 367.26 |
| 2024-10-02 | 380.51 |
| 2024-09-30 | 338.11 |
| 2024-09-27 | 354.01 |
| 2024-09-26 | 354.89 |
| 2024-09-25 | 350.47 |
| 2024-09-24 | 349.59 |
| 2024-09-23 | 345.17 |
| 2024-09-20 | 349.59 |
| 2024-09-19 | 338.11 |
| 2024-09-17 | 329.27 |
| 2024-09-16 | 320.44 |
| 2024-09-13 | 314.26 |
| 2024-09-12 | 312.49 |
| 2024-09-11 | 309.84 |
| 2024-09-10 | 308.96 |
| 2024-09-09 | 314.26 |
| 2024-09-05 | 321.33 |
| 2024-09-04 | 311.61 |
| 2024-09-03 | 311.61 |
| 2024-09-02 | 312.49 |
| 2024-08-30 | 320.28 |
| 2024-08-29 | 322.87 |
| 2024-08-28 | 319.41 |
| 2024-08-27 | 314.22 |
| 2024-08-26 | 297.79 |
| 2024-08-23 | 283.09 |
| 2024-08-22 | 279.63 |
| 2024-08-21 | 274.44 |
| 2024-08-20 | 281.36 |
| 2024-08-19 | 288.28 |
| 2024-08-16 | 280.50 |
| 2024-08-15 | 280.50 |
| 2024-08-14 | 282.23 |
| 2024-08-13 | 282.23 |
| 2024-08-12 | 281.36 |
| 2024-08-09 | 290.87 |
| 2024-08-08 | 284.82 |
| 2024-08-07 | 282.23 |
| 2024-08-06 | 278.77 |
| 2024-08-05 | 277.90 |
| 2024-08-02 | 278.77 |
| 2024-08-01 | 278.77 |
| 2024-07-31 | 279.63 |
| 2024-07-30 | 275.31 |
| 2024-07-29 | 285.68 |
| 2024-07-26 | 283.96 |
| 2024-07-25 | 286.55 |
| 2024-07-24 | 289.14 |
| 2024-07-23 | 290.01 |
| 2024-07-22 | 292.60 |
| 2024-07-19 | 289.14 |
| 2024-07-18 | 296.06 |
| 2024-07-17 | 297.79 |
| 2024-07-16 | 288.28 |
| 2024-07-15 | 296.06 |
| 2024-07-12 | 304.71 |
| 2024-07-11 | 276.17 |
| 2024-07-10 | 264.93 |
| 2024-07-09 | 261.47 |
| 2024-07-08 | 258.88 |
| 2024-07-05 | 264.93 |
| 2024-07-04 | 266.66 |
| 2024-07-03 | 266.66 |
| 2024-07-02 | 264.93 |
| 2024-06-28 | 262.34 |
| 2024-06-27 | 265.80 |
| 2024-06-26 | 269.25 |
| 2024-06-25 | 268.39 |
| 2024-06-24 | 271.85 |
| 2024-06-21 | 266.66 |
| 2024-06-20 | 274.44 |
| 2024-06-19 | 279.63 |
| 2024-06-18 | 269.25 |
| 2024-06-17 | 270.98 |
| 2024-06-14 | 270.98 |
| 2024-06-13 | 278.77 |
| 2024-06-12 | 277.90 |
| 2024-06-11 | 280.50 |
| 2024-06-07 | 293.47 |
| 2024-06-06 | 296.93 |
| 2024-06-05 | 297.79 |
| 2024-06-04 | 308.17 |
| 2024-06-03 | 305.71 |
| 2024-05-31 | 298.33 |
| 2024-05-30 | 303.25 |
| 2024-05-29 | 306.53 |
| 2024-05-28 | 313.91 |
| 2024-05-27 | 314.73 |
| 2024-05-24 | 316.36 |
| 2024-05-23 | 328.66 |
| 2024-05-22 | 339.31 |
| 2024-05-21 | 339.31 |
| 2024-05-20 | 346.69 |
| 2024-05-17 | 333.58 |
| 2024-05-16 | 327.84 |
| 2024-05-14 | 308.17 |
| 2024-05-13 | 312.27 |
| 2024-05-10 | 306.53 |
| 2024-05-09 | 295.87 |
| 2024-05-08 | 295.05 |
| 2024-05-07 | 301.61 |
| 2024-05-06 | 298.33 |
| 2024-05-03 | 299.15 |
| 2024-05-02 | 296.69 |
| 2024-04-30 | 290.14 |
| 2024-04-29 | 290.96 |
| 2024-04-26 | 289.32 |
| 2024-04-25 | 286.04 |
| 2024-04-24 | 280.30 |
| 2024-04-23 | 277.02 |
| 2024-04-22 | 271.29 |
| 2024-04-19 | 263.09 |
| 2024-04-18 | 265.55 |
| 2024-04-17 | 266.37 |
| 2024-04-16 | 280.30 |
| 2024-04-15 | 284.40 |
| 2024-04-12 | 285.22 |
| 2024-04-11 | 287.68 |
| 2024-04-10 | 289.32 |
| 2024-04-09 | 283.58 |
| 2024-04-08 | 272.11 |
| 2024-04-05 | 272.93 |
| 2024-04-03 | 273.74 |
| 2024-04-02 | 278.66 |
| 2024-03-28 | 265.55 |
| 2024-03-27 | 274.56 |
| 2024-03-26 | 275.38 |
| 2024-03-25 | 272.93 |
| 2024-03-22 | 286.04 |
| 2024-03-21 | 277.02 |
| 2024-03-20 | 260.63 |
| 2024-03-19 | 264.73 |
| 2024-03-18 | 265.55 |
| 2024-03-15 | 280.30 |
| 2024-03-14 | 285.22 |
| 2024-03-13 | 286.04 |
| 2024-03-12 | 286.04 |
| 2024-03-11 | 272.11 |
| 2024-03-08 | 263.91 |
| 2024-03-07 | 259.81 |
| 2024-03-06 | 258.99 |
| 2024-03-05 | 258.99 |
| 2024-03-04 | 267.19 |
| 2024-03-01 | 267.19 |
| 2024-02-29 | 270.47 |
| 2024-02-28 | 277.84 |
| 2024-02-27 | 263.91 |
| 2024-02-26 | 261.45 |
| 2024-02-23 | 259.81 |
| 2024-02-22 | 261.45 |
| 2024-02-21 | 258.99 |
| 2024-02-20 | 249.16 |
| 2024-02-19 | 245.88 |
| 2024-02-16 | 252.43 |
| 2024-02-15 | 242.60 |
| 2024-02-14 | 242.60 |
| 2024-02-09 | 244.24 |
| 2024-02-08 | 242.60 |
| 2024-02-07 | 243.42 |
| 2024-02-06 | 243.42 |
| 2024-02-05 | 234.40 |
| 2024-02-02 | 238.50 |
| 2024-02-01 | 236.04 |
| 2024-01-31 | 233.58 |
| 2024-01-30 | 244.24 |
| 2024-01-29 | 253.25 |
| 2024-01-26 | 245.88 |
| 2024-01-25 | 245.88 |
| 2024-01-24 | 247.52 |
| 2024-01-23 | 237.68 |
| 2024-01-22 | 232.76 |
| 2024-01-19 | 244.24 |
| 2024-01-18 | 245.88 |
| 2024-01-17 | 245.06 |
| 2024-01-16 | 263.09 |
| 2024-01-15 | 270.47 |
| 2024-01-12 | 272.93 |
| 2024-01-11 | 271.29 |
| 2024-01-10 | 268.83 |
| 2024-01-09 | 270.47 |
| 2024-01-08 | 268.01 |
| 2024-01-05 | 273.74 |
| 2024-01-04 | 273.74 |
| 2024-01-03 | 270.47 |
| 2024-01-02 | 286.04 |
| 2023-12-29 | 294.24 |
| 2023-12-28 | 295.05 |
| 2023-12-27 | 284.40 |
| 2023-12-22 | 280.30 |
| 2023-12-21 | 281.94 |
| 2023-12-20 | 277.02 |
| 2023-12-19 | 278.66 |
| 2023-12-18 | 278.66 |
| 2023-12-15 | 286.86 |
| 2023-12-14 | 277.84 |
| 2023-12-13 | 265.55 |
| 2023-12-12 | 259.81 |
| 2023-12-11 | 254.07 |
| 2023-12-08 | 248.34 |
| 2023-12-07 | 249.98 |
| 2023-12-06 | 254.07 |
| 2023-12-05 | 243.42 |
| 2023-12-04 | 249.16 |
| 2023-12-01 | 248.34 |
| 2023-11-30 | 248.34 |
| 2023-11-29 | 248.34 |
| 2023-11-28 | 259.81 |
| 2023-11-27 | 261.45 |
| 2023-11-24 | 265.55 |
| 2023-11-23 | 269.65 |
| 2023-11-22 | 267.19 |
| 2023-11-21 | 263.91 |
| 2023-11-20 | 261.45 |
| 2023-11-17 | 258.17 |
| 2023-11-16 | 257.35 |
| 2023-11-15 | 268.83 |
| 2023-11-14 | 252.43 |
| 2023-11-13 | 246.70 |
| 2023-11-10 | 238.50 |
| 2023-11-09 | 242.60 |
| 2023-11-08 | 245.88 |
| 2023-11-07 | 248.34 |
| 2023-11-06 | 261.45 |
| 2023-11-03 | 263.91 |
| 2023-11-02 | 252.43 |
| 2023-11-01 | 236.86 |
| 2023-10-31 | 234.40 |
| 2023-10-30 | 239.32 |
| 2023-10-27 | 238.50 |
| 2023-10-26 | 227.85 |
| 2023-10-25 | 235.22 |
| 2023-10-24 | 237.68 |
| 2023-10-20 | 236.86 |
| 2023-10-19 | 233.58 |
| 2023-10-18 | 241.78 |
| 2023-10-17 | 239.32 |
| 2023-10-16 | 236.86 |
| 2023-10-13 | 238.50 |
| 2023-10-12 | 249.98 |
| 2023-10-11 | 240.96 |
| 2023-10-10 | 240.14 |
| 2023-10-09 | 232.76 |
| 2023-10-06 | 236.86 |
| 2023-10-05 | 231.12 |
| 2023-10-04 | 226.53 |
| 2023-10-03 | 221.29 |
| 2023-09-29 | 238.50 |
| 2023-09-28 | 224.57 |
| 2023-09-27 | 223.91 |
| 2023-09-26 | 221.62 |
| 2023-09-25 | 227.52 |
| 2023-09-22 | 230.31 |
| 2023-09-21 | 224.57 |
| 2023-09-20 | 230.31 |
| 2023-09-19 | 229.49 |
| 2023-09-18 | 228.67 |
| 2023-09-15 | 235.22 |
| 2023-09-14 | 236.04 |
| 2023-09-13 | 238.50 |
| 2023-09-12 | 232.76 |
| 2023-09-11 | 232.76 |
| 2023-09-07 | 246.70 |
| 2023-09-06 | 250.80 |
| 2023-09-05 | 245.06 |
| 2023-09-04 | 251.62 |
| 2023-08-31 | 245.06 |
| 2023-08-30 | 251.46 |
| 2023-08-29 | 245.86 |
| 2023-08-28 | 240.25 |
| 2023-08-25 | 240.25 |
| 2023-08-24 | 243.46 |
| 2023-08-23 | 238.65 |
| 2023-08-22 | 233.05 |
| 2023-08-21 | 233.05 |
| 2023-08-18 | 241.86 |
| 2023-08-17 | 244.26 |
| 2023-08-16 | 244.26 |
| 2023-08-15 | 250.66 |
| 2023-08-14 | 261.07 |
| 2023-08-11 | 271.48 |
| 2023-08-10 | 264.27 |
| 2023-08-09 | 264.27 |
| 2023-08-08 | 264.27 |
| 2023-08-07 | 269.08 |
| 2023-08-04 | 266.67 |
| 2023-08-03 | 268.28 |
| 2023-08-02 | 269.88 |
| 2023-08-01 | 277.88 |
| 2023-07-31 | 284.29 |
| 2023-07-28 | 287.49 |
| 2023-07-27 | 282.69 |
| 2023-07-26 | 274.68 |
| 2023-07-25 | 275.48 |
| 2023-07-24 | 264.27 |
| 2023-07-21 | 271.48 |
| 2023-07-20 | 269.08 |
| 2023-07-19 | 267.47 |
| 2023-07-18 | 268.28 |
| 2023-07-14 | 274.68 |
| 2023-07-13 | 271.48 |
| 2023-07-12 | 268.28 |
| 2023-07-11 | 269.88 |
| 2023-07-10 | 264.27 |
| 2023-07-07 | 262.67 |
| 2023-07-06 | 265.87 |
| 2023-07-05 | 273.88 |
| 2023-07-04 | 277.88 |
| 2023-07-03 | 280.28 |
| 2023-06-30 | 273.08 |
| 2023-06-29 | 269.08 |
| 2023-06-28 | 276.28 |
| 2023-06-27 | 273.08 |
| 2023-06-26 | 271.48 |
| 2023-06-23 | 270.68 |
| 2023-06-21 | 281.09 |
| 2023-06-20 | 286.69 |
| 2023-06-19 | 284.29 |
| 2023-06-16 | 280.28 |
| 2023-06-15 | 279.48 |
| 2023-06-14 | 277.08 |
| 2023-06-13 | 284.29 |
| 2023-06-12 | 285.09 |
| 2023-06-09 | 283.49 |
| 2023-06-08 | 281.09 |
| 2023-06-07 | 282.69 |
| 2023-06-06 | 281.09 |
| 2023-06-05 | 277.29 |
| 2023-06-02 | 272.73 |
| 2023-06-01 | 256.79 |
| 2023-05-31 | 277.29 |
| 2023-05-30 | 293.23 |
| 2023-05-29 | 304.62 |
| 2023-05-25 | 301.58 |
| 2023-05-24 | 304.62 |
| 2023-05-23 | 308.41 |
| 2023-05-22 | 312.97 |
| 2023-05-19 | 311.45 |
| 2023-05-18 | 312.21 |
| 2023-05-17 | 311.45 |
| 2023-05-16 | 319.80 |
| 2023-05-15 | 322.08 |
| 2023-05-12 | 312.97 |
| 2023-05-11 | 319.80 |
| 2023-05-10 | 324.36 |
| 2023-05-09 | 327.39 |
| 2023-05-08 | 338.02 |
| 2023-05-05 | 333.47 |
| 2023-05-04 | 328.15 |
| 2023-05-03 | 322.84 |
| 2023-05-02 | 324.36 |
| 2023-04-28 | 323.60 |
| 2023-04-27 | 316.01 |
| 2023-04-26 | 311.45 |
| 2023-04-25 | 305.38 |
| 2023-04-24 | 304.62 |
| 2023-04-21 | 298.55 |
| 2023-04-20 | 301.58 |
| 2023-04-19 | 300.82 |
| 2023-04-18 | 313.73 |
| 2023-04-17 | 313.73 |
| 2023-04-14 | 313.73 |
| 2023-04-13 | 315.25 |
| 2023-04-12 | 321.32 |
| 2023-04-11 | 319.04 |
| 2023-04-06 | 316.76 |
| 2023-04-04 | 311.45 |
| 2023-04-03 | 310.69 |
| 2023-03-31 | 312.21 |
| 2023-03-30 | 310.69 |
| 2023-03-29 | 312.21 |
| 2023-03-28 | 310.69 |
| 2023-03-27 | 308.41 |
| 2023-03-24 | 309.93 |
| 2023-03-23 | 311.45 |
| 2023-03-22 | 305.38 |
| 2023-03-21 | 303.86 |
| 2023-03-20 | 305.38 |
| 2023-03-17 | 316.76 |
| 2023-03-16 | 315.25 |
| 2023-03-15 | 317.52 |
| 2023-03-14 | 320.56 |
| 2023-03-13 | 321.32 |
| 2023-03-10 | 316.76 |
| 2023-03-09 | 326.63 |
| 2023-03-08 | 323.60 |
| 2023-03-07 | 327.39 |
| 2023-03-06 | 328.15 |
| 2023-03-03 | 326.63 |
| 2023-03-02 | 323.60 |
| 2023-03-01 | 331.19 |
| 2023-02-28 | 318.28 |
| 2023-02-27 | 316.01 |
| 2023-02-24 | 312.21 |
| 2023-02-23 | 313.73 |
| 2023-02-22 | 323.60 |
| 2023-02-21 | 316.76 |
| 2023-02-20 | 316.76 |
| 2023-02-17 | 310.69 |
| 2023-02-16 | 318.28 |
| 2023-02-15 | 320.56 |
| 2023-02-14 | 328.91 |
| 2023-02-13 | 322.08 |
| 2023-02-10 | 343.33 |
| 2023-02-09 | 339.54 |
| 2023-02-08 | 337.26 |
| 2023-02-07 | 336.50 |
| 2023-02-06 | 338.78 |
| 2023-02-03 | 344.85 |
| 2023-02-02 | 343.33 |
| 2023-02-01 | 341.06 |
| 2023-01-31 | 339.54 |
| 2023-01-30 | 353.96 |
| 2023-01-27 | 356.24 |
| 2023-01-26 | 357.00 |
| 2023-01-20 | 350.17 |
| 2023-01-19 | 347.89 |
| 2023-01-18 | 343.33 |
| 2023-01-17 | 338.78 |
| 2023-01-16 | 338.02 |
| 2023-01-13 | 322.08 |
| 2023-01-12 | 327.39 |
| 2023-01-11 | 324.36 |
| 2023-01-10 | 325.11 |
| 2023-01-09 | 327.39 |
| 2023-01-06 | 325.11 |
| 2023-01-05 | 323.60 |
| 2023-01-04 | 322.08 |
| 2023-01-03 | 319.04 |
| 2022-12-30 | 313.73 |
| 2022-12-29 | 307.65 |
| 2022-12-28 | 308.41 |
| 2022-12-23 | 301.58 |
| 2022-12-22 | 302.34 |
| 2022-12-21 | 293.23 |
| 2022-12-20 | 293.23 |
| 2022-12-19 | 303.86 |
| 2022-12-16 | 308.41 |
| 2022-12-15 | 300.82 |
| 2022-12-14 | 299.30 |
| 2022-12-13 | 312.97 |
| 2022-12-12 | 295.51 |
| 2022-12-09 | 302.34 |
| 2022-12-08 | 294.75 |
| 2022-12-07 | 271.22 |
| 2022-12-06 | 275.01 |
| 2022-12-05 | 271.98 |
| 2022-12-02 | 265.90 |
| 2022-12-01 | 273.49 |
| 2022-11-30 | 290.19 |
| 2022-11-29 | 268.94 |
| 2022-11-28 | 256.79 |
| 2022-11-25 | 267.42 |
| 2022-11-24 | 265.14 |
| 2022-11-23 | 255.27 |
| 2022-11-22 | 253.76 |
| 2022-11-21 | 256.79 |
| 2022-11-18 | 250.72 |
| 2022-11-17 | 262.87 |
| 2022-11-16 | 263.63 |
| 2022-11-15 | 267.42 |
| 2022-11-14 | 263.63 |
| 2022-11-11 | 250.72 |
| 2022-11-10 | 227.19 |
| 2022-11-09 | 228.70 |
| 2022-11-08 | 224.15 |
| 2022-11-07 | 220.35 |
| 2022-11-04 | 215.80 |
| 2022-11-03 | 202.44 |
| 2022-11-02 | 203.05 |
| 2022-11-01 | 194.24 |
| 2022-10-31 | 191.81 |
| 2022-10-28 | 206.69 |
| 2022-10-27 | 210.49 |
| 2022-10-26 | 208.97 |
| 2022-10-25 | 207.45 |
| 2022-10-24 | 212.76 |
| 2022-10-21 | 224.91 |
| 2022-10-20 | 228.70 |
| 2022-10-19 | 225.67 |
| 2022-10-18 | 237.81 |
| 2022-10-17 | 237.06 |
| 2022-10-14 | 232.50 |
| 2022-10-13 | 230.22 |
| 2022-10-12 | 226.43 |
| 2022-10-11 | 232.50 |
| 2022-10-10 | 227.95 |
| 2022-10-07 | 238.57 |
| 2022-10-06 | 246.16 |
| 2022-10-05 | 244.65 |
| 2022-10-03 | 233.26 |
| 2022-09-30 | 234.02 |
| 2022-09-29 | 233.26 |
| 2022-09-28 | 236.30 |
| 2022-09-27 | 249.96 |
| 2022-09-26 | 251.48 |
| 2022-09-23 | 264.38 |
| 2022-09-22 | 267.42 |
| 2022-09-21 | 274.25 |
| 2022-09-20 | 278.81 |
| 2022-09-19 | 277.29 |
| 2022-09-16 | 282.60 |
| 2022-09-15 | 275.77 |
| 2022-09-14 | 277.29 |
| 2022-09-13 | 285.64 |
| 2022-09-09 | 285.64 |
| 2022-09-08 | 278.81 |
| 2022-09-07 | 279.57 |
| 2022-09-06 | 284.12 |
| 2022-09-05 | 284.12 |
| 2022-09-02 | 290.19 |
| 2022-09-01 | 290.19 |
| 2022-08-31 | 291.68 |
| 2022-08-30 | 296.15 |
| 2022-08-29 | 294.66 |
| 2022-08-26 | 293.92 |
| 2022-08-25 | 290.94 |
| 2022-08-24 | 287.96 |
| 2022-08-23 | 305.83 |
| 2022-08-22 | 312.53 |
| 2022-08-19 | 319.24 |
| 2022-08-18 | 318.49 |
| 2022-08-17 | 320.73 |
| 2022-08-16 | 315.51 |
| 2022-08-15 | 315.51 |
| 2022-08-12 | 318.49 |
| 2022-08-11 | 319.24 |
| 2022-08-10 | 310.30 |
| 2022-08-09 | 316.26 |
| 2022-08-08 | 313.28 |
| 2022-08-05 | 317.75 |
| 2022-08-04 | 305.83 |
| 2022-08-03 | 303.60 |
| 2022-08-02 | 298.39 |
| 2022-08-01 | 305.09 |
| 2022-07-29 | 306.58 |
| 2022-07-28 | 308.81 |
| 2022-07-27 | 308.81 |
| 2022-07-26 | 308.07 |
| 2022-07-25 | 305.83 |
| 2022-07-22 | 303.60 |
| 2022-07-21 | 304.34 |
| 2022-07-20 | 315.51 |
| 2022-07-19 | 313.28 |
| 2022-07-18 | 317.75 |
| 2022-07-15 | 311.04 |
| 2022-07-14 | 317.00 |
| 2022-07-13 | 323.70 |
| 2022-07-12 | 324.45 |
| 2022-07-11 | 323.70 |
| 2022-07-08 | 328.92 |
| 2022-07-07 | 326.68 |
| 2022-07-06 | 328.17 |
| 2022-07-05 | 333.38 |
| 2022-07-04 | 330.41 |
| 2022-06-30 | 337.85 |
| 2022-06-29 | 338.60 |
| 2022-06-28 | 342.32 |
| 2022-06-27 | 340.83 |
| 2022-06-24 | 331.89 |
| 2022-06-23 | 331.15 |
| 2022-06-22 | 330.41 |
| 2022-06-21 | 334.87 |
| 2022-06-20 | 325.94 |
| 2022-06-17 | 318.49 |
| 2022-06-16 | 325.19 |
| 2022-06-15 | 337.11 |
| 2022-06-14 | 337.85 |
| 2022-06-13 | 340.09 |
| 2022-06-10 | 349.02 |
| 2022-06-09 | 352.00 |
| 2022-06-08 | 352.00 |
| 2022-06-07 | 355.72 |
| 2022-06-06 | 363.17 |
| 2022-06-02 | 363.91 |
| 2022-06-01 | 383.93 |
| 2022-05-31 | 376.07 |
| 2022-05-30 | 377.50 |
| 2022-05-27 | 373.21 |
| 2022-05-26 | 365.34 |
| 2022-05-25 | 365.34 |
| 2022-05-24 | 364.63 |
| 2022-05-23 | 366.77 |
| 2022-05-20 | 368.92 |
| 2022-05-19 | 358.20 |
| 2022-05-18 | 363.20 |
| 2022-05-17 | 358.91 |
| 2022-05-16 | 353.91 |
| 2022-05-13 | 352.48 |
| 2022-05-12 | 350.33 |
| 2022-05-11 | 350.33 |
| 2022-05-10 | 348.19 |
| 2022-05-06 | 354.62 |
| 2022-05-05 | 356.77 |
| 2022-05-04 | 358.91 |
| 2022-05-03 | 353.19 |
| 2022-04-29 | 355.34 |
| 2022-04-28 | 361.06 |
| 2022-04-27 | 358.20 |
| 2022-04-26 | 366.06 |
| 2022-04-25 | 368.92 |
| 2022-04-22 | 372.49 |
| 2022-04-21 | 376.07 |
| 2022-04-20 | 371.78 |
| 2022-04-19 | 373.92 |
| 2022-04-14 | 383.93 |
| 2022-04-13 | 376.07 |
| 2022-04-12 | 371.06 |
| 2022-04-11 | 375.35 |
| 2022-04-08 | 373.92 |
| 2022-04-07 | 372.49 |
| 2022-04-06 | 377.50 |
| 2022-04-04 | 369.63 |
| 2022-04-01 | 370.35 |
| 2022-03-31 | 366.06 |
| 2022-03-30 | 375.35 |
| 2022-03-29 | 369.63 |
| 2022-03-28 | 376.07 |
| 2022-03-25 | 380.36 |
| 2022-03-24 | 369.63 |
| 2022-03-23 | 373.92 |
| 2022-03-22 | 375.35 |
| 2022-03-21 | 383.21 |
| 2022-03-18 | 387.50 |
| 2022-03-17 | 375.35 |
| 2022-03-16 | 337.47 |
| 2022-03-15 | 339.61 |
| 2022-03-14 | 346.76 |
| 2022-03-11 | 351.05 |
| 2022-03-10 | 356.77 |
| 2022-03-09 | 348.90 |
| 2022-03-08 | 361.06 |
| 2022-03-07 | 352.48 |
| 2022-03-04 | 353.91 |
| 2022-03-03 | 353.91 |
| 2022-03-02 | 357.48 |
| 2022-03-01 | 357.48 |
| 2022-02-28 | 364.63 |
| 2022-02-25 | 363.20 |
| 2022-02-24 | 366.06 |
| 2022-02-23 | 375.35 |
| 2022-02-22 | 373.92 |
| 2022-02-21 | 383.93 |
| 2022-02-18 | 394.65 |
| 2022-02-17 | 388.93 |
| 2022-02-16 | 393.22 |
| 2022-02-15 | 398.23 |
| 2022-02-14 | 396.80 |
| 2022-02-11 | 400.37 |
| 2022-02-10 | 401.80 |
| 2022-02-09 | 398.23 |
| 2022-02-08 | 395.37 |
| 2022-02-07 | 398.94 |
| 2022-02-04 | 400.37 |
| 2022-01-31 | 386.79 |
| 2022-01-28 | 386.07 |
| 2022-01-27 | 394.65 |
| 2022-01-26 | 400.37 |
| 2022-01-25 | 394.65 |
| 2022-01-24 | 401.09 |
| 2022-01-21 | 395.37 |
| 2022-01-20 | 383.93 |
| 2022-01-19 | 381.79 |
| 2022-01-18 | 381.07 |
| 2022-01-17 | 378.21 |
| 2022-01-14 | 378.21 |
| 2022-01-13 | 378.21 |
| 2022-01-12 | 379.64 |
| 2022-01-11 | 380.36 |
| 2022-01-10 | 371.78 |
| 2022-01-07 | 370.35 |
| 2022-01-06 | 364.63 |
| 2022-01-05 | 371.06 |
| 2022-01-04 | 373.92 |
| 2022-01-03 | 375.35 |
| 2021-12-31 | 374.64 |
| 2021-12-30 | 375.35 |
| 2021-12-29 | 374.64 |
| 2021-12-28 | 375.35 |
| 2021-12-24 | 373.92 |
| 2021-12-23 | 367.49 |
| 2021-12-22 | 362.49 |
| 2021-12-21 | 364.63 |
| 2021-12-20 | 360.34 |
| 2021-12-17 | 365.34 |
| 2021-12-16 | 366.77 |
| 2021-12-15 | 371.78 |
| 2021-12-14 | 371.06 |
| 2021-12-13 | 378.93 |
| 2021-12-10 | 381.07 |
| 2021-12-09 | 387.50 |
| 2021-12-08 | 372.49 |
| 2021-12-07 | 366.06 |
| 2021-12-06 | 366.06 |
| 2021-12-03 | 366.77 |
| 2021-12-02 | 364.63 |
| 2021-12-01 | 361.06 |
| 2021-11-30 | 356.05 |
| 2021-11-29 | 372.49 |
| 2021-11-26 | 372.49 |
| 2021-11-25 | 383.21 |
| 2021-11-24 | 384.64 |
| 2021-11-23 | 384.64 |
| 2021-11-22 | 388.22 |
| 2021-11-19 | 382.50 |
| 2021-11-18 | 380.36 |
| 2021-11-17 | 380.36 |
| 2021-11-16 | 378.93 |
| 2021-11-15 | 378.21 |
| 2021-11-12 | 379.64 |
| 2021-11-11 | 384.64 |
| 2021-11-10 | 378.93 |
| 2021-11-09 | 376.78 |
| 2021-11-08 | 376.07 |
| 2021-11-05 | 368.92 |
| 2021-11-04 | 355.34 |
| 2021-11-03 | 368.92 |
| 2021-11-02 | 363.20 |
| 2021-11-01 | 365.34 |
| 2021-10-29 | 366.06 |
| 2021-10-28 | 361.06 |
| 2021-10-27 | 361.06 |
| 2021-10-26 | 361.06 |
| 2021-10-25 | 365.34 |
| 2021-10-22 | 366.06 |
| 2021-10-21 | 362.49 |
| 2021-10-20 | 356.77 |
| 2021-10-19 | 357.48 |
| 2021-10-18 | 354.62 |
| 2021-10-15 | 362.49 |
| 2021-10-12 | 358.91 |
| 2021-10-11 | 356.77 |
| 2021-10-08 | 361.77 |
| 2021-10-07 | 366.77 |
| 2021-10-06 | 336.04 |
| 2021-10-05 | 336.75 |
| 2021-10-04 | 330.32 |
| 2021-09-30 | 326.74 |
| 2021-09-29 | 331.75 |
| 2021-09-28 | 317.45 |
| 2021-09-27 | 313.88 |
| 2021-09-24 | 311.02 |
| 2021-09-23 | 326.74 |
| 2021-09-21 | 322.46 |
| 2021-09-20 | 313.88 |
| 2021-09-17 | 376.78 |
| 2021-09-16 | 378.21 |
| 2021-09-15 | 385.36 |
| 2021-09-14 | 383.21 |
| 2021-09-13 | 391.79 |
| 2021-09-10 | 391.79 |
| 2021-09-09 | 388.22 |
| 2021-09-08 | 385.36 |
| 2021-09-07 | 391.79 |
| 2021-09-06 | 394.65 |
| 2021-09-03 | 396.80 |
| 2021-09-02 | 402.51 |
| 2021-09-01 | 401.81 |
| 2021-08-31 | 396.17 |
| 2021-08-30 | 394.06 |
| 2021-08-27 | 391.94 |
| 2021-08-26 | 396.17 |
| 2021-08-25 | 397.58 |
| 2021-08-24 | 396.17 |
| 2021-08-23 | 404.63 |
| 2021-08-20 | 396.17 |
| 2021-08-19 | 398.99 |
| 2021-08-18 | 405.33 |
| 2021-08-17 | 402.51 |
| 2021-08-16 | 408.86 |
| 2021-08-13 | 404.63 |
| 2021-08-12 | 400.40 |
| 2021-08-11 | 394.06 |
| 2021-08-10 | 393.35 |
| 2021-08-09 | 396.88 |
| 2021-08-06 | 392.65 |
| 2021-08-05 | 392.65 |
| 2021-08-04 | 396.88 |
| 2021-08-03 | 396.17 |
| 2021-08-02 | 394.06 |
| 2021-07-30 | 389.83 |
| 2021-07-29 | 395.47 |
| 2021-07-28 | 396.17 |
| 2021-07-27 | 401.81 |
| 2021-07-26 | 404.63 |
| 2021-07-23 | 408.15 |
| 2021-07-22 | 410.97 |
| 2021-07-21 | 406.04 |
| 2021-07-20 | 406.04 |
| 2021-07-19 | 411.68 |
| 2021-07-16 | 414.50 |
| 2021-07-15 | 419.43 |
| 2021-07-14 | 410.97 |
| 2021-07-13 | 423.66 |
| 2021-07-12 | 415.20 |
| 2021-07-09 | 413.09 |
| 2021-07-08 | 415.91 |
| 2021-07-07 | 419.43 |
| 2021-07-06 | 417.32 |
| 2021-07-05 | 422.95 |
| 2021-07-02 | 415.91 |
| 2021-06-30 | 418.72 |
| 2021-06-29 | 417.32 |
| 2021-06-28 | 426.48 |
| 2021-06-25 | 430.71 |
| 2021-06-24 | 427.18 |
| 2021-06-23 | 428.59 |
| 2021-06-22 | 427.89 |
| 2021-06-21 | 430.00 |
| 2021-06-18 | 441.28 |
| 2021-06-17 | 435.64 |
| 2021-06-16 | 438.46 |
| 2021-06-15 | 438.46 |
| 2021-06-11 | 439.87 |
| 2021-06-10 | 443.39 |
| 2021-06-09 | 441.28 |
| 2021-06-08 | 432.12 |
| 2021-06-07 | 433.53 |
| 2021-06-04 | 425.77 |
| 2021-06-03 | 414.50 |
| 2021-06-02 | 405.33 |
| 2021-06-01 | 408.73 |
| 2021-05-31 | 404.65 |
| 2021-05-28 | 408.73 |
| 2021-05-27 | 410.77 |
| 2021-05-26 | 397.17 |
| 2021-05-25 | 389.69 |
| 2021-05-24 | 386.29 |
| 2021-05-21 | 384.25 |
| 2021-05-20 | 384.93 |
| 2021-05-18 | 381.53 |
| 2021-05-17 | 374.05 |
| 2021-05-14 | 376.77 |
| 2021-05-13 | 374.05 |
| 2021-05-12 | 379.49 |
| 2021-05-11 | 380.17 |
| 2021-05-10 | 389.69 |
| 2021-05-07 | 384.25 |
| 2021-05-06 | 377.45 |
| 2021-05-05 | 372.01 |
| 2021-05-04 | 370.65 |
| 2021-05-03 | 365.89 |
| 2021-04-30 | 369.97 |
| 2021-04-29 | 373.37 |
| 2021-04-28 | 372.01 |
| 2021-04-27 | 373.37 |
| 2021-04-26 | 375.41 |
| 2021-04-23 | 376.09 |
| 2021-04-22 | 372.69 |
| 2021-04-21 | 376.09 |
| 2021-04-20 | 380.17 |
| 2021-04-19 | 378.13 |
| 2021-04-16 | 378.13 |
| 2021-04-15 | 377.45 |
| 2021-04-14 | 378.81 |
| 2021-04-13 | 375.41 |
| 2021-04-12 | 370.65 |
| 2021-04-09 | 371.33 |
| 2021-04-08 | 369.97 |
| 2021-04-07 | 367.93 |
| 2021-04-01 | 374.05 |
| 2021-03-31 | 374.73 |
| 2021-03-30 | 389.01 |
| 2021-03-29 | 361.81 |
| 2021-03-26 | 357.04 |
| 2021-03-25 | 352.28 |
| 2021-03-24 | 350.24 |
| 2021-03-23 | 367.25 |
| 2021-03-22 | 366.57 |
| 2021-03-19 | 357.73 |
| 2021-03-18 | 365.21 |
| 2021-03-17 | 361.13 |
| 2021-03-16 | 365.21 |
| 2021-03-15 | 364.53 |
| 2021-03-12 | 361.13 |
| 2021-03-11 | 361.81 |
| 2021-03-10 | 361.13 |
| 2021-03-09 | 365.21 |
| 2021-03-08 | 358.41 |
| 2021-03-05 | 355.00 |
| 2021-03-04 | 360.45 |
| 2021-03-03 | 363.85 |
| 2021-03-02 | 352.28 |
| 2021-03-01 | 355.00 |
| 2021-02-26 | 358.41 |
| 2021-02-25 | 369.29 |
| 2021-02-24 | 359.09 |
| 2021-02-23 | 365.89 |
| 2021-02-22 | 346.84 |
| 2021-02-19 | 337.32 |
| 2021-02-18 | 333.24 |
| 2021-02-17 | 338.00 |
| 2021-02-16 | 339.36 |
| 2021-02-11 | 325.08 |
| 2021-02-10 | 321.68 |
| 2021-02-09 | 318.28 |
| 2021-02-08 | 319.64 |
| 2021-02-05 | 318.96 |
| 2021-02-04 | 320.32 |
| 2021-02-03 | 325.08 |
| 2021-02-02 | 329.84 |
| 2021-02-01 | 333.24 |
| 2021-01-29 | 331.20 |
| 2021-01-28 | 333.24 |
| 2021-01-27 | 342.08 |
| 2021-01-26 | 335.96 |
| 2021-01-25 | 335.96 |
| 2021-01-22 | 339.36 |
| 2021-01-21 | 344.80 |
| 2021-01-20 | 342.08 |
| 2021-01-19 | 344.12 |
| 2021-01-18 | 331.20 |
| 2021-01-15 | 326.44 |
| 2021-01-14 | 327.12 |
| 2021-01-13 | 329.84 |
| 2021-01-12 | 328.48 |
| 2021-01-11 | 323.72 |
| 2021-01-08 | 325.76 |
| 2021-01-07 | 328.48 |
| 2021-01-06 | 329.16 |
| 2021-01-05 | 331.88 |
| 2021-01-04 | 320.32 |
| 2020-12-31 | 311.48 |
| 2020-12-30 | 312.84 |
| 2020-12-29 | 310.80 |
| 2020-12-28 | 306.04 |
| 2020-12-24 | 305.36 |
| 2020-12-23 | 305.36 |
| 2020-12-22 | 303.31 |
| 2020-12-21 | 307.40 |
| 2020-12-18 | 314.88 |
| 2020-12-17 | 313.52 |
| 2020-12-16 | 318.28 |
| 2020-12-15 | 314.20 |
| 2020-12-14 | 323.72 |
| 2020-12-11 | 324.40 |
| 2020-12-10 | 323.72 |
| 2020-12-09 | 324.40 |
| 2020-12-08 | 321.68 |
| 2020-12-07 | 329.16 |
| 2020-12-04 | 326.44 |
| 2020-12-03 | 330.52 |
| 2020-12-02 | 335.96 |
| 2020-12-01 | 333.24 |
| 2020-11-30 | 342.08 |
| 2020-11-27 | 339.36 |
| 2020-11-26 | 338.68 |
| 2020-11-25 | 343.44 |
| 2020-11-24 | 329.84 |
| 2020-11-23 | 323.72 |
| 2020-11-20 | 325.76 |
| 2020-11-19 | 326.44 |
| 2020-11-18 | 328.48 |
| 2020-11-17 | 329.16 |
| 2020-11-16 | 321.68 |
| 2020-11-13 | 318.96 |
| 2020-11-12 | 321.68 |
| 2020-11-11 | 327.80 |
| 2020-11-10 | 317.60 |
| 2020-11-09 | 301.95 |
| 2020-11-06 | 304.00 |
| 2020-11-05 | 300.59 |
| 2020-11-04 | 290.39 |
| 2020-11-03 | 282.91 |
| 2020-11-02 | 272.03 |
| 2020-10-30 | 273.39 |
| 2020-10-29 | 278.15 |
| 2020-10-28 | 279.51 |
| 2020-10-27 | 286.31 |
| 2020-10-23 | 295.15 |
| 2020-10-22 | 291.07 |
| 2020-10-21 | 291.07 |
| 2020-10-20 | 293.11 |
| 2020-10-19 | 291.75 |
| 2020-10-16 | 290.39 |
| 2020-10-15 | 294.47 |
| 2020-10-14 | 301.27 |
| 2020-10-12 | 299.91 |
| 2020-10-09 | 293.79 |
| 2020-10-08 | 293.11 |
| 2020-10-07 | 297.19 |
| 2020-10-06 | 293.79 |
| 2020-10-05 | 293.79 |
| 2020-09-30 | 288.35 |
| 2020-09-29 | 278.83 |
| 2020-09-28 | 284.95 |
| 2020-09-25 | 291.07 |
| 2020-09-24 | 289.03 |
| 2020-09-23 | 284.27 |
| 2020-09-22 | 287.67 |
| 2020-09-21 | 293.11 |
| 2020-09-18 | 293.79 |
| 2020-09-17 | 293.11 |
| 2020-09-16 | 295.15 |
| 2020-09-15 | 297.87 |
| 2020-09-14 | 297.19 |
| 2020-09-11 | 296.51 |
| 2020-09-10 | 295.15 |
| 2020-09-09 | 297.19 |
| 2020-09-08 | 297.87 |
| 2020-09-07 | 299.91 |
| 2020-09-04 | 298.55 |
| 2020-09-03 | 302.63 |
| 2020-09-02 | 304.68 |
| 2020-09-01 | 306.04 |
| 2020-08-31 | 308.71 |
| 2020-08-28 | 312.72 |
| 2020-08-27 | 308.71 |
| 2020-08-26 | 310.05 |
| 2020-08-25 | 309.38 |
| 2020-08-24 | 314.73 |
| 2020-08-21 | 310.05 |
| 2020-08-20 | 298.68 |
| 2020-08-19 | 304.70 |
| 2020-08-18 | 302.69 |
| 2020-08-17 | 306.70 |
| 2020-08-14 | 302.69 |
| 2020-08-13 | 304.70 |
| 2020-08-12 | 304.70 |
| 2020-08-11 | 295.33 |
| 2020-08-10 | 289.31 |
| 2020-08-07 | 286.64 |
| 2020-08-06 | 291.99 |
| 2020-08-05 | 292.66 |
| 2020-08-04 | 292.66 |
| 2020-08-03 | 283.29 |
| 2020-07-31 | 288.64 |
| 2020-07-30 | 287.97 |
| 2020-07-29 | 287.31 |
| 2020-07-28 | 283.29 |
| 2020-07-27 | 278.61 |
| 2020-07-24 | 282.62 |
| 2020-07-23 | 286.64 |
| 2020-07-22 | 287.97 |
| 2020-07-21 | 297.34 |
| 2020-07-20 | 289.98 |
| 2020-07-17 | 293.33 |
| 2020-07-16 | 295.33 |
| 2020-07-15 | 296.67 |
| 2020-07-14 | 300.68 |
| 2020-07-13 | 298.68 |
| 2020-07-10 | 302.02 |
| 2020-07-09 | 304.03 |
| 2020-07-08 | 309.38 |
| 2020-07-07 | 310.05 |
| 2020-07-06 | 324.10 |
| 2020-07-03 | 310.72 |
| 2020-07-02 | 309.38 |
| 2020-06-30 | 293.33 |
| 2020-06-29 | 291.99 |
| 2020-06-26 | 296.00 |
| 2020-06-24 | 301.35 |
| 2020-06-23 | 306.70 |
| 2020-06-22 | 305.37 |
| 2020-06-19 | 314.06 |
| 2020-06-18 | 306.70 |
| 2020-06-17 | 304.70 |
| 2020-06-16 | 298.68 |
| 2020-06-15 | 290.65 |
| 2020-06-12 | 295.33 |
| 2020-06-11 | 297.34 |
| 2020-06-10 | 310.05 |
| 2020-06-09 | 316.07 |
| 2020-06-08 | 304.51 |
| 2020-06-05 | 298.09 |
| 2020-06-04 | 283.32 |
| 2020-06-03 | 282.04 |
| 2020-06-02 | 278.19 |
| 2020-06-01 | 271.77 |
| 2020-05-29 | 255.07 |
| 2020-05-28 | 261.49 |
| 2020-05-27 | 264.06 |
| 2020-05-26 | 262.78 |
| 2020-05-25 | 246.08 |
| 2020-05-22 | 255.71 |
| 2020-05-21 | 281.40 |
| 2020-05-20 | 285.89 |
| 2020-05-19 | 289.10 |
| 2020-05-18 | 280.75 |
| 2020-05-15 | 283.32 |
| 2020-05-14 | 283.32 |
| 2020-05-13 | 291.03 |
| 2020-05-12 | 294.24 |
| 2020-05-11 | 301.94 |
| 2020-05-08 | 291.67 |
| 2020-05-07 | 288.46 |
| 2020-05-06 | 291.03 |
| 2020-05-05 | 289.10 |
| 2020-05-04 | 286.53 |
| 2020-04-29 | 307.08 |
| 2020-04-28 | 307.72 |
| 2020-04-27 | 305.80 |
| 2020-04-24 | 298.73 |
| 2020-04-23 | 301.30 |
| 2020-04-22 | 298.09 |
| 2020-04-21 | 301.94 |
| 2020-04-20 | 309.65 |
| 2020-04-17 | 314.14 |
| 2020-04-16 | 310.29 |
| 2020-04-15 | 310.29 |
| 2020-04-14 | 313.50 |
| 2020-04-09 | 314.14 |
| 2020-04-08 | 308.36 |
| 2020-04-07 | 308.36 |
| 2020-04-06 | 300.66 |
| 2020-04-03 | 285.89 |
| 2020-04-02 | 281.40 |
| 2020-04-01 | 279.47 |
| 2020-03-31 | 279.47 |
| 2020-03-30 | 269.84 |
| 2020-03-27 | 276.26 |
| 2020-03-26 | 273.69 |
| 2020-03-25 | 278.19 |
| 2020-03-24 | 267.27 |
| 2020-03-23 | 264.06 |
| 2020-03-20 | 285.25 |
| 2020-03-19 | 289.74 |
| 2020-03-18 | 310.29 |
| 2020-03-17 | 335.97 |
| 2020-03-16 | 330.84 |
| 2020-03-13 | 332.12 |
| 2020-03-12 | 342.39 |
| 2020-03-11 | 361.66 |
| 2020-03-10 | 358.45 |
| 2020-03-09 | 350.74 |
| 2020-03-06 | 368.08 |
| 2020-03-05 | 373.21 |
| 2020-03-04 | 362.94 |
| 2020-03-03 | 360.37 |
| 2020-03-02 | 359.73 |
| 2020-02-28 | 359.09 |
| 2020-02-27 | 362.94 |
| 2020-02-26 | 359.09 |
| 2020-02-25 | 357.16 |
| 2020-02-24 | 359.73 |
| 2020-02-21 | 362.94 |
| 2020-02-20 | 368.08 |
| 2020-02-19 | 375.14 |
| 2020-02-18 | 375.78 |
| 2020-02-17 | 380.92 |
| 2020-02-14 | 377.71 |
| 2020-02-13 | 373.86 |
| 2020-02-12 | 372.57 |
| 2020-02-11 | 370.00 |
| 2020-02-10 | 369.36 |
| 2020-02-07 | 369.36 |
| 2020-02-06 | 367.44 |
| 2020-02-05 | 353.31 |
| 2020-02-04 | 352.67 |
| 2020-02-03 | 349.46 |
| 2020-01-31 | 352.03 |
| 2020-01-30 | 355.24 |
| 2020-01-29 | 362.94 |
| 2020-01-24 | 375.78 |
| 2020-01-23 | 377.07 |
| 2020-01-22 | 382.85 |
| 2020-01-21 | 382.85 |
| 2020-01-20 | 397.61 |
| 2020-01-17 | 400.82 |
| 2020-01-16 | 393.12 |
| 2020-01-15 | 393.12 |
| 2020-01-14 | 394.40 |
| 2020-01-13 | 393.12 |
| 2020-01-10 | 389.27 |
| 2020-01-09 | 387.34 |
| 2020-01-08 | 381.56 |
| 2020-01-07 | 386.06 |
| 2020-01-06 | 384.77 |
| 2020-01-03 | 388.62 |
| 2020-01-02 | 391.19 |
| 2019-12-31 | 391.19 |
| 2019-12-30 | 391.83 |
| 2019-12-27 | 389.91 |
| 2019-12-24 | 386.70 |
| 2019-12-23 | 388.62 |
| 2019-12-20 | 389.91 |
| 2019-12-19 | 386.06 |
| 2019-12-18 | 387.98 |
| 2019-12-17 | 390.55 |
| 2019-12-16 | 391.83 |
| 2019-12-13 | 396.97 |
| 2019-12-12 | 387.34 |
| 2019-12-11 | 384.13 |
| 2019-12-10 | 382.20 |
| 2019-12-09 | 384.77 |
| 2019-12-06 | 387.34 |
| 2019-12-05 | 381.56 |
| 2019-12-04 | 377.07 |
| 2019-12-03 | 383.49 |
| 2019-12-02 | 382.20 |
| 2019-11-29 | 383.49 |
| 2019-11-28 | 388.62 |
| 2019-11-27 | 390.55 |
| 2019-11-26 | 390.55 |
| 2019-11-25 | 394.40 |
| 2019-11-22 | 386.06 |
| 2019-11-21 | 384.13 |
| 2019-11-20 | 391.19 |
| 2019-11-19 | 391.19 |
| 2019-11-18 | 380.92 |
| 2019-11-15 | 372.57 |
| 2019-11-14 | 374.50 |
| 2019-11-13 | 378.35 |
| 2019-11-12 | 392.48 |
| 2019-11-11 | 394.40 |
| 2019-11-08 | 407.24 |
| 2019-11-07 | 420.73 |
| 2019-11-06 | 416.88 |
| 2019-11-05 | 415.59 |
| 2019-11-04 | 409.17 |
| 2019-11-01 | 405.96 |
| 2019-10-31 | 404.03 |
| 2019-10-30 | 396.33 |
| 2019-10-29 | 391.83 |
| 2019-10-28 | 392.48 |
| 2019-10-25 | 388.62 |
| 2019-10-24 | 387.98 |
| 2019-10-23 | 382.85 |
| 2019-10-22 | 386.06 |
| 2019-10-21 | 386.70 |
| 2019-10-18 | 387.98 |
| 2019-10-17 | 397.61 |
| 2019-10-16 | 391.19 |
| 2019-10-15 | 377.71 |
| 2019-10-14 | 378.35 |
| 2019-10-11 | 379.64 |
| 2019-10-10 | 362.30 |
| 2019-10-09 | 369.36 |
| 2019-10-08 | 366.79 |
| 2019-10-04 | 364.87 |
| 2019-10-03 | 373.21 |
| 2019-10-02 | 376.42 |
| 2019-09-30 | 368.72 |
| 2019-09-27 | 370.00 |
| 2019-09-26 | 370.65 |
| 2019-09-25 | 372.57 |
| 2019-09-24 | 385.41 |
| 2019-09-23 | 381.56 |
| 2019-09-20 | 389.91 |
| 2019-09-19 | 387.98 |
| 2019-09-18 | 387.98 |
| 2019-09-17 | 388.62 |
| 2019-09-16 | 392.48 |
| 2019-09-13 | 395.69 |
| 2019-09-12 | 390.55 |
| 2019-09-11 | 398.26 |
| 2019-09-10 | 377.71 |
| 2019-09-09 | 382.20 |
| 2019-09-06 | 385.41 |
| 2019-09-05 | 381.56 |
| 2019-09-04 | 396.97 |
| 2019-09-03 | 357.16 |
| 2019-09-02 | 357.16 |
| 2019-08-30 | 362.23 |
| 2019-08-29 | 364.76 |
| 2019-08-28 | 367.29 |
| 2019-08-27 | 366.66 |
| 2019-08-26 | 367.29 |
| 2019-08-23 | 378.69 |
| 2019-08-22 | 375.52 |
| 2019-08-21 | 391.35 |
| 2019-08-20 | 392.62 |
| 2019-08-19 | 398.32 |
| 2019-08-16 | 384.39 |
| 2019-08-15 | 373.63 |
| 2019-08-14 | 356.53 |
| 2019-08-13 | 360.33 |
| 2019-08-12 | 373.63 |
| 2019-08-09 | 381.86 |
| 2019-08-08 | 386.29 |
| 2019-08-07 | 378.69 |
| 2019-08-06 | 382.49 |
| 2019-08-05 | 386.92 |
| 2019-08-02 | 403.39 |
| 2019-08-01 | 410.35 |
| 2019-07-31 | 416.05 |
| 2019-07-30 | 419.85 |
| 2019-07-29 | 425.55 |
| 2019-07-26 | 436.94 |
| 2019-07-25 | 440.74 |
| 2019-07-24 | 440.74 |
| 2019-07-23 | 442.01 |
| 2019-07-22 | 443.28 |
| 2019-07-19 | 453.41 |
| 2019-07-18 | 450.87 |
| 2019-07-17 | 451.51 |
| 2019-07-16 | 449.61 |
| 2019-07-15 | 449.61 |
| 2019-07-12 | 450.87 |
| 2019-07-11 | 447.08 |
| 2019-07-10 | 438.21 |
| 2019-07-09 | 438.84 |
| 2019-07-08 | 445.18 |
| 2019-07-05 | 457.21 |
| 2019-07-04 | 455.94 |
| 2019-07-03 | 457.84 |
| 2019-07-02 | 448.34 |
| 2019-06-28 | 445.18 |
| 2019-06-27 | 447.08 |
| 2019-06-26 | 437.58 |
| 2019-06-25 | 445.18 |
| 2019-06-24 | 450.24 |
| 2019-06-21 | 435.04 |
| 2019-06-20 | 440.11 |
| 2019-06-19 | 425.55 |
| 2019-06-18 | 414.15 |
| 2019-06-17 | 410.35 |
| 2019-06-14 | 410.35 |
| 2019-06-13 | 420.48 |
| 2019-06-12 | 412.88 |
| 2019-06-11 | 425.55 |
| 2019-06-10 | 422.38 |
| 2019-06-06 | 414.78 |
| 2019-06-05 | 423.65 |
| 2019-06-04 | 415.42 |
| 2019-06-03 | 410.98 |
| 2019-05-31 | 412.88 |
| 2019-05-30 | 431.88 |
| 2019-05-29 | 448.00 |
| 2019-05-28 | 450.80 |
| 2019-05-27 | 448.00 |
| 2019-05-24 | 446.32 |
| 2019-05-23 | 444.63 |
| 2019-05-22 | 451.36 |
| 2019-05-21 | 441.27 |
| 2019-05-20 | 444.63 |
| 2019-05-17 | 440.15 |
| 2019-05-16 | 444.63 |
| 2019-05-15 | 439.03 |
| 2019-05-14 | 437.91 |
| 2019-05-10 | 432.87 |
| 2019-05-09 | 424.46 |
| 2019-05-08 | 428.39 |
| 2019-05-07 | 435.11 |
| 2019-05-06 | 427.82 |
| 2019-05-03 | 440.71 |
| 2019-05-02 | 439.03 |
| 2019-04-30 | 441.27 |
| 2019-04-29 | 445.76 |
| 2019-04-26 | 440.15 |
| 2019-04-25 | 451.36 |
| 2019-04-24 | 453.60 |
| 2019-04-23 | 459.20 |
| 2019-04-18 | 458.64 |
| 2019-04-17 | 457.52 |
| 2019-04-16 | 457.52 |
| 2019-04-15 | 455.28 |
| 2019-04-12 | 459.76 |
| 2019-04-11 | 459.76 |
| 2019-04-10 | 469.85 |
| 2019-04-09 | 462.56 |
| 2019-04-08 | 463.69 |
| 2019-04-04 | 460.88 |
| 2019-04-03 | 459.76 |
| 2019-04-02 | 459.20 |
| 2019-04-01 | 460.88 |
| 2019-03-29 | 459.20 |
| 2019-03-28 | 447.44 |
| 2019-03-27 | 444.63 |
| 2019-03-26 | 436.79 |
| 2019-03-25 | 431.75 |
| 2019-03-22 | 433.99 |
| 2019-03-21 | 428.95 |
| 2019-03-20 | 416.62 |
| 2019-03-19 | 411.01 |
| 2019-03-18 | 409.33 |
| 2019-03-15 | 403.17 |
| 2019-03-14 | 399.81 |
| 2019-03-13 | 401.49 |
| 2019-03-12 | 403.73 |
| 2019-03-11 | 398.13 |
| 2019-03-08 | 398.13 |
| 2019-03-07 | 403.17 |
| 2019-03-06 | 403.17 |
| 2019-03-05 | 398.69 |
| 2019-03-04 | 400.37 |
| 2019-03-01 | 398.13 |
| 2019-02-28 | 397.57 |
| 2019-02-27 | 399.81 |
| 2019-02-26 | 397.57 |
| 2019-02-25 | 403.73 |
| 2019-02-22 | 408.77 |
| 2019-02-21 | 403.17 |
| 2019-02-20 | 402.61 |
| 2019-02-19 | 402.05 |
| 2019-02-18 | 403.17 |
| 2019-02-15 | 400.93 |
| 2019-02-14 | 408.21 |
| 2019-02-13 | 408.21 |
| 2019-02-12 | 401.49 |
| 2019-02-11 | 402.61 |
| 2019-02-08 | 401.49 |
| 2019-02-04 | 397.01 |
| 2019-02-01 | 398.13 |
| 2019-01-31 | 398.13 |
| 2019-01-30 | 396.45 |
| 2019-01-29 | 392.52 |
| 2019-01-28 | 389.72 |
| 2019-01-25 | 397.57 |
| 2019-01-24 | 391.40 |
| 2019-01-23 | 382.44 |
| 2019-01-22 | 379.08 |
| 2019-01-21 | 386.36 |
| 2019-01-18 | 383.56 |
| 2019-01-17 | 377.96 |
| 2019-01-16 | 383.00 |
| 2019-01-15 | 381.88 |
| 2019-01-14 | 375.15 |
| 2019-01-11 | 375.15 |
| 2019-01-10 | 371.23 |
| 2019-01-09 | 370.67 |
| 2019-01-08 | 366.19 |
| 2019-01-07 | 361.71 |
| 2019-01-04 | 355.54 |
| 2019-01-03 | 333.69 |
| 2019-01-02 | 328.65 |
| 2018-12-31 | 337.05 |
| 2018-12-28 | 332.01 |
| 2018-12-27 | 334.81 |
| 2018-12-24 | 341.53 |
| 2018-12-21 | 338.73 |
| 2018-12-20 | 340.41 |
| 2018-12-19 | 350.50 |
| 2018-12-18 | 347.70 |
| 2018-12-17 | 344.90 |
| 2018-12-14 | 346.58 |
| 2018-12-13 | 348.82 |
| 2018-12-12 | 344.34 |
| 2018-12-11 | 335.93 |
| 2018-12-10 | 339.29 |
| 2018-12-07 | 346.58 |
| 2018-12-06 | 346.02 |
| 2018-12-05 | 348.26 |
| 2018-12-04 | 354.98 |
| 2018-12-03 | 357.22 |
| 2018-11-30 | 350.50 |
| 2018-11-29 | 349.38 |
| 2018-11-28 | 340.41 |
| 2018-11-27 | 336.49 |
| 2018-11-26 | 342.10 |
| 2018-11-23 | 329.77 |
| 2018-11-22 | 332.57 |
| 2018-11-21 | 330.33 |
| 2018-11-20 | 328.65 |
| 2018-11-19 | 335.93 |
| 2018-11-16 | 329.21 |
| 2018-11-15 | 329.77 |
| 2018-11-14 | 321.92 |
| 2018-11-13 | 316.88 |
| 2018-11-12 | 318.00 |
| 2018-11-09 | 318.56 |
| 2018-11-08 | 325.29 |
| 2018-11-07 | 324.16 |
| 2018-11-06 | 325.85 |
| 2018-11-05 | 318.56 |
| 2018-11-02 | 324.16 |
| 2018-11-01 | 309.04 |
| 2018-10-31 | 309.04 |
| 2018-10-30 | 305.67 |
| 2018-10-29 | 309.60 |
| 2018-10-26 | 306.79 |
| 2018-10-25 | 311.28 |
| 2018-10-24 | 314.08 |
| 2018-10-23 | 317.44 |
| 2018-10-22 | 323.04 |
| 2018-10-19 | 322.48 |
| 2018-10-18 | 318.00 |
| 2018-10-16 | 311.84 |
| 2018-10-15 | 312.40 |
| 2018-10-12 | 318.56 |
| 2018-10-11 | 316.32 |
| 2018-10-10 | 328.09 |
| 2018-10-09 | 335.93 |
| 2018-10-08 | 333.13 |
| 2018-10-05 | 334.25 |
| 2018-10-04 | 332.57 |
| 2018-10-03 | 337.05 |
| 2018-10-02 | 332.57 |
| 2018-09-28 | 340.97 |
| 2018-09-27 | 343.22 |
| 2018-09-26 | 347.14 |
| 2018-09-24 | 343.78 |
| 2018-09-21 | 349.38 |
| 2018-09-20 | 348.26 |
| 2018-09-19 | 350.50 |
| 2018-09-18 | 348.82 |
| 2018-09-17 | 346.58 |
| 2018-09-14 | 353.86 |
| 2018-09-13 | 344.90 |
| 2018-09-12 | 338.73 |
| 2018-09-11 | 332.01 |
| 2018-09-10 | 333.69 |
| 2018-09-07 | 338.73 |
| 2018-09-06 | 340.97 |
| 2018-09-05 | 345.46 |
| 2018-09-04 | 356.66 |
| 2018-09-03 | 355.00 |
| 2018-08-31 | 359.43 |
| 2018-08-30 | 362.20 |
| 2018-08-29 | 366.63 |
| 2018-08-28 | 361.65 |
| 2018-08-27 | 359.43 |
| 2018-08-24 | 356.11 |
| 2018-08-23 | 351.68 |
| 2018-08-22 | 355.56 |
| 2018-08-21 | 356.11 |
| 2018-08-20 | 353.90 |
| 2018-08-17 | 353.34 |
| 2018-08-16 | 355.56 |
| 2018-08-15 | 357.77 |
| 2018-08-14 | 360.54 |
| 2018-08-13 | 357.22 |
| 2018-08-10 | 364.97 |
| 2018-08-09 | 369.95 |
| 2018-08-08 | 371.61 |
| 2018-08-07 | 372.72 |
| 2018-08-06 | 365.52 |
| 2018-08-03 | 361.09 |
| 2018-08-02 | 365.52 |
| 2018-08-01 | 373.82 |
| 2018-07-31 | 384.34 |
| 2018-07-30 | 378.80 |
| 2018-07-27 | 377.14 |
| 2018-07-26 | 375.48 |
| 2018-07-25 | 374.38 |
| 2018-07-24 | 366.63 |
| 2018-07-23 | 362.20 |
| 2018-07-20 | 359.43 |
| 2018-07-19 | 348.36 |
| 2018-07-18 | 347.81 |
| 2018-07-17 | 351.68 |
| 2018-07-16 | 356.66 |
| 2018-07-13 | 360.54 |
| 2018-07-12 | 363.86 |
| 2018-07-11 | 364.97 |
| 2018-07-10 | 365.52 |
| 2018-07-09 | 363.31 |
| 2018-07-06 | 356.11 |
| 2018-07-05 | 356.11 |
| 2018-07-04 | 355.56 |
| 2018-07-03 | 361.65 |
| 2018-06-29 | 359.43 |
| 2018-06-28 | 363.86 |
| 2018-06-27 | 366.07 |
| 2018-06-26 | 369.39 |
| 2018-06-25 | 368.29 |
| 2018-06-22 | 372.72 |
| 2018-06-21 | 369.95 |
| 2018-06-20 | 379.36 |
| 2018-06-19 | 377.14 |
| 2018-06-15 | 389.32 |
| 2018-06-14 | 387.66 |
| 2018-06-13 | 394.86 |
| 2018-06-12 | 403.16 |
| 2018-06-11 | 405.93 |
| 2018-06-08 | 408.70 |
| 2018-06-07 | 410.36 |
| 2018-06-06 | 415.34 |
| 2018-06-05 | 419.77 |
| 2018-06-04 | 417.00 |
| 2018-06-01 | 411.10 |
| 2018-05-31 | 407.17 |
| 2018-05-30 | 402.75 |
| 2018-05-29 | 408.15 |
| 2018-05-28 | 413.56 |
| 2018-05-25 | 410.12 |
| 2018-05-24 | 403.73 |
| 2018-05-23 | 400.78 |
| 2018-05-21 | 401.76 |
| 2018-05-18 | 399.80 |
| 2018-05-17 | 396.36 |
| 2018-05-16 | 401.76 |
| 2018-05-15 | 406.19 |
| 2018-05-14 | 410.61 |
| 2018-05-11 | 398.82 |
| 2018-05-10 | 389.48 |
| 2018-05-09 | 389.48 |
| 2018-05-08 | 389.48 |
| 2018-05-07 | 383.09 |
| 2018-05-04 | 383.09 |
| 2018-05-03 | 386.04 |
| 2018-05-02 | 389.48 |
| 2018-04-30 | 391.93 |
| 2018-04-27 | 383.09 |
| 2018-04-26 | 383.09 |
| 2018-04-25 | 384.56 |
| 2018-04-24 | 392.92 |
| 2018-04-23 | 394.39 |
| 2018-04-20 | 393.90 |
| 2018-04-19 | 395.38 |
| 2018-04-18 | 394.88 |
| 2018-04-17 | 394.39 |
| 2018-04-16 | 400.29 |
| 2018-04-13 | 408.15 |
| 2018-04-12 | 409.63 |
| 2018-04-11 | 411.10 |
| 2018-04-10 | 408.15 |
| 2018-04-09 | 407.66 |
| 2018-04-06 | 401.27 |
| 2018-04-04 | 396.36 |
| 2018-04-03 | 402.26 |
| 2018-03-29 | 402.26 |
| 2018-03-28 | 401.27 |
| 2018-03-27 | 410.12 |
| 2018-03-26 | 406.19 |
| 2018-03-23 | 408.15 |
| 2018-03-22 | 417.00 |
| 2018-03-21 | 417.98 |
| 2018-03-20 | 417.49 |
| 2018-03-19 | 420.93 |
| 2018-03-16 | 415.52 |
| 2018-03-15 | 411.59 |
| 2018-03-14 | 410.12 |
| 2018-03-13 | 411.10 |
| 2018-03-12 | 411.10 |
| 2018-03-09 | 404.71 |
| 2018-03-08 | 399.80 |
| 2018-03-07 | 394.39 |
| 2018-03-06 | 396.36 |
| 2018-03-05 | 392.92 |
| 2018-03-02 | 403.24 |
| 2018-03-01 | 405.20 |
| 2018-02-28 | 401.27 |
| 2018-02-27 | 402.26 |
| 2018-02-26 | 405.70 |
| 2018-02-23 | 397.83 |
| 2018-02-22 | 393.41 |
| 2018-02-21 | 395.87 |
| 2018-02-20 | 389.97 |
| 2018-02-15 | 392.43 |
| 2018-02-14 | 388.99 |
| 2018-02-13 | 387.51 |
| 2018-02-12 | 382.11 |
| 2018-02-09 | 383.58 |
| 2018-02-08 | 397.34 |
| 2018-02-07 | 397.83 |
| 2018-02-06 | 403.73 |
| 2018-02-05 | 416.02 |
| 2018-02-02 | 428.79 |
| 2018-02-01 | 431.74 |
| 2018-01-31 | 437.64 |
| 2018-01-30 | 437.64 |
| 2018-01-29 | 438.62 |
| 2018-01-26 | 442.55 |
| 2018-01-25 | 420.44 |
| 2018-01-24 | 414.05 |
| 2018-01-23 | 419.95 |
| 2018-01-22 | 412.58 |
| 2018-01-19 | 415.03 |
| 2018-01-18 | 414.54 |
| 2018-01-17 | 416.02 |
| 2018-01-16 | 416.51 |
| 2018-01-15 | 412.58 |
| 2018-01-12 | 416.02 |
| 2018-01-11 | 417.00 |
| 2018-01-10 | 416.51 |
| 2018-01-09 | 425.84 |
| 2018-01-08 | 423.88 |
| 2018-01-05 | 425.35 |
| 2018-01-04 | 416.02 |
| 2018-01-03 | 411.10 |
| 2018-01-02 | 413.07 |
| 2017-12-29 | 406.19 |
| 2017-12-28 | 404.22 |
| 2017-12-27 | 399.31 |
| 2017-12-22 | 398.82 |
| 2017-12-21 | 391.44 |
| 2017-12-20 | 397.34 |
| 2017-12-19 | 391.44 |
| 2017-12-18 | 392.92 |
| 2017-12-15 | 389.97 |
| 2017-12-14 | 389.97 |
| 2017-12-13 | 385.05 |
| 2017-12-12 | 376.70 |
| 2017-12-11 | 374.73 |
| 2017-12-08 | 374.24 |
| 2017-12-07 | 375.23 |
| 2017-12-06 | 375.23 |
| 2017-12-05 | 381.61 |
| 2017-12-04 | 387.51 |
| 2017-12-01 | 396.85 |
| 2017-11-30 | 401.27 |
| 2017-11-29 | 407.66 |
| 2017-11-28 | 415.03 |
| 2017-11-27 | 414.05 |
| 2017-11-24 | 415.52 |
| 2017-11-23 | 412.08 |
| 2017-11-22 | 409.14 |
| 2017-11-21 | 405.70 |
| 2017-11-20 | 407.17 |
| 2017-11-17 | 411.10 |
| 2017-11-16 | 407.66 |
| 2017-11-15 | 415.52 |
| 2017-11-14 | 416.51 |
| 2017-11-13 | 418.47 |
| 2017-11-10 | 422.90 |
| 2017-11-09 | 422.90 |
| 2017-11-08 | 421.42 |
| 2017-11-07 | 418.96 |
| 2017-11-06 | 413.07 |
| 2017-11-03 | 419.95 |
| 2017-11-02 | 411.10 |
| 2017-11-01 | 409.63 |
| 2017-10-31 | 399.80 |
| 2017-10-30 | 397.34 |
| 2017-10-27 | 402.75 |
| 2017-10-26 | 400.29 |
| 2017-10-25 | 399.80 |
| 2017-10-24 | 401.27 |
| 2017-10-23 | 409.63 |
| 2017-10-20 | 416.02 |
| 2017-10-19 | 411.10 |
| 2017-10-18 | 430.27 |
| 2017-10-17 | 427.32 |
| 2017-10-16 | 423.88 |
| 2017-10-13 | 416.02 |
| 2017-10-12 | 420.44 |
| 2017-10-11 | 416.51 |
| 2017-10-10 | 443.05 |
| 2017-10-09 | 425.35 |
| 2017-10-06 | 421.42 |
| 2017-10-04 | 421.42 |
| 2017-10-03 | 415.03 |
| 2017-09-29 | 408.64 |
| 2017-09-28 | 409.14 |
| 2017-09-27 | 415.52 |
| 2017-09-26 | 416.51 |
| 2017-09-25 | 416.02 |
| 2017-09-22 | 434.20 |
| 2017-09-21 | 439.11 |
| 2017-09-20 | 440.59 |
| 2017-09-19 | 442.06 |
| 2017-09-18 | 443.54 |
| 2017-09-15 | 432.23 |
| 2017-09-14 | 417.98 |
| 2017-09-13 | 420.93 |
| 2017-09-12 | 415.52 |
| 2017-09-11 | 418.96 |
| 2017-09-08 | 419.46 |
| 2017-09-07 | 390.95 |
| 2017-09-06 | 382.60 |
| 2017-09-05 | 379.65 |
| 2017-09-04 | 375.23 |
| 2017-09-01 | 374.44 |
| 2017-08-31 | 372.01 |
| 2017-08-30 | 368.11 |
| 2017-08-29 | 367.63 |
| 2017-08-28 | 369.09 |
| 2017-08-25 | 367.14 |
| 2017-08-24 | 369.57 |
| 2017-08-22 | 370.06 |
| 2017-08-21 | 368.60 |
| 2017-08-18 | 357.41 |
| 2017-08-17 | 361.30 |
| 2017-08-16 | 361.79 |
| 2017-08-15 | 355.46 |
| 2017-08-14 | 359.35 |
| 2017-08-11 | 354.98 |
| 2017-08-10 | 359.35 |
| 2017-08-09 | 364.22 |
| 2017-08-08 | 352.54 |
| 2017-08-07 | 356.44 |
| 2017-08-04 | 357.41 |
| 2017-08-03 | 351.57 |
| 2017-08-02 | 347.19 |
| 2017-08-01 | 344.76 |
| 2017-07-31 | 339.89 |
| 2017-07-28 | 340.38 |
| 2017-07-27 | 337.46 |
| 2017-07-26 | 336.97 |
| 2017-07-25 | 337.94 |
| 2017-07-24 | 342.81 |
| 2017-07-21 | 342.81 |
| 2017-07-20 | 340.38 |
| 2017-07-19 | 347.68 |
| 2017-07-18 | 347.68 |
| 2017-07-17 | 348.65 |
| 2017-07-14 | 334.54 |
| 2017-07-13 | 333.08 |
| 2017-07-12 | 325.78 |
| 2017-07-11 | 323.83 |
| 2017-07-10 | 322.37 |
| 2017-07-07 | 322.86 |
| 2017-07-06 | 326.75 |
| 2017-07-05 | 326.27 |
| 2017-07-04 | 323.35 |
| 2017-07-03 | 327.73 |
| 2017-06-30 | 323.83 |
| 2017-06-29 | 328.21 |
| 2017-06-28 | 329.67 |
| 2017-06-27 | 332.59 |
| 2017-06-26 | 333.56 |
| 2017-06-23 | 332.10 |
| 2017-06-22 | 333.56 |
| 2017-06-21 | 334.05 |
| 2017-06-20 | 336.00 |
| 2017-06-19 | 336.97 |
| 2017-06-16 | 334.05 |
| 2017-06-15 | 339.89 |
| 2017-06-14 | 343.30 |
| 2017-06-13 | 348.65 |
| 2017-06-12 | 343.78 |
| 2017-06-09 | 347.68 |
| 2017-06-08 | 350.11 |
| 2017-06-07 | 354.98 |
| 2017-06-06 | 354.93 |
| 2017-06-05 | 347.57 |
| 2017-06-02 | 345.41 |
| 2017-06-01 | 345.41 |
| 2017-05-31 | 335.89 |
| 2017-05-29 | 332.42 |
| 2017-05-26 | 328.96 |
| 2017-05-25 | 328.96 |
| 2017-05-24 | 324.20 |
| 2017-05-23 | 324.20 |
| 2017-05-22 | 325.93 |
| 2017-05-19 | 327.23 |
| 2017-05-18 | 323.33 |
| 2017-05-17 | 328.09 |
| 2017-05-16 | 334.59 |
| 2017-05-15 | 332.42 |
| 2017-05-12 | 329.83 |
| 2017-05-11 | 329.83 |
| 2017-05-10 | 328.96 |
| 2017-05-09 | 325.93 |
| 2017-05-08 | 322.03 |
| 2017-05-05 | 319.00 |
| 2017-05-04 | 324.20 |
| 2017-05-02 | 326.36 |
| 2017-04-28 | 326.80 |
| 2017-04-27 | 325.93 |
| 2017-04-26 | 328.53 |
| 2017-04-25 | 326.80 |
| 2017-04-24 | 322.90 |
| 2017-04-21 | 324.20 |
| 2017-04-20 | 326.80 |
| 2017-04-19 | 325.06 |
| 2017-04-18 | 328.53 |
| 2017-04-13 | 333.29 |
| 2017-04-12 | 331.12 |
| 2017-04-11 | 331.12 |
| 2017-04-10 | 329.39 |
| 2017-04-07 | 324.20 |
| 2017-04-06 | 325.93 |
| 2017-04-05 | 323.77 |
| 2017-04-03 | 321.17 |
| 2017-03-31 | 316.84 |
| 2017-03-30 | 318.57 |
| 2017-03-29 | 318.14 |
| 2017-03-28 | 317.27 |
| 2017-03-27 | 317.27 |
| 2017-03-24 | 318.14 |
| 2017-03-23 | 323.33 |
| 2017-03-22 | 315.97 |
| 2017-03-21 | 311.21 |
| 2017-03-20 | 306.02 |
| 2017-03-17 | 299.96 |
| 2017-03-16 | 299.96 |
| 2017-03-15 | 294.33 |
| 2017-03-14 | 296.50 |
| 2017-03-13 | 295.20 |
| 2017-03-10 | 293.03 |
| 2017-03-09 | 287.41 |
| 2017-03-08 | 291.73 |
| 2017-03-07 | 290.44 |
| 2017-03-06 | 289.57 |
| 2017-03-03 | 290.00 |
| 2017-03-02 | 295.20 |
| 2017-03-01 | 293.90 |
| 2017-02-28 | 290.44 |
| 2017-02-27 | 291.73 |
| 2017-02-24 | 291.30 |
| 2017-02-23 | 291.73 |
| 2017-02-22 | 290.44 |
| 2017-02-21 | 286.11 |
| 2017-02-20 | 280.91 |
| 2017-02-17 | 280.91 |
| 2017-02-16 | 279.18 |
| 2017-02-15 | 280.05 |
| 2017-02-14 | 278.75 |
| 2017-02-13 | 278.32 |
| 2017-02-10 | 278.32 |
| 2017-02-09 | 277.88 |
| 2017-02-08 | 278.32 |
| 2017-02-07 | 274.42 |
| 2017-02-06 | 270.52 |
| 2017-02-03 | 270.52 |
| 2017-02-02 | 271.39 |
| 2017-02-01 | 272.69 |
| 2017-01-27 | 272.69 |
| 2017-01-26 | 273.99 |
| 2017-01-25 | 268.36 |
| 2017-01-24 | 269.23 |
| 2017-01-23 | 267.06 |
| 2017-01-20 | 267.49 |
| 2017-01-19 | 271.39 |
| 2017-01-18 | 277.45 |
| 2017-01-17 | 273.55 |
| 2017-01-16 | 271.39 |
| 2017-01-13 | 277.45 |
| 2017-01-12 | 271.39 |
| 2017-01-11 | 272.69 |
| 2017-01-10 | 271.39 |
| 2017-01-09 | 264.03 |
| 2017-01-06 | 261.43 |
| 2017-01-05 | 261.87 |
| 2017-01-04 | 259.27 |
| 2017-01-03 | 261.87 |
| 2016-12-30 | 257.11 |
| 2016-12-29 | 252.34 |
| 2016-12-28 | 250.61 |
| 2016-12-23 | 250.61 |
| 2016-12-22 | 252.34 |
| 2016-12-21 | 253.21 |
| 2016-12-20 | 253.21 |
| 2016-12-19 | 254.94 |
| 2016-12-16 | 256.24 |
| 2016-12-15 | 256.67 |
| 2016-12-14 | 262.73 |
| 2016-12-13 | 264.03 |
| 2016-12-12 | 262.30 |
| 2016-12-09 | 270.96 |
| 2016-12-08 | 269.23 |
| 2016-12-07 | 267.49 |
| 2016-12-06 | 267.06 |
| 2016-12-05 | 266.20 |
| 2016-12-02 | 266.20 |
| 2016-12-01 | 271.82 |
| 2016-11-30 | 270.96 |
| 2016-11-29 | 270.96 |
| 2016-11-28 | 269.23 |
| 2016-11-25 | 268.79 |
| 2016-11-24 | 267.49 |
| 2016-11-23 | 271.82 |
| 2016-11-22 | 269.23 |
| 2016-11-21 | 264.03 |
| 2016-11-18 | 262.73 |
| 2016-11-17 | 264.03 |
| 2016-11-16 | 264.90 |
| 2016-11-15 | 265.33 |
| 2016-11-14 | 265.33 |
| 2016-11-11 | 269.23 |
| 2016-11-10 | 273.12 |
| 2016-11-09 | 268.36 |
| 2016-11-08 | 272.26 |
| 2016-11-07 | 273.12 |
| 2016-11-04 | 296.06 |
| 2016-11-03 | 296.93 |
| 2016-11-02 | 300.39 |
| 2016-11-01 | 303.85 |
| 2016-10-31 | 297.79 |
| 2016-10-28 | 294.76 |
| 2016-10-27 | 296.93 |
| 2016-10-26 | 302.12 |
| 2016-10-25 | 302.12 |
| 2016-10-24 | 298.23 |
| 2016-10-20 | 293.47 |
| 2016-10-19 | 293.47 |
| 2016-10-18 | 295.63 |
| 2016-10-17 | 290.87 |
| 2016-10-14 | 293.90 |
| 2016-10-13 | 293.47 |
| 2016-10-12 | 292.17 |
| 2016-10-11 | 293.90 |
| 2016-10-07 | 299.53 |
| 2016-10-06 | 300.82 |
| 2016-10-05 | 303.42 |
| 2016-10-04 | 306.02 |
| 2016-10-03 | 300.82 |
| 2016-09-30 | 298.23 |
| 2016-09-29 | 306.45 |
| 2016-09-28 | 305.15 |
| 2016-09-27 | 306.88 |
| 2016-09-26 | 306.02 |
| 2016-09-23 | 306.02 |
| 2016-09-22 | 306.45 |
| 2016-09-21 | 302.12 |
| 2016-09-20 | 296.93 |
| 2016-09-19 | 300.39 |
| 2016-09-15 | 292.60 |
| 2016-09-14 | 293.03 |
| 2016-09-13 | 291.73 |
| 2016-09-12 | 296.50 |
| 2016-09-09 | 310.35 |
| 2016-09-08 | 300.82 |
| 2016-09-07 | 298.23 |
| 2016-09-06 | 299.53 |
| 2016-09-05 | 298.66 |
| 2016-09-02 | 288.96 |
| 2016-09-01 | 290.25 |
| 2016-08-31 | 288.96 |
| 2016-08-30 | 293.68 |
| 2016-08-29 | 292.82 |
| 2016-08-26 | 296.68 |
| 2016-08-25 | 298.83 |
| 2016-08-24 | 295.40 |
| 2016-08-23 | 297.54 |
| 2016-08-22 | 296.25 |
| 2016-08-19 | 295.83 |
| 2016-08-18 | 297.11 |
| 2016-08-17 | 294.54 |
| 2016-08-16 | 296.68 |
| 2016-08-15 | 299.26 |
| 2016-08-12 | 295.83 |
| 2016-08-11 | 292.39 |
| 2016-08-10 | 300.54 |
| 2016-08-09 | 299.26 |
| 2016-08-08 | 302.69 |
| 2016-08-05 | 294.54 |
| 2016-08-04 | 291.54 |
| 2016-08-03 | 288.96 |
| 2016-08-01 | 299.26 |
| 2016-07-29 | 296.25 |
| 2016-07-28 | 300.11 |
| 2016-07-27 | 299.69 |
| 2016-07-26 | 297.97 |
| 2016-07-25 | 298.40 |
| 2016-07-22 | 298.83 |
| 2016-07-21 | 299.69 |
| 2016-07-20 | 296.68 |
| 2016-07-19 | 284.25 |
| 2016-07-18 | 286.82 |
| 2016-07-15 | 281.24 |
| 2016-07-14 | 284.25 |
| 2016-07-13 | 278.67 |
| 2016-07-12 | 278.24 |
| 2016-07-11 | 273.53 |
| 2016-07-08 | 269.24 |
| 2016-07-07 | 277.39 |
| 2016-07-06 | 269.67 |
| 2016-07-05 | 273.53 |
| 2016-07-04 | 282.96 |
| 2016-06-30 | 273.53 |
| 2016-06-29 | 264.52 |
| 2016-06-28 | 252.94 |
| 2016-06-27 | 253.37 |
| 2016-06-24 | 252.94 |
| 2016-06-23 | 258.94 |
| 2016-06-22 | 258.52 |
| 2016-06-21 | 254.23 |
| 2016-06-20 | 253.37 |
| 2016-06-17 | 248.22 |
| 2016-06-16 | 246.08 |
| 2016-06-15 | 253.80 |
| 2016-06-14 | 255.09 |
| 2016-06-13 | 257.23 |
| 2016-06-10 | 264.95 |
| 2016-06-08 | 265.81 |
| 2016-06-07 | 264.52 |
| 2016-06-06 | 269.67 |
| 2016-06-03 | 269.82 |
| 2016-06-02 | 261.82 |
| 2016-06-01 | 258.00 |
| 2016-05-31 | 259.53 |
| 2016-05-30 | 254.19 |
| 2016-05-27 | 248.47 |
| 2016-05-26 | 246.18 |
| 2016-05-25 | 248.09 |
| 2016-05-24 | 237.80 |
| 2016-05-23 | 238.94 |
| 2016-05-20 | 241.99 |
| 2016-05-19 | 233.22 |
| 2016-05-18 | 237.03 |
| 2016-05-17 | 242.75 |
| 2016-05-16 | 237.41 |
| 2016-05-13 | 239.32 |
| 2016-05-12 | 244.66 |
| 2016-05-11 | 252.28 |
| 2016-05-10 | 256.10 |
| 2016-05-09 | 256.10 |
| 2016-05-06 | 251.90 |
| 2016-05-05 | 260.29 |
| 2016-05-04 | 265.63 |
| 2016-05-03 | 261.82 |
| 2016-04-29 | 269.82 |
| 2016-04-28 | 281.26 |
| 2016-04-27 | 279.35 |
| 2016-04-26 | 284.31 |
| 2016-04-25 | 280.12 |
| 2016-04-22 | 277.83 |
| 2016-04-21 | 283.17 |
| 2016-04-20 | 278.59 |
| 2016-04-19 | 280.50 |
| 2016-04-18 | 276.68 |
| 2016-04-15 | 281.64 |
| 2016-04-14 | 281.26 |
| 2016-04-13 | 278.97 |
| 2016-04-12 | 269.44 |
| 2016-04-11 | 266.01 |
| 2016-04-08 | 262.96 |
| 2016-04-07 | 262.58 |
| 2016-04-06 | 261.82 |
| 2016-04-05 | 258.00 |
| 2016-04-01 | 259.91 |
| 2016-03-31 | 263.34 |
| 2016-03-30 | 270.20 |
| 2016-03-29 | 260.67 |
| 2016-03-24 | 252.28 |
| 2016-03-23 | 258.77 |
| 2016-03-22 | 254.19 |
| 2016-03-21 | 269.44 |
| 2016-03-18 | 264.87 |
| 2016-03-17 | 261.05 |
| 2016-03-16 | 256.86 |
| 2016-03-15 | 253.81 |
| 2016-03-14 | 254.95 |
| 2016-03-11 | 243.51 |
| 2016-03-10 | 241.23 |
| 2016-03-09 | 238.56 |
| 2016-03-08 | 238.18 |
| 2016-03-07 | 243.13 |
| 2016-03-04 | 245.42 |
| 2016-03-03 | 233.60 |
| 2016-03-02 | 231.70 |
| 2016-03-01 | 229.03 |
| 2016-02-29 | 220.26 |
| 2016-02-26 | 219.88 |
| 2016-02-25 | 213.78 |
| 2016-02-24 | 222.93 |
| 2016-02-23 | 225.60 |
| 2016-02-22 | 221.40 |
| 2016-02-19 | 216.06 |
| 2016-02-18 | 215.30 |
| 2016-02-17 | 209.20 |
| 2016-02-16 | 212.25 |
| 2016-02-15 | 205.77 |
| 2016-02-12 | 196.24 |
| 2016-02-11 | 195.86 |
| 2016-02-05 | 207.68 |
| 2016-02-04 | 205.39 |
| 2016-02-03 | 201.58 |
| 2016-02-02 | 214.54 |
| 2016-02-01 | 221.40 |
| 2016-01-29 | 220.26 |
| 2016-01-28 | 225.98 |
| 2016-01-27 | 205.39 |
| 2016-01-26 | 189.38 |
| 2016-01-25 | 195.48 |
| 2016-01-22 | 193.19 |
| 2016-01-21 | 187.47 |
| 2016-01-20 | 206.15 |
| 2016-01-19 | 227.50 |
| 2016-01-18 | 217.59 |
| 2016-01-15 | 218.35 |
| 2016-01-14 | 227.12 |
| 2016-01-13 | 231.31 |
| 2016-01-12 | 227.88 |
| 2016-01-11 | 235.89 |
| 2016-01-08 | 247.33 |
| 2016-01-07 | 250.38 |
| 2016-01-06 | 253.81 |
| 2016-01-05 | 255.72 |
| 2016-01-04 | 261.05 |
| 2015-12-31 | 262.20 |
| 2015-12-30 | 262.96 |
| 2015-12-29 | 262.58 |
| 2015-12-28 | 263.72 |
| 2015-12-24 | 267.15 |
| 2015-12-23 | 267.53 |
| 2015-12-22 | 267.53 |
| 2015-12-21 | 263.72 |
| 2015-12-18 | 264.10 |
| 2015-12-17 | 261.82 |
| 2015-12-16 | 259.91 |
| 2015-12-15 | 253.05 |
| 2015-12-14 | 255.33 |
| 2015-12-11 | 255.72 |
| 2015-12-10 | 257.62 |
| 2015-12-09 | 258.77 |
| 2015-12-08 | 264.87 |
| 2015-12-07 | 266.39 |
| 2015-12-04 | 266.39 |
| 2015-12-03 | 266.01 |
| 2015-12-02 | 273.63 |
| 2015-12-01 | 270.58 |
| 2015-11-30 | 264.10 |
| 2015-11-27 | 266.01 |
| 2015-11-26 | 272.11 |
| 2015-11-25 | 271.73 |
| 2015-11-24 | 270.20 |
| 2015-11-23 | 273.25 |
| 2015-11-20 | 276.30 |
| 2015-11-19 | 264.87 |
| 2015-11-18 | 260.67 |
| 2015-11-17 | 265.25 |
| 2015-11-16 | 259.53 |
| 2015-11-13 | 264.10 |
| 2015-11-12 | 272.11 |
| 2015-11-11 | 262.20 |
| 2015-11-10 | 259.15 |
| 2015-11-09 | 269.06 |
| 2015-11-06 | 274.02 |
| 2015-11-05 | 282.40 |
| 2015-11-04 | 282.40 |
| 2015-11-03 | 273.63 |
| 2015-11-02 | 269.44 |
| 2015-10-30 | 278.59 |
| 2015-10-29 | 284.69 |
| 2015-10-28 | 290.03 |
| 2015-10-27 | 287.74 |
| 2015-10-26 | 288.88 |
| 2015-10-23 | 290.41 |
| 2015-10-22 | 280.50 |
| 2015-10-20 | 278.21 |
| 2015-10-19 | 281.64 |
| 2015-10-16 | 284.69 |
| 2015-10-15 | 279.35 |
| 2015-10-14 | 270.97 |
| 2015-10-13 | 269.06 |
| 2015-10-12 | 269.06 |
| 2015-10-09 | 266.39 |
| 2015-10-08 | 269.06 |
| 2015-10-07 | 270.97 |
| 2015-10-06 | 265.25 |
| 2015-10-05 | 266.01 |
| 2015-10-02 | 256.48 |
| 2015-09-30 | 251.52 |
| 2015-09-29 | 249.62 |
| 2015-09-25 | 260.29 |
| 2015-09-24 | 260.67 |
| 2015-09-23 | 262.20 |
| 2015-09-22 | 269.06 |
| 2015-09-21 | 269.82 |
| 2015-09-18 | 278.59 |
| 2015-09-17 | 266.01 |
| 2015-09-16 | 273.25 |
| 2015-09-15 | 267.15 |
| 2015-09-14 | 275.54 |
| 2015-09-11 | 274.40 |
| 2015-09-10 | 283.93 |
| 2015-09-09 | 291.17 |
| 2015-09-08 | 265.25 |
| 2015-09-07 | 252.28 |
| 2015-09-04 | 252.67 |
| 2015-09-02 | 252.67 |
| 2015-09-01 | 250.53 |
| 2015-08-31 | 261.12 |
| 2015-08-28 | 265.28 |
| 2015-08-27 | 269.06 |
| 2015-08-26 | 249.02 |
| 2015-08-25 | 254.31 |
| 2015-08-24 | 248.64 |
| 2015-08-21 | 260.74 |
| 2015-08-20 | 241.83 |
| 2015-08-19 | 249.40 |
| 2015-08-18 | 258.09 |
| 2015-08-17 | 264.52 |
| 2015-08-14 | 265.28 |
| 2015-08-13 | 266.03 |
| 2015-08-12 | 266.03 |
| 2015-08-11 | 277.38 |
| 2015-08-10 | 278.89 |
| 2015-08-07 | 282.67 |
| 2015-08-06 | 280.02 |
| 2015-08-05 | 283.05 |
| 2015-08-04 | 288.34 |
| 2015-08-03 | 287.97 |
| 2015-07-31 | 287.21 |
| 2015-07-30 | 287.59 |
| 2015-07-29 | 287.97 |
| 2015-07-28 | 287.97 |
| 2015-07-27 | 289.86 |
| 2015-07-24 | 301.20 |
| 2015-07-23 | 301.96 |
| 2015-07-22 | 296.28 |
| 2015-07-21 | 299.69 |
| 2015-07-20 | 301.96 |
| 2015-07-17 | 305.74 |
| 2015-07-16 | 303.85 |
| 2015-07-15 | 301.58 |
| 2015-07-14 | 296.66 |
| 2015-07-13 | 294.77 |
| 2015-07-10 | 287.97 |
| 2015-07-09 | 283.43 |
| 2015-07-08 | 270.57 |
| 2015-07-07 | 287.59 |
| 2015-07-06 | 290.23 |
| 2015-07-03 | 298.55 |
| 2015-07-02 | 300.82 |
| 2015-06-30 | 301.20 |
| 2015-06-29 | 295.53 |
| 2015-06-26 | 303.47 |
| 2015-06-25 | 307.25 |
| 2015-06-24 | 310.28 |
| 2015-06-23 | 306.12 |
| 2015-06-22 | 304.98 |
| 2015-06-19 | 301.58 |
| 2015-06-18 | 303.47 |
| 2015-06-17 | 306.49 |
| 2015-06-16 | 298.93 |
| 2015-06-15 | 300.82 |
| 2015-06-12 | 304.98 |
| 2015-06-11 | 301.20 |
| 2015-06-10 | 297.04 |
| 2015-06-09 | 301.20 |
| 2015-06-08 | 309.52 |
| 2015-06-05 | 318.97 |
| 2015-06-04 | 330.69 |
| 2015-06-03 | 329.97 |
| 2015-06-02 | 326.92 |
| 2015-06-01 | 326.92 |
| 2015-05-29 | 324.88 |
| 2015-05-28 | 324.54 |
| 2015-05-27 | 332.01 |
| 2015-05-26 | 343.22 |
| 2015-05-22 | 336.43 |
| 2015-05-21 | 328.95 |
| 2015-05-20 | 327.60 |
| 2015-05-19 | 328.27 |
| 2015-05-18 | 327.60 |
| 2015-05-15 | 329.29 |
| 2015-05-14 | 320.80 |
| 2015-05-13 | 320.80 |
| 2015-05-12 | 322.50 |
| 2015-05-11 | 325.22 |
| 2015-05-08 | 321.82 |
| 2015-05-07 | 319.44 |
| 2015-05-06 | 320.80 |
| 2015-05-05 | 328.95 |
| 2015-05-04 | 338.80 |
| 2015-04-30 | 323.18 |
| 2015-04-29 | 316.05 |
| 2015-04-28 | 311.63 |
| 2015-04-27 | 311.63 |
| 2015-04-24 | 301.44 |
| 2015-04-23 | 300.76 |
| 2015-04-22 | 302.46 |
| 2015-04-21 | 301.78 |
| 2015-04-20 | 295.67 |
| 2015-04-17 | 302.12 |
| 2015-04-16 | 300.76 |
| 2015-04-15 | 297.71 |
| 2015-04-14 | 302.12 |
| 2015-04-13 | 302.12 |
| 2015-04-10 | 307.56 |
| 2015-04-09 | 296.69 |
| 2015-04-08 | 280.39 |
| 2015-04-02 | 276.31 |
| 2015-04-01 | 279.37 |
| 2015-03-31 | 269.86 |
| 2015-03-30 | 270.88 |
| 2015-03-27 | 266.12 |
| 2015-03-26 | 265.44 |
| 2015-03-25 | 267.48 |
| 2015-03-24 | 262.73 |
| 2015-03-23 | 249.82 |
| 2015-03-20 | 245.06 |
| 2015-03-19 | 245.06 |
| 2015-03-18 | 244.05 |
| 2015-03-17 | 240.99 |
| 2015-03-16 | 247.10 |
| 2015-03-13 | 249.14 |
| 2015-03-12 | 248.80 |
| 2015-03-11 | 250.50 |
| 2015-03-10 | 246.76 |
| 2015-03-09 | 247.10 |
| 2015-03-06 | 248.46 |
| 2015-03-05 | 252.54 |
| 2015-03-04 | 257.97 |
| 2015-03-03 | 261.37 |
| 2015-03-02 | 260.35 |
| 2015-02-27 | 260.01 |
| 2015-02-26 | 265.78 |
| 2015-02-25 | 269.86 |
| 2015-02-24 | 268.50 |
| 2015-02-23 | 273.59 |
| 2015-02-18 | 274.61 |
| 2015-02-17 | 269.86 |
| 2015-02-16 | 271.56 |
| 2015-02-13 | 268.84 |
| 2015-02-12 | 266.46 |
| 2015-02-11 | 266.80 |
| 2015-02-10 | 273.59 |
| 2015-02-09 | 269.86 |
| 2015-02-06 | 271.56 |
| 2015-02-05 | 273.59 |
| 2015-02-04 | 273.25 |
| 2015-02-03 | 276.99 |
| 2015-02-02 | 283.78 |
| 2015-01-30 | 276.31 |
| 2015-01-29 | 276.99 |
| 2015-01-28 | 276.31 |
| 2015-01-27 | 279.37 |
| 2015-01-26 | 280.39 |
| 2015-01-23 | 272.91 |
| 2015-01-22 | 262.05 |
| 2015-01-21 | 263.40 |
| 2015-01-20 | 261.37 |
| 2015-01-19 | 256.27 |
| 2015-01-16 | 267.14 |
| 2015-01-15 | 267.14 |
| 2015-01-14 | 262.05 |
| 2015-01-13 | 263.07 |
| 2015-01-12 | 263.07 |
| 2015-01-09 | 261.71 |
| 2015-01-08 | 261.37 |
| 2015-01-07 | 262.73 |
| 2015-01-06 | 263.07 |
| 2015-01-05 | 267.82 |
| 2015-01-02 | 272.91 |
| 2014-12-31 | 268.84 |
| 2014-12-30 | 267.82 |
| 2014-12-29 | 265.78 |
| 2014-12-24 | 260.01 |
| 2014-12-23 | 256.95 |
| 2014-12-22 | 255.93 |
| 2014-12-19 | 251.86 |
| 2014-12-18 | 247.44 |
| 2014-12-17 | 244.05 |
| 2014-12-16 | 243.71 |
| 2014-12-15 | 248.80 |
| 2014-12-12 | 251.18 |
| 2014-12-11 | 251.52 |
| 2014-12-10 | 251.52 |
| 2014-12-09 | 251.86 |
| 2014-12-08 | 257.29 |
| 2014-12-05 | 255.25 |
| 2014-12-04 | 253.22 |
| 2014-12-03 | 252.54 |
| 2014-12-02 | 250.84 |
| 2014-12-01 | 244.39 |
| 2014-11-28 | 253.22 |
| 2014-11-27 | 252.54 |
| 2014-11-26 | 254.23 |
| 2014-11-25 | 254.91 |
| 2014-11-24 | 252.54 |
| 2014-11-21 | 247.78 |
| 2014-11-20 | 247.78 |
| 2014-11-19 | 249.14 |
| 2014-11-18 | 248.12 |
| 2014-11-17 | 250.84 |
| 2014-11-14 | 253.22 |
| 2014-11-13 | 251.18 |
| 2014-11-12 | 249.82 |
| 2014-11-11 | 251.86 |
| 2014-11-10 | 250.50 |
| 2014-11-07 | 240.65 |
| 2014-11-06 | 247.44 |
| 2014-11-05 | 252.88 |
| 2014-11-04 | 253.90 |
| 2014-11-03 | 255.59 |
| 2014-10-31 | 255.59 |
| 2014-10-30 | 252.20 |
| 2014-10-29 | 254.57 |
| 2014-10-28 | 253.22 |
| 2014-10-27 | 249.82 |
| 2014-10-24 | 255.25 |
| 2014-10-23 | 259.67 |
| 2014-10-22 | 263.74 |
| 2014-10-21 | 252.88 |
| 2014-10-20 | 250.84 |
| 2014-10-17 | 251.18 |
| 2014-10-16 | 249.82 |
| 2014-10-15 | 255.25 |
| 2014-10-14 | 248.80 |
| 2014-10-13 | 244.39 |
| 2014-10-10 | 241.67 |
| 2014-10-09 | 250.16 |
| 2014-10-08 | 248.46 |
| 2014-10-07 | 251.18 |
| 2014-10-06 | 251.86 |
| 2014-10-03 | 243.03 |
| 2014-09-30 | 241.67 |
| 2014-09-29 | 248.12 |
| 2014-09-26 | 255.25 |
| 2014-09-25 | 258.65 |
| 2014-09-24 | 261.03 |
| 2014-09-23 | 264.08 |
| 2014-09-22 | 269.18 |
| 2014-09-19 | 274.27 |
| 2014-09-18 | 278.01 |
| 2014-09-17 | 282.08 |
| 2014-09-16 | 281.41 |
| 2014-09-15 | 279.03 |
| 2014-09-12 | 279.03 |
| 2014-09-11 | 280.39 |
| 2014-09-10 | 274.95 |
| 2014-09-08 | 278.08 |
| 2014-09-05 | 270.31 |
| 2014-09-04 | 270.99 |
| 2014-09-03 | 271.33 |
| 2014-09-02 | 249.72 |
| 2014-09-01 | 250.73 |
| 2014-08-29 | 246.68 |
| 2014-08-28 | 250.73 |
| 2014-08-27 | 261.20 |
| 2014-08-26 | 247.02 |
| 2014-08-25 | 245.67 |
| 2014-08-22 | 242.29 |
| 2014-08-21 | 245.67 |
| 2014-08-20 | 244.66 |
| 2014-08-19 | 237.57 |
| 2014-08-18 | 232.51 |
| 2014-08-15 | 236.22 |
| 2014-08-14 | 235.88 |
| 2014-08-13 | 235.88 |
| 2014-08-12 | 230.82 |
| 2014-08-11 | 234.87 |
| 2014-08-08 | 219.68 |
| 2014-08-07 | 229.13 |
| 2014-08-06 | 226.77 |
| 2014-08-05 | 227.44 |
| 2014-08-04 | 229.47 |
| 2014-08-01 | 227.44 |
| 2014-07-31 | 233.86 |
| 2014-07-30 | 229.47 |
| 2014-07-29 | 224.07 |
| 2014-07-28 | 215.29 |
| 2014-07-25 | 214.61 |
| 2014-07-24 | 220.35 |
| 2014-07-23 | 219.34 |
| 2014-07-22 | 212.93 |
| 2014-07-21 | 209.89 |
| 2014-07-18 | 214.28 |
| 2014-07-17 | 213.26 |
| 2014-07-16 | 212.59 |
| 2014-07-15 | 208.54 |
| 2014-07-14 | 205.50 |
| 2014-07-11 | 205.50 |
| 2014-07-10 | 206.17 |
| 2014-07-09 | 204.82 |
| 2014-07-08 | 212.93 |
| 2014-07-07 | 213.94 |
| 2014-07-04 | 216.98 |
| 2014-07-03 | 213.26 |
| 2014-07-02 | 217.31 |
| 2014-06-30 | 206.17 |
| 2014-06-27 | 210.56 |
| 2014-06-26 | 211.58 |
| 2014-06-25 | 210.56 |
| 2014-06-24 | 205.84 |
| 2014-06-23 | 206.17 |
| 2014-06-20 | 214.61 |
| 2014-06-19 | 213.94 |
| 2014-06-18 | 215.96 |
| 2014-06-17 | 216.30 |
| 2014-06-16 | 213.26 |
| 2014-06-13 | 213.26 |
| 2014-06-12 | 212.93 |
| 2014-06-11 | 212.59 |
| 2014-06-10 | 218.91 |
| 2014-06-09 | 219.52 |
| 2014-06-06 | 212.25 |
| 2014-06-05 | 214.67 |
| 2014-06-04 | 203.78 |
| 2014-06-03 | 212.56 |
| 2014-05-30 | 205.60 |
| 2014-05-29 | 204.39 |
| 2014-05-28 | 201.97 |
| 2014-05-27 | 201.66 |
| 2014-05-26 | 201.66 |
| 2014-05-23 | 199.24 |
| 2014-05-22 | 196.82 |
| 2014-05-21 | 196.52 |
| 2014-05-20 | 194.10 |
| 2014-05-19 | 193.80 |
| 2014-05-16 | 194.70 |
| 2014-05-15 | 193.19 |
| 2014-05-14 | 192.59 |
| 2014-05-13 | 191.68 |
| 2014-05-12 | 186.84 |
| 2014-05-09 | 175.64 |
| 2014-05-08 | 175.64 |
| 2014-05-07 | 179.58 |
| 2014-05-05 | 182.30 |
| 2014-05-02 | 185.32 |
| 2014-04-30 | 179.58 |
| 2014-04-29 | 180.48 |
| 2014-04-28 | 174.73 |
| 2014-04-25 | 172.92 |
| 2014-04-24 | 178.06 |
| 2014-04-23 | 178.97 |
| 2014-04-22 | 179.88 |
| 2014-04-17 | 180.79 |
| 2014-04-16 | 179.27 |
| 2014-04-15 | 181.69 |
| 2014-04-14 | 185.02 |
| 2014-04-11 | 183.81 |
| 2014-04-10 | 186.23 |
| 2014-04-09 | 183.21 |
| 2014-04-08 | 180.79 |
| 2014-04-07 | 181.09 |
| 2014-04-04 | 182.00 |
| 2014-04-03 | 182.60 |
| 2014-04-02 | 184.11 |
| 2014-04-01 | 175.34 |
| 2014-03-31 | 173.83 |
| 2014-03-28 | 166.26 |
| 2014-03-27 | 165.05 |
| 2014-03-26 | 163.84 |
| 2014-03-25 | 162.03 |
| 2014-03-24 | 157.19 |
| 2014-03-21 | 154.77 |
| 2014-03-20 | 146.29 |
| 2014-03-19 | 150.83 |
| 2014-03-18 | 150.23 |
| 2014-03-17 | 149.62 |
| 2014-03-14 | 150.83 |
| 2014-03-13 | 152.04 |
| 2014-03-12 | 151.74 |
| 2014-03-11 | 156.58 |
| 2014-03-10 | 155.37 |
| 2014-03-07 | 163.84 |
| 2014-03-06 | 159.91 |
| 2014-03-05 | 156.88 |
| 2014-03-04 | 160.21 |
| 2014-03-03 | 155.98 |
| 2014-02-28 | 163.24 |
| 2014-02-27 | 161.42 |
| 2014-02-26 | 158.09 |
| 2014-02-25 | 161.42 |
| 2014-02-24 | 159.00 |
| 2014-02-21 | 161.42 |
| 2014-02-20 | 157.19 |
| 2014-02-19 | 155.67 |
| 2014-02-18 | 157.79 |
| 2014-02-17 | 158.09 |
| 2014-02-14 | 156.88 |
| 2014-02-13 | 157.19 |
| 2014-02-12 | 158.40 |
| 2014-02-11 | 150.53 |
| 2014-02-10 | 149.32 |
| 2014-02-07 | 155.98 |
| 2014-02-06 | 148.41 |
| 2014-02-05 | 144.78 |
| 2014-02-04 | 147.20 |
| 2014-01-30 | 152.95 |
| 2014-01-29 | 152.95 |
| 2014-01-28 | 156.28 |
| 2014-01-27 | 157.49 |
| 2014-01-24 | 165.05 |
| 2014-01-23 | 167.47 |
| 2014-01-22 | 172.62 |
| 2014-01-21 | 169.29 |
| 2014-01-20 | 169.29 |
| 2014-01-17 | 172.01 |
| 2014-01-16 | 167.47 |
| 2014-01-15 | 165.05 |
| 2014-01-14 | 169.29 |
| 2014-01-13 | 169.29 |
| 2014-01-10 | 170.20 |
| 2014-01-09 | 164.75 |
| 2014-01-08 | 162.33 |
| 2014-01-07 | 162.33 |
| 2014-01-06 | 163.24 |
| 2014-01-03 | 166.57 |
| 2014-01-02 | 169.59 |
| 2013-12-31 | 167.78 |
| 2013-12-30 | 167.17 |
| 2013-12-27 | 168.08 |
| 2013-12-24 | 168.08 |
| 2013-12-23 | 165.66 |
| 2013-12-20 | 164.45 |
| 2013-12-19 | 163.84 |
| 2013-12-18 | 166.26 |
| 2013-12-17 | 165.36 |
| 2013-12-16 | 164.14 |
| 2013-12-13 | 164.75 |
| 2013-12-12 | 163.84 |
| 2013-12-11 | 163.54 |
| 2013-12-10 | 167.17 |
| 2013-12-09 | 165.05 |
| 2013-12-06 | 167.17 |
| 2013-12-05 | 169.59 |
| 2013-12-04 | 171.71 |
| 2013-12-03 | 175.04 |
| 2013-12-02 | 176.55 |
| 2013-11-29 | 174.43 |
| 2013-11-28 | 173.22 |
| 2013-11-27 | 176.55 |
| 2013-11-26 | 177.16 |
| 2013-11-25 | 175.64 |
| 2013-11-22 | 177.16 |
| 2013-11-21 | 178.67 |
| 2013-11-20 | 178.97 |
| 2013-11-19 | 179.27 |
| 2013-11-18 | 178.67 |
| 2013-11-15 | 175.04 |
| 2013-11-14 | 174.13 |
| 2013-11-13 | 172.62 |
| 2013-11-12 | 172.62 |
| 2013-11-11 | 174.13 |
| 2013-11-08 | 173.52 |
| 2013-11-07 | 172.92 |
| 2013-11-06 | 175.64 |
| 2013-11-05 | 178.06 |
| 2013-11-04 | 180.18 |
| 2013-11-01 | 181.09 |
| 2013-10-31 | 178.06 |
| 2013-10-30 | 180.48 |
| 2013-10-29 | 178.37 |
| 2013-10-28 | 177.76 |
| 2013-10-25 | 177.16 |
| 2013-10-24 | 178.67 |
| 2013-10-23 | 181.09 |
| 2013-10-22 | 179.88 |
| 2013-10-21 | 181.39 |
| 2013-10-18 | 178.67 |
| 2013-10-17 | 178.37 |
| 2013-10-16 | 180.18 |
| 2013-10-15 | 179.27 |
| 2013-10-11 | 184.42 |
| 2013-10-10 | 179.58 |
| 2013-10-09 | 181.69 |
| 2013-10-08 | 183.21 |
| 2013-10-07 | 184.72 |
| 2013-10-04 | 188.96 |
| 2013-10-03 | 193.19 |
| 2013-10-02 | 194.10 |
| 2013-09-30 | 189.86 |
| 2013-09-27 | 195.01 |
| 2013-09-26 | 191.98 |
| 2013-09-25 | 191.68 |
| 2013-09-24 | 189.56 |
| 2013-09-23 | 197.73 |
| 2013-09-19 | 200.45 |
| 2013-09-18 | 188.35 |
| 2013-09-17 | 185.02 |
| 2013-09-16 | 184.11 |
| 2013-09-13 | 180.79 |
| 2013-09-12 | 183.21 |
| 2013-09-11 | 185.93 |
| 2013-09-10 | 187.44 |
| 2013-09-09 | 183.81 |
| 2013-09-06 | 185.63 |
| 2013-09-05 | 186.23 |
| 2013-09-04 | 181.69 |
| 2013-09-03 | 182.48 |
| 2013-09-02 | 182.78 |
| 2013-08-30 | 173.47 |
| 2013-08-29 | 174.07 |
| 2013-08-28 | 171.96 |
| 2013-08-27 | 177.97 |
| 2013-08-26 | 183.08 |
| 2013-08-23 | 184.88 |
| 2013-08-22 | 177.67 |
| 2013-08-21 | 178.87 |
| 2013-08-20 | 182.18 |
| 2013-08-19 | 189.39 |
| 2013-08-16 | 192.40 |
| 2013-08-15 | 190.59 |
| 2013-08-13 | 197.21 |
| 2013-08-12 | 192.40 |
| 2013-08-09 | 188.19 |
| 2013-08-08 | 185.19 |
| 2013-08-07 | 185.49 |
| 2013-08-06 | 190.29 |
| 2013-08-05 | 194.50 |
| 2013-08-02 | 195.40 |
| 2013-08-01 | 191.50 |
| 2013-07-31 | 190.90 |
| 2013-07-30 | 191.80 |
| 2013-07-29 | 197.51 |
| 2013-07-26 | 197.51 |
| 2013-07-25 | 201.71 |
| 2013-07-24 | 201.11 |
| 2013-07-23 | 195.40 |
| 2013-07-22 | 190.90 |
| 2013-07-19 | 193.60 |
| 2013-07-18 | 196.30 |
| 2013-07-17 | 196.30 |
| 2013-07-16 | 196.91 |
| 2013-07-15 | 195.10 |
| 2013-07-12 | 194.80 |
| 2013-07-11 | 190.29 |
| 2013-07-10 | 186.69 |
| 2013-07-09 | 184.28 |
| 2013-07-08 | 179.18 |
| 2013-07-05 | 184.88 |
| 2013-07-04 | 171.66 |
| 2013-07-03 | 169.86 |
| 2013-07-02 | 180.08 |
| 2013-06-28 | 178.27 |
| 2013-06-27 | 178.27 |
| 2013-06-26 | 178.27 |
| 2013-06-25 | 171.96 |
| 2013-06-24 | 166.85 |
| 2013-06-21 | 168.66 |
| 2013-06-20 | 171.96 |
| 2013-06-19 | 176.77 |
| 2013-06-18 | 180.98 |
| 2013-06-17 | 180.08 |
| 2013-06-14 | 170.46 |
| 2013-06-13 | 168.06 |
| 2013-06-11 | 168.06 |
| 2013-06-10 | 179.18 |
| 2013-06-07 | 178.57 |
| 2013-06-06 | 178.27 |
| 2013-06-05 | 188.49 |
| 2013-06-04 | 195.10 |
| 2013-06-03 | 195.37 |
| 2013-05-31 | 194.83 |
| 2013-05-30 | 197.26 |
| 2013-05-29 | 202.65 |
| 2013-05-28 | 209.92 |
| 2013-05-27 | 207.50 |
| 2013-05-24 | 206.69 |
| 2013-05-23 | 206.15 |
| 2013-05-22 | 209.66 |
| 2013-05-21 | 209.92 |
| 2013-05-20 | 209.12 |
| 2013-05-16 | 201.57 |
| 2013-05-15 | 202.11 |
| 2013-05-14 | 202.65 |
| 2013-05-13 | 206.42 |
| 2013-05-10 | 210.46 |
| 2013-05-09 | 208.85 |
| 2013-05-08 | 208.85 |
| 2013-05-07 | 207.77 |
| 2013-05-06 | 206.69 |
| 2013-05-03 | 202.11 |
| 2013-05-02 | 204.27 |
| 2013-04-30 | 202.92 |
| 2013-04-29 | 199.95 |
| 2013-04-26 | 202.92 |
| 2013-04-25 | 205.07 |
| 2013-04-24 | 207.50 |
| 2013-04-23 | 205.88 |
| 2013-04-22 | 206.15 |
| 2013-04-19 | 202.11 |
| 2013-04-18 | 194.02 |
| 2013-04-17 | 199.68 |
| 2013-04-16 | 199.14 |
| 2013-04-15 | 195.37 |
| 2013-04-12 | 196.72 |
| 2013-04-11 | 192.95 |
| 2013-04-10 | 189.44 |
| 2013-04-09 | 186.21 |
| 2013-04-08 | 182.97 |
| 2013-04-05 | 185.94 |
| 2013-04-03 | 191.33 |
| 2013-04-02 | 190.25 |
| 2013-03-28 | 186.21 |
| 2013-03-27 | 189.17 |
| 2013-03-26 | 184.32 |
| 2013-03-25 | 169.50 |
| 2013-03-22 | 165.46 |
| 2013-03-21 | 165.46 |
| 2013-03-20 | 163.57 |
| 2013-03-19 | 162.49 |
| 2013-03-18 | 161.68 |
| 2013-03-15 | 161.41 |
| 2013-03-14 | 167.07 |
| 2013-03-13 | 176.24 |
| 2013-03-12 | 178.12 |
| 2013-03-11 | 184.59 |
| 2013-03-08 | 183.24 |
| 2013-03-07 | 183.24 |
| 2013-03-06 | 182.44 |
| 2013-03-05 | 180.01 |
| 2013-03-04 | 182.17 |
| 2013-03-01 | 187.02 |
| 2013-02-28 | 190.79 |
| 2013-02-27 | 188.10 |
| 2013-02-26 | 184.32 |
| 2013-02-25 | 185.67 |
| 2013-02-22 | 187.83 |
| 2013-02-21 | 188.36 |
| 2013-02-20 | 191.60 |
| 2013-02-19 | 191.06 |
| 2013-02-18 | 189.98 |
| 2013-02-15 | 191.33 |
| 2013-02-14 | 192.41 |
| 2013-02-08 | 194.02 |
| 2013-02-07 | 187.83 |
| 2013-02-06 | 189.71 |
| 2013-02-05 | 188.36 |
| 2013-02-04 | 199.95 |
| 2013-02-01 | 198.61 |
| 2013-01-31 | 200.76 |
| 2013-01-30 | 209.12 |
| 2013-01-29 | 212.62 |
| 2013-01-28 | 215.05 |
| 2013-01-25 | 215.31 |
| 2013-01-24 | 212.35 |
| 2013-01-23 | 211.27 |
| 2013-01-22 | 219.63 |
| 2013-01-21 | 219.63 |
| 2013-01-18 | 219.90 |
| 2013-01-17 | 218.82 |
| 2013-01-16 | 216.93 |
| 2013-01-15 | 215.58 |
| 2013-01-14 | 211.81 |
| 2013-01-11 | 212.35 |
| 2013-01-10 | 216.66 |
| 2013-01-09 | 218.55 |
| 2013-01-08 | 210.46 |
| 2013-01-07 | 208.85 |
| 2013-01-04 | 200.49 |
| 2013-01-03 | 198.07 |
| 2013-01-02 | 203.46 |
| 2012-12-31 | 194.83 |
| 2012-12-28 | 198.88 |
| 2012-12-27 | 204.80 |
| 2012-12-24 | 202.65 |
| 2012-12-21 | 202.65 |
| 2012-12-20 | 202.92 |
| 2012-12-19 | 201.30 |
| 2012-12-18 | 199.14 |
| 2012-12-17 | 200.22 |
| 2012-12-14 | 201.84 |
| 2012-12-13 | 196.45 |
| 2012-12-12 | 199.95 |
| 2012-12-11 | 196.72 |
| 2012-12-10 | 199.95 |
| 2012-12-07 | 199.68 |
| 2012-12-06 | 200.76 |
| 2012-12-05 | 197.53 |
| 2012-12-04 | 191.06 |
| 2012-12-03 | 193.49 |
| 2012-11-30 | 197.53 |
| 2012-11-29 | 198.07 |
| 2012-11-28 | 194.29 |
| 2012-11-27 | 198.07 |
| 2012-11-26 | 196.18 |
| 2012-11-23 | 195.10 |
| 2012-11-22 | 191.06 |
| 2012-11-21 | 185.13 |
| 2012-11-20 | 183.78 |
| 2012-11-19 | 185.94 |
| 2012-11-16 | 185.67 |
| 2012-11-15 | 184.59 |
| 2012-11-14 | 189.17 |
| 2012-11-13 | 185.13 |
| 2012-11-12 | 186.21 |
| 2012-11-09 | 184.32 |
| 2012-11-08 | 187.83 |
| 2012-11-07 | 196.72 |
| 2012-11-06 | 196.18 |
| 2012-11-05 | 196.45 |
| 2012-11-02 | 194.02 |
| 2012-11-01 | 191.06 |
| 2012-10-31 | 189.44 |
| 2012-10-30 | 185.94 |
| 2012-10-29 | 187.02 |
| 2012-10-26 | 206.69 |
| 2012-10-25 | 208.04 |
| 2012-10-24 | 210.73 |
| 2012-10-22 | 207.23 |
| 2012-10-19 | 201.03 |
| 2012-10-18 | 200.49 |
| 2012-10-17 | 201.84 |
| 2012-10-16 | 200.49 |
| 2012-10-15 | 201.84 |
| 2012-10-12 | 194.56 |
| 2012-10-11 | 198.61 |
| 2012-10-10 | 208.04 |
| 2012-10-09 | 202.11 |
| 2012-10-08 | 198.07 |
| 2012-10-05 | 204.27 |
| 2012-10-04 | 203.73 |
| 2012-10-03 | 201.03 |
| 2012-09-28 | 200.76 |
| 2012-09-27 | 205.34 |
| 2012-09-26 | 198.34 |
| 2012-09-25 | 191.60 |
| 2012-09-24 | 191.33 |
| 2012-09-21 | 190.25 |
| 2012-09-20 | 184.32 |
| 2012-09-19 | 194.56 |
| 2012-09-18 | 189.71 |
| 2012-09-17 | 187.83 |
| 2012-09-14 | 191.87 |
| 2012-09-13 | 180.55 |
| 2012-09-12 | 182.97 |
| 2012-09-11 | 174.35 |
| 2012-09-10 | 169.77 |
| 2012-09-07 | 168.15 |
| 2012-09-06 | 157.37 |
| 2012-09-05 | 158.72 |
| 2012-09-04 | 162.76 |
| 2012-09-03 | 162.92 |
| 2012-08-31 | 155.43 |
| 2012-08-30 | 150.07 |
| 2012-08-29 | 158.91 |
| 2012-08-28 | 158.64 |
| 2012-08-27 | 162.12 |
| 2012-08-24 | 162.66 |
| 2012-08-23 | 162.66 |
| 2012-08-22 | 150.88 |
| 2012-08-21 | 152.48 |
| 2012-08-20 | 151.14 |
| 2012-08-17 | 154.89 |
| 2012-08-16 | 151.68 |
| 2012-08-15 | 149.80 |
| 2012-08-14 | 155.96 |
| 2012-08-13 | 153.82 |
| 2012-08-10 | 151.41 |
| 2012-08-09 | 155.69 |
| 2012-08-08 | 153.55 |
| 2012-08-07 | 155.69 |
| 2012-08-06 | 150.88 |
| 2012-08-03 | 144.18 |
| 2012-08-02 | 143.65 |
| 2012-08-01 | 142.84 |
| 2012-07-31 | 142.04 |
| 2012-07-30 | 136.42 |
| 2012-07-27 | 133.47 |
| 2012-07-26 | 128.92 |
| 2012-07-25 | 132.94 |
| 2012-07-24 | 132.94 |
| 2012-07-23 | 136.42 |
| 2012-07-20 | 144.72 |
| 2012-07-19 | 143.38 |
| 2012-07-18 | 140.70 |
| 2012-07-17 | 142.84 |
| 2012-07-16 | 136.95 |
| 2012-07-13 | 136.95 |
| 2012-07-12 | 136.15 |
| 2012-07-11 | 139.36 |
| 2012-07-10 | 135.35 |
| 2012-07-09 | 136.42 |
| 2012-07-06 | 143.38 |
| 2012-07-05 | 141.24 |
| 2012-07-04 | 135.08 |
| 2012-07-03 | 129.19 |
| 2012-06-29 | 128.39 |
| 2012-06-28 | 122.49 |
| 2012-06-27 | 122.76 |
| 2012-06-26 | 117.68 |
| 2012-06-25 | 117.68 |
| 2012-06-22 | 117.41 |
| 2012-06-21 | 121.16 |
| 2012-06-20 | 123.83 |
| 2012-06-19 | 123.83 |
| 2012-06-18 | 123.30 |
| 2012-06-15 | 119.82 |
| 2012-06-14 | 115.00 |
| 2012-06-13 | 116.60 |
| 2012-06-12 | 117.14 |
| 2012-06-11 | 115.82 |
| 2012-06-08 | 110.03 |
| 2012-06-07 | 111.61 |
| 2012-06-06 | 113.72 |
| 2012-06-05 | 103.72 |
| 2012-06-04 | 103.19 |
| 2012-06-01 | 106.88 |
| 2012-05-31 | 105.82 |
| 2012-05-30 | 108.98 |
| 2012-05-29 | 109.51 |
| 2012-05-28 | 106.35 |
| 2012-05-25 | 102.40 |
| 2012-05-24 | 99.24 |
| 2012-05-23 | 102.14 |
| 2012-05-22 | 107.40 |
| 2012-05-21 | 105.82 |
| 2012-05-18 | 101.87 |
| 2012-05-17 | 101.35 |
| 2012-05-16 | 105.82 |
| 2012-05-15 | 111.61 |
| 2012-05-14 | 111.35 |
| 2012-05-11 | 110.03 |
| 2012-05-10 | 117.14 |
| 2012-05-09 | 117.40 |
| 2012-05-08 | 120.56 |
| 2012-05-07 | 126.09 |
| 2012-05-04 | 129.77 |
| 2012-05-03 | 132.93 |
| 2012-05-02 | 132.93 |
| 2012-04-30 | 132.67 |
| 2012-04-27 | 130.30 |
| 2012-04-26 | 131.62 |
| 2012-04-25 | 134.51 |
| 2012-04-24 | 135.83 |
| 2012-04-23 | 133.98 |
| 2012-04-20 | 136.88 |
| 2012-04-19 | 138.46 |
| 2012-04-18 | 138.46 |
| 2012-04-17 | 136.88 |
| 2012-04-16 | 138.72 |
| 2012-04-13 | 138.20 |
| 2012-04-12 | 130.04 |
| 2012-04-11 | 124.77 |
| 2012-04-10 | 128.46 |
| 2012-04-05 | 131.35 |
| 2012-04-03 | 130.56 |
| 2012-04-02 | 128.98 |
| 2012-03-30 | 125.56 |
| 2012-03-29 | 131.35 |
| 2012-03-28 | 138.72 |
| 2012-03-27 | 140.56 |
| 2012-03-26 | 137.14 |
| 2012-03-23 | 132.93 |
| 2012-03-22 | 140.56 |
| 2012-03-21 | 142.41 |
| 2012-03-20 | 142.14 |
| 2012-03-19 | 142.41 |
| 2012-03-16 | 145.83 |
| 2012-03-15 | 148.72 |
| 2012-03-14 | 148.20 |
| 2012-03-13 | 146.36 |
| 2012-03-12 | 143.46 |
| 2012-03-09 | 139.51 |
| 2012-03-08 | 142.93 |
| 2012-03-07 | 138.99 |
| 2012-03-06 | 138.20 |
| 2012-03-05 | 147.93 |
| 2012-03-02 | 151.09 |
| 2012-03-01 | 149.51 |
| 2012-02-29 | 156.36 |
| 2012-02-28 | 156.62 |
| 2012-02-27 | 152.94 |
| 2012-02-24 | 152.94 |
| 2012-02-23 | 149.78 |
| 2012-02-22 | 154.51 |
| 2012-02-21 | 151.62 |
| 2012-02-20 | 151.88 |
| 2012-02-17 | 156.36 |
| 2012-02-16 | 152.67 |
| 2012-02-15 | 153.46 |
| 2012-02-14 | 138.99 |
| 2012-02-13 | 125.56 |
| 2012-02-10 | 123.72 |
| 2012-02-09 | 128.46 |
| 2012-02-08 | 130.56 |
| 2012-02-07 | 126.62 |
| 2012-02-06 | 128.72 |
| 2012-02-03 | 129.25 |
| 2012-02-02 | 125.04 |
| 2012-02-01 | 123.19 |
| 2012-01-31 | 121.61 |
| 2012-01-30 | 124.51 |
| 2012-01-27 | 128.19 |
| 2012-01-26 | 126.09 |
| 2012-01-20 | 123.72 |
| 2012-01-19 | 128.98 |
| 2012-01-18 | 120.56 |
| 2012-01-17 | 118.98 |
| 2012-01-16 | 111.61 |
| 2012-01-13 | 113.19 |
| 2012-01-12 | 113.19 |
| 2012-01-11 | 112.40 |
| 2012-01-10 | 110.30 |
| 2012-01-09 | 107.40 |
| 2012-01-06 | 103.72 |
| 2012-01-05 | 107.14 |
| 2012-01-04 | 108.72 |
| 2012-01-03 | 110.03 |
| 2011-12-30 | 103.19 |
| 2011-12-29 | 101.08 |
| 2011-12-28 | 97.66 |
| 2011-12-23 | 96.35 |
| 2011-12-22 | 94.50 |
| 2011-12-21 | 93.19 |
| 2011-12-20 | 88.19 |
| 2011-12-19 | 88.98 |
| 2011-12-16 | 94.24 |
| 2011-12-15 | 90.29 |
| 2011-12-14 | 93.45 |
| 2011-12-13 | 92.14 |
| 2011-12-12 | 95.56 |
| 2011-12-09 | 93.19 |
| 2011-12-08 | 99.24 |
| 2011-12-07 | 101.61 |
| 2011-12-06 | 98.98 |
| 2011-12-05 | 102.40 |
| 2011-12-02 | 102.66 |
| 2011-12-01 | 105.30 |
| 2011-11-30 | 96.35 |
| 2011-11-29 | 101.08 |
| 2011-11-28 | 100.82 |
| 2011-11-25 | 93.45 |
| 2011-11-24 | 94.24 |
| 2011-11-23 | 97.66 |
| 2011-11-22 | 102.40 |
| 2011-11-21 | 102.93 |
| 2011-11-18 | 105.03 |
| 2011-11-17 | 107.40 |
| 2011-11-16 | 109.77 |
| 2011-11-15 | 115.56 |
| 2011-11-14 | 120.30 |
| 2011-11-11 | 113.46 |
| 2011-11-10 | 113.72 |
| 2011-11-09 | 129.77 |
| 2011-11-08 | 126.62 |
| 2011-11-07 | 126.09 |
| 2011-11-04 | 125.83 |
| 2011-11-03 | 119.51 |
| 2011-11-02 | 128.46 |
| 2011-11-01 | 120.82 |
| 2011-10-31 | 126.62 |
| 2011-10-28 | 123.46 |
| 2011-10-27 | 115.03 |
| 2011-10-26 | 108.98 |
| 2011-10-25 | 115.82 |
| 2011-10-24 | 111.88 |
| 2011-10-21 | 98.98 |
| 2011-10-20 | 100.30 |
| 2011-10-19 | 105.56 |
| 2011-10-18 | 97.66 |
| 2011-10-17 | 106.61 |
| 2011-10-14 | 105.82 |
| 2011-10-13 | 107.40 |
| 2011-10-12 | 100.03 |
| 2011-10-11 | 95.82 |
| 2011-10-10 | 92.14 |
| 2011-10-07 | 89.50 |
| 2011-10-06 | 83.71 |
| 2011-10-04 | 76.61 |
| 2011-10-03 | 79.24 |
| 2011-09-30 | 86.61 |
| 2011-09-28 | 100.56 |
| 2011-09-27 | 101.61 |
| 2011-09-26 | 96.08 |
| 2011-09-23 | 108.72 |
| 2011-09-22 | 108.19 |
| 2011-09-21 | 116.88 |
| 2011-09-20 | 118.46 |
| 2011-09-19 | 115.82 |
| 2011-09-16 | 121.61 |
| 2011-09-15 | 121.88 |
| 2011-09-14 | 119.51 |
| 2011-09-12 | 121.35 |
| 2011-09-09 | 128.46 |
| 2011-09-08 | 131.88 |
| 2011-09-07 | 131.62 |
| 2011-09-06 | 126.09 |
| 2011-09-05 | 125.57 |
| 2011-09-02 | 134.98 |
| 2011-09-01 | 137.85 |
| 2011-08-31 | 137.59 |
| 2011-08-30 | 134.19 |
| 2011-08-29 | 128.18 |
| 2011-08-26 | 132.10 |
| 2011-08-25 | 134.71 |
| 2011-08-24 | 127.92 |
| 2011-08-23 | 128.18 |
| 2011-08-22 | 120.60 |
| 2011-08-19 | 116.68 |
| 2011-08-18 | 122.17 |
| 2011-08-17 | 125.83 |
| 2011-08-16 | 131.05 |
| 2011-08-15 | 134.19 |
| 2011-08-12 | 130.27 |
| 2011-08-11 | 128.96 |
| 2011-08-10 | 129.75 |
| 2011-08-09 | 124.52 |
| 2011-08-08 | 134.71 |
| 2011-08-05 | 139.16 |
| 2011-08-04 | 149.09 |
| 2011-08-03 | 152.75 |
| 2011-08-02 | 158.24 |
| 2011-08-01 | 162.94 |
| 2011-07-29 | 158.24 |
| 2011-07-28 | 156.93 |
| 2011-07-27 | 159.02 |
| 2011-07-26 | 156.15 |
| 2011-07-25 | 151.18 |
| 2011-07-22 | 152.75 |
| 2011-07-21 | 148.57 |
| 2011-07-20 | 148.57 |
| 2011-07-19 | 152.23 |
| 2011-07-18 | 147.52 |
| 2011-07-15 | 150.14 |
| 2011-07-14 | 149.87 |
| 2011-07-13 | 150.14 |
| 2011-07-12 | 150.14 |
| 2011-07-11 | 155.62 |
| 2011-07-08 | 161.64 |
| 2011-07-07 | 160.85 |
| 2011-07-06 | 164.25 |
| 2011-07-05 | 164.51 |
| 2011-07-04 | 165.29 |
| 2011-06-30 | 162.16 |
| 2011-06-29 | 155.10 |
| 2011-06-28 | 153.53 |
| 2011-06-27 | 153.53 |
| 2011-06-24 | 156.93 |
| 2011-06-23 | 151.96 |
| 2011-06-22 | 145.69 |
| 2011-06-21 | 147.00 |
| 2011-06-20 | 144.91 |
| 2011-06-17 | 153.79 |
| 2011-06-16 | 151.18 |
| 2011-06-15 | 154.58 |
| 2011-06-14 | 157.45 |
| 2011-06-13 | 156.41 |
| 2011-06-10 | 155.36 |
| 2011-06-09 | 162.68 |
| 2011-06-08 | 161.64 |
| 2011-06-07 | 164.77 |
| 2011-06-03 | 164.77 |
| 2011-06-02 | 168.69 |
| 2011-06-01 | 172.87 |
| 2011-05-31 | 176.01 |
| 2011-05-30 | 170.78 |
| 2011-05-27 | 174.70 |
| 2011-05-26 | 170.52 |
| 2011-05-25 | 169.74 |
| 2011-05-24 | 165.82 |
| 2011-05-23 | 162.94 |
| 2011-05-20 | 168.43 |
| 2011-05-19 | 168.17 |
| 2011-05-18 | 165.03 |
| 2011-05-17 | 165.56 |
| 2011-05-16 | 169.74 |
| 2011-05-13 | 174.97 |
| 2011-05-12 | 170.78 |
| 2011-05-11 | 170.78 |
| 2011-05-09 | 170.26 |
| 2011-05-06 | 169.22 |
| 2011-05-05 | 167.91 |
| 2011-05-04 | 167.91 |
| 2011-05-03 | 176.01 |
| 2011-04-29 | 177.84 |
| 2011-04-28 | 177.84 |
| 2011-04-27 | 180.19 |
| 2011-04-26 | 177.84 |
| 2011-04-21 | 182.02 |
| 2011-04-20 | 179.93 |
| 2011-04-19 | 177.35 |
| 2011-04-18 | 181.48 |
| 2011-04-15 | 187.93 |
| 2011-04-14 | 188.96 |
| 2011-04-13 | 190.25 |
| 2011-04-12 | 182.51 |
| 2011-04-11 | 188.45 |
| 2011-04-08 | 191.28 |
| 2011-04-07 | 188.96 |
| 2011-04-06 | 188.19 |
| 2011-04-04 | 183.29 |
| 2011-04-01 | 175.80 |
| 2011-03-31 | 178.13 |
| 2011-03-30 | 172.71 |
| 2011-03-29 | 167.03 |
| 2011-03-28 | 169.61 |
| 2011-03-25 | 167.03 |
| 2011-03-24 | 163.68 |
| 2011-03-23 | 158.26 |
| 2011-03-22 | 151.29 |
| 2011-03-21 | 150.52 |
| 2011-03-18 | 144.84 |
| 2011-03-17 | 135.30 |
| 2011-03-16 | 138.65 |
| 2011-03-15 | 140.97 |
| 2011-03-14 | 152.07 |
| 2011-03-11 | 150.00 |
| 2011-03-10 | 156.20 |
| 2011-03-09 | 159.55 |
| 2011-03-08 | 159.29 |
| 2011-03-07 | 157.74 |
| 2011-03-04 | 158.78 |
| 2011-03-03 | 156.71 |
| 2011-03-02 | 154.13 |
| 2011-03-01 | 166.26 |
| 2011-02-28 | 154.65 |
| 2011-02-25 | 147.17 |
| 2011-02-24 | 143.55 |
| 2011-02-23 | 147.42 |
| 2011-02-22 | 148.46 |
| 2011-02-21 | 155.68 |
| 2011-02-18 | 157.74 |
| 2011-02-17 | 158.00 |
| 2011-02-16 | 156.45 |
| 2011-02-15 | 153.10 |
| 2011-02-14 | 157.23 |
| 2011-02-11 | 156.71 |
| 2011-02-10 | 156.97 |
| 2011-02-09 | 163.16 |
| 2011-02-08 | 170.64 |
| 2011-02-07 | 176.32 |
| 2011-02-02 | 183.29 |
| 2011-02-01 | 178.64 |
| 2011-01-31 | 178.90 |
| 2011-01-28 | 180.71 |
| 2011-01-27 | 180.96 |
| 2011-01-26 | 182.00 |
| 2011-01-25 | 182.25 |
| 2011-01-24 | 182.51 |
| 2011-01-21 | 181.74 |
| 2011-01-20 | 185.35 |
| 2011-01-19 | 188.96 |
| 2011-01-18 | 187.67 |
| 2011-01-17 | 186.90 |
| 2011-01-14 | 185.61 |
| 2011-01-13 | 189.48 |
| 2011-01-12 | 194.12 |
| 2011-01-11 | 193.61 |
| 2011-01-10 | 188.96 |
| 2011-01-07 | 190.77 |
| 2011-01-06 | 192.06 |
| 2011-01-05 | 183.29 |
| 2011-01-04 | 184.32 |
| 2011-01-03 | 179.93 |
| 2010-12-31 | 173.48 |
| 2010-12-30 | 171.42 |
| 2010-12-29 | 173.48 |
| 2010-12-28 | 168.32 |
| 2010-12-24 | 172.71 |
| 2010-12-23 | 173.48 |
| 2010-12-22 | 175.29 |
| 2010-12-21 | 174.00 |
| 2010-12-20 | 170.39 |
| 2010-12-17 | 170.90 |
| 2010-12-16 | 173.22 |
| 2010-12-15 | 173.48 |
| 2010-12-14 | 177.35 |
| 2010-12-13 | 177.35 |
| 2010-12-10 | 174.26 |
| 2010-12-09 | 176.32 |
| 2010-12-08 | 177.35 |
| 2010-12-07 | 179.93 |
| 2010-12-06 | 177.87 |
| 2010-12-03 | 180.96 |
| 2010-12-02 | 182.00 |
| 2010-12-01 | 181.74 |
| 2010-11-30 | 182.51 |
| 2010-11-29 | 182.00 |
| 2010-11-26 | 181.22 |
| 2010-11-25 | 182.77 |
| 2010-11-24 | 183.29 |
| 2010-11-23 | 180.96 |
| 2010-11-22 | 186.12 |
| 2010-11-19 | 192.83 |
| 2010-11-18 | 198.25 |
| 2010-11-17 | 199.54 |
| 2010-11-16 | 203.41 |
| 2010-11-15 | 209.34 |
| 2010-11-12 | 206.25 |
| 2010-11-11 | 210.38 |
| 2010-11-10 | 208.05 |
| 2010-11-09 | 203.93 |
| 2010-11-08 | 208.83 |
| 2010-11-05 | 208.57 |
| 2010-11-04 | 203.41 |
| 2010-11-03 | 196.96 |
| 2010-11-02 | 189.99 |
| 2010-11-01 | 191.03 |
| 2010-10-29 | 184.06 |
| 2010-10-28 | 189.22 |
| 2010-10-27 | 191.28 |
| 2010-10-26 | 196.44 |
| 2010-10-25 | 196.96 |
| 2010-10-22 | 195.67 |
| 2010-10-21 | 196.19 |
| 2010-10-20 | 199.54 |
| 2010-10-19 | 198.25 |
| 2010-10-18 | 193.09 |
| 2010-10-15 | 195.93 |
| 2010-10-14 | 191.28 |
| 2010-10-13 | 189.99 |
| 2010-10-12 | 190.77 |
| 2010-10-11 | 191.03 |
| 2010-10-08 | 188.70 |
| 2010-10-07 | 185.09 |
| 2010-10-06 | 188.70 |
| 2010-10-05 | 185.61 |
| 2010-10-04 | 188.70 |
| 2010-09-30 | 185.09 |
| 2010-09-29 | 182.00 |
| 2010-09-28 | 177.35 |
| 2010-09-27 | 183.03 |
| 2010-09-24 | 175.03 |
| 2010-09-22 | 171.68 |
| 2010-09-21 | 164.71 |
| 2010-09-20 | 163.42 |
| 2010-09-17 | 159.55 |
| 2010-09-16 | 156.97 |
| 2010-09-15 | 158.52 |
| 2010-09-14 | 158.78 |
| 2010-09-13 | 158.78 |
| 2010-09-10 | 154.65 |
| 2010-09-09 | 152.33 |
| 2010-09-08 | 150.00 |
| 2010-09-07 | 153.36 |
| 2010-09-06 | 152.84 |
| 2010-09-03 | 144.38 |
| 2010-09-02 | 141.82 |
| 2010-09-01 | 139.51 |
| 2010-08-31 | 144.13 |
| 2010-08-30 | 142.59 |
| 2010-08-27 | 141.05 |
| 2010-08-26 | 144.90 |
| 2010-08-25 | 142.33 |
| 2010-08-24 | 143.36 |
| 2010-08-23 | 145.92 |
| 2010-08-20 | 146.18 |
| 2010-08-19 | 147.97 |
| 2010-08-18 | 149.77 |
| 2010-08-17 | 147.46 |
| 2010-08-16 | 148.49 |
| 2010-08-13 | 156.69 |
| 2010-08-12 | 159.26 |
| 2010-08-11 | 161.56 |
| 2010-08-10 | 163.10 |
| 2010-08-09 | 164.90 |
| 2010-08-06 | 154.38 |
| 2010-08-05 | 152.59 |
| 2010-08-04 | 153.61 |
| 2010-08-03 | 154.90 |
| 2010-08-02 | 152.08 |
| 2010-07-30 | 147.97 |
| 2010-07-29 | 149.77 |
| 2010-07-28 | 147.20 |
| 2010-07-27 | 149.77 |
| 2010-07-26 | 153.36 |
| 2010-07-23 | 149.51 |
| 2010-07-22 | 141.56 |
| 2010-07-21 | 138.48 |
| 2010-07-20 | 139.00 |
| 2010-07-19 | 136.43 |
| 2010-07-16 | 136.43 |
| 2010-07-15 | 139.51 |
| 2010-07-14 | 144.64 |
| 2010-07-13 | 144.64 |
| 2010-07-12 | 143.61 |
| 2010-07-09 | 142.07 |
| 2010-07-08 | 136.18 |
| 2010-07-07 | 134.89 |
| 2010-07-06 | 137.20 |
| 2010-07-05 | 136.18 |
| 2010-07-02 | 136.43 |
| 2010-06-30 | 135.92 |
| 2010-06-29 | 140.02 |
| 2010-06-28 | 144.64 |
| 2010-06-25 | 144.64 |
| 2010-06-24 | 146.95 |
| 2010-06-23 | 147.97 |
| 2010-06-22 | 145.15 |
| 2010-06-21 | 144.90 |
| 2010-06-18 | 136.95 |
| 2010-06-17 | 139.51 |
| 2010-06-15 | 145.15 |
| 2010-06-14 | 144.13 |
| 2010-06-11 | 139.00 |
| 2010-06-10 | 135.92 |
| 2010-06-09 | 138.74 |
| 2010-06-08 | 135.41 |
| 2010-06-07 | 130.79 |
| 2010-06-04 | 139.51 |
| 2010-06-03 | 143.36 |
| 2010-06-02 | 141.31 |
| 2010-06-01 | 137.46 |
| 2010-05-31 | 137.72 |
| 2010-05-28 | 140.02 |
| 2010-05-27 | 134.38 |
| 2010-05-26 | 122.07 |
| 2010-05-25 | 121.05 |
| 2010-05-24 | 129.51 |
| 2010-05-20 | 123.61 |
| 2010-05-19 | 128.23 |
| 2010-05-18 | 131.82 |
| 2010-05-17 | 133.61 |
| 2010-05-14 | 138.74 |
| 2010-05-13 | 138.48 |
| 2010-05-12 | 139.00 |
| 2010-05-11 | 140.79 |
| 2010-05-10 | 144.38 |
| 2010-05-07 | 142.84 |
| 2010-05-06 | 141.05 |
| 2010-05-05 | 141.56 |
| 2010-05-04 | 147.72 |
| 2010-05-03 | 149.77 |
| 2010-04-30 | 155.67 |
| 2010-04-29 | 153.61 |
| 2010-04-28 | 157.97 |
| 2010-04-27 | 161.56 |
| 2010-04-26 | 169.51 |
| 2010-04-23 | 158.49 |
| 2010-04-22 | 160.28 |
| 2010-04-21 | 163.36 |
| 2010-04-20 | 165.41 |
| 2010-04-19 | 167.46 |
| 2010-04-16 | 172.33 |
| 2010-04-15 | 181.53 |
| 2010-04-14 | 177.25 |
| 2010-04-13 | 173.22 |
| 2010-04-12 | 174.73 |
| 2010-04-09 | 178.01 |
| 2010-04-08 | 175.23 |
| 2010-04-07 | 178.01 |
| 2010-04-01 | 176.75 |
| 2010-03-31 | 175.74 |
| 2010-03-30 | 187.84 |
| 2010-03-29 | 183.80 |
| 2010-03-26 | 182.54 |
| 2010-03-25 | 175.49 |
| 2010-03-24 | 176.24 |
| 2010-03-23 | 172.71 |
| 2010-03-22 | 175.74 |
| 2010-03-19 | 184.06 |
| 2010-03-18 | 185.32 |
| 2010-03-17 | 182.79 |
| 2010-03-16 | 176.49 |
| 2010-03-15 | 175.99 |
| 2010-03-12 | 175.74 |
| 2010-03-11 | 168.43 |
| 2010-03-10 | 171.96 |
| 2010-03-09 | 174.73 |
| 2010-03-08 | 176.24 |
| 2010-03-05 | 171.96 |
| 2010-03-04 | 166.41 |
| 2010-03-03 | 167.67 |
| 2010-03-02 | 173.47 |
| 2010-03-01 | 174.23 |
| 2010-02-26 | 164.40 |
| 2010-02-25 | 160.87 |
| 2010-02-24 | 162.88 |
| 2010-02-23 | 163.39 |
| 2010-02-22 | 152.80 |
| 2010-02-19 | 144.99 |
| 2010-02-18 | 155.83 |
| 2010-02-17 | 159.35 |
| 2010-02-12 | 155.07 |
| 2010-02-11 | 148.52 |
| 2010-02-10 | 140.20 |
| 2010-02-09 | 139.44 |
| 2010-02-08 | 133.90 |
| 2010-02-05 | 139.70 |
| 2010-02-04 | 148.77 |
| 2010-02-03 | 159.61 |
| 2010-02-02 | 156.58 |
| 2010-02-01 | 154.57 |
| 2010-01-29 | 147.76 |
| 2010-01-28 | 152.05 |
| 2010-01-27 | 157.34 |
| 2010-01-26 | 158.85 |
| 2010-01-25 | 162.88 |
| 2010-01-22 | 158.09 |
| 2010-01-21 | 161.62 |
| 2010-01-20 | 172.71 |
| 2010-01-19 | 179.77 |
| 2010-01-18 | 178.26 |
| 2010-01-15 | 182.79 |
| 2010-01-14 | 180.27 |
| 2010-01-13 | 183.80 |
| 2010-01-12 | 203.46 |
| 2010-01-11 | 202.20 |
| 2010-01-08 | 198.67 |
| 2010-01-07 | 192.88 |
| 2010-01-06 | 197.41 |
| 2010-01-05 | 201.45 |
| 2010-01-04 | 195.40 |
| 2009-12-31 | 194.39 |
| 2009-12-30 | 188.59 |
| 2009-12-29 | 187.33 |
| 2009-12-28 | 184.81 |
| 2009-12-24 | 190.61 |
| 2009-12-23 | 187.58 |
| 2009-12-22 | 176.49 |
| 2009-12-21 | 174.23 |
| 2009-12-18 | 177.25 |
| 2009-12-17 | 186.07 |
| 2009-12-16 | 194.14 |
| 2009-12-15 | 196.15 |
| 2009-12-14 | 194.14 |
| 2009-12-11 | 191.36 |
| 2009-12-10 | 187.58 |
| 2009-12-09 | 188.34 |
| 2009-12-08 | 190.10 |
| 2009-12-07 | 196.66 |
| 2009-12-04 | 198.17 |
| 2009-12-03 | 205.23 |
| 2009-12-02 | 187.84 |
| 2009-12-01 | 185.82 |
| 2009-11-30 | 175.74 |
| 2009-11-27 | 160.61 |
| 2009-11-26 | 175.74 |
| 2009-11-25 | 181.28 |
| 2009-11-24 | 171.70 |
| 2009-11-23 | 177.97 |
| 2009-11-20 | 171.70 |
| 2009-11-19 | 175.97 |
| 2009-11-18 | 174.71 |
| 2009-11-17 | 175.72 |
| 2009-11-16 | 175.21 |
| 2009-11-13 | 170.45 |
| 2009-11-12 | 177.72 |
| 2009-11-11 | 183.23 |
| 2009-11-10 | 183.23 |
| 2009-11-09 | 180.98 |
| 2009-11-06 | 182.23 |
| 2009-11-05 | 180.48 |
| 2009-11-04 | 182.98 |
| 2009-11-03 | 178.22 |
| 2009-11-02 | 181.23 |
| 2009-10-30 | 179.73 |
| 2009-10-29 | 160.17 |
| 2009-10-28 | 164.19 |
| 2009-10-27 | 165.19 |
| 2009-10-23 | 177.22 |
| 2009-10-22 | 187.25 |
| 2009-10-21 | 190.25 |
| 2009-10-20 | 182.98 |
| 2009-10-19 | 173.96 |
| 2009-10-16 | 168.45 |
| 2009-10-15 | 166.69 |
| 2009-10-14 | 171.45 |
| 2009-10-13 | 165.69 |
| 2009-10-12 | 162.43 |
| 2009-10-09 | 159.42 |
| 2009-10-08 | 154.41 |
| 2009-10-07 | 147.14 |
| 2009-10-06 | 141.63 |
| 2009-10-05 | 138.87 |
| 2009-10-02 | 143.63 |
| 2009-09-30 | 155.66 |
| 2009-09-29 | 148.39 |
| 2009-09-28 | 141.88 |
| 2009-09-25 | 149.40 |
| 2009-09-24 | 151.65 |
| 2009-09-23 | 162.18 |
| 2009-09-22 | 157.17 |
| 2009-09-21 | 150.15 |
| 2009-09-18 | 158.17 |
| 2009-09-17 | 164.94 |
| 2009-09-16 | 164.44 |
| 2009-09-15 | 154.16 |
| 2009-09-14 | 152.91 |
| 2009-09-11 | 155.91 |
| 2009-09-10 | 154.66 |
| 2009-09-09 | 149.15 |
| 2009-09-08 | 148.14 |
| 2009-09-07 | 145.14 |
| 2009-09-04 | 142.13 |
| 2009-09-03 | 132.85 |
| 2009-09-02 | 127.84 |
| 2009-09-01 | 130.60 |
| 2009-08-31 | 128.34 |
| 2009-08-28 | 135.86 |
| 2009-08-27 | 135.11 |
| 2009-08-26 | 138.62 |
| 2009-08-25 | 140.62 |
| 2009-08-24 | 144.13 |
| 2009-08-21 | 136.11 |
| 2009-08-20 | 135.36 |
| 2009-08-19 | 131.60 |
| 2009-08-18 | 136.61 |
| 2009-08-17 | 134.86 |
| 2009-08-14 | 139.62 |
| 2009-08-13 | 144.13 |
| 2009-08-12 | 141.38 |
| 2009-08-11 | 151.90 |
| 2009-08-10 | 149.90 |
| 2009-08-07 | 144.38 |
| 2009-08-06 | 153.91 |
| 2009-08-05 | 154.16 |
| 2009-08-04 | 166.44 |
| 2009-08-03 | 165.19 |
| 2009-07-31 | 156.67 |
| 2009-07-30 | 142.63 |
| 2009-07-29 | 141.38 |
| 2009-07-28 | 148.14 |
| 2009-07-27 | 146.14 |
| 2009-07-24 | 138.37 |
| 2009-07-23 | 143.13 |
| 2009-07-22 | 135.86 |
| 2009-07-21 | 135.36 |
| 2009-07-20 | 131.35 |
| 2009-07-17 | 124.58 |
| 2009-07-16 | 118.32 |
| 2009-07-15 | 115.56 |
| 2009-07-14 | 108.04 |
| 2009-07-13 | 101.02 |
| 2009-07-10 | 108.79 |
| 2009-07-09 | 113.80 |
| 2009-07-08 | 117.06 |
| 2009-07-07 | 118.57 |
| 2009-07-06 | 118.82 |
| 2009-07-03 | 119.07 |
| 2009-07-02 | 118.57 |
| 2009-06-30 | 122.83 |
| 2009-06-29 | 125.08 |
| 2009-06-26 | 125.33 |
| 2009-06-25 | 123.08 |
| 2009-06-24 | 110.04 |
| 2009-06-23 | 107.54 |
| 2009-06-22 | 116.31 |
| 2009-06-19 | 109.54 |
| 2009-06-18 | 111.05 |
| 2009-06-17 | 112.05 |
| 2009-06-16 | 118.57 |
| 2009-06-15 | 125.08 |
| 2009-06-12 | 129.85 |
| 2009-06-11 | 128.34 |
| 2009-06-10 | 134.61 |
| 2009-06-09 | 128.59 |
| 2009-06-08 | 129.34 |
| 2009-06-05 | 141.88 |
| 2009-06-04 | 137.37 |
| 2009-06-03 | 145.39 |
| 2009-06-02 | 143.63 |
| 2009-06-01 | 142.13 |
| 2009-05-29 | 134.61 |
| 2009-05-27 | 131.10 |
| 2009-05-26 | 114.56 |
| 2009-05-25 | 110.30 |
| 2009-05-22 | 99.27 |
| 2009-05-21 | 100.77 |
| 2009-05-20 | 102.27 |
| 2009-05-19 | 99.27 |
| 2009-05-18 | 93.00 |
| 2009-05-15 | 86.48 |
| 2009-05-14 | 85.23 |
| 2009-05-13 | 92.25 |
| 2009-05-12 | 90.49 |
| 2009-05-11 | 88.49 |
| 2009-05-08 | 98.77 |
| 2009-05-07 | 99.77 |
| 2009-05-06 | 99.27 |
| 2009-05-05 | 101.52 |
| 2009-05-04 | 100.02 |
| 2009-04-30 | 82.97 |
| 2009-04-29 | 72.70 |
| 2009-04-28 | 69.44 |
| 2009-04-27 | 76.21 |
| 2009-04-24 | 78.71 |
| 2009-04-23 | 74.45 |
| 2009-04-22 | 70.69 |
| 2009-04-21 | 78.96 |
| 2009-04-20 | 86.99 |
| 2009-04-17 | 78.96 |
| 2009-04-16 | 77.21 |
| 2009-04-15 | 73.45 |
| 2009-04-14 | 75.19 |
| 2009-04-09 | 67.24 |
| 2009-04-08 | 64.26 |
| 2009-04-07 | 68.98 |
| 2009-04-06 | 73.95 |
| 2009-04-03 | 69.23 |
| 2009-04-02 | 61.27 |
| 2009-04-01 | 42.39 |
| 2009-03-31 | 46.61 |
| 2009-03-30 | 45.37 |
| 2009-03-27 | 52.58 |
| 2009-03-26 | 48.60 |
| 2009-03-25 | 45.62 |
| 2009-03-24 | 47.61 |
| 2009-03-23 | 41.64 |
| 2009-03-20 | 30.21 |
| 2009-03-19 | 33.69 |
| 2009-03-18 | 33.69 |
| 2009-03-17 | 33.44 |
| 2009-03-16 | 32.95 |
| 2009-03-13 | 26.73 |
| 2009-03-12 | 24.25 |
| 2009-03-11 | 22.76 |
| 2009-03-10 | 18.04 |
| 2009-03-09 | 19.03 |
| 2009-03-06 | 19.28 |
| 2009-03-05 | 24.25 |
| 2009-03-04 | 28.72 |
| 2009-03-03 | 24.99 |
| 2009-03-02 | 24.25 |
| 2009-02-27 | 30.21 |
| 2009-02-26 | 28.97 |
| 2009-02-25 | 31.70 |
| 2009-02-24 | 25.74 |
| 2009-02-23 | 27.48 |
| 2009-02-20 | 22.51 |
| 2009-02-19 | 24.50 |
| 2009-02-18 | 25.74 |
| 2009-02-17 | 27.23 |
| 2009-02-16 | 30.21 |
| 2009-02-13 | 31.70 |
| 2009-02-12 | 32.20 |
| 2009-02-11 | 33.94 |
| 2009-02-10 | 39.16 |
| 2009-02-09 | 38.91 |
| 2009-02-06 | 38.16 |
| 2009-02-05 | 33.94 |
| 2009-02-04 | 36.92 |
| 2009-02-03 | 39.16 |
| 2009-02-02 | 43.63 |
| 2009-01-30 | 49.84 |
| 2009-01-29 | 47.36 |
| 2009-01-23 | 42.14 |
| 2009-01-22 | 39.65 |
| 2009-01-21 | 38.41 |
| 2009-01-20 | 44.13 |
| 2009-01-19 | 46.61 |
| 2009-01-16 | 45.12 |
| 2009-01-15 | 46.61 |
| 2009-01-14 | 53.07 |
| 2009-01-13 | 52.58 |
| 2009-01-12 | 56.55 |
| 2009-01-09 | 59.29 |
| 2009-01-08 | 61.27 |
| 2009-01-07 | 63.51 |
| 2009-01-06 | 60.03 |
| 2009-01-05 | 53.32 |
| 2009-01-02 | 50.84 |
| 2008-12-31 | 42.64 |
| 2008-12-30 | 39.65 |
| 2008-12-29 | 44.62 |
| 2008-12-24 | 48.10 |
| 2008-12-23 | 50.84 |
| 2008-12-22 | 58.04 |
| 2008-12-19 | 61.52 |
| 2008-12-18 | 62.27 |
| 2008-12-17 | 64.26 |
| 2008-12-16 | 52.33 |
| 2008-12-15 | 51.83 |
| 2008-12-12 | 44.13 |
| 2008-12-11 | 56.80 |
| 2008-12-10 | 47.11 |
| 2008-12-09 | 32.70 |
| 2008-12-08 | 39.16 |
| 2008-12-05 | 19.77 |
| 2008-12-04 | 18.28 |
| 2008-12-03 | 21.27 |
| 2008-12-02 | 24.50 |
| 2008-12-01 | 32.20 |
| 2008-11-28 | 30.71 |
| 2008-11-27 | 26.98 |
| 2008-11-26 | 26.74 |
| 2008-11-25 | 18.52 |
| 2008-11-24 | 14.16 |
| 2008-11-21 | 17.06 |
| 2008-11-20 | 11.99 |
| 2008-11-19 | 15.37 |
| 2008-11-18 | 21.90 |
| 2008-11-17 | 28.67 |
| 2008-11-14 | 30.13 |
| 2008-11-13 | 24.80 |
| 2008-11-12 | 33.27 |
| 2008-11-11 | 36.41 |
| 2008-11-10 | 48.02 |
| 2008-11-07 | 45.12 |
| 2008-11-06 | 38.83 |
| 2008-11-05 | 48.02 |
| 2008-11-04 | 39.80 |
| 2008-11-03 | 38.11 |
| 2008-10-31 | 31.09 |
| 2008-10-30 | 35.45 |
| 2008-10-29 | 25.77 |
| 2008-10-28 | 20.45 |
| 2008-10-27 | 10.29 |
| 2008-10-24 | 25.77 |
| 2008-10-23 | 30.61 |
| 2008-10-22 | 33.75 |
| 2008-10-21 | 38.59 |
| 2008-10-20 | 35.45 |
| 2008-10-17 | 25.77 |
| 2008-10-16 | 31.09 |
| 2008-10-15 | 40.77 |
| 2008-10-14 | 45.12 |
| 2008-10-13 | 34.24 |
| 2008-10-10 | 16.10 |
| 2008-10-09 | 35.45 |
| 2008-10-08 | 34.00 |
| 2008-10-06 | 50.44 |
| 2008-10-03 | 54.80 |
| 2008-10-02 | 62.05 |
| 2008-09-30 | 64.47 |
| 2008-09-29 | 68.34 |
| 2008-09-26 | 75.60 |
| 2008-09-25 | 84.79 |
| 2008-09-24 | 79.47 |
| 2008-09-23 | 83.82 |
| 2008-09-22 | 87.21 |
| 2008-09-19 | 86.24 |
| 2008-09-18 | 82.85 |
| 2008-09-17 | 83.82 |
| 2008-09-16 | 93.98 |
| 2008-09-12 | 105.83 |
| 2008-09-11 | 100.75 |
| 2008-09-10 | 111.39 |
| 2008-09-09 | 118.65 |
| 2008-09-08 | 116.71 |
| 2008-09-05 | 111.64 |
| 2008-09-04 | 125.66 |
| 2008-09-03 | 128.57 |
| 2008-09-02 | 130.74 |
| 2008-09-01 | 126.15 |
| 2008-08-29 | 129.78 |
| 2008-08-28 | 124.70 |
| 2008-08-27 | 122.76 |
| 2008-08-26 | 117.44 |
| 2008-08-25 | 117.68 |
| 2008-08-21 | 112.36 |
| 2008-08-20 | 121.55 |
| 2008-08-19 | 116.71 |
| 2008-08-18 | 125.66 |
| 2008-08-15 | 127.36 |
| 2008-08-14 | 130.26 |
| 2008-08-13 | 128.81 |
| 2008-08-12 | 128.57 |
| 2008-08-11 | 128.08 |
| 2008-08-08 | 127.12 |
| 2008-08-07 | 125.91 |
| 2008-08-05 | 128.08 |
| 2008-08-04 | 133.65 |
| 2008-08-01 | 137.03 |
| 2008-07-31 | 136.06 |
| 2008-07-30 | 133.16 |
| 2008-07-29 | 130.26 |
| 2008-07-28 | 134.85 |
| 2008-07-25 | 136.06 |
| 2008-07-24 | 138.97 |
| 2008-07-23 | 137.76 |
| 2008-07-22 | 132.44 |
| 2008-07-21 | 130.26 |
| 2008-07-18 | 119.38 |
| 2008-07-17 | 118.65 |
| 2008-07-16 | 115.26 |
| 2008-07-15 | 113.81 |
| 2008-07-14 | 123.00 |
| 2008-07-11 | 124.94 |
| 2008-07-10 | 127.36 |
| 2008-07-09 | 132.19 |
| 2008-07-08 | 127.60 |
| 2008-07-07 | 131.23 |
| 2008-07-04 | 122.76 |
| 2008-07-03 | 124.94 |
| 2008-07-02 | 129.78 |
| 2008-06-30 | 135.10 |
| 2008-06-27 | 138.00 |
| 2008-06-26 | 143.56 |
| 2008-06-25 | 146.71 |
| 2008-06-24 | 149.37 |
| 2008-06-23 | 148.16 |
| 2008-06-20 | 151.06 |
| 2008-06-19 | 151.30 |
| 2008-06-18 | 153.72 |
| 2008-06-17 | 148.40 |
| 2008-06-16 | 148.64 |
| 2008-06-13 | 145.26 |
| 2008-06-12 | 148.88 |
| 2008-06-11 | 150.09 |
| 2008-06-10 | 152.51 |
| 2008-06-06 | 164.85 |
| 2008-06-05 | 165.57 |
| 2008-06-04 | 164.60 |
| 2008-06-03 | 169.44 |
| 2008-06-02 | 169.44 |
| 2008-05-30 | 162.43 |
| 2008-05-29 | 165.09 |
| 2008-05-28 | 164.60 |
| 2008-05-27 | 165.81 |
| 2008-05-26 | 166.06 |
| 2008-05-23 | 165.09 |
| 2008-05-22 | 168.47 |
| 2008-05-21 | 172.83 |
| 2008-05-20 | 174.28 |
| 2008-05-19 | 179.84 |
| 2008-05-16 | 179.60 |
| 2008-05-15 | 180.33 |
| 2008-05-14 | 187.10 |
| 2008-05-13 | 185.41 |
| 2008-05-09 | 181.54 |
| 2008-05-08 | 187.82 |
| 2008-05-07 | 191.94 |
| 2008-05-06 | 195.32 |
| 2008-05-05 | 196.05 |
| 2008-05-02 | 196.05 |
| 2008-04-30 | 187.82 |
| 2008-04-29 | 193.15 |
| 2008-04-28 | 190.97 |
| 2008-04-25 | 188.79 |
| 2008-04-24 | 194.11 |
| 2008-04-23 | 189.76 |
| 2008-04-22 | 185.41 |
| 2008-04-21 | 183.95 |
| 2008-04-18 | 173.80 |
| 2008-04-17 | 174.76 |
| 2008-04-16 | 170.41 |
| 2008-04-15 | 171.85 |
| 2008-04-14 | 172.09 |
| 2008-04-11 | 179.30 |
| 2008-04-10 | 179.54 |
| 2008-04-09 | 178.57 |
| 2008-04-08 | 176.41 |
| 2008-04-07 | 181.46 |
| 2008-04-03 | 181.70 |
| 2008-04-02 | 176.41 |
| 2008-04-01 | 169.45 |
| 2008-03-31 | 165.61 |
| 2008-03-28 | 174.97 |
| 2008-03-27 | 167.05 |
| 2008-03-26 | 165.61 |
| 2008-03-25 | 159.36 |
| 2008-03-20 | 146.39 |
| 2008-03-19 | 159.84 |
| 2008-03-18 | 156.96 |
| 2008-03-17 | 152.40 |
| 2008-03-14 | 162.24 |
| 2008-03-13 | 162.24 |
| 2008-03-12 | 175.45 |
| 2008-03-11 | 168.49 |
| 2008-03-10 | 162.24 |
| 2008-03-07 | 168.01 |
| 2008-03-06 | 177.37 |
| 2008-03-05 | 173.77 |
| 2008-03-04 | 179.06 |
| 2008-03-03 | 181.94 |
| 2008-02-29 | 197.31 |
| 2008-02-28 | 206.43 |
| 2008-02-27 | 199.95 |
| 2008-02-26 | 187.94 |
| 2008-02-25 | 177.61 |
| 2008-02-22 | 178.57 |
| 2008-02-21 | 190.58 |
| 2008-02-20 | 200.67 |
| 2008-02-19 | 205.71 |
| 2008-02-18 | 207.87 |
| 2008-02-15 | 210.75 |
| 2008-02-14 | 207.39 |
| 2008-02-13 | 198.75 |
| 2008-02-12 | 192.50 |
| 2008-02-11 | 186.26 |
| 2008-02-06 | 192.74 |
| 2008-02-05 | 205.95 |
| 2008-02-04 | 208.59 |
| 2008-02-01 | 209.79 |
| 2008-01-31 | 220.36 |
| 2008-01-30 | 227.09 |
| 2008-01-29 | 233.81 |
| 2008-01-28 | 229.97 |
| 2008-01-25 | 241.97 |
| 2008-01-24 | 222.76 |
| 2008-01-23 | 233.09 |
| 2008-01-22 | 209.79 |
| 2008-01-21 | 229.97 |
| 2008-01-18 | 245.58 |
| 2008-01-17 | 241.73 |
| 2008-01-16 | 237.89 |
| 2008-01-15 | 256.14 |
| 2008-01-14 | 263.59 |
| 2008-01-11 | 263.35 |
| 2008-01-10 | 264.55 |
| 2008-01-09 | 276.56 |
| 2008-01-08 | 272.71 |
| 2008-01-07 | 266.47 |
| 2008-01-04 | 257.82 |
| 2008-01-03 | 246.54 |
| 2008-01-02 | 253.26 |
| 2007-12-31 | 252.78 |
| 2007-12-28 | 249.42 |
| 2007-12-27 | 243.90 |
| 2007-12-24 | 253.74 |
| 2007-12-21 | 238.85 |
| 2007-12-20 | 230.45 |
| 2007-12-19 | 225.88 |
| 2007-12-18 | 215.08 |
| 2007-12-17 | 224.20 |
| 2007-12-14 | 251.82 |
| 2007-12-13 | 248.22 |
| 2007-12-12 | 256.86 |
| 2007-12-11 | 265.03 |
| 2007-12-10 | 241.01 |
| 2007-12-07 | 235.97 |
| 2007-12-06 | 253.26 |
| 2007-12-05 | 255.18 |
| 2007-12-04 | 247.74 |
| 2007-12-03 | 241.97 |
| 2007-11-30 | 229.73 |
| 2007-11-29 | 228.77 |
| 2007-11-28 | 207.87 |
| 2007-11-27 | 202.59 |
| 2007-11-26 | 196.11 |
| 2007-11-23 | 187.22 |
| 2007-11-22 | 181.94 |
| 2007-11-21 | 192.38 |
| 2007-11-20 | 205.19 |
| 2007-11-19 | 207.57 |
| 2007-11-16 | 213.26 |
| 2007-11-15 | 226.32 |
| 2007-11-14 | 240.79 |
| 2007-11-13 | 228.45 |
| 2007-11-12 | 221.09 |
| 2007-11-09 | 225.60 |
| 2007-11-08 | 219.67 |
| 2007-11-07 | 241.27 |
| 2007-11-06 | 209.47 |
| 2007-11-05 | 198.07 |
| 2007-11-02 | 211.60 |
| 2007-11-01 | 228.45 |
| 2007-10-31 | 227.50 |
| 2007-10-30 | 230.82 |
| 2007-10-29 | 223.94 |
| 2007-10-26 | 207.80 |
| 2007-10-25 | 193.33 |
| 2007-10-24 | 178.85 |
| 2007-10-23 | 184.55 |
| 2007-10-22 | 176.24 |
| 2007-10-18 | 182.65 |
| 2007-10-17 | 182.65 |
| 2007-10-16 | 183.60 |
| 2007-10-15 | 191.67 |
| 2007-10-12 | 189.06 |
| 2007-10-11 | 192.85 |
| 2007-10-10 | 194.04 |
| 2007-10-09 | 190.72 |
| 2007-10-08 | 184.78 |
| 2007-10-05 | 184.31 |
| 2007-10-04 | 178.38 |
| 2007-10-03 | 181.94 |
| 2007-10-02 | 192.62 |
| 2007-09-28 | 192.62 |
| 2007-09-27 | 196.65 |
| 2007-09-25 | 186.92 |
| 2007-09-24 | 194.04 |
| 2007-09-21 | 191.43 |
| 2007-09-20 | 190.72 |
| 2007-09-19 | 194.51 |
| 2007-09-18 | 181.70 |
| 2007-09-17 | 189.77 |
| 2007-09-14 | 199.50 |
| 2007-09-13 | 190.72 |
| 2007-09-12 | 179.56 |
| 2007-09-11 | 166.75 |
| 2007-09-10 | 160.58 |
| 2007-09-07 | 156.31 |
| 2007-09-06 | 164.85 |
| 2007-09-05 | 165.56 |
| 2007-09-04 | 162.00 |
| 2007-09-03 | 160.34 |
| 2007-08-31 | 156.78 |
| 2007-08-30 | 156.07 |
| 2007-08-29 | 147.29 |
| 2007-08-28 | 154.17 |
| 2007-08-27 | 158.20 |
| 2007-08-24 | 150.37 |
| 2007-08-23 | 154.65 |
| 2007-08-22 | 148.24 |
| 2007-08-21 | 139.69 |
| 2007-08-20 | 138.03 |
| 2007-08-17 | 133.05 |
| 2007-08-16 | 139.93 |
| 2007-08-15 | 144.68 |
| 2007-08-14 | 152.27 |
| 2007-08-13 | 150.85 |
| 2007-08-10 | 147.76 |
| 2007-08-09 | 151.80 |
| 2007-08-08 | 153.46 |
| 2007-08-07 | 148.47 |
| 2007-08-06 | 147.53 |
| 2007-08-03 | 152.27 |
| 2007-08-02 | 150.61 |
| 2007-08-01 | 156.31 |
| 2007-07-31 | 170.55 |
| 2007-07-30 | 167.70 |
| 2007-07-27 | 160.58 |
| 2007-07-26 | 170.55 |
| 2007-07-25 | 173.39 |
| 2007-07-24 | 174.58 |
| 2007-07-23 | 160.58 |
| 2007-07-20 | 159.87 |
| 2007-07-19 | 157.26 |
| 2007-07-18 | 155.83 |
| 2007-07-17 | 160.82 |
| 2007-07-16 | 160.10 |
| 2007-07-13 | 160.58 |
| 2007-07-12 | 158.92 |
| 2007-07-11 | 161.05 |
| 2007-07-10 | 161.29 |
| 2007-07-09 | 162.71 |
| 2007-07-06 | 159.87 |
| 2007-07-05 | 155.12 |
| 2007-07-04 | 152.27 |
| 2007-07-03 | 152.75 |
| 2007-06-29 | 152.75 |
| 2007-06-28 | 153.22 |
| 2007-06-27 | 158.68 |
| 2007-06-26 | 162.24 |
| 2007-06-25 | 161.53 |
| 2007-06-22 | 164.61 |
| 2007-06-21 | 166.04 |
| 2007-06-20 | 159.15 |
| 2007-06-18 | 156.31 |
| 2007-06-15 | 156.07 |
| 2007-06-14 | 156.78 |
| 2007-06-13 | 148.95 |
| 2007-06-12 | 148.47 |
| 2007-06-11 | 152.03 |
| 2007-06-08 | 149.42 |
| 2007-06-07 | 158.20 |
| 2007-06-06 | 159.15 |
| 2007-06-05 | 162.48 |
| 2007-06-04 | 159.87 |
| 2007-06-01 | 157.26 |
| 2007-05-31 | 156.07 |
| 2007-05-30 | 149.66 |
| 2007-05-29 | 152.27 |
| 2007-05-28 | 151.56 |
| 2007-05-25 | 146.58 |
| 2007-05-23 | 148.24 |
| 2007-05-22 | 151.09 |
| 2007-05-21 | 156.31 |
| 2007-05-18 | 160.10 |
| 2007-05-17 | 160.82 |
| 2007-05-16 | 160.58 |
| 2007-05-15 | 151.09 |
| 2007-05-14 | 155.83 |
| 2007-05-11 | 152.75 |
| 2007-05-10 | 155.12 |
| 2007-05-09 | 153.70 |
| 2007-05-08 | 155.36 |
| 2007-05-07 | 162.71 |
| 2007-05-04 | 156.54 |
| 2007-05-03 | 140.17 |
| 2007-05-02 | 124.51 |
| 2007-04-30 | 123.32 |
| 2007-04-27 | 121.89 |
| 2007-04-26 | 125.22 |
| 2007-04-25 | 124.51 |
| 2007-04-24 | 126.64 |
| 2007-04-23 | 126.17 |
| 2007-04-20 | 126.64 |
| 2007-04-19 | 123.08 |
| 2007-04-18 | 127.59 |
| 2007-04-17 | 126.41 |
| 2007-04-16 | 125.94 |
| 2007-04-13 | 122.18 |
| 2007-04-12 | 123.82 |
| 2007-04-11 | 125.71 |
| 2007-04-10 | 124.06 |
| 2007-04-04 | 122.88 |
| 2007-04-03 | 116.76 |
| 2007-04-02 | 114.88 |
| 2007-03-30 | 114.88 |
| 2007-03-29 | 116.06 |
| 2007-03-28 | 114.18 |
| 2007-03-27 | 107.59 |
| 2007-03-26 | 107.59 |
| 2007-03-23 | 107.59 |
| 2007-03-22 | 106.88 |
| 2007-03-21 | 104.05 |
| 2007-03-20 | 100.29 |
| 2007-03-19 | 97.46 |
| 2007-03-16 | 98.17 |
| 2007-03-15 | 100.76 |
| 2007-03-14 | 101.70 |
| 2007-03-13 | 105.47 |
| 2007-03-12 | 102.64 |
| 2007-03-09 | 100.76 |
| 2007-03-08 | 100.76 |
| 2007-03-07 | 101.94 |
| 2007-03-06 | 103.35 |
| 2007-03-05 | 102.64 |
| 2007-03-02 | 106.64 |
| 2007-03-01 | 107.59 |
| 2007-02-28 | 108.53 |
| 2007-02-27 | 117.23 |
| 2007-02-26 | 119.59 |
| 2007-02-23 | 118.41 |
| 2007-02-22 | 117.94 |
| 2007-02-21 | 115.12 |
| 2007-02-16 | 116.53 |
| 2007-02-15 | 117.71 |
| 2007-02-14 | 114.65 |
| 2007-02-13 | 112.53 |
| 2007-02-12 | 117.47 |
| 2007-02-09 | 117.23 |
| 2007-02-08 | 121.24 |
| 2007-02-07 | 119.35 |
| 2007-02-06 | 121.94 |
| 2007-02-05 | 121.94 |
| 2007-02-02 | 120.53 |
| 2007-02-01 | 115.82 |
| 2007-01-31 | 112.29 |
| 2007-01-30 | 117.47 |
| 2007-01-29 | 111.82 |
| 2007-01-26 | 111.82 |
| 2007-01-25 | 115.59 |
| 2007-01-24 | 120.77 |
| 2007-01-23 | 123.12 |
| 2007-01-22 | 131.36 |
| 2007-01-19 | 130.18 |
| 2007-01-18 | 127.12 |
| 2007-01-17 | 129.00 |
| 2007-01-16 | 126.88 |
| 2007-01-15 | 124.06 |
| 2007-01-12 | 119.82 |
| 2007-01-11 | 115.82 |
| 2007-01-10 | 118.18 |
| 2007-01-09 | 125.47 |
| 2007-01-08 | 124.53 |
| 2007-01-05 | 118.18 |
| 2007-01-04 | 110.88 |
| 2007-01-03 | 112.06 |
| 2007-01-02 | 106.41 |
| 2006-12-29 | 104.76 |
| 2006-12-28 | 105.23 |
| 2006-12-27 | 104.76 |
| 2006-12-22 | 103.11 |
| 2006-12-21 | 103.82 |
| 2006-12-20 | 104.05 |
| 2006-12-19 | 103.35 |
| 2006-12-18 | 105.23 |
| 2006-12-15 | 105.70 |
| 2006-12-14 | 104.29 |
| 2006-12-13 | 102.41 |
| 2006-12-12 | 103.58 |
| 2006-12-11 | 103.11 |
| 2006-12-08 | 102.41 |
| 2006-12-07 | 101.70 |
| 2006-12-06 | 104.76 |
| 2006-12-05 | 103.35 |
| 2006-12-04 | 100.29 |
| 2006-12-01 | 102.14 |
| 2006-11-30 | 100.75 |
| 2006-11-29 | 99.13 |
| 2006-11-28 | 98.90 |
| 2006-11-27 | 104.69 |
| 2006-11-24 | 104.00 |
| 2006-11-23 | 104.23 |
| 2006-11-22 | 104.69 |
| 2006-11-21 | 101.22 |
| 2006-11-20 | 100.75 |
| 2006-11-17 | 103.30 |
| 2006-11-16 | 103.53 |
| 2006-11-15 | 101.68 |
| 2006-11-14 | 100.52 |
| 2006-11-13 | 100.06 |
| 2006-11-10 | 113.50 |
| 2006-11-09 | 115.36 |
| 2006-11-08 | 117.44 |
| 2006-11-07 | 114.66 |
| 2006-11-06 | 106.78 |
| 2006-11-03 | 105.16 |
| 2006-11-02 | 103.53 |
| 2006-11-01 | 98.43 |
| 2006-10-31 | 98.43 |
| 2006-10-27 | 98.43 |
| 2006-10-26 | 99.13 |
| 2006-10-25 | 98.90 |
| 2006-10-24 | 101.45 |
| 2006-10-23 | 101.91 |
| 2006-10-20 | 103.07 |
| 2006-10-19 | 100.52 |
| 2006-10-18 | 101.68 |
| 2006-10-17 | 100.98 |
| 2006-10-16 | 102.38 |
| 2006-10-13 | 103.77 |
| 2006-10-12 | 105.39 |
| 2006-10-11 | 104.46 |
| 2006-10-10 | 104.23 |
| 2006-10-09 | 103.53 |
| 2006-10-06 | 105.16 |
| 2006-10-05 | 105.16 |
| 2006-10-04 | 102.61 |
| 2006-10-03 | 103.30 |
| 2006-09-29 | 103.07 |
| 2006-09-28 | 103.77 |
| 2006-09-27 | 102.14 |
| 2006-09-26 | 101.68 |
| 2006-09-25 | 106.08 |
| 2006-09-22 | 106.55 |
| 2006-09-21 | 106.32 |
| 2006-09-20 | 104.00 |
| 2006-09-19 | 103.30 |
| 2006-09-18 | 104.23 |
| 2006-09-15 | 100.29 |
| 2006-09-14 | 98.43 |
| 2006-09-13 | 97.04 |
| 2006-09-12 | 95.65 |
| 2006-09-11 | 94.73 |
| 2006-09-08 | 98.90 |
| 2006-09-07 | 99.13 |
| 2006-09-06 | 99.36 |
| 2006-09-05 | 103.53 |
| 2006-09-04 | 103.77 |
| 2006-09-01 | 103.77 |
| 2006-08-31 | 103.77 |
| 2006-08-30 | 102.14 |
| 2006-08-29 | 94.49 |
| 2006-08-28 | 91.94 |
| 2006-08-25 | 92.87 |
| 2006-08-24 | 93.10 |
| 2006-08-23 | 98.90 |
| 2006-08-22 | 100.52 |
| 2006-08-21 | 95.19 |
| 2006-08-18 | 101.45 |
| 2006-08-17 | 104.69 |
| 2006-08-16 | 104.23 |
| 2006-08-15 | 101.22 |
| 2006-08-14 | 99.13 |
| 2006-08-11 | 100.06 |
| 2006-08-10 | 99.13 |
| 2006-08-09 | 102.61 |
| 2006-08-08 | 101.91 |
| 2006-08-07 | 99.36 |
| 2006-08-04 | 97.51 |
| 2006-08-03 | 100.06 |
| 2006-08-02 | 100.52 |
| 2006-08-01 | 97.28 |
| 2006-07-31 | 97.51 |
| 2006-07-28 | 93.33 |
| 2006-07-27 | 93.33 |
| 2006-07-26 | 87.77 |
| 2006-07-25 | 86.84 |
| 2006-07-24 | 81.74 |
| 2006-07-21 | 83.13 |
| 2006-07-20 | 84.29 |
| 2006-07-19 | 75.72 |
| 2006-07-18 | 76.64 |
| 2006-07-17 | 78.27 |
| 2006-07-14 | 81.28 |
| 2006-07-13 | 83.37 |
| 2006-07-12 | 83.60 |
| 2006-07-11 | 83.37 |
| 2006-07-10 | 85.22 |
| 2006-07-07 | 84.53 |
| 2006-07-06 | 86.84 |
| 2006-07-05 | 86.84 |
| 2006-07-04 | 88.93 |
| 2006-07-03 | 88.00 |
| 2006-06-30 | 87.08 |
| 2006-06-29 | 82.44 |
| 2006-06-28 | 79.66 |
| 2006-06-27 | 79.19 |
| 2006-06-26 | 78.73 |
| 2006-06-23 | 79.43 |
| 2006-06-22 | 80.35 |
| 2006-06-21 | 78.50 |
| 2006-06-20 | 75.02 |
| 2006-06-19 | 79.89 |
| 2006-06-16 | 80.35 |
| 2006-06-15 | 75.25 |
| 2006-06-14 | 71.08 |
| 2006-06-13 | 72.24 |
| 2006-06-12 | 75.25 |
| 2006-06-09 | 75.72 |
| 2006-06-08 | 76.41 |
| 2006-06-07 | 82.90 |
| 2006-06-06 | 86.15 |
| 2006-06-05 | 90.09 |
| 2006-06-02 | 88.93 |
| 2006-06-01 | 83.37 |
| 2006-05-30 | 88.00 |
| 2006-05-29 | 90.09 |
| 2006-05-26 | 90.09 |
| 2006-05-25 | 85.45 |
| 2006-05-24 | 89.86 |
| 2006-05-23 | 91.94 |
| 2006-05-22 | 90.55 |
| 2006-05-19 | 92.64 |
| 2006-05-18 | 92.64 |
| 2006-05-17 | 94.96 |
| 2006-05-16 | 94.03 |
| 2006-05-15 | 93.33 |
| 2006-05-12 | 102.61 |
| 2006-05-11 | 109.10 |
| 2006-05-10 | 107.01 |
| 2006-05-09 | 109.56 |
| 2006-05-08 | 117.91 |
| 2006-05-04 | 115.36 |
| 2006-05-03 | 119.76 |
| 2006-05-02 | 114.89 |
| 2006-04-28 | 111.18 |
| 2006-04-27 | 109.79 |
| 2006-04-26 | 108.17 |
| 2006-04-25 | 106.55 |
| 2006-04-24 | 110.26 |
| 2006-04-21 | 109.10 |
| 2006-04-20 | 107.24 |
| 2006-04-19 | 107.24 |
| 2006-04-18 | 106.55 |
| 2006-04-13 | 105.64 |
| 2006-04-12 | 104.72 |
| 2006-04-11 | 108.62 |
| 2006-04-10 | 108.39 |
| 2006-04-07 | 109.08 |
| 2006-04-06 | 107.01 |
| 2006-04-04 | 104.26 |
| 2006-04-03 | 101.73 |
| 2006-03-31 | 97.59 |
| 2006-03-30 | 98.97 |
| 2006-03-29 | 97.59 |
| 2006-03-28 | 100.58 |
| 2006-03-27 | 98.97 |
| 2006-03-24 | 94.84 |
| 2006-03-23 | 96.67 |
| 2006-03-22 | 95.76 |
| 2006-03-21 | 98.51 |
| 2006-03-20 | 99.89 |
| 2006-03-17 | 98.05 |
| 2006-03-16 | 97.36 |
| 2006-03-15 | 97.36 |
| 2006-03-14 | 91.62 |
| 2006-03-13 | 92.31 |
| 2006-03-10 | 92.77 |
| 2006-03-09 | 93.46 |
| 2006-03-08 | 92.08 |
| 2006-03-07 | 91.85 |
| 2006-03-06 | 96.67 |
| 2006-03-03 | 99.20 |
| 2006-03-02 | 100.12 |
| 2006-03-01 | 96.44 |
| 2006-02-28 | 90.93 |
| 2006-02-27 | 91.39 |
| 2006-02-24 | 93.00 |
| 2006-02-23 | 93.23 |
| 2006-02-22 | 85.88 |
| 2006-02-21 | 86.57 |
| 2006-02-20 | 82.43 |
| 2006-02-17 | 78.98 |
| 2006-02-16 | 80.13 |
| 2006-02-15 | 77.60 |
| 2006-02-14 | 76.46 |
| 2006-02-13 | 77.14 |
| 2006-02-10 | 78.29 |
| 2006-02-09 | 77.83 |
| 2006-02-08 | 76.46 |
| 2006-02-07 | 78.29 |
| 2006-02-06 | 76.92 |
| 2006-02-03 | 75.54 |
| 2006-02-02 | 79.21 |
| 2006-02-01 | 79.67 |
| 2006-01-27 | 81.28 |
| 2006-01-26 | 81.05 |
| 2006-01-25 | 81.97 |
| 2006-01-24 | 80.82 |
| 2006-01-23 | 77.60 |
| 2006-01-20 | 79.67 |
| 2006-01-19 | 79.67 |
| 2006-01-18 | 76.46 |
| 2006-01-17 | 76.00 |
| 2006-01-16 | 76.92 |
| 2006-01-13 | 77.37 |
| 2006-01-12 | 78.75 |
| 2006-01-11 | 78.29 |
| 2006-01-10 | 79.90 |
| 2006-01-09 | 81.74 |
| 2006-01-06 | 77.14 |
| 2006-01-05 | 76.69 |
| 2006-01-04 | 74.39 |
| 2006-01-03 | 67.95 |
| 2005-12-30 | 67.72 |
| 2005-12-29 | 69.79 |
| 2005-12-28 | 70.02 |
| 2005-12-23 | 70.02 |
| 2005-12-22 | 67.27 |
| 2005-12-21 | 71.17 |
| 2005-12-20 | 69.10 |
| 2005-12-19 | 69.79 |
| 2005-12-16 | 69.79 |
| 2005-12-15 | 65.66 |
| 2005-12-14 | 61.29 |
| 2005-12-13 | 57.39 |
| 2005-12-12 | 59.45 |
| 2005-12-09 | 59.45 |
| 2005-12-08 | 58.30 |
| 2005-12-07 | 59.68 |
| 2005-12-06 | 58.99 |
| 2005-12-05 | 61.29 |
| 2005-12-02 | 60.14 |
| 2005-12-01 | 60.14 |
| 2005-11-30 | 57.62 |
| 2005-11-29 | 60.14 |
| 2005-11-28 | 61.98 |
| 2005-11-25 | 60.60 |
| 2005-11-24 | 61.05 |
| 2005-11-23 | 58.12 |
| 2005-11-22 | 54.28 |
| 2005-11-21 | 55.63 |
| 2005-11-18 | 57.44 |
| 2005-11-17 | 57.89 |
| 2005-11-16 | 56.08 |
| 2005-11-15 | 56.99 |
| 2005-11-14 | 57.67 |
| 2005-11-11 | 57.89 |
| 2005-11-10 | 54.28 |
| 2005-11-09 | 55.41 |
| 2005-11-08 | 55.41 |
| 2005-11-07 | 55.41 |
| 2005-11-04 | 55.41 |
| 2005-11-03 | 57.21 |
| 2005-11-02 | 55.63 |
| 2005-11-01 | 56.99 |
| 2005-10-31 | 56.08 |
| 2005-10-28 | 54.28 |
| 2005-10-27 | 56.31 |
| 2005-10-26 | 59.02 |
| 2005-10-25 | 59.47 |
| 2005-10-24 | 59.92 |
| 2005-10-21 | 61.05 |
| 2005-10-20 | 59.70 |
| 2005-10-19 | 59.25 |
| 2005-10-18 | 62.41 |
| 2005-10-17 | 62.86 |
| 2005-10-14 | 59.92 |
| 2005-10-13 | 61.96 |
| 2005-10-12 | 61.96 |
| 2005-10-10 | 66.25 |
| 2005-10-07 | 67.15 |
| 2005-10-06 | 69.64 |
| 2005-10-05 | 73.48 |
| 2005-10-04 | 75.51 |
| 2005-10-03 | 76.64 |
| 2005-09-30 | 75.06 |
| 2005-09-29 | 75.06 |
| 2005-09-28 | 72.80 |
| 2005-09-27 | 73.03 |
| 2005-09-26 | 72.57 |
| 2005-09-23 | 72.80 |
| 2005-09-22 | 74.16 |
| 2005-09-21 | 75.28 |
| 2005-09-20 | 73.25 |
| 2005-09-16 | 72.12 |
| 2005-09-15 | 74.38 |
| 2005-09-14 | 74.83 |
| 2005-09-13 | 76.41 |
| 2005-09-12 | 77.54 |
| 2005-09-09 | 78.00 |
| 2005-09-08 | 77.77 |
| 2005-09-07 | 79.35 |
| 2005-09-06 | 79.35 |
| 2005-09-05 | 79.35 |
| 2005-09-02 | 78.45 |
| 2005-09-01 | 78.22 |
| 2005-08-31 | 74.83 |
| 2005-08-30 | 74.38 |
| 2005-08-29 | 71.67 |
| 2005-08-26 | 72.35 |
| 2005-08-25 | 70.77 |
| 2005-08-24 | 70.77 |
| 2005-08-23 | 73.25 |
| 2005-08-22 | 75.96 |
| 2005-08-19 | 75.51 |
| 2005-08-18 | 76.64 |
| 2005-08-17 | 80.03 |
| 2005-08-16 | 75.74 |
| 2005-08-15 | 75.28 |
| 2005-08-12 | 78.00 |
| 2005-08-11 | 80.48 |
| 2005-08-10 | 80.93 |
| 2005-08-09 | 79.80 |
| 2005-08-08 | 85.22 |
| 2005-08-05 | 84.55 |
| 2005-08-04 | 85.22 |
| 2005-08-03 | 84.55 |
| 2005-08-02 | 80.48 |
| 2005-08-01 | 76.41 |
| 2005-07-29 | 77.54 |
| 2005-07-28 | 78.00 |
| 2005-07-27 | 77.09 |
| 2005-07-26 | 76.19 |
| 2005-07-25 | 77.09 |
| 2005-07-22 | 77.54 |
| 2005-07-21 | 73.93 |
| 2005-07-20 | 77.32 |
| 2005-07-19 | 77.09 |
| 2005-07-18 | 76.64 |
| 2005-07-15 | 72.12 |
| 2005-07-14 | 71.67 |
| 2005-07-13 | 68.73 |
| 2005-07-12 | 65.80 |
| 2005-07-11 | 65.35 |
| 2005-07-08 | 60.60 |
| 2005-07-07 | 61.28 |
| 2005-07-06 | 64.22 |
| 2005-07-05 | 66.02 |
| 2005-07-04 | 68.06 |
| 2005-06-30 | 68.06 |
| 2005-06-29 | 68.51 |
| 2005-06-28 | 67.60 |
| 2005-06-27 | 66.70 |
| 2005-06-24 | 67.15 |
| 2005-06-23 | 64.89 |
| 2005-06-22 | 61.73 |
| 2005-06-21 | 60.38 |
| 2005-06-20 | 59.92 |
| 2005-06-17 | 60.38 |
| 2005-06-16 | 57.67 |
| 2005-06-15 | 59.47 |
| 2005-06-14 | 59.02 |
| 2005-06-13 | 60.38 |
| 2005-06-10 | 59.92 |
| 2005-06-09 | 59.92 |
| 2005-06-08 | 60.38 |
| 2005-06-07 | 59.47 |
| 2005-06-06 | 61.73 |
| 2005-06-03 | 61.73 |
| 2005-06-02 | 62.18 |
| 2005-06-01 | 61.28 |
| 2005-05-31 | 60.38 |
| 2005-05-30 | 59.92 |
| 2005-05-27 | 56.31 |
| 2005-05-26 | 54.05 |
| 2005-05-25 | 54.50 |
| 2005-05-24 | 56.76 |
| 2005-05-23 | 55.86 |
| 2005-05-20 | 57.21 |
| 2005-05-19 | 58.57 |
| 2005-05-18 | 59.02 |
| 2005-05-17 | 59.02 |
| 2005-05-13 | 62.18 |
| 2005-05-12 | 62.64 |
| 2005-05-11 | 61.73 |
| 2005-05-10 | 62.64 |
| 2005-05-09 | 63.54 |
| 2005-05-06 | 63.54 |
| 2005-05-05 | 64.89 |
| 2005-05-04 | 64.44 |
| 2005-05-03 | 64.44 |
| 2005-04-29 | 63.54 |
| 2005-04-28 | 63.09 |
| 2005-04-27 | 62.64 |
| 2005-04-26 | 62.64 |
| 2005-04-25 | 59.02 |
| 2005-04-22 | 58.57 |
| 2005-04-21 | 56.31 |
| 2005-04-20 | 55.86 |
| 2005-04-19 | 54.05 |
| 2005-04-18 | 51.79 |
| 2005-04-15 | 54.96 |
| 2005-04-14 | 56.31 |
| 2005-04-13 | 55.86 |
| 2005-04-12 | 53.18 |
| 2005-04-11 | 52.73 |
| 2005-04-08 | 53.18 |
| 2005-04-07 | 52.73 |
| 2005-04-06 | 52.73 |
| 2005-04-04 | 54.52 |
| 2005-04-01 | 54.97 |
| 2005-03-31 | 54.97 |
| 2005-03-30 | 53.63 |
| 2005-03-29 | 54.52 |
| 2005-03-24 | 54.52 |
| 2005-03-23 | 55.41 |
| 2005-03-22 | 58.09 |
| 2005-03-21 | 56.75 |
| 2005-03-18 | 55.41 |
| 2005-03-17 | 56.31 |
| 2005-03-16 | 56.75 |
| 2005-03-15 | 55.86 |
| 2005-03-14 | 56.31 |
| 2005-03-11 | 56.31 |
| 2005-03-10 | 56.31 |
| 2005-03-09 | 58.09 |
| 2005-03-08 | 57.20 |
| 2005-03-07 | 54.97 |
| 2005-03-04 | 55.41 |
| 2005-03-03 | 57.20 |
| 2005-03-02 | 59.43 |
| 2005-03-01 | 62.11 |
| 2005-02-28 | 63.45 |
| 2005-02-25 | 63.45 |
| 2005-02-24 | 63.45 |
| 2005-02-23 | 61.22 |
| 2005-02-22 | 62.56 |
| 2005-02-21 | 64.34 |
| 2005-02-18 | 63.90 |
| 2005-02-17 | 62.11 |
| 2005-02-16 | 62.11 |
| 2005-02-15 | 62.11 |
| 2005-02-14 | 63.45 |
| 2005-02-08 | 62.56 |
| 2005-02-07 | 62.56 |
| 2005-02-04 | 59.88 |
| 2005-02-03 | 57.65 |
| 2005-02-02 | 58.54 |
| 2005-02-01 | 61.22 |
| 2005-01-31 | 65.24 |
| 2005-01-28 | 63.00 |
| 2005-01-27 | 62.11 |
| 2005-01-26 | 63.00 |
| 2005-01-25 | 60.77 |
| 2005-01-24 | 55.41 |
| 2005-01-21 | 56.75 |
| 2005-01-20 | 58.98 |
| 2005-01-19 | 62.11 |
| 2005-01-18 | 62.11 |
| 2005-01-17 | 62.56 |
| 2005-01-14 | 62.56 |
| 2005-01-13 | 65.68 |
| 2005-01-12 | 64.34 |
| 2005-01-11 | 65.68 |
| 2005-01-10 | 64.79 |
| 2005-01-07 | 67.02 |
| 2005-01-06 | 69.70 |
| 2005-01-05 | 70.60 |
| 2005-01-04 | 77.29 |
| 2005-01-03 | 80.87 |
| 2004-12-31 | 80.42 |
| 2004-12-30 | 78.63 |
| 2004-12-29 | 82.21 |
| 2004-12-28 | 81.31 |
| 2004-12-24 | 80.42 |
| 2004-12-23 | 80.42 |
| 2004-12-22 | 78.63 |
| 2004-12-21 | 80.87 |
| 2004-12-20 | 79.97 |
| 2004-12-17 | 75.06 |
| 2004-12-16 | 74.62 |
| 2004-12-15 | 73.72 |
| 2004-12-14 | 75.96 |
| 2004-12-13 | 73.72 |
| 2004-12-10 | 75.96 |
| 2004-12-09 | 75.96 |
| 2004-12-08 | 75.51 |
| 2004-12-07 | 78.19 |
| 2004-12-06 | 78.63 |
| 2004-12-03 | 78.63 |
| 2004-12-02 | 78.63 |
| 2004-12-01 | 79.08 |
| 2004-11-30 | 80.87 |
| 2004-11-29 | 82.21 |
| 2004-11-26 | 81.54 |
| 2004-11-25 | 81.54 |
| 2004-11-24 | 79.77 |
| 2004-11-23 | 78.45 |
| 2004-11-22 | 76.25 |
| 2004-11-19 | 76.69 |
| 2004-11-18 | 74.93 |
| 2004-11-17 | 74.93 |
| 2004-11-16 | 73.61 |
| 2004-11-15 | 76.25 |
| 2004-11-12 | 74.93 |
| 2004-11-11 | 70.08 |
| 2004-11-10 | 71.84 |
| 2004-11-09 | 70.52 |
| 2004-11-08 | 69.20 |
| 2004-11-05 | 67.44 |
| 2004-11-04 | 64.35 |
| 2004-11-03 | 64.79 |
| 2004-11-02 | 63.47 |
| 2004-11-01 | 59.95 |
| 2004-10-29 | 59.07 |
| 2004-10-28 | 60.83 |
| 2004-10-27 | 58.62 |
| 2004-10-26 | 58.18 |
| 2004-10-25 | 58.18 |
| 2004-10-21 | 62.15 |
| 2004-10-20 | 63.47 |
| 2004-10-19 | 66.56 |
| 2004-10-18 | 65.23 |
| 2004-10-15 | 66.12 |
| 2004-10-14 | 67.00 |
| 2004-10-13 | 67.88 |
| 2004-10-12 | 67.44 |
| 2004-10-11 | 67.00 |
| 2004-10-08 | 65.23 |
| 2004-10-07 | 66.56 |
| 2004-10-06 | 66.56 |
| 2004-10-05 | 67.88 |
| 2004-10-04 | 67.00 |
| 2004-09-30 | 64.35 |
| 2004-09-28 | 62.59 |
| 2004-09-27 | 63.47 |
| 2004-09-24 | 64.79 |
| 2004-09-23 | 67.88 |
| 2004-09-22 | 67.44 |
| 2004-09-21 | 67.44 |
| 2004-09-20 | 67.88 |
| 2004-09-17 | 68.76 |
| 2004-09-16 | 67.44 |
| 2004-09-15 | 64.35 |
| 2004-09-14 | 65.67 |
| 2004-09-13 | 67.00 |
| 2004-09-10 | 67.00 |
| 2004-09-09 | 65.23 |
| 2004-09-08 | 66.12 |
| 2004-09-07 | 71.40 |
| 2004-09-06 | 69.20 |
| 2004-09-03 | 64.35 |
| 2004-09-02 | 65.67 |
| 2004-09-01 | 67.88 |
| 2004-08-31 | 67.88 |
| 2004-08-30 | 67.88 |
| 2004-08-27 | 67.44 |
| 2004-08-26 | 68.76 |
| 2004-08-25 | 69.20 |
| 2004-08-24 | 67.44 |
| 2004-08-23 | 63.47 |
| 2004-08-20 | 60.39 |
| 2004-08-19 | 59.07 |
| 2004-08-18 | 54.66 |
| 2004-08-17 | 55.54 |
| 2004-08-16 | 53.34 |
| 2004-08-13 | 57.30 |
| 2004-08-12 | 58.18 |
| 2004-08-11 | 56.42 |
| 2004-08-10 | 56.86 |
| 2004-08-09 | 57.30 |
| 2004-08-06 | 54.66 |
| 2004-08-05 | 52.02 |
| 2004-08-04 | 48.49 |
| 2004-08-03 | 51.13 |
| 2004-08-02 | 48.93 |
| 2004-07-30 | 51.13 |
| 2004-07-29 | 50.69 |
| 2004-07-28 | 53.78 |
| 2004-07-27 | 52.02 |
| 2004-07-26 | 50.69 |
| 2004-07-23 | 49.81 |
| 2004-07-22 | 49.81 |
| 2004-07-21 | 51.13 |
| 2004-07-20 | 47.17 |
| 2004-07-19 | 47.61 |
| 2004-07-16 | 45.41 |
| 2004-07-15 | 44.08 |
| 2004-07-14 | 44.97 |
| 2004-07-13 | 48.05 |
| 2004-07-12 | 49.37 |
| 2004-07-09 | 49.37 |
| 2004-07-08 | 48.49 |
| 2004-07-07 | 49.81 |
| 2004-07-06 | 48.49 |
| 2004-07-05 | 47.61 |
| 2004-07-02 | 46.73 |
| 2004-06-30 | 48.05 |
| 2004-06-29 | 43.64 |
| 2004-06-28 | 45.85 |
| 2004-06-25 | 42.32 |
| 2004-06-24 | 43.64 |
| 2004-06-23 | 39.68 |
| 2004-06-21 | 37.47 |
| 2004-06-18 | 37.03 |
| 2004-06-17 | 41.44 |
| 2004-06-16 | 44.08 |
| 2004-06-15 | 42.32 |
| 2004-06-14 | 43.64 |
| 2004-06-11 | 46.29 |
| 2004-06-10 | 46.73 |
| 2004-06-09 | 47.17 |
| 2004-06-08 | 48.05 |
| 2004-06-07 | 47.61 |
| 2004-06-04 | 40.12 |
| 2004-06-03 | 40.56 |
| 2004-06-02 | 46.73 |
| 2004-06-01 | 49.37 |
| 2004-05-31 | 49.37 |
| 2004-05-28 | 48.05 |
| 2004-05-27 | 48.49 |
| 2004-05-25 | 47.61 |
| 2004-05-24 | 47.17 |
| 2004-05-21 | 43.20 |
| 2004-05-20 | 38.80 |
| 2004-05-19 | 43.20 |
| 2004-05-18 | 30.20 |
| 2004-05-17 | 28.88 |
| 2004-05-14 | 33.07 |
| 2004-05-13 | 36.15 |
| 2004-05-12 | 39.24 |
| 2004-05-11 | 36.15 |
| 2004-05-10 | 32.63 |
| 2004-05-07 | 45.41 |
| 2004-05-06 | 51.57 |
| 2004-05-05 | 48.93 |
| 2004-05-04 | 54.66 |
| 2004-05-03 | 52.46 |
| 2004-04-30 | 54.22 |
| 2004-04-29 | 57.74 |
| 2004-04-28 | 59.95 |
| 2004-04-27 | 59.07 |
| 2004-04-26 | 59.51 |
| 2004-04-23 | 63.03 |
| 2004-04-22 | 56.86 |
| 2004-04-21 | 57.74 |
| 2004-04-20 | 62.59 |
| 2004-04-19 | 61.27 |
| 2004-04-16 | 62.15 |
| 2004-04-15 | 64.35 |
| 2004-04-14 | 66.78 |
| 2004-04-13 | 71.58 |
| 2004-04-08 | 72.02 |
| 2004-04-07 | 69.83 |
| 2004-04-06 | 72.02 |
| 2004-04-02 | 67.65 |
| 2004-04-01 | 65.90 |
| 2004-03-31 | 62.85 |
| 2004-03-30 | 65.90 |
| 2004-03-29 | 64.59 |
| 2004-03-26 | 64.16 |
| 2004-03-25 | 61.10 |
| 2004-03-24 | 64.59 |
| 2004-03-23 | 61.97 |
| 2004-03-22 | 59.79 |
| 2004-03-19 | 63.72 |
| 2004-03-18 | 62.85 |
| 2004-03-17 | 63.28 |
| 2004-03-16 | 59.35 |
| 2004-03-15 | 57.61 |
| 2004-03-12 | 56.30 |
| 2004-03-11 | 60.23 |
| 2004-03-10 | 64.59 |
| 2004-03-09 | 68.09 |
| 2004-03-08 | 72.02 |
| 2004-03-05 | 68.96 |
| 2004-03-04 | 68.96 |
| 2004-03-03 | 68.52 |
| 2004-03-02 | 73.76 |
| 2004-03-01 | 74.20 |
| 2004-02-27 | 72.89 |
| 2004-02-26 | 67.21 |
| 2004-02-25 | 66.78 |
| 2004-02-24 | 71.14 |
| 2004-02-23 | 73.33 |
| 2004-02-20 | 78.13 |
| 2004-02-19 | 76.82 |
| 2004-02-18 | 74.20 |
| 2004-02-17 | 72.89 |
| 2004-02-16 | 73.33 |
| 2004-02-13 | 74.64 |
| 2004-02-12 | 72.02 |
| 2004-02-11 | 73.76 |
| 2004-02-10 | 75.51 |
| 2004-02-09 | 76.82 |
| 2004-02-06 | 75.07 |
| 2004-02-05 | 71.58 |
| 2004-02-04 | 73.76 |
| 2004-02-03 | 72.45 |
| 2004-02-02 | 66.34 |
| 2004-01-30 | 72.45 |
| 2004-01-29 | 75.94 |
| 2004-01-28 | 73.76 |
| 2004-01-27 | 79.44 |
| 2004-01-26 | 83.80 |
| 2004-01-21 | 80.31 |
| 2004-01-20 | 78.13 |
| 2004-01-19 | 72.02 |
| 2004-01-16 | 69.40 |
| 2004-01-15 | 78.13 |
| 2004-01-14 | 79.87 |
| 2004-01-13 | 78.56 |
| 2004-01-12 | 80.31 |
| 2004-01-09 | 77.25 |
| 2004-01-08 | 66.78 |
| 2004-01-07 | 68.52 |
| 2004-01-06 | 69.83 |
| 2004-01-05 | 69.40 |
| 2004-01-02 | 53.68 |
| 2003-12-31 | 49.75 |
| 2003-12-30 | 47.57 |
| 2003-12-29 | 45.38 |
| 2003-12-24 | 47.13 |
| 2003-12-23 | 46.69 |
| 2003-12-22 | 46.69 |
| 2003-12-19 | 45.38 |
| 2003-12-18 | 42.33 |
| 2003-12-17 | 44.51 |
| 2003-12-16 | 44.51 |
| 2003-12-15 | 46.69 |
| 2003-12-12 | 45.38 |
| 2003-12-11 | 44.95 |
| 2003-12-10 | 42.76 |
| 2003-12-09 | 42.76 |
| 2003-12-08 | 41.45 |
| 2003-12-05 | 41.89 |
| 2003-12-04 | 40.58 |
| 2003-12-03 | 40.58 |
| 2003-12-02 | 41.89 |
| 2003-12-01 | 39.71 |
| 2003-11-28 | 35.78 |
| 2003-11-27 | 33.16 |
| 2003-11-26 | 32.72 |
| 2003-11-25 | 30.98 |
| 2003-11-24 | 26.17 |
| 2003-11-21 | 27.27 |
| 2003-11-20 | 28.14 |
| 2003-11-19 | 29.86 |
| 2003-11-18 | 32.01 |
| 2003-11-17 | 35.45 |
| 2003-11-14 | 38.03 |
| 2003-11-13 | 37.60 |
| 2003-11-12 | 35.02 |
| 2003-11-11 | 37.17 |
| 2003-11-10 | 38.46 |
| 2003-11-07 | 40.61 |
| 2003-11-06 | 38.03 |
| 2003-11-05 | 40.61 |
| 2003-11-04 | 39.32 |
| 2003-11-03 | 39.75 |
| 2003-10-31 | 40.18 |
| 2003-10-30 | 40.18 |
| 2003-10-29 | 42.33 |
| 2003-10-28 | 41.04 |
| 2003-10-27 | 36.74 |
| 2003-10-24 | 38.46 |
| 2003-10-23 | 38.89 |
| 2003-10-22 | 45.34 |
| 2003-10-21 | 43.19 |
| 2003-10-20 | 38.03 |
| 2003-10-17 | 37.60 |
| 2003-10-16 | 38.46 |
| 2003-10-15 | 40.61 |
| 2003-10-14 | 39.75 |
| 2003-10-13 | 40.18 |
| 2003-10-10 | 40.18 |
| 2003-10-09 | 38.46 |
| 2003-10-08 | 37.17 |
| 2003-10-07 | 38.03 |
| 2003-10-06 | 50.07 |
| 2003-10-03 | 50.07 |
| 2003-10-02 | 50.07 |
| 2003-09-30 | 39.75 |
| 2003-09-29 | 38.46 |
| 2003-09-26 | 41.90 |
| 2003-09-25 | 40.61 |
| 2003-09-24 | 38.89 |
| 2003-09-23 | 27.49 |
| 2003-09-22 | 27.06 |
| 2003-09-19 | 27.49 |
| 2003-09-18 | 30.29 |
| 2003-09-17 | 32.44 |
| 2003-09-16 | 33.30 |
| 2003-09-15 | 31.58 |
| 2003-09-11 | 27.71 |
| 2003-09-10 | 27.49 |
| 2003-09-09 | 34.59 |
| 2003-09-08 | 35.45 |
| 2003-09-05 | 34.16 |
| 2003-09-04 | 34.16 |
| 2003-09-03 | 33.73 |
| 2003-09-02 | 30.29 |
| 2003-09-01 | 28.35 |
| 2003-08-29 | 26.63 |
| 2003-08-28 | 25.99 |
| 2003-08-27 | 29.43 |
| 2003-08-26 | 30.72 |
| 2003-08-25 | 31.58 |
| 2003-08-22 | 27.28 |
| 2003-08-21 | 22.33 |
| 2003-08-20 | 17.17 |
| 2003-08-19 | 18.68 |
| 2003-08-18 | 19.11 |
| 2003-08-15 | 18.46 |
| 2003-08-14 | 18.03 |
| 2003-08-13 | 17.60 |
| 2003-08-12 | 14.81 |
| 2003-08-11 | 12.87 |
| 2003-08-08 | 10.51 |
| 2003-08-07 | 9.43 |
| 2003-08-06 | 10.94 |
| 2003-08-05 | 14.38 |
| 2003-08-04 | 15.67 |
| 2003-08-01 | 14.59 |
| 2003-07-31 | 9.86 |
| 2003-07-30 | 7.93 |
| 2003-07-29 | 9.65 |
| 2003-07-28 | 9.22 |
| 2003-07-25 | 5.56 |
| 2003-07-24 | 4.70 |
| 2003-07-23 | 4.06 |
| 2003-07-22 | 8.36 |
| 2003-07-21 | 9.86 |
| 2003-07-18 | 10.29 |
| 2003-07-17 | 7.50 |
| 2003-07-16 | 6.64 |
| 2003-07-15 | 5.35 |
| 2003-07-14 | 6.21 |
| 2003-07-11 | 3.41 |
| 2003-07-10 | 4.06 |
| 2003-07-09 | 5.13 |
| 2003-07-08 | 4.06 |
| 2003-07-07 | 2.55 |
| 2003-07-04 | -3.25 |
| 2003-07-03 | -3.47 |
| 2003-07-02 | -3.68 |
| 2003-06-30 | -3.68 |
| 2003-06-27 | -2.18 |
| 2003-06-26 | -1.96 |
| 2003-06-25 | -4.54 |
| 2003-06-24 | -4.33 |
| 2003-06-23 | -0.67 |
| 2003-06-20 | 2.34 |
| 2003-06-19 | 3.41 |
| 2003-06-18 | 2.34 |
| 2003-06-17 | 2.77 |
| 2003-06-16 | -0.03 |
| 2003-06-13 | -0.03 |
| 2003-06-12 | -3.68 |
| 2003-06-11 | -3.68 |
| 2003-06-10 | -3.04 |
| 2003-06-09 | -2.18 |
| 2003-06-06 | -1.75 |
| 2003-06-05 | -3.47 |
| 2003-06-03 | -3.68 |
| 2003-06-02 | -2.18 |
| 2003-05-30 | -5.62 |
| 2003-05-29 | -6.05 |
| 2003-05-28 | -6.05 |
| 2003-05-27 | -8.20 |
| 2003-05-26 | -8.41 |
| 2003-05-23 | -10.99 |
| 2003-05-22 | -15.51 |
| 2003-05-21 | -16.15 |
| 2003-05-20 | -16.15 |
| 2003-05-19 | -15.94 |
| 2003-05-16 | -13.36 |
| 2003-05-15 | -12.07 |
| 2003-05-14 | -12.28 |
| 2003-05-13 | -11.85 |
| 2003-05-12 | -11.85 |
| 2003-05-09 | -12.50 |
| 2003-05-07 | -12.50 |
| 2003-05-06 | -10.56 |
| 2003-05-05 | -11.85 |
| 2003-05-02 | -14.22 |
| 2003-04-30 | -16.80 |
| 2003-04-29 | -14.43 |
| 2003-04-28 | -18.73 |
| 2003-04-25 | -20.02 |
| 2003-04-24 | -21.96 |
| 2003-04-23 | -21.96 |
| 2003-04-22 | -20.88 |
| 2003-04-17 | -21.10 |
| 2003-04-16 | -20.02 |
| 2003-04-15 | -19.59 |
| 2003-04-14 | -21.10 |
| 2003-04-11 | -18.95 |
| 2003-04-10 | -18.73 |
| 2003-04-09 | -20.24 |
| 2003-04-08 | -15.51 |
| 2003-04-07 | -11.07 |
| 2003-04-04 | -13.60 |
| 2003-04-03 | -16.98 |
| 2003-04-02 | -15.93 |
| 2003-04-01 | -17.20 |
| 2003-03-31 | -17.83 |
| 2003-03-28 | -12.55 |
| 2003-03-27 | -11.07 |
| 2003-03-26 | -10.01 |
| 2003-03-25 | -9.80 |
| 2003-03-24 | -10.44 |
| 2003-03-21 | -7.69 |
| 2003-03-20 | -4.94 |
| 2003-03-19 | -3.04 |
| 2003-03-18 | -6.42 |
| 2003-03-17 | -10.44 |
| 2003-03-14 | -9.80 |
| 2003-03-13 | -11.70 |
| 2003-03-12 | -10.65 |
| 2003-03-11 | -9.59 |
| 2003-03-10 | -7.06 |
| 2003-03-07 | -6.85 |
| 2003-03-06 | -5.58 |
| 2003-03-05 | -4.10 |
| 2003-03-04 | -4.52 |
| 2003-03-03 | -4.52 |
| 2003-02-28 | -6.42 |
| 2003-02-27 | -6.63 |
| 2003-02-26 | -7.69 |
| 2003-02-25 | -8.32 |
| 2003-02-24 | -6.42 |
| 2003-02-21 | -5.58 |
| 2003-02-20 | -2.83 |
| 2003-02-19 | -0.93 |
| 2003-02-18 | -1.14 |
| 2003-02-17 | -1.14 |
| 2003-02-14 | -4.73 |
| 2003-02-13 | -5.58 |
| 2003-02-12 | -3.04 |
| 2003-02-11 | -4.73 |
| 2003-02-10 | -2.83 |
| 2003-02-07 | -5.37 |
| 2003-02-06 | -4.94 |
| 2003-02-05 | -4.52 |
| 2003-02-04 | -4.31 |
| 2003-01-30 | -5.37 |
| 2003-01-29 | -6.00 |
| 2003-01-28 | -5.16 |
| 2003-01-27 | -5.37 |
| 2003-01-24 | -0.51 |
| 2003-01-23 | 2.45 |
| 2003-01-22 | 0.76 |
| 2003-01-21 | 1.82 |
| 2003-01-20 | 2.24 |
| 2003-01-17 | 5.20 |
| 2003-01-16 | 7.73 |
| 2003-01-15 | 8.57 |
| 2003-01-14 | 6.67 |
| 2003-01-13 | 7.94 |
| 2003-01-10 | 6.25 |
| 2003-01-09 | 6.88 |
| 2003-01-08 | 6.25 |
| 2003-01-07 | 3.93 |
| 2003-01-06 | 3.29 |
| 2003-01-03 | 1.82 |
| 2003-01-02 | -1.14 |
| 2002-12-31 | -1.14 |
| 2002-12-30 | -2.62 |
| 2002-12-27 | 0.97 |
| 2002-12-24 | 3.72 |
| 2002-12-23 | 4.14 |
| 2002-12-20 | 5.62 |
| 2002-12-19 | 2.66 |
| 2002-12-18 | 2.24 |
| 2002-12-17 | 4.77 |
| 2002-12-16 | 4.14 |
| 2002-12-13 | 2.87 |
| 2002-12-12 | 3.51 |
| 2002-12-11 | 4.56 |
| 2002-12-10 | 7.73 |
| 2002-12-09 | 7.11 |
| 2002-12-06 | 9.39 |
| 2002-12-05 | 7.52 |
| 2002-12-04 | 8.56 |
| 2002-12-03 | 13.33 |
| 2002-12-02 | 15.41 |
| 2002-11-29 | 14.99 |
| 2002-11-28 | 16.03 |
| 2002-11-27 | 15.83 |
| 2002-11-26 | 14.79 |
| 2002-11-25 | 15.83 |
| 2002-11-22 | 13.96 |
| 2002-11-21 | 13.75 |
| 2002-11-20 | 14.37 |
| 2002-11-19 | 14.99 |
| 2002-11-18 | 13.96 |
| 2002-11-15 | 14.79 |
| 2002-11-14 | 11.67 |
| 2002-11-13 | 9.60 |
| 2002-11-12 | 8.14 |
| 2002-11-11 | 6.48 |
| 2002-11-08 | 9.39 |
| 2002-11-07 | 8.35 |
| 2002-11-06 | 6.07 |
| 2002-11-05 | 4.20 |
| 2002-11-04 | 4.20 |
| 2002-11-01 | -1.40 |
| 2002-10-31 | -1.61 |
| 2002-10-30 | 0.05 |
| 2002-10-29 | 1.71 |
| 2002-10-28 | 5.65 |
| 2002-10-25 | 3.79 |
| 2002-10-24 | 3.79 |
| 2002-10-23 | 3.58 |
| 2002-10-22 | -0.78 |
| 2002-10-21 | 0.67 |
| 2002-10-18 | 0.46 |
| 2002-10-17 | -0.78 |
| 2002-10-16 | -3.48 |
| 2002-10-15 | -5.76 |
| 2002-10-11 | -10.74 |
| 2002-10-10 | -11.78 |
| 2002-10-09 | -13.03 |
| 2002-10-08 | -10.33 |
| 2002-10-07 | -8.88 |
| 2002-10-04 | -5.97 |
| 2002-10-03 | -5.35 |
| 2002-10-02 | -4.93 |
| 2002-09-30 | -4.52 |
| 2002-09-27 | -0.37 |
| 2002-09-26 | -1.61 |
| 2002-09-25 | -8.05 |
| 2002-09-24 | -8.05 |
| 2002-09-23 | -5.55 |
| 2002-09-20 | -3.69 |
| 2002-09-19 | -1.20 |
| 2002-09-18 | -2.03 |
| 2002-09-17 | 1.71 |
| 2002-09-16 | -2.65 |
| 2002-09-13 | 1.30 |
| 2002-09-12 | 5.86 |
| 2002-09-11 | 6.90 |
| 2002-09-10 | 7.11 |
| 2002-09-09 | 5.86 |
| 2002-09-06 | 6.28 |
| 2002-09-05 | 4.82 |
| 2002-09-04 | 7.31 |
| 2002-09-03 | 5.24 |
| 2002-09-02 | 3.79 |
| 2002-08-30 | 5.86 |
| 2002-08-29 | 6.28 |
| 2002-08-28 | 7.52 |
| 2002-08-27 | 9.39 |
| 2002-08-26 | 12.30 |
| 2002-08-23 | 12.30 |
| 2002-08-22 | 13.75 |
| 2002-08-21 | 13.54 |
| 2002-08-20 | 11.26 |
| 2002-08-19 | 8.77 |
| 2002-08-16 | 10.84 |
| 2002-08-15 | 11.26 |
| 2002-08-14 | 9.39 |
| 2002-08-13 | 12.92 |
| 2002-08-12 | 10.22 |
| 2002-08-09 | 13.54 |
| 2002-08-08 | 14.37 |
| 2002-08-07 | 17.28 |
| 2002-08-06 | 14.37 |
| 2002-08-05 | 19.15 |
| 2002-08-02 | 21.84 |
| 2002-08-01 | 25.79 |
| 2002-07-31 | 28.28 |
| 2002-07-30 | 24.54 |
| 2002-07-29 | 22.68 |
| 2002-07-26 | 21.01 |
| 2002-07-25 | 23.30 |
| 2002-07-24 | 23.51 |
| 2002-07-23 | 28.69 |
| 2002-07-22 | 23.71 |
| 2002-07-19 | 27.45 |
| 2002-07-18 | 29.94 |
| 2002-07-17 | 28.69 |
| 2002-07-16 | 31.60 |
| 2002-07-15 | 34.51 |
| 2002-07-12 | 36.17 |
| 2002-07-11 | 35.34 |
| 2002-07-10 | 39.07 |
| 2002-07-09 | 38.66 |
| 2002-07-08 | 38.66 |
| 2002-07-05 | 40.73 |
| 2002-07-04 | 41.56 |
| 2002-07-03 | 36.58 |
| 2002-07-02 | 34.51 |
| 2002-06-28 | 34.51 |
| 2002-06-27 | 34.09 |
| 2002-06-26 | 30.77 |
| 2002-06-25 | 34.92 |
| 2002-06-24 | 35.75 |
| 2002-06-21 | 34.51 |
| 2002-06-20 | 35.75 |
| 2002-06-19 | 32.02 |
| 2002-06-18 | 36.58 |
| 2002-06-17 | 36.17 |
| 2002-06-14 | 36.58 |
| 2002-06-13 | 37.83 |
| 2002-06-12 | 39.07 |
| 2002-06-11 | 41.15 |
| 2002-06-10 | 43.64 |
| 2002-06-07 | 40.73 |
| 2002-06-06 | 41.98 |
| 2002-06-05 | 43.22 |
| 2002-06-04 | 37.41 |
| 2002-06-03 | 38.66 |
| 2002-05-31 | 39.07 |
| 2002-05-30 | 42.81 |
| 2002-05-29 | 43.22 |
| 2002-05-28 | 45.30 |
| 2002-05-27 | 46.13 |
| 2002-05-24 | 48.62 |
| 2002-05-23 | 46.55 |
| 2002-05-22 | 48.21 |
| 2002-05-21 | 46.96 |
| 2002-05-17 | 52.36 |
| 2002-05-16 | 51.11 |
| 2002-05-15 | 53.60 |
| 2002-05-14 | 51.53 |
| 2002-05-13 | 51.94 |
| 2002-05-10 | 49.45 |
| 2002-05-09 | 50.70 |
| 2002-05-08 | 53.19 |
| 2002-05-07 | 58.58 |
| 2002-05-06 | 56.51 |
| 2002-05-03 | 55.68 |
| 2002-05-02 | 59.42 |
| 2002-04-30 | 57.75 |
| 2002-04-29 | 54.02 |
| 2002-04-26 | 55.68 |
| 2002-04-25 | 53.19 |
| 2002-04-24 | 54.02 |
| 2002-04-23 | 50.70 |
| 2002-04-22 | 47.79 |
| 2002-04-19 | 49.45 |
| 2002-04-18 | 45.72 |
| 2002-04-17 | 38.24 |
| 2002-04-16 | 33.26 |
| 2002-04-15 | 32.43 |
| 2002-04-12 | 32.02 |
| 2002-04-11 | 30.77 |
| 2002-04-10 | 29.11 |
| 2002-04-09 | 30.15 |
| 2002-04-08 | 28.92 |
| 2002-04-04 | 30.56 |
| 2002-04-03 | 28.09 |
| 2002-04-02 | 28.92 |
| 2002-03-28 | 33.43 |
| 2002-03-27 | 33.02 |
| 2002-03-26 | 29.74 |
| 2002-03-25 | 27.68 |
| 2002-03-22 | 27.27 |
| 2002-03-21 | 28.51 |
| 2002-03-20 | 39.18 |
| 2002-03-19 | 44.52 |
| 2002-03-18 | 43.29 |
| 2002-03-15 | 41.23 |
| 2002-03-14 | 43.29 |
| 2002-03-13 | 44.93 |
| 2002-03-12 | 43.29 |
| 2002-03-11 | 41.64 |
| 2002-03-08 | 40.41 |
| 2002-03-07 | 44.93 |
| 2002-03-06 | 42.05 |
| 2002-03-05 | 41.23 |
| 2002-03-04 | 32.61 |
| 2002-03-01 | 26.86 |
| 2002-02-28 | 24.81 |
| 2002-02-27 | 28.51 |
| 2002-02-26 | 29.74 |
| 2002-02-25 | 33.84 |
| 2002-02-22 | 39.18 |
| 2002-02-21 | 42.46 |
| 2002-02-20 | 39.59 |
| 2002-02-19 | 38.77 |
| 2002-02-18 | 41.23 |
| 2002-02-15 | 35.90 |
| 2002-02-11 | 37.13 |
| 2002-02-08 | 32.20 |
| 2002-02-07 | 32.20 |
| 2002-02-06 | 33.84 |
| 2002-02-05 | 33.43 |
| 2002-02-04 | 34.66 |
| 2002-02-01 | 32.61 |
| 2002-01-31 | 33.84 |
| 2002-01-30 | 32.61 |
| 2002-01-29 | 37.13 |
| 2002-01-28 | 36.72 |
| 2002-01-25 | 35.48 |
| 2002-01-24 | 37.13 |
| 2002-01-23 | 40.00 |
| 2002-01-22 | 44.11 |
| 2002-01-21 | 47.80 |
| 2002-01-18 | 44.11 |
| 2002-01-17 | 44.52 |
| 2002-01-16 | 40.41 |
| 2002-01-15 | 42.87 |
| 2002-01-14 | 46.98 |
| 2002-01-11 | 49.03 |
| 2002-01-10 | 54.37 |
| 2002-01-09 | 56.83 |
| 2002-01-08 | 58.48 |
| 2002-01-07 | 53.55 |
| 2002-01-04 | 47.39 |
| 2002-01-03 | 41.23 |
| 2002-01-02 | 43.29 |
| 2001-12-31 | 44.52 |
| 2001-12-28 | 39.18 |
| 2001-12-27 | 39.18 |
| 2001-12-24 | 35.90 |
| 2001-12-21 | 34.66 |
| 2001-12-20 | 41.23 |
| 2001-12-19 | 39.18 |
| 2001-12-18 | 36.72 |
| 2001-12-17 | 35.07 |
| 2001-12-14 | 33.84 |
| 2001-12-13 | 33.43 |
| 2001-12-12 | 39.18 |
| 2001-12-11 | 32.61 |
| 2001-12-10 | 35.48 |
| 2001-12-07 | 38.36 |
| 2001-12-06 | 36.31 |
| 2001-12-05 | 38.77 |
| 2001-12-04 | 29.74 |
| 2001-12-03 | 25.63 |
| 2001-11-30 | 21.32 |
| 2001-11-29 | 17.83 |
| 2001-11-28 | 17.43 |
| 2001-11-27 | 20.85 |
| 2001-11-26 | 24.88 |
| 2001-11-23 | 23.67 |
| 2001-11-22 | 20.65 |
| 2001-11-21 | 18.23 |
| 2001-11-20 | 15.21 |
| 2001-11-19 | 15.82 |
| 2001-11-16 | 17.03 |
| 2001-11-15 | 18.23 |
| 2001-11-14 | 16.62 |
| 2001-11-13 | 14.41 |
| 2001-11-12 | 16.02 |
| 2001-11-09 | 11.59 |
| 2001-11-08 | 4.13 |
| 2001-11-07 | -0.50 |
| 2001-11-06 | -0.90 |
| 2001-11-05 | -1.51 |
| 2001-11-02 | -3.32 |
| 2001-11-01 | -0.90 |
| 2001-10-31 | 0.91 |
| 2001-10-30 | 0.11 |
| 2001-10-29 | 2.72 |
| 2001-10-26 | 4.74 |
| 2001-10-24 | 2.12 |
| 2001-10-23 | 0.31 |
| 2001-10-22 | -1.91 |
| 2001-10-19 | -2.51 |
| 2001-10-18 | -4.33 |
| 2001-10-17 | -1.51 |
| 2001-10-16 | -1.91 |
| 2001-10-15 | -2.31 |
| 2001-10-12 | -2.31 |
| 2001-10-11 | 1.52 |
| 2001-10-10 | -0.50 |
| 2001-10-09 | 1.11 |
| 2001-10-08 | -5.53 |
| 2001-10-05 | 0.71 |
| 2001-10-04 | 5.54 |
| 2001-10-03 | 0.31 |
| 2001-09-28 | 2.93 |
| 2001-09-27 | 0.71 |
| 2001-09-26 | -3.32 |
| 2001-09-25 | -3.92 |
| 2001-09-24 | -3.12 |
| 2001-09-21 | -4.12 |
| 2001-09-20 | -1.51 |
| 2001-09-19 | 0.31 |
| 2001-09-18 | 0.91 |
| 2001-09-17 | 2.52 |
| 2001-09-14 | 10.58 |
| 2001-09-13 | 17.23 |
| 2001-09-12 | 15.62 |
| 2001-09-11 | 25.69 |
| 2001-09-10 | 21.25 |
| 2001-09-07 | 21.25 |
| 2001-09-06 | 28.51 |
| 2001-09-05 | 35.35 |
| 2001-09-04 | 39.79 |
| 2001-09-03 | 41.40 |
| 2001-08-31 | 43.41 |
| 2001-08-30 | 42.61 |
| 2001-08-29 | 40.19 |
| 2001-08-28 | 40.99 |
| 2001-08-27 | 40.99 |
| 2001-08-24 | 38.17 |
| 2001-08-23 | 39.38 |
| 2001-08-22 | 43.01 |
| 2001-08-21 | 43.81 |
| 2001-08-20 | 44.22 |
| 2001-08-17 | 43.41 |
| 2001-08-16 | 39.79 |
| 2001-08-15 | 43.81 |
| 2001-08-14 | 40.59 |
| 2001-08-13 | 34.55 |
| 2001-08-10 | 35.76 |
| 2001-08-09 | 30.12 |
| 2001-08-08 | 34.15 |
| 2001-08-07 | 36.97 |
| 2001-08-06 | 39.79 |
| 2001-08-03 | 41.80 |
| 2001-08-02 | 43.81 |
| 2001-08-01 | 47.04 |
| 2001-07-31 | 48.25 |
| 2001-07-30 | 43.81 |
| 2001-07-27 | 43.81 |
| 2001-07-26 | 42.61 |
| 2001-07-24 | 47.04 |
| 2001-07-23 | 52.27 |
| 2001-07-20 | 48.65 |
| 2001-07-19 | 47.44 |
| 2001-07-18 | 45.83 |
| 2001-07-17 | 44.22 |
| 2001-07-16 | 46.63 |
| 2001-07-13 | 49.05 |
| 2001-07-12 | 48.25 |
| 2001-07-11 | 43.81 |
| 2001-07-10 | 41.80 |
| 2001-07-09 | 42.20 |
| 2001-07-05 | 43.41 |
| 2001-07-04 | 44.22 |
| 2001-07-03 | 43.01 |
| 2001-06-29 | 39.38 |
| 2001-06-28 | 38.58 |
| 2001-06-27 | 37.37 |
| 2001-06-26 | 35.35 |
| 2001-06-22 | 36.16 |
| 2001-06-21 | 38.58 |
| 2001-06-20 | 37.37 |
| 2001-06-19 | 38.58 |
| 2001-06-18 | 39.79 |
| 2001-06-15 | 37.37 |
| 2001-06-14 | 40.99 |
| 2001-06-13 | 46.23 |
| 2001-06-12 | 49.05 |
| 2001-06-11 | 50.66 |
| 2001-06-08 | 51.47 |
| 2001-06-07 | 50.66 |
| 2001-06-06 | 47.84 |
| 2001-06-05 | 45.43 |
| 2001-06-04 | 43.01 |
| 2001-06-01 | 42.61 |
| 2001-05-31 | 46.63 |
| 2001-05-30 | 48.65 |
| 2001-05-29 | 49.86 |
| 2001-05-28 | 52.68 |
| 2001-05-25 | 50.26 |
| 2001-05-24 | 53.89 |
| 2001-05-23 | 54.69 |
| 2001-05-22 | 54.69 |
| 2001-05-21 | 49.86 |
| 2001-05-18 | 47.44 |
| 2001-05-17 | 48.65 |
| 2001-05-16 | 46.63 |
| 2001-05-15 | 43.01 |
| 2001-05-14 | 43.41 |
| 2001-05-11 | 50.26 |
| 2001-05-10 | 47.44 |
| 2001-05-09 | 42.61 |
| 2001-05-08 | 42.61 |
| 2001-05-07 | 43.01 |
| 2001-05-04 | 40.99 |
| 2001-05-03 | 43.01 |
| 2001-05-02 | 45.02 |
| 2001-04-27 | 44.22 |
| 2001-04-26 | 44.22 |
| 2001-04-25 | 43.01 |
| 2001-04-24 | 45.02 |
| 2001-04-23 | 47.84 |
| 2001-04-20 | 51.07 |
| 2001-04-19 | 50.66 |
| 2001-04-18 | 41.80 |
| 2001-04-17 | 40.59 |
| 2001-04-12 | 43.81 |
| 2001-04-11 | 38.58 |
| 2001-04-10 | 32.94 |
| 2001-04-09 | 33.94 |
| 2001-04-06 | 42.66 |
| 2001-04-04 | 44.64 |
| 2001-04-03 | 51.38 |
| 2001-04-02 | 53.36 |
| 2001-03-30 | 57.33 |
| 2001-03-29 | 56.53 |
| 2001-03-28 | 56.53 |
| 2001-03-27 | 54.55 |
| 2001-03-26 | 56.53 |
| 2001-03-23 | 50.98 |
| 2001-03-22 | 52.17 |
| 2001-03-21 | 61.29 |
| 2001-03-20 | 67.63 |
| 2001-03-19 | 70.01 |
| 2001-03-16 | 69.21 |
| 2001-03-15 | 67.63 |
| 2001-03-14 | 67.63 |
| 2001-03-13 | 67.23 |
| 2001-03-12 | 74.37 |
| 2001-03-09 | 81.50 |
| 2001-03-08 | 82.69 |
| 2001-03-07 | 81.50 |
| 2001-03-06 | 86.65 |
| 2001-03-05 | 79.91 |
| 2001-03-02 | 74.76 |
| 2001-03-01 | 77.14 |
| 2001-02-28 | 89.03 |
| 2001-02-27 | 91.41 |
| 2001-02-26 | 95.76 |
| 2001-02-23 | 87.05 |
| 2001-02-22 | 81.50 |
| 2001-02-21 | 79.52 |
| 2001-02-20 | 75.95 |
| 2001-02-19 | 75.16 |
| 2001-02-16 | 72.78 |
| 2001-02-15 | 75.16 |
| 2001-02-14 | 77.14 |
| 2001-02-13 | 73.97 |
| 2001-02-12 | 67.63 |
| 2001-02-09 | 66.44 |
| 2001-02-08 | 67.63 |
| 2001-02-07 | 68.02 |
| 2001-02-06 | 64.46 |
| 2001-02-05 | 62.08 |
| 2001-02-02 | 64.06 |
| 2001-02-01 | 65.25 |
| 2001-01-31 | 64.06 |
| 2001-01-30 | 60.10 |
| 2001-01-29 | 63.67 |
| 2001-01-23 | 62.48 |
| 2001-01-22 | 66.04 |
| 2001-01-19 | 71.59 |
| 2001-01-18 | 70.40 |
| 2001-01-17 | 66.04 |
| 2001-01-16 | 69.61 |
| 2001-01-15 | 65.65 |
| 2001-01-12 | 65.25 |
| 2001-01-11 | 59.31 |
| 2001-01-10 | 66.04 |
| 2001-01-09 | 69.21 |
| 2001-01-08 | 72.38 |
| 2001-01-05 | 70.01 |
| 2001-01-04 | 66.04 |
| 2001-01-03 | 50.59 |
| 2001-01-02 | 56.93 |
| 2000-12-29 | 57.33 |
| 2000-12-28 | 54.55 |
| 2000-12-27 | 55.74 |
| 2000-12-22 | 54.55 |
| 2000-12-21 | 55.34 |
| 2000-12-20 | 54.15 |
| 2000-12-19 | 52.57 |
| 2000-12-18 | 48.61 |
| 2000-12-15 | 44.64 |
| 2000-12-14 | 47.81 |
| 2000-12-13 | 47.02 |
| 2000-12-12 | 43.46 |
| 2000-12-11 | 43.85 |
| 2000-12-08 | 41.87 |
| 2000-12-07 | 39.10 |
| 2000-12-06 | 39.10 |
| 2000-12-05 | 29.19 |
| 2000-12-04 | 29.19 |
| 2000-12-01 | 21.66 |
| 2000-11-30 | 19.28 |
| 2000-11-29 | 24.04 |
| 2000-11-28 | 28.00 |
| 2000-11-27 | 28.00 |
| 2000-11-24 | 26.41 |
| 2000-11-23 | 27.21 |
| 2000-11-22 | 25.29 |
| 2000-11-21 | 25.67 |
| 2000-11-20 | 26.82 |
| 2000-11-17 | 27.21 |
| 2000-11-16 | 28.36 |
| 2000-11-15 | 26.05 |
| 2000-11-14 | 27.98 |
| 2000-11-13 | 24.13 |
| 2000-11-10 | 29.90 |
| 2000-11-09 | 31.05 |
| 2000-11-08 | 31.05 |
| 2000-11-07 | 32.20 |
| 2000-11-06 | 29.90 |
| 2000-11-03 | 32.59 |
| 2000-11-02 | 34.13 |
| 2000-11-01 | 32.97 |
| 2000-10-31 | 29.13 |
| 2000-10-30 | 25.67 |
| 2000-10-27 | 26.82 |
| 2000-10-26 | 35.28 |
| 2000-10-25 | 34.51 |
| 2000-10-24 | 33.36 |
| 2000-10-23 | 38.35 |
| 2000-10-20 | 37.58 |
| 2000-10-19 | 28.36 |
| 2000-10-18 | 26.82 |
| 2000-10-17 | 29.90 |
| 2000-10-16 | 34.51 |
| 2000-10-13 | 36.43 |
| 2000-10-12 | 41.43 |
| 2000-10-11 | 42.96 |
| 2000-10-10 | 45.27 |
| 2000-10-09 | 49.11 |
| 2000-10-05 | 50.65 |
| 2000-10-04 | 50.65 |
| 2000-10-03 | 50.65 |
| 2000-09-29 | 54.49 |
| 2000-09-28 | 50.27 |
| 2000-09-27 | 51.03 |
| 2000-09-26 | 44.89 |
| 2000-09-25 | 46.42 |
| 2000-09-22 | 40.27 |
| 2000-09-21 | 46.42 |
| 2000-09-20 | 50.65 |
| 2000-09-19 | 51.42 |
| 2000-09-18 | 47.58 |
| 2000-09-15 | 52.57 |
| 2000-09-14 | 57.95 |
| 2000-09-12 | 60.26 |
| 2000-09-11 | 65.64 |
| 2000-09-08 | 68.71 |
| 2000-09-07 | 70.25 |
| 2000-09-06 | 71.79 |
| 2000-09-05 | 75.25 |
| 2000-09-04 | 77.17 |
| 2000-09-01 | 71.40 |
| 2000-08-31 | 66.41 |
| 2000-08-30 | 64.87 |
| 2000-08-29 | 67.56 |
| 2000-08-28 | 67.56 |
| 2000-08-25 | 67.18 |
| 2000-08-24 | 69.10 |
| 2000-08-23 | 67.94 |
| 2000-08-22 | 68.33 |
| 2000-08-21 | 62.95 |
| 2000-08-18 | 62.18 |
| 2000-08-17 | 62.95 |
| 2000-08-16 | 62.56 |
| 2000-08-15 | 61.80 |
| 2000-08-14 | 56.03 |
| 2000-08-11 | 49.50 |
| 2000-08-10 | 46.04 |
| 2000-08-09 | 44.12 |
| 2000-08-08 | 41.43 |
| 2000-08-07 | 46.81 |
| 2000-08-04 | 40.27 |
| 2000-08-03 | 36.43 |
| 2000-08-02 | 38.74 |
| 2000-08-01 | 35.66 |
| 2000-07-31 | 34.89 |
| 2000-07-28 | 38.35 |
| 2000-07-27 | 41.04 |
| 2000-07-26 | 41.43 |
| 2000-07-25 | 42.58 |
| 2000-07-24 | 43.73 |
| 2000-07-21 | 47.58 |
| 2000-07-20 | 46.42 |
| 2000-07-19 | 46.04 |
| 2000-07-18 | 42.58 |
| 2000-07-17 | 46.04 |
| 2000-07-14 | 45.27 |
| 2000-07-13 | 43.73 |
| 2000-07-12 | 52.57 |
| 2000-07-11 | 49.88 |
| 2000-07-10 | 43.73 |
| 2000-07-07 | 37.58 |
| 2000-07-06 | 32.59 |
| 2000-07-05 | 32.59 |
| 2000-07-04 | 32.97 |
| 2000-07-03 | 32.97 |
| 2000-06-30 | 31.82 |
| 2000-06-29 | 29.90 |
| 2000-06-28 | 30.67 |
| 2000-06-27 | 31.44 |
| 2000-06-26 | 31.82 |
| 2000-06-23 | 32.59 |
| 2000-06-22 | 32.20 |
| 2000-06-21 | 33.74 |
| 2000-06-20 | 34.89 |
| 2000-06-19 | 38.74 |
| 2000-06-16 | 42.96 |
| 2000-06-15 | 32.59 |
| 2000-06-14 | 27.59 |
| 2000-06-13 | 27.98 |
| 2000-06-12 | 33.36 |
| 2000-06-09 | 32.97 |
| 2000-06-08 | 32.59 |
| 2000-06-07 | 38.35 |
| 2000-06-05 | 33.74 |
| 2000-06-02 | 26.05 |
| 2000-06-01 | 20.67 |
| 2000-05-31 | 16.83 |
| 2000-05-30 | 21.44 |
| 2000-05-29 | 21.06 |
| 2000-05-26 | 11.84 |
| 2000-05-25 | 10.30 |
| 2000-05-24 | 11.07 |
| 2000-05-23 | 14.53 |
| 2000-05-22 | 16.06 |
| 2000-05-19 | 22.98 |
| 2000-05-18 | 16.45 |
| 2000-05-17 | 7.80 |
| 2000-05-16 | 12.22 |
| 2000-05-15 | 13.18 |
| 2000-05-12 | 15.29 |
| 2000-05-10 | 11.64 |
| 2000-05-09 | 14.91 |
| 2000-05-08 | 16.06 |
| 2000-05-05 | 21.06 |
| 2000-05-04 | 22.60 |
| 2000-05-03 | 25.29 |
| 2000-05-02 | 26.44 |
| 2000-04-28 | 30.67 |
| 2000-04-27 | 31.05 |
| 2000-04-26 | 32.97 |
| 2000-04-25 | 39.12 |
| 2000-04-20 | 39.89 |
| 2000-04-19 | 39.89 |
| 2000-04-18 | 35.66 |
| 2000-04-17 | 34.89 |
| 2000-04-14 | 44.12 |
| 2000-04-13 | 36.24 |
| 2000-04-12 | 35.86 |
| 2000-04-11 | 32.08 |
| 2000-04-10 | 32.08 |
| 2000-04-07 | 31.70 |
| 2000-04-06 | 31.32 |
| 2000-04-05 | 36.24 |
| 2000-04-03 | 35.86 |
| 2000-03-31 | 38.89 |
| 2000-03-30 | 41.54 |
| 2000-03-29 | 39.27 |
| 2000-03-28 | 36.24 |
| 2000-03-27 | 32.83 |
| 2000-03-24 | 29.05 |
| 2000-03-23 | 27.91 |
| 2000-03-22 | 28.29 |
| 2000-03-21 | 24.13 |
| 2000-03-20 | 27.91 |
| 2000-03-17 | 28.29 |
| 2000-03-16 | 23.75 |
| 2000-03-15 | 24.51 |
| 2000-03-14 | 24.13 |
| 2000-03-13 | 22.62 |
| 2000-03-10 | 19.97 |
| 2000-03-09 | 18.83 |
| 2000-03-08 | 20.72 |
| 2000-03-07 | 20.34 |
| 2000-03-06 | 20.72 |
| 2000-03-03 | 21.10 |
| 2000-03-02 | 22.99 |
| 2000-03-01 | 23.37 |
| 2000-02-29 | 25.26 |
| 2000-02-28 | 24.89 |
| 2000-02-25 | 32.08 |
| 2000-02-24 | 35.10 |
| 2000-02-23 | 31.70 |
| 2000-02-22 | 35.10 |
| 2000-02-21 | 33.59 |
| 2000-02-18 | 34.73 |
| 2000-02-17 | 40.78 |
| 2000-02-16 | 43.81 |
| 2000-02-15 | 35.86 |
| 2000-02-14 | 39.64 |
| 2000-02-11 | 43.81 |
| 2000-02-10 | 50.62 |
| 2000-02-09 | 52.51 |
| 2000-02-08 | 51.00 |
| 2000-02-03 | 56.67 |
| 2000-02-02 | 57.81 |
| 2000-02-01 | 58.19 |
| 2000-01-31 | 58.95 |
| 2000-01-28 | 62.35 |
| 2000-01-27 | 57.05 |
| 2000-01-26 | 56.30 |
| 2000-01-25 | 51.38 |
| 2000-01-24 | 51.38 |
| 2000-01-21 | 52.51 |
| 2000-01-20 | 54.03 |
| 2000-01-19 | 51.00 |
| 2000-01-18 | 54.03 |
| 2000-01-17 | 57.43 |
| 2000-01-14 | 58.57 |
| 2000-01-13 | 62.35 |
| 2000-01-12 | 68.03 |
| 2000-01-11 | 69.92 |
| 2000-01-10 | 69.54 |
| 2000-01-07 | 66.14 |
| 2000-01-06 | 65.38 |
| 2000-01-05 | 73.70 |
| 2000-01-04 | 87.71 |
| 2000-01-03 | 87.33 |
| 1999-12-30 | 88.84 |
| 1999-12-29 | 93.01 |
| 1999-12-28 | 89.22 |
| 1999-12-24 | 89.22 |
| 1999-12-23 | 87.71 |
| 1999-12-22 | 87.33 |
| 1999-12-21 | 88.46 |
| 1999-12-20 | 93.01 |
| 1999-12-17 | 92.06 |
| 1999-12-16 | 82.41 |
| 1999-12-15 | 88.46 |
| 1999-12-14 | 97.74 |
| 1999-12-13 | 98.68 |
| 1999-12-10 | 99.63 |
| 1999-12-09 | 94.90 |
| 1999-12-08 | 86.57 |
| 1999-12-07 | 86.95 |
| 1999-12-06 | 98.68 |
| 1999-12-03 | 85.81 |
| 1999-12-02 | 69.92 |
| 1999-12-01 | 60.08 |
| 1999-11-30 | 58.95 |
| 1999-11-29 | 58.57 |
| 1999-11-26 | 55.92 |
| 1999-11-25 | 55.92 |
| 1999-11-24 | 56.67 |
| 1999-11-23 | 57.81 |
| 1999-11-22 | 58.57 |
| 1999-11-19 | 58.95 |
| 1999-11-18 | 55.16 |
| 1999-11-17 | 55.16 |
| 1999-11-16 | 57.76 |
| 1999-11-15 | 46.25 |
| 1999-11-12 | 46.25 |
| 1999-11-11 | 46.62 |
| 1999-11-10 | 43.65 |
| 1999-11-09 | 38.46 |
| 1999-11-08 | 42.17 |
| 1999-11-05 | 43.65 |
| 1999-11-04 | 39.57 |
| 1999-11-03 | 36.23 |
| 1999-11-02 | 37.34 |
| 1999-11-01 | 37.71 |
| 1999-10-29 | 31.40 |
| 1999-10-28 | 28.81 |
| 1999-10-27 | 28.81 |
| 1999-10-26 | 31.03 |
| 1999-10-25 | 31.78 |
| 1999-10-22 | 28.81 |
| 1999-10-21 | 27.32 |
| 1999-10-20 | 26.95 |
| 1999-10-19 | 23.24 |
| 1999-10-15 | 23.24 |
| 1999-10-14 | 24.35 |
| 1999-10-13 | 22.87 |
| 1999-10-12 | 27.32 |
| 1999-10-11 | 31.78 |
| 1999-10-08 | 33.63 |
| 1999-10-07 | 38.09 |
| 1999-10-06 | 38.09 |
| 1999-10-05 | 37.71 |
| 1999-10-04 | 33.63 |
| 1999-09-30 | 33.26 |
| 1999-09-29 | 35.12 |
| 1999-09-28 | 36.60 |
| 1999-09-27 | 36.97 |
| 1999-09-24 | 37.34 |
| 1999-09-23 | 39.57 |
| 1999-09-22 | 38.83 |
| 1999-09-21 | 41.43 |
| 1999-09-20 | 43.65 |
| 1999-09-17 | 42.17 |
| 1999-09-15 | 44.03 |
| 1999-09-14 | 46.99 |
| 1999-09-13 | 46.99 |
| 1999-09-10 | 48.48 |
| 1999-09-09 | 49.22 |
| 1999-09-08 | 44.77 |
| 1999-09-07 | 45.88 |
| 1999-09-06 | 47.74 |
| 1999-09-03 | 48.11 |
| 1999-09-02 | 52.19 |
| 1999-09-01 | 52.93 |
| 1999-08-31 | 52.56 |
| 1999-08-30 | 54.42 |
| 1999-08-27 | 52.19 |
| 1999-08-26 | 51.82 |
| 1999-08-25 | 53.31 |
| 1999-08-24 | 57.76 |
| 1999-08-23 | 56.27 |
| 1999-08-20 | 56.27 |
| 1999-08-19 | 56.27 |
| 1999-08-18 | 51.08 |
| 1999-08-17 | 50.34 |
| 1999-08-16 | 52.93 |
| 1999-08-13 | 52.93 |
| 1999-08-12 | 54.05 |
| 1999-08-11 | 52.56 |
| 1999-08-10 | 50.71 |
| 1999-08-09 | 55.53 |
| 1999-08-06 | 55.90 |
| 1999-08-05 | 55.53 |
| 1999-08-04 | 61.84 |
| 1999-08-03 | 61.84 |
| 1999-08-02 | 64.81 |
| 1999-07-30 | 62.96 |
| 1999-07-29 | 65.18 |
| 1999-07-28 | 64.07 |
| 1999-07-27 | 62.21 |
| 1999-07-26 | 63.70 |
| 1999-07-23 | 64.07 |
| 1999-07-22 | 60.73 |
| 1999-07-21 | 62.96 |
| 1999-07-20 | 63.70 |
| 1999-07-19 | 64.44 |
| 1999-07-16 | 66.67 |
| 1999-07-15 | 70.75 |
| 1999-07-14 | 68.90 |
| 1999-07-13 | 69.27 |
| 1999-07-12 | 70.01 |
| 1999-07-09 | 71.12 |
| 1999-07-08 | 70.38 |
| 1999-07-07 | 71.49 |
| 1999-07-06 | 71.86 |
| 1999-07-05 | 74.83 |
| 1999-07-02 | 70.75 |
| 1999-06-30 | 65.55 |
| 1999-06-29 | 65.55 |
| 1999-06-28 | 66.30 |
| 1999-06-25 | 62.58 |
| 1999-06-24 | 66.30 |
| 1999-06-23 | 68.52 |
| 1999-06-22 | 70.01 |
| 1999-06-21 | 64.81 |
| 1999-06-17 | 56.65 |
| 1999-06-16 | 54.42 |
| 1999-06-15 | 53.31 |
| 1999-06-14 | 52.56 |
| 1999-06-11 | 52.93 |
| 1999-06-10 | 52.93 |
| 1999-06-09 | 53.68 |
| 1999-06-08 | 55.53 |
| 1999-06-07 | 55.16 |
| 1999-06-04 | 48.48 |
| 1999-06-03 | 50.71 |
| 1999-06-02 | 53.68 |
| 1999-06-01 | 49.59 |
| 1999-05-31 | 47.37 |
| 1999-05-28 | 45.14 |
| 1999-05-27 | 50.71 |
| 1999-05-26 | 51.45 |
| 1999-05-25 | 51.45 |
| 1999-05-24 | 52.19 |
| 1999-05-21 | 49.59 |
| 1999-05-20 | 54.79 |
| 1999-05-19 | 55.53 |
| 1999-05-18 | 57.76 |
| 1999-05-17 | 58.50 |
| 1999-05-14 | 64.81 |
| 1999-05-13 | 68.52 |
| 1999-05-12 | 73.72 |
| 1999-05-11 | 70.75 |
| 1999-05-10 | 75.58 |
| 1999-05-07 | 80.40 |
| 1999-05-06 | 85.60 |
| 1999-05-05 | 85.23 |
| 1999-05-04 | 79.66 |
| 1999-05-03 | 72.98 |
| 1999-04-30 | 74.09 |
| 1999-04-29 | 58.13 |
| 1999-04-28 | 61.84 |
| 1999-04-27 | 57.76 |
| 1999-04-26 | 57.02 |
| 1999-04-23 | 57.76 |
| 1999-04-22 | 61.47 |
| 1999-04-21 | 60.36 |
| 1999-04-20 | 60.73 |
| 1999-04-19 | 64.44 |
| 1999-04-16 | 62.58 |
| 1999-04-15 | 51.45 |
| 1999-04-14 | 46.34 |
| 1999-04-13 | 45.61 |
| 1999-04-12 | 45.25 |
| 1999-04-09 | 49.99 |
| 1999-04-08 | 46.70 |
| 1999-04-07 | 48.53 |
| 1999-04-01 | 41.96 |
| 1999-03-31 | 38.31 |
| 1999-03-30 | 39.04 |
| 1999-03-29 | 33.93 |
| 1999-03-26 | 34.30 |
| 1999-03-25 | 37.58 |
| 1999-03-24 | 37.58 |
| 1999-03-23 | 42.33 |
| 1999-03-22 | 41.23 |
| 1999-03-19 | 41.60 |
| 1999-03-18 | 39.77 |
| 1999-03-17 | 43.06 |
| 1999-03-16 | 39.41 |
| 1999-03-15 | 38.68 |
| 1999-03-12 | 37.22 |
| 1999-03-11 | 40.87 |
| 1999-03-10 | 39.41 |
| 1999-03-09 | 34.66 |
| 1999-03-08 | 31.01 |
| 1999-03-05 | 32.11 |
| 1999-03-04 | 29.19 |
| 1999-03-03 | 27.00 |
| 1999-03-02 | 27.00 |
| 1999-03-01 | 27.73 |
| 1999-02-26 | 22.98 |
| 1999-02-25 | 20.06 |
| 1999-02-24 | 21.16 |
| 1999-02-23 | 18.97 |
| 1999-02-22 | 18.24 |
| 1999-02-19 | 19.70 |
| 1999-02-15 | 21.89 |
| 1999-02-12 | 19.70 |
| 1999-02-11 | 17.14 |
| 1999-02-10 | 17.51 |
| 1999-02-09 | 19.70 |
| 1999-02-08 | 19.70 |
| 1999-02-05 | 18.97 |
| 1999-02-04 | 22.62 |
| 1999-02-03 | 22.25 |
| 1999-02-02 | 24.44 |
| 1999-02-01 | 25.54 |
| 1999-01-29 | 22.98 |
| 1999-01-28 | 22.62 |
| 1999-01-27 | 25.17 |
| 1999-01-26 | 20.43 |
| 1999-01-25 | 20.43 |
| 1999-01-22 | 25.17 |
| 1999-01-21 | 32.84 |
| 1999-01-20 | 39.77 |
| 1999-01-19 | 43.42 |
| 1999-01-18 | 43.42 |
| 1999-01-15 | 41.60 |
| 1999-01-14 | 42.69 |
| 1999-01-13 | 43.42 |
| 1999-01-12 | 53.27 |
| 1999-01-11 | 50.35 |
| 1999-01-08 | 51.08 |
| 1999-01-07 | 52.54 |
| 1999-01-06 | 45.61 |
| 1999-01-05 | 40.14 |
| 1999-01-04 | 40.14 |
| 1998-12-31 | 46.34 |
| 1998-12-30 | 47.43 |
| 1998-12-29 | 48.53 |
| 1998-12-28 | 49.99 |
| 1998-12-24 | 50.35 |
| 1998-12-23 | 48.89 |
| 1998-12-22 | 50.35 |
| 1998-12-21 | 52.54 |
| 1998-12-18 | 50.72 |
| 1998-12-17 | 49.26 |
| 1998-12-16 | 48.53 |
| 1998-12-15 | 48.89 |
| 1998-12-14 | 46.70 |
| 1998-12-11 | 46.70 |
| 1998-12-10 | 49.26 |
| 1998-12-09 | 47.07 |
| 1998-12-08 | 49.26 |
| 1998-12-07 | 51.81 |
| 1998-12-04 | 44.52 |
| 1998-12-03 | 41.96 |
| 1998-12-02 | 37.95 |
| 1998-12-01 | 36.49 |
| 1998-11-30 | 44.52 |
| 1998-11-27 | 48.53 |
| 1998-11-26 | 51.08 |
| 1998-11-25 | 49.26 |
| 1998-11-24 | 55.83 |
| 1998-11-23 | 46.70 |
| 1998-11-20 | 43.06 |
| 1998-11-19 | 45.97 |
| 1998-11-18 | 47.05 |
| 1998-11-17 | 40.61 |
| 1998-11-16 | 41.68 |
| 1998-11-13 | 35.60 |
| 1998-11-12 | 32.74 |
| 1998-11-11 | 33.45 |
| 1998-11-10 | 26.65 |
| 1998-11-09 | 30.95 |
| 1998-11-06 | 35.24 |
| 1998-11-05 | 34.17 |
| 1998-11-04 | 35.60 |
| 1998-11-03 | 34.88 |
| 1998-11-02 | 33.81 |
| 1998-10-30 | 36.31 |
| 1998-10-29 | 34.53 |
| 1998-10-27 | 29.52 |
| 1998-10-26 | 26.65 |
| 1998-10-23 | 27.73 |
| 1998-10-22 | 26.30 |
| 1998-10-21 | 26.65 |
| 1998-10-20 | 24.51 |
| 1998-10-19 | 22.36 |
| 1998-10-16 | 25.94 |
| 1998-10-15 | 14.85 |
| 1998-10-14 | 15.21 |
| 1998-10-13 | 13.77 |
| 1998-10-12 | 13.06 |
| 1998-10-09 | 11.63 |
| 1998-10-08 | 3.94 |
| 1998-10-07 | -4.65 |
| 1998-10-05 | -5.55 |
| 1998-09-30 | -5.19 |
| 1998-09-29 | -5.90 |
| 1998-09-28 | -5.55 |
| 1998-09-25 | -9.30 |
| 1998-09-24 | -6.98 |
| 1998-09-23 | -8.77 |
| 1998-09-22 | -12.70 |
| 1998-09-21 | -13.77 |
| 1998-09-18 | -6.44 |
| 1998-09-17 | -6.08 |
| 1998-09-16 | 0.00 |
| 1998-09-15 | -1.07 |
| 1998-09-14 | -2.15 |
| 1998-09-11 | -1.97 |
| 1998-09-10 | 0.89 |
| 1998-09-09 | 0.54 |
| 1998-09-08 | 1.61 |
| 1998-09-07 | -2.86 |
| 1998-09-04 | -14.31 |
| 1998-09-03 | -14.67 |
| 1998-09-02 | -15.56 |
| 1998-09-01 | -17.71 |
| 1998-08-31 | -17.35 |
| 1998-08-28 | -14.49 |
| 1998-08-27 | -14.13 |
| 1998-08-26 | -15.03 |
| 1998-08-25 | -15.92 |
| 1998-08-24 | -17.35 |
| 1998-08-21 | -19.32 |
| 1998-08-20 | -18.43 |
| 1998-08-19 | -18.96 |
| 1998-08-18 | -19.50 |
| 1998-08-14 | -19.14 |
| 1998-08-13 | -27.37 |
| 1998-08-12 | -26.48 |
| 1998-08-11 | -25.76 |
| 1998-08-10 | -23.79 |
| 1998-08-07 | -25.58 |
| 1998-08-06 | -24.51 |
| 1998-08-05 | -19.32 |
| 1998-08-04 | -22.72 |
| 1998-08-03 | -26.48 |
| 1998-07-31 | -18.96 |
| 1998-07-30 | -16.99 |
| 1998-07-29 | -18.43 |
| 1998-07-28 | -17.17 |
| 1998-07-27 | -15.56 |
| 1998-07-24 | -12.88 |
| 1998-07-23 | -13.60 |
| 1998-07-22 | -10.02 |
| 1998-07-21 | -8.94 |
| 1998-07-20 | -9.12 |
| 1998-07-17 | -6.80 |
| 1998-07-16 | -6.26 |
| 1998-07-15 | -10.91 |
| 1998-07-14 | -14.13 |
| 1998-07-13 | -13.42 |
| 1998-07-10 | -10.91 |
| 1998-07-09 | -8.77 |
| 1998-07-08 | -5.55 |
| 1998-07-07 | -8.77 |
| 1998-07-06 | -8.77 |
| 1998-07-03 | -6.62 |
| 1998-07-02 | -4.83 |
| 1998-06-30 | -8.59 |
| 1998-06-29 | -8.77 |
| 1998-06-26 | -6.80 |
| 1998-06-25 | -5.72 |
| 1998-06-24 | -10.38 |
| 1998-06-23 | -10.20 |
| 1998-06-22 | -12.34 |
| 1998-06-19 | -5.90 |
| 1998-06-18 | -8.05 |
| 1998-06-17 | -13.06 |
| 1998-06-16 | -17.35 |
| 1998-06-15 | -19.14 |
| 1998-06-12 | -14.13 |
| 1998-06-11 | -14.13 |
| 1998-06-10 | -16.28 |
| 1998-06-09 | -6.08 |
| 1998-06-08 | -1.79 |
| 1998-06-05 | -1.79 |
| 1998-06-04 | -2.33 |
| 1998-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy