Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-09-04 | 84.51 |
| 2025-09-03 | 92.03 |
| 2025-09-02 | 81.17 |
| 2025-09-01 | 66.98 |
| 2025-08-29 | 57.80 |
| 2025-08-28 | 59.47 |
| 2025-08-27 | 58.63 |
| 2025-08-26 | 60.30 |
| 2025-08-25 | 63.64 |
| 2025-08-22 | 61.14 |
| 2025-08-21 | 60.30 |
| 2025-08-20 | 61.14 |
| 2025-08-19 | 66.15 |
| 2025-08-18 | 69.49 |
| 2025-08-15 | 68.65 |
| 2025-08-14 | 61.97 |
| 2025-08-13 | 61.97 |
| 2025-08-12 | 61.97 |
| 2025-08-11 | 62.81 |
| 2025-08-08 | 61.97 |
| 2025-08-07 | 62.81 |
| 2025-08-06 | 61.14 |
| 2025-08-05 | 59.47 |
| 2025-08-04 | 55.29 |
| 2025-08-01 | 49.45 |
| 2025-07-31 | 55.29 |
| 2025-07-30 | 55.29 |
| 2025-07-29 | 55.29 |
| 2025-07-28 | 52.79 |
| 2025-07-25 | 57.80 |
| 2025-07-24 | 59.47 |
| 2025-07-23 | 53.62 |
| 2025-07-22 | 56.96 |
| 2025-07-21 | 60.30 |
| 2025-07-18 | 56.96 |
| 2025-07-17 | 65.31 |
| 2025-07-16 | 60.30 |
| 2025-07-15 | 63.64 |
| 2025-07-14 | 59.47 |
| 2025-07-11 | 52.57 |
| 2025-07-10 | 46.83 |
| 2025-07-09 | 48.47 |
| 2025-07-08 | 40.27 |
| 2025-07-07 | 36.99 |
| 2025-07-04 | 39.45 |
| 2025-07-03 | 39.45 |
| 2025-07-02 | 32.06 |
| 2025-06-30 | 31.24 |
| 2025-06-27 | 31.24 |
| 2025-06-26 | 32.88 |
| 2025-06-25 | 33.70 |
| 2025-06-24 | 33.70 |
| 2025-06-23 | 28.78 |
| 2025-06-20 | 30.42 |
| 2025-06-19 | 22.22 |
| 2025-06-18 | 27.96 |
| 2025-06-17 | 27.14 |
| 2025-06-16 | 31.24 |
| 2025-06-13 | 30.42 |
| 2025-06-12 | 36.99 |
| 2025-06-11 | 37.81 |
| 2025-06-10 | 35.34 |
| 2025-06-09 | 34.52 |
| 2025-06-06 | 32.06 |
| 2025-06-05 | 31.24 |
| 2025-06-04 | 29.60 |
| 2025-06-03 | 29.60 |
| 2025-06-02 | 27.14 |
| 2025-05-30 | 26.32 |
| 2025-05-29 | 27.96 |
| 2025-05-28 | 25.50 |
| 2025-05-27 | 27.96 |
| 2025-05-26 | 28.78 |
| 2025-05-23 | 28.78 |
| 2025-05-22 | 29.60 |
| 2025-05-21 | 33.70 |
| 2025-05-20 | 37.81 |
| 2025-05-19 | 36.99 |
| 2025-05-16 | 39.45 |
| 2025-05-15 | 40.27 |
| 2025-05-14 | 41.09 |
| 2025-05-13 | 30.42 |
| 2025-05-12 | 32.88 |
| 2025-05-09 | 30.42 |
| 2025-05-08 | 30.42 |
| 2025-05-07 | 30.42 |
| 2025-05-06 | 36.17 |
| 2025-05-02 | 35.34 |
| 2025-04-30 | 30.42 |
| 2025-04-29 | 29.60 |
| 2025-04-28 | 29.60 |
| 2025-04-25 | 26.32 |
| 2025-04-24 | 27.96 |
| 2025-04-23 | 28.78 |
| 2025-04-22 | 26.32 |
| 2025-04-17 | 22.22 |
| 2025-04-16 | 22.22 |
| 2025-04-15 | 25.50 |
| 2025-04-14 | 29.60 |
| 2025-04-11 | 15.66 |
| 2025-04-10 | 13.20 |
| 2025-04-09 | 9.92 |
| 2025-04-08 | 4.58 |
| 2025-04-07 | -0.21 |
| 2025-04-03 | 17.35 |
| 2025-04-02 | 20.54 |
| 2025-04-01 | 18.15 |
| 2025-03-31 | 18.95 |
| 2025-03-28 | 23.74 |
| 2025-03-27 | 27.73 |
| 2025-03-26 | 22.94 |
| 2025-03-25 | 22.14 |
| 2025-03-24 | 25.33 |
| 2025-03-21 | 26.93 |
| 2025-03-20 | 31.72 |
| 2025-03-19 | 34.11 |
| 2025-03-18 | 33.32 |
| 2025-03-17 | 33.32 |
| 2025-03-14 | 32.52 |
| 2025-03-13 | 27.73 |
| 2025-03-12 | 34.11 |
| 2025-03-11 | 34.11 |
| 2025-03-10 | 41.30 |
| 2025-03-07 | 40.50 |
| 2025-03-06 | 36.51 |
| 2025-03-05 | 28.53 |
| 2025-03-04 | 25.33 |
| 2025-03-03 | 38.90 |
| 2025-02-28 | 35.71 |
| 2025-02-27 | 38.90 |
| 2025-02-26 | 45.29 |
| 2025-02-25 | 48.48 |
| 2025-02-24 | 50.88 |
| 2025-02-21 | 42.89 |
| 2025-02-20 | 19.74 |
| 2025-02-19 | 19.74 |
| 2025-02-18 | 24.53 |
| 2025-02-17 | 8.57 |
| 2025-02-14 | -1.81 |
| 2025-02-13 | -5.80 |
| 2025-02-12 | -4.20 |
| 2025-02-11 | -4.20 |
| 2025-02-10 | -7.40 |
| 2025-02-07 | -6.60 |
| 2025-02-06 | -18.57 |
| 2025-02-05 | -18.57 |
| 2025-02-04 | -18.57 |
| 2025-02-03 | -19.37 |
| 2025-01-28 | -20.97 |
| 2025-01-27 | -19.37 |
| 2025-01-24 | -19.37 |
| 2025-01-23 | -20.17 |
| 2025-01-22 | -20.97 |
| 2025-01-21 | -20.17 |
| 2025-01-20 | -20.17 |
| 2025-01-17 | -19.37 |
| 2025-01-16 | -19.37 |
| 2025-01-15 | -21.77 |
| 2025-01-14 | -20.97 |
| 2025-01-13 | -21.77 |
| 2025-01-10 | -20.97 |
| 2025-01-09 | -18.57 |
| 2025-01-08 | -19.37 |
| 2025-01-07 | -19.37 |
| 2025-01-06 | -16.18 |
| 2025-01-03 | -16.98 |
| 2025-01-02 | -16.18 |
| 2024-12-31 | -13.78 |
| 2024-12-30 | -16.98 |
| 2024-12-27 | -18.57 |
| 2024-12-24 | -19.37 |
| 2024-12-23 | -19.37 |
| 2024-12-20 | -22.57 |
| 2024-12-19 | -20.97 |
| 2024-12-18 | -21.77 |
| 2024-12-17 | -20.97 |
| 2024-12-16 | -22.57 |
| 2024-12-13 | -21.77 |
| 2024-12-12 | -17.78 |
| 2024-12-11 | -16.98 |
| 2024-12-10 | -16.98 |
| 2024-12-09 | -16.18 |
| 2024-12-06 | -17.78 |
| 2024-12-05 | -18.57 |
| 2024-12-04 | -19.37 |
| 2024-12-03 | -21.77 |
| 2024-12-02 | -24.96 |
| 2024-11-29 | -23.36 |
| 2024-11-28 | -23.36 |
| 2024-11-27 | -23.36 |
| 2024-11-26 | -22.57 |
| 2024-11-25 | -24.16 |
| 2024-11-22 | -24.16 |
| 2024-11-21 | -20.17 |
| 2024-11-20 | -19.37 |
| 2024-11-19 | -19.37 |
| 2024-11-18 | -19.37 |
| 2024-11-15 | -18.57 |
| 2024-11-14 | -18.57 |
| 2024-11-13 | -17.78 |
| 2024-11-12 | -18.57 |
| 2024-11-11 | -16.98 |
| 2024-11-08 | -16.18 |
| 2024-11-07 | -12.99 |
| 2024-11-06 | -12.99 |
| 2024-11-05 | -11.39 |
| 2024-11-04 | -10.59 |
| 2024-11-01 | -17.78 |
| 2024-10-31 | -16.98 |
| 2024-10-30 | -16.18 |
| 2024-10-29 | -16.18 |
| 2024-10-28 | -14.58 |
| 2024-10-25 | -14.58 |
| 2024-10-24 | -15.38 |
| 2024-10-23 | -15.38 |
| 2024-10-22 | -15.38 |
| 2024-10-21 | -14.58 |
| 2024-10-18 | -13.78 |
| 2024-10-17 | -16.98 |
| 2024-10-16 | -16.18 |
| 2024-10-15 | -16.98 |
| 2024-10-14 | -10.59 |
| 2024-10-10 | -8.99 |
| 2024-10-09 | -8.20 |
| 2024-10-08 | -2.61 |
| 2024-10-07 | 5.37 |
| 2024-10-04 | 0.59 |
| 2024-10-03 | 2.18 |
| 2024-10-02 | 9.37 |
| 2024-09-30 | 10.16 |
| 2024-09-27 | 8.57 |
| 2024-09-26 | 7.77 |
| 2024-09-25 | 8.57 |
| 2024-09-24 | 8.68 |
| 2024-09-23 | 7.90 |
| 2024-09-20 | 8.68 |
| 2024-09-19 | 7.12 |
| 2024-09-17 | 6.33 |
| 2024-09-16 | 3.99 |
| 2024-09-13 | 3.21 |
| 2024-09-12 | 2.42 |
| 2024-09-11 | 1.64 |
| 2024-09-10 | 3.21 |
| 2024-09-09 | 0.86 |
| 2024-09-05 | 0.86 |
| 2024-09-04 | 0.86 |
| 2024-09-03 | 0.86 |
| 2024-09-02 | 3.21 |
| 2024-08-30 | 3.21 |
| 2024-08-29 | 4.77 |
| 2024-08-28 | 2.42 |
| 2024-08-27 | 3.99 |
| 2024-08-26 | 1.64 |
| 2024-08-23 | 0.08 |
| 2024-08-22 | 0.86 |
| 2024-08-21 | 0.08 |
| 2024-08-20 | -1.48 |
| 2024-08-19 | -2.27 |
| 2024-08-16 | -0.70 |
| 2024-08-15 | 0.08 |
| 2024-08-14 | 0.08 |
| 2024-08-13 | 0.08 |
| 2024-08-12 | 0.08 |
| 2024-08-09 | 1.64 |
| 2024-08-08 | -0.70 |
| 2024-08-07 | -2.27 |
| 2024-08-06 | -3.05 |
| 2024-08-05 | -1.48 |
| 2024-08-02 | 0.08 |
| 2024-08-01 | -0.70 |
| 2024-07-31 | -2.27 |
| 2024-07-30 | -2.27 |
| 2024-07-29 | 0.86 |
| 2024-07-26 | 1.64 |
| 2024-07-25 | 1.64 |
| 2024-07-24 | 4.77 |
| 2024-07-23 | 4.77 |
| 2024-07-22 | 4.77 |
| 2024-07-19 | 4.77 |
| 2024-07-18 | 4.77 |
| 2024-07-17 | 4.77 |
| 2024-07-16 | 6.33 |
| 2024-07-15 | 5.55 |
| 2024-07-12 | 6.18 |
| 2024-07-11 | 4.64 |
| 2024-07-10 | 3.10 |
| 2024-07-09 | 2.33 |
| 2024-07-08 | 2.33 |
| 2024-07-05 | 3.87 |
| 2024-07-04 | 4.64 |
| 2024-07-03 | 3.87 |
| 2024-07-02 | 3.87 |
| 2024-06-28 | 3.87 |
| 2024-06-27 | 3.87 |
| 2024-06-26 | 3.87 |
| 2024-06-25 | 1.56 |
| 2024-06-24 | 1.56 |
| 2024-06-21 | 4.64 |
| 2024-06-20 | 6.18 |
| 2024-06-19 | 5.41 |
| 2024-06-18 | 3.10 |
| 2024-06-17 | 2.33 |
| 2024-06-14 | 3.87 |
| 2024-06-13 | 5.41 |
| 2024-06-12 | 3.10 |
| 2024-06-11 | 1.56 |
| 2024-06-07 | 3.10 |
| 2024-06-06 | 2.33 |
| 2024-06-05 | 3.87 |
| 2024-06-04 | 3.87 |
| 2024-06-03 | 3.10 |
| 2024-05-31 | 0.02 |
| 2024-05-30 | 3.10 |
| 2024-05-29 | 5.41 |
| 2024-05-28 | 6.95 |
| 2024-05-27 | 7.72 |
| 2024-05-24 | 6.95 |
| 2024-05-23 | 7.72 |
| 2024-05-22 | 10.79 |
| 2024-05-21 | 9.26 |
| 2024-05-20 | 11.56 |
| 2024-05-17 | 12.33 |
| 2024-05-16 | 11.56 |
| 2024-05-14 | 10.79 |
| 2024-05-13 | 12.33 |
| 2024-05-10 | 13.87 |
| 2024-05-09 | 12.33 |
| 2024-05-08 | 9.26 |
| 2024-05-07 | 7.72 |
| 2024-05-06 | 9.26 |
| 2024-05-03 | 10.79 |
| 2024-05-02 | 11.56 |
| 2024-04-30 | 8.49 |
| 2024-04-29 | 8.49 |
| 2024-04-26 | 7.72 |
| 2024-04-25 | 3.87 |
| 2024-04-24 | 3.10 |
| 2024-04-23 | 2.33 |
| 2024-04-22 | 2.33 |
| 2024-04-19 | 4.64 |
| 2024-04-18 | 6.18 |
| 2024-04-17 | 3.87 |
| 2024-04-16 | 5.41 |
| 2024-04-15 | 10.02 |
| 2024-04-12 | 14.64 |
| 2024-04-11 | 16.95 |
| 2024-04-10 | 16.18 |
| 2024-04-09 | 17.72 |
| 2024-04-08 | 17.72 |
| 2024-04-05 | 16.18 |
| 2024-04-03 | 15.41 |
| 2024-04-02 | 12.33 |
| 2024-03-28 | 10.79 |
| 2024-03-27 | 12.33 |
| 2024-03-26 | 11.56 |
| 2024-03-25 | 9.26 |
| 2024-03-22 | 13.10 |
| 2024-03-21 | 16.18 |
| 2024-03-20 | 13.87 |
| 2024-03-19 | 12.33 |
| 2024-03-18 | 17.72 |
| 2024-03-15 | 16.95 |
| 2024-03-14 | 13.10 |
| 2024-03-13 | 13.87 |
| 2024-03-12 | 13.87 |
| 2024-03-11 | 12.33 |
| 2024-03-08 | 12.33 |
| 2024-03-07 | 11.56 |
| 2024-03-06 | 10.02 |
| 2024-03-05 | 10.79 |
| 2024-03-04 | 13.87 |
| 2024-03-01 | 15.41 |
| 2024-02-29 | 16.18 |
| 2024-02-28 | 16.18 |
| 2024-02-27 | 20.80 |
| 2024-02-26 | 20.80 |
| 2024-02-23 | 21.57 |
| 2024-02-22 | 20.80 |
| 2024-02-21 | 19.26 |
| 2024-02-20 | 19.26 |
| 2024-02-19 | 17.72 |
| 2024-02-16 | 16.18 |
| 2024-02-15 | 14.64 |
| 2024-02-14 | 13.87 |
| 2024-02-09 | 10.02 |
| 2024-02-08 | 10.79 |
| 2024-02-07 | 10.02 |
| 2024-02-06 | 9.26 |
| 2024-02-05 | 6.95 |
| 2024-02-02 | 6.18 |
| 2024-02-01 | 5.41 |
| 2024-01-31 | 5.41 |
| 2024-01-30 | 4.64 |
| 2024-01-29 | 6.95 |
| 2024-01-26 | 6.95 |
| 2024-01-25 | 9.26 |
| 2024-01-24 | 8.49 |
| 2024-01-23 | 4.64 |
| 2024-01-22 | 3.10 |
| 2024-01-19 | 7.72 |
| 2024-01-18 | 6.95 |
| 2024-01-17 | 6.95 |
| 2024-01-16 | 13.10 |
| 2024-01-15 | 14.64 |
| 2024-01-12 | 14.64 |
| 2024-01-11 | 15.41 |
| 2024-01-10 | 15.41 |
| 2024-01-09 | 13.87 |
| 2024-01-08 | 13.87 |
| 2024-01-05 | 16.18 |
| 2024-01-04 | 18.49 |
| 2024-01-03 | 23.10 |
| 2024-01-02 | 23.10 |
| 2023-12-29 | 20.80 |
| 2023-12-28 | 20.03 |
| 2023-12-27 | 18.49 |
| 2023-12-22 | 13.87 |
| 2023-12-21 | 13.10 |
| 2023-12-20 | 10.79 |
| 2023-12-19 | 9.26 |
| 2023-12-18 | 8.49 |
| 2023-12-15 | 6.18 |
| 2023-12-14 | 3.10 |
| 2023-12-13 | -1.52 |
| 2023-12-12 | 0.79 |
| 2023-12-11 | 4.64 |
| 2023-12-08 | 1.56 |
| 2023-12-07 | 0.02 |
| 2023-12-06 | 3.87 |
| 2023-12-05 | 0.79 |
| 2023-12-04 | 0.79 |
| 2023-12-01 | 3.10 |
| 2023-11-30 | 1.56 |
| 2023-11-29 | 5.41 |
| 2023-11-28 | 7.72 |
| 2023-11-27 | 9.26 |
| 2023-11-24 | 9.26 |
| 2023-11-23 | 9.26 |
| 2023-11-22 | 6.95 |
| 2023-11-21 | 7.72 |
| 2023-11-20 | 10.79 |
| 2023-11-17 | 7.72 |
| 2023-11-16 | 8.49 |
| 2023-11-15 | 10.02 |
| 2023-11-14 | 10.79 |
| 2023-11-13 | 10.79 |
| 2023-11-10 | 6.95 |
| 2023-11-09 | 6.95 |
| 2023-11-08 | 3.10 |
| 2023-11-07 | 2.33 |
| 2023-11-06 | 3.87 |
| 2023-11-03 | 3.10 |
| 2023-11-02 | 0.79 |
| 2023-11-01 | 0.79 |
| 2023-10-31 | -1.52 |
| 2023-10-30 | 2.33 |
| 2023-10-27 | 1.56 |
| 2023-10-26 | 2.33 |
| 2023-10-25 | 1.56 |
| 2023-10-24 | 2.33 |
| 2023-10-20 | 3.87 |
| 2023-10-19 | 6.18 |
| 2023-10-18 | 6.95 |
| 2023-10-17 | 13.10 |
| 2023-10-16 | 13.10 |
| 2023-10-13 | 16.95 |
| 2023-10-12 | 18.49 |
| 2023-10-11 | 18.49 |
| 2023-10-10 | 19.26 |
| 2023-10-09 | 18.49 |
| 2023-10-06 | 17.72 |
| 2023-10-05 | 14.64 |
| 2023-10-04 | 14.64 |
| 2023-10-03 | 18.49 |
| 2023-09-29 | 23.87 |
| 2023-09-28 | 19.26 |
| 2023-09-27 | 19.81 |
| 2023-09-26 | 16.80 |
| 2023-09-25 | 21.32 |
| 2023-09-22 | 24.33 |
| 2023-09-21 | 22.83 |
| 2023-09-20 | 29.61 |
| 2023-09-19 | 40.91 |
| 2023-09-18 | 42.42 |
| 2023-09-15 | 43.17 |
| 2023-09-14 | 40.16 |
| 2023-09-13 | 40.16 |
| 2023-09-12 | 40.91 |
| 2023-09-11 | 38.65 |
| 2023-09-07 | 37.90 |
| 2023-09-06 | 37.90 |
| 2023-09-05 | 35.64 |
| 2023-09-04 | 36.39 |
| 2023-08-31 | 37.90 |
| 2023-08-30 | 27.35 |
| 2023-08-29 | 24.33 |
| 2023-08-28 | 22.83 |
| 2023-08-25 | 19.81 |
| 2023-08-24 | 22.07 |
| 2023-08-23 | 19.06 |
| 2023-08-22 | 20.57 |
| 2023-08-21 | 20.57 |
| 2023-08-18 | 19.81 |
| 2023-08-17 | 21.32 |
| 2023-08-16 | 19.81 |
| 2023-08-15 | 22.83 |
| 2023-08-14 | 19.81 |
| 2023-08-11 | 24.33 |
| 2023-08-10 | 22.83 |
| 2023-08-09 | 22.07 |
| 2023-08-08 | 23.58 |
| 2023-08-07 | 27.35 |
| 2023-08-04 | 28.85 |
| 2023-08-03 | 28.10 |
| 2023-08-02 | 26.59 |
| 2023-08-01 | 28.85 |
| 2023-07-31 | 38.65 |
| 2023-07-28 | 48.45 |
| 2023-07-27 | 46.94 |
| 2023-07-26 | 49.20 |
| 2023-07-25 | 52.21 |
| 2023-07-24 | 49.95 |
| 2023-07-21 | 51.46 |
| 2023-07-20 | 54.47 |
| 2023-07-19 | 52.97 |
| 2023-07-18 | 52.97 |
| 2023-07-14 | 50.71 |
| 2023-07-13 | 50.71 |
| 2023-07-12 | 43.39 |
| 2023-07-11 | 42.68 |
| 2023-07-10 | 43.39 |
| 2023-07-07 | 39.82 |
| 2023-07-06 | 39.82 |
| 2023-07-05 | 37.68 |
| 2023-07-04 | 36.26 |
| 2023-07-03 | 35.54 |
| 2023-06-30 | 29.84 |
| 2023-06-29 | 29.84 |
| 2023-06-28 | 30.55 |
| 2023-06-27 | 33.40 |
| 2023-06-26 | 31.98 |
| 2023-06-23 | 34.83 |
| 2023-06-21 | 39.82 |
| 2023-06-20 | 44.82 |
| 2023-06-19 | 43.39 |
| 2023-06-16 | 45.53 |
| 2023-06-15 | 42.68 |
| 2023-06-14 | 45.53 |
| 2023-06-13 | 49.10 |
| 2023-06-12 | 49.10 |
| 2023-06-09 | 47.67 |
| 2023-06-08 | 46.24 |
| 2023-06-07 | 43.39 |
| 2023-06-06 | 42.68 |
| 2023-06-05 | 44.10 |
| 2023-06-02 | 47.67 |
| 2023-06-01 | 43.39 |
| 2023-05-31 | 49.10 |
| 2023-05-30 | 48.38 |
| 2023-05-29 | 49.81 |
| 2023-05-25 | 47.67 |
| 2023-05-24 | 49.10 |
| 2023-05-23 | 55.52 |
| 2023-05-22 | 60.51 |
| 2023-05-19 | 61.22 |
| 2023-05-18 | 58.37 |
| 2023-05-17 | 58.37 |
| 2023-05-16 | 56.23 |
| 2023-05-15 | 54.09 |
| 2023-05-12 | 52.66 |
| 2023-05-11 | 52.66 |
| 2023-05-10 | 49.81 |
| 2023-05-09 | 45.53 |
| 2023-05-08 | 48.38 |
| 2023-05-05 | 43.39 |
| 2023-05-04 | 39.11 |
| 2023-05-03 | 37.68 |
| 2023-05-02 | 39.11 |
| 2023-04-28 | 44.82 |
| 2023-04-27 | 41.96 |
| 2023-04-26 | 39.11 |
| 2023-04-25 | 39.11 |
| 2023-04-24 | 38.40 |
| 2023-04-21 | 41.96 |
| 2023-04-20 | 39.82 |
| 2023-04-19 | 54.09 |
| 2023-04-18 | 54.09 |
| 2023-04-17 | 52.66 |
| 2023-04-14 | 56.94 |
| 2023-04-13 | 56.94 |
| 2023-04-12 | 53.38 |
| 2023-04-11 | 52.66 |
| 2023-04-06 | 51.24 |
| 2023-04-04 | 47.67 |
| 2023-04-03 | 44.10 |
| 2023-03-31 | 44.10 |
| 2023-03-30 | 41.25 |
| 2023-03-29 | 37.68 |
| 2023-03-28 | 36.26 |
| 2023-03-27 | 34.12 |
| 2023-03-24 | 31.26 |
| 2023-03-23 | 30.55 |
| 2023-03-22 | 26.27 |
| 2023-03-21 | 26.98 |
| 2023-03-20 | 22.70 |
| 2023-03-17 | 29.84 |
| 2023-03-16 | 26.98 |
| 2023-03-15 | 28.41 |
| 2023-03-14 | 24.84 |
| 2023-03-13 | 25.56 |
| 2023-03-10 | 20.56 |
| 2023-03-09 | 26.27 |
| 2023-03-08 | 29.84 |
| 2023-03-07 | 25.56 |
| 2023-03-06 | 28.41 |
| 2023-03-03 | 24.13 |
| 2023-03-02 | 21.99 |
| 2023-03-01 | 19.13 |
| 2023-02-28 | 16.99 |
| 2023-02-27 | 16.28 |
| 2023-02-24 | 18.42 |
| 2023-02-23 | 19.85 |
| 2023-02-22 | 19.13 |
| 2023-02-21 | 19.85 |
| 2023-02-20 | 19.85 |
| 2023-02-17 | 19.13 |
| 2023-02-16 | 19.13 |
| 2023-02-15 | 19.85 |
| 2023-02-14 | 20.56 |
| 2023-02-13 | 21.99 |
| 2023-02-10 | 21.27 |
| 2023-02-09 | 20.56 |
| 2023-02-08 | 19.85 |
| 2023-02-07 | 21.99 |
| 2023-02-06 | 21.27 |
| 2023-02-03 | 23.41 |
| 2023-02-02 | 27.70 |
| 2023-02-01 | 29.84 |
| 2023-01-31 | 34.12 |
| 2023-01-30 | 34.83 |
| 2023-01-27 | 34.83 |
| 2023-01-26 | 36.26 |
| 2023-01-20 | 35.54 |
| 2023-01-19 | 35.54 |
| 2023-01-18 | 36.97 |
| 2023-01-17 | 36.97 |
| 2023-01-16 | 38.40 |
| 2023-01-13 | 34.12 |
| 2023-01-12 | 36.26 |
| 2023-01-11 | 35.54 |
| 2023-01-10 | 33.40 |
| 2023-01-09 | 36.26 |
| 2023-01-06 | 35.54 |
| 2023-01-05 | 36.26 |
| 2023-01-04 | 36.97 |
| 2023-01-03 | 36.26 |
| 2022-12-30 | 35.54 |
| 2022-12-29 | 35.54 |
| 2022-12-28 | 29.12 |
| 2022-12-23 | 28.41 |
| 2022-12-22 | 28.41 |
| 2022-12-21 | 29.84 |
| 2022-12-20 | 28.41 |
| 2022-12-19 | 30.55 |
| 2022-12-16 | 29.84 |
| 2022-12-15 | 25.56 |
| 2022-12-14 | 25.56 |
| 2022-12-13 | 24.84 |
| 2022-12-12 | 24.13 |
| 2022-12-09 | 25.56 |
| 2022-12-08 | 24.84 |
| 2022-12-07 | 24.13 |
| 2022-12-06 | 22.70 |
| 2022-12-05 | 19.85 |
| 2022-12-02 | 16.99 |
| 2022-12-01 | 17.71 |
| 2022-11-30 | 17.71 |
| 2022-11-29 | 16.28 |
| 2022-11-28 | 16.28 |
| 2022-11-25 | 14.14 |
| 2022-11-24 | 15.57 |
| 2022-11-23 | 14.14 |
| 2022-11-22 | 15.57 |
| 2022-11-21 | 13.43 |
| 2022-11-18 | 14.85 |
| 2022-11-17 | 14.14 |
| 2022-11-16 | 12.00 |
| 2022-11-15 | 15.57 |
| 2022-11-14 | 11.29 |
| 2022-11-11 | 14.14 |
| 2022-11-10 | 13.43 |
| 2022-11-09 | 12.71 |
| 2022-11-08 | 14.14 |
| 2022-11-07 | 12.71 |
| 2022-11-04 | 9.15 |
| 2022-11-03 | 9.15 |
| 2022-11-02 | 11.29 |
| 2022-11-01 | 2.73 |
| 2022-10-31 | 2.01 |
| 2022-10-28 | 4.15 |
| 2022-10-27 | 7.72 |
| 2022-10-26 | 4.87 |
| 2022-10-25 | -0.84 |
| 2022-10-24 | -10.83 |
| 2022-10-21 | -2.98 |
| 2022-10-20 | -6.55 |
| 2022-10-19 | -2.98 |
| 2022-10-18 | -5.83 |
| 2022-10-17 | -11.54 |
| 2022-10-14 | -10.11 |
| 2022-10-13 | -10.83 |
| 2022-10-12 | -12.25 |
| 2022-10-11 | -11.54 |
| 2022-10-10 | -12.97 |
| 2022-10-07 | -10.11 |
| 2022-10-06 | -8.69 |
| 2022-10-05 | -9.40 |
| 2022-10-03 | -12.25 |
| 2022-09-30 | -15.11 |
| 2022-09-29 | -14.39 |
| 2022-09-28 | -8.06 |
| 2022-09-27 | -5.29 |
| 2022-09-26 | -7.37 |
| 2022-09-23 | -5.29 |
| 2022-09-22 | -3.91 |
| 2022-09-21 | -5.99 |
| 2022-09-20 | -5.29 |
| 2022-09-19 | -8.75 |
| 2022-09-16 | -10.82 |
| 2022-09-15 | -14.97 |
| 2022-09-14 | -14.28 |
| 2022-09-13 | -12.21 |
| 2022-09-09 | -12.90 |
| 2022-09-08 | -14.97 |
| 2022-09-07 | -13.59 |
| 2022-09-06 | -12.21 |
| 2022-09-05 | -10.82 |
| 2022-09-02 | -10.13 |
| 2022-09-01 | -8.75 |
| 2022-08-31 | -7.37 |
| 2022-08-30 | -7.37 |
| 2022-08-29 | -7.37 |
| 2022-08-26 | -5.99 |
| 2022-08-25 | -4.60 |
| 2022-08-24 | -7.37 |
| 2022-08-23 | -3.91 |
| 2022-08-22 | -12.21 |
| 2022-08-19 | -12.21 |
| 2022-08-18 | -12.21 |
| 2022-08-17 | -10.82 |
| 2022-08-16 | -9.44 |
| 2022-08-15 | -10.82 |
| 2022-08-12 | -10.13 |
| 2022-08-11 | -10.82 |
| 2022-08-10 | -11.52 |
| 2022-08-09 | -8.75 |
| 2022-08-08 | -10.13 |
| 2022-08-05 | -10.13 |
| 2022-08-04 | -10.82 |
| 2022-08-03 | -14.97 |
| 2022-08-02 | -12.21 |
| 2022-08-01 | -8.75 |
| 2022-07-29 | -6.68 |
| 2022-07-28 | -4.60 |
| 2022-07-27 | -4.60 |
| 2022-07-26 | -4.60 |
| 2022-07-25 | -11.52 |
| 2022-07-22 | -14.28 |
| 2022-07-21 | -14.97 |
| 2022-07-20 | -14.97 |
| 2022-07-19 | -14.28 |
| 2022-07-18 | -21.89 |
| 2022-07-15 | -24.65 |
| 2022-07-14 | -23.27 |
| 2022-07-13 | -22.22 |
| 2022-07-12 | -24.20 |
| 2022-07-11 | -22.88 |
| 2022-07-08 | -22.88 |
| 2022-07-07 | -22.88 |
| 2022-07-06 | -23.54 |
| 2022-07-05 | -23.54 |
| 2022-07-04 | -24.20 |
| 2022-06-30 | -22.22 |
| 2022-06-29 | -22.22 |
| 2022-06-28 | -22.22 |
| 2022-06-27 | -23.54 |
| 2022-06-24 | -24.86 |
| 2022-06-23 | -25.52 |
| 2022-06-22 | -26.84 |
| 2022-06-21 | -24.86 |
| 2022-06-20 | -26.18 |
| 2022-06-17 | -26.18 |
| 2022-06-16 | -25.52 |
| 2022-06-15 | -24.20 |
| 2022-06-14 | -24.86 |
| 2022-06-13 | -22.88 |
| 2022-06-10 | -21.56 |
| 2022-06-09 | -20.91 |
| 2022-06-08 | -20.25 |
| 2022-06-07 | -22.22 |
| 2022-06-06 | -22.88 |
| 2022-06-02 | -23.54 |
| 2022-06-01 | -22.88 |
| 2022-05-31 | -25.52 |
| 2022-05-30 | -24.86 |
| 2022-05-27 | -25.52 |
| 2022-05-26 | -26.18 |
| 2022-05-25 | -26.18 |
| 2022-05-24 | -26.84 |
| 2022-05-23 | -26.18 |
| 2022-05-20 | -24.20 |
| 2022-05-19 | -25.52 |
| 2022-05-18 | -24.86 |
| 2022-05-17 | -24.86 |
| 2022-05-16 | -26.18 |
| 2022-05-13 | -30.13 |
| 2022-05-12 | -31.45 |
| 2022-05-11 | -28.82 |
| 2022-05-10 | -30.79 |
| 2022-05-06 | -32.11 |
| 2022-05-05 | -28.82 |
| 2022-05-04 | -30.79 |
| 2022-05-03 | -28.82 |
| 2022-04-29 | -28.82 |
| 2022-04-28 | -31.45 |
| 2022-04-27 | -30.79 |
| 2022-04-26 | -33.43 |
| 2022-04-25 | -32.77 |
| 2022-04-22 | -27.50 |
| 2022-04-21 | -28.16 |
| 2022-04-20 | -24.86 |
| 2022-04-19 | -22.88 |
| 2022-04-14 | -21.56 |
| 2022-04-13 | -22.22 |
| 2022-04-12 | -21.56 |
| 2022-04-11 | -22.88 |
| 2022-04-08 | -20.25 |
| 2022-04-07 | -18.93 |
| 2022-04-06 | -18.93 |
| 2022-04-04 | -18.27 |
| 2022-04-01 | -20.91 |
| 2022-03-31 | -23.54 |
| 2022-03-30 | -20.25 |
| 2022-03-29 | -23.54 |
| 2022-03-28 | -22.22 |
| 2022-03-25 | -20.25 |
| 2022-03-24 | -17.61 |
| 2022-03-23 | -20.25 |
| 2022-03-22 | -21.56 |
| 2022-03-21 | -25.52 |
| 2022-03-18 | -23.54 |
| 2022-03-17 | -28.16 |
| 2022-03-16 | -32.77 |
| 2022-03-15 | -39.36 |
| 2022-03-14 | -32.77 |
| 2022-03-11 | -26.18 |
| 2022-03-10 | -25.52 |
| 2022-03-09 | -26.18 |
| 2022-03-08 | -24.20 |
| 2022-03-07 | -24.86 |
| 2022-03-04 | -23.54 |
| 2022-03-03 | -18.27 |
| 2022-03-02 | -20.25 |
| 2022-03-01 | -17.61 |
| 2022-02-28 | -14.97 |
| 2022-02-25 | -13.24 |
| 2022-02-24 | -13.24 |
| 2022-02-23 | -10.63 |
| 2022-02-22 | -13.24 |
| 2022-02-21 | -11.94 |
| 2022-02-18 | -11.28 |
| 2022-02-17 | -10.63 |
| 2022-02-16 | -11.94 |
| 2022-02-15 | -2.80 |
| 2022-02-14 | -4.76 |
| 2022-02-11 | -3.46 |
| 2022-02-10 | -2.80 |
| 2022-02-09 | -4.11 |
| 2022-02-08 | -4.76 |
| 2022-02-07 | -2.80 |
| 2022-02-04 | -2.15 |
| 2022-01-31 | -6.72 |
| 2022-01-28 | -9.33 |
| 2022-01-27 | -7.37 |
| 2022-01-26 | -6.72 |
| 2022-01-25 | -6.72 |
| 2022-01-24 | -4.11 |
| 2022-01-21 | -3.46 |
| 2022-01-20 | -3.46 |
| 2022-01-19 | -3.46 |
| 2022-01-18 | 0.46 |
| 2022-01-17 | 0.46 |
| 2022-01-14 | 4.37 |
| 2022-01-13 | 2.42 |
| 2022-01-12 | 2.42 |
| 2022-01-11 | 2.42 |
| 2022-01-10 | 3.07 |
| 2022-01-07 | -0.85 |
| 2022-01-06 | -0.85 |
| 2022-01-05 | -0.85 |
| 2022-01-04 | 4.37 |
| 2022-01-03 | 1.76 |
| 2021-12-31 | 1.11 |
| 2021-12-30 | 1.11 |
| 2021-12-29 | -0.19 |
| 2021-12-28 | 2.42 |
| 2021-12-24 | 1.76 |
| 2021-12-23 | 3.07 |
| 2021-12-22 | 1.11 |
| 2021-12-21 | 1.11 |
| 2021-12-20 | -2.80 |
| 2021-12-17 | 5.03 |
| 2021-12-16 | 6.33 |
| 2021-12-15 | 4.37 |
| 2021-12-14 | 5.03 |
| 2021-12-13 | 6.33 |
| 2021-12-10 | 8.94 |
| 2021-12-09 | 9.59 |
| 2021-12-08 | 8.94 |
| 2021-12-07 | 10.24 |
| 2021-12-06 | 8.29 |
| 2021-12-03 | 12.20 |
| 2021-12-02 | 17.42 |
| 2021-12-01 | 18.72 |
| 2021-11-30 | 23.94 |
| 2021-11-29 | 25.25 |
| 2021-11-26 | 23.29 |
| 2021-11-25 | 25.25 |
| 2021-11-24 | 25.90 |
| 2021-11-23 | 17.42 |
| 2021-11-22 | 14.81 |
| 2021-11-19 | 12.85 |
| 2021-11-18 | 10.24 |
| 2021-11-17 | 10.24 |
| 2021-11-16 | 12.20 |
| 2021-11-15 | 10.90 |
| 2021-11-12 | 12.20 |
| 2021-11-11 | 12.85 |
| 2021-11-10 | 11.55 |
| 2021-11-09 | 10.24 |
| 2021-11-08 | 8.94 |
| 2021-11-05 | 5.68 |
| 2021-11-04 | 5.68 |
| 2021-11-03 | 4.37 |
| 2021-11-02 | 5.03 |
| 2021-11-01 | 6.98 |
| 2021-10-29 | 7.63 |
| 2021-10-28 | 6.98 |
| 2021-10-27 | 6.98 |
| 2021-10-26 | 6.33 |
| 2021-10-25 | 7.63 |
| 2021-10-22 | 6.33 |
| 2021-10-21 | 8.29 |
| 2021-10-20 | 9.59 |
| 2021-10-19 | 10.24 |
| 2021-10-18 | 10.24 |
| 2021-10-15 | 10.24 |
| 2021-10-12 | 10.24 |
| 2021-10-11 | 9.59 |
| 2021-10-08 | 8.94 |
| 2021-10-07 | 6.98 |
| 2021-10-06 | 6.98 |
| 2021-10-05 | 6.33 |
| 2021-10-04 | 6.33 |
| 2021-09-30 | 6.33 |
| 2021-09-29 | 6.33 |
| 2021-09-28 | 4.95 |
| 2021-09-27 | 4.95 |
| 2021-09-24 | 5.59 |
| 2021-09-23 | 7.50 |
| 2021-09-21 | 7.50 |
| 2021-09-20 | 6.86 |
| 2021-09-17 | 6.23 |
| 2021-09-16 | 3.68 |
| 2021-09-15 | 4.32 |
| 2021-09-14 | 4.95 |
| 2021-09-13 | 6.23 |
| 2021-09-10 | 6.23 |
| 2021-09-09 | 6.23 |
| 2021-09-08 | 6.86 |
| 2021-09-07 | 7.50 |
| 2021-09-06 | 8.77 |
| 2021-09-03 | 7.50 |
| 2021-09-02 | 8.13 |
| 2021-09-01 | 7.50 |
| 2021-08-31 | 6.23 |
| 2021-08-30 | 8.13 |
| 2021-08-27 | 7.50 |
| 2021-08-26 | 6.23 |
| 2021-08-25 | 4.32 |
| 2021-08-24 | 3.68 |
| 2021-08-23 | 4.32 |
| 2021-08-20 | 3.05 |
| 2021-08-19 | 5.59 |
| 2021-08-18 | 6.23 |
| 2021-08-17 | 6.86 |
| 2021-08-16 | 6.86 |
| 2021-08-13 | 8.13 |
| 2021-08-12 | 8.77 |
| 2021-08-11 | 10.04 |
| 2021-08-10 | 10.68 |
| 2021-08-09 | 8.77 |
| 2021-08-06 | 10.68 |
| 2021-08-05 | 11.31 |
| 2021-08-04 | 12.59 |
| 2021-08-03 | 9.41 |
| 2021-08-02 | 10.68 |
| 2021-07-30 | 11.31 |
| 2021-07-29 | 6.23 |
| 2021-07-28 | 4.32 |
| 2021-07-27 | 3.68 |
| 2021-07-26 | 10.04 |
| 2021-07-23 | 15.13 |
| 2021-07-22 | 16.40 |
| 2021-07-21 | 15.13 |
| 2021-07-20 | 14.49 |
| 2021-07-19 | 14.49 |
| 2021-07-16 | 15.13 |
| 2021-07-15 | 15.13 |
| 2021-07-14 | 14.49 |
| 2021-07-13 | 14.82 |
| 2021-07-12 | 16.05 |
| 2021-07-09 | 9.88 |
| 2021-07-08 | 13.58 |
| 2021-07-07 | 16.05 |
| 2021-07-06 | 16.67 |
| 2021-07-05 | 15.44 |
| 2021-07-02 | 13.58 |
| 2021-06-30 | 14.82 |
| 2021-06-29 | 13.58 |
| 2021-06-28 | 13.58 |
| 2021-06-25 | 9.88 |
| 2021-06-24 | 9.26 |
| 2021-06-23 | 6.18 |
| 2021-06-22 | 6.79 |
| 2021-06-21 | 6.79 |
| 2021-06-18 | 5.56 |
| 2021-06-17 | 5.56 |
| 2021-06-16 | 4.94 |
| 2021-06-15 | 7.41 |
| 2021-06-11 | 8.03 |
| 2021-06-10 | 6.79 |
| 2021-06-09 | 7.41 |
| 2021-06-08 | 8.65 |
| 2021-06-07 | 9.26 |
| 2021-06-04 | 9.26 |
| 2021-06-03 | 8.65 |
| 2021-06-02 | 10.50 |
| 2021-06-01 | 11.73 |
| 2021-05-31 | 11.12 |
| 2021-05-28 | 11.12 |
| 2021-05-27 | 11.73 |
| 2021-05-26 | 12.97 |
| 2021-05-25 | 12.35 |
| 2021-05-24 | 12.35 |
| 2021-05-21 | 11.12 |
| 2021-05-20 | 14.82 |
| 2021-05-18 | 16.67 |
| 2021-05-17 | 9.88 |
| 2021-05-14 | 9.26 |
| 2021-05-13 | 5.56 |
| 2021-05-12 | 8.03 |
| 2021-05-11 | 8.03 |
| 2021-05-10 | 11.12 |
| 2021-05-07 | 8.03 |
| 2021-05-06 | 7.41 |
| 2021-05-05 | 9.26 |
| 2021-05-04 | 9.88 |
| 2021-05-03 | 9.88 |
| 2021-04-30 | 9.26 |
| 2021-04-29 | 10.50 |
| 2021-04-28 | 11.73 |
| 2021-04-27 | 11.73 |
| 2021-04-26 | 14.20 |
| 2021-04-23 | 10.50 |
| 2021-04-22 | 12.35 |
| 2021-04-21 | 10.50 |
| 2021-04-20 | 11.73 |
| 2021-04-19 | 12.35 |
| 2021-04-16 | 10.50 |
| 2021-04-15 | 11.12 |
| 2021-04-14 | 12.35 |
| 2021-04-13 | 9.88 |
| 2021-04-12 | 8.03 |
| 2021-04-09 | 9.88 |
| 2021-04-08 | 12.35 |
| 2021-04-07 | 11.73 |
| 2021-04-01 | 14.20 |
| 2021-03-31 | 15.44 |
| 2021-03-30 | 17.29 |
| 2021-03-29 | 17.91 |
| 2021-03-26 | 21.61 |
| 2021-03-25 | 18.52 |
| 2021-03-24 | 19.76 |
| 2021-03-23 | 21.61 |
| 2021-03-22 | 23.46 |
| 2021-03-19 | 24.70 |
| 2021-03-18 | 25.93 |
| 2021-03-17 | 26.55 |
| 2021-03-16 | 27.17 |
| 2021-03-15 | 27.78 |
| 2021-03-12 | 29.63 |
| 2021-03-11 | 24.70 |
| 2021-03-10 | 23.46 |
| 2021-03-09 | 19.14 |
| 2021-03-08 | 20.37 |
| 2021-03-05 | 20.37 |
| 2021-03-04 | 22.23 |
| 2021-03-03 | 24.70 |
| 2021-03-02 | 23.46 |
| 2021-03-01 | 24.70 |
| 2021-02-26 | 21.61 |
| 2021-02-25 | 24.08 |
| 2021-02-24 | 21.61 |
| 2021-02-23 | 25.31 |
| 2021-02-22 | 27.17 |
| 2021-02-19 | 20.37 |
| 2021-02-18 | 18.52 |
| 2021-02-17 | 22.23 |
| 2021-02-16 | 24.70 |
| 2021-02-11 | 19.14 |
| 2021-02-10 | 17.91 |
| 2021-02-09 | 17.29 |
| 2021-02-08 | 16.05 |
| 2021-02-05 | 18.52 |
| 2021-02-04 | 21.61 |
| 2021-02-03 | 20.37 |
| 2021-02-02 | 20.99 |
| 2021-02-01 | 19.14 |
| 2021-01-29 | 14.82 |
| 2021-01-28 | 22.23 |
| 2021-01-27 | 29.63 |
| 2021-01-26 | 38.89 |
| 2021-01-25 | 43.83 |
| 2021-01-22 | 41.98 |
| 2021-01-21 | 45.68 |
| 2021-01-20 | 33.96 |
| 2021-01-19 | 29.63 |
| 2021-01-18 | 33.34 |
| 2021-01-15 | 25.31 |
| 2021-01-14 | 27.17 |
| 2021-01-13 | 27.78 |
| 2021-01-12 | 27.78 |
| 2021-01-11 | 33.96 |
| 2021-01-08 | 28.40 |
| 2021-01-07 | 26.55 |
| 2021-01-06 | 28.40 |
| 2021-01-05 | 30.25 |
| 2021-01-04 | 33.34 |
| 2020-12-31 | 35.81 |
| 2020-12-30 | 34.57 |
| 2020-12-29 | 34.57 |
| 2020-12-28 | 32.10 |
| 2020-12-24 | 38.28 |
| 2020-12-23 | 40.13 |
| 2020-12-22 | 40.13 |
| 2020-12-21 | 47.54 |
| 2020-12-18 | 38.89 |
| 2020-12-17 | 38.89 |
| 2020-12-16 | 40.75 |
| 2020-12-15 | 38.28 |
| 2020-12-14 | 38.89 |
| 2020-12-11 | 41.98 |
| 2020-12-10 | 40.75 |
| 2020-12-09 | 40.13 |
| 2020-12-08 | 43.83 |
| 2020-12-07 | 47.54 |
| 2020-12-04 | 49.39 |
| 2020-12-03 | 50.01 |
| 2020-12-02 | 52.47 |
| 2020-12-01 | 56.80 |
| 2020-11-30 | 53.71 |
| 2020-11-27 | 66.06 |
| 2020-11-26 | 66.67 |
| 2020-11-25 | 66.06 |
| 2020-11-24 | 64.82 |
| 2020-11-23 | 67.29 |
| 2020-11-20 | 68.52 |
| 2020-11-19 | 75.32 |
| 2020-11-18 | 72.85 |
| 2020-11-17 | 62.97 |
| 2020-11-16 | 63.59 |
| 2020-11-13 | 61.12 |
| 2020-11-12 | 64.20 |
| 2020-11-11 | 58.03 |
| 2020-11-10 | 65.44 |
| 2020-11-09 | 64.82 |
| 2020-11-06 | 65.44 |
| 2020-11-05 | 66.67 |
| 2020-11-04 | 62.35 |
| 2020-11-03 | 62.97 |
| 2020-11-02 | 62.35 |
| 2020-10-30 | 71.61 |
| 2020-10-29 | 72.85 |
| 2020-10-28 | 66.67 |
| 2020-10-27 | 59.88 |
| 2020-10-23 | 56.18 |
| 2020-10-22 | 59.88 |
| 2020-10-21 | 58.65 |
| 2020-10-20 | 61.73 |
| 2020-10-19 | 59.88 |
| 2020-10-16 | 63.59 |
| 2020-10-15 | 61.73 |
| 2020-10-14 | 66.67 |
| 2020-10-12 | 62.97 |
| 2020-10-09 | 49.39 |
| 2020-10-08 | 50.62 |
| 2020-10-07 | 52.47 |
| 2020-10-06 | 54.33 |
| 2020-10-05 | 53.09 |
| 2020-09-30 | 46.92 |
| 2020-09-29 | 40.75 |
| 2020-09-28 | 39.51 |
| 2020-09-25 | 38.28 |
| 2020-09-24 | 38.28 |
| 2020-09-23 | 40.13 |
| 2020-09-22 | 38.89 |
| 2020-09-21 | 40.13 |
| 2020-09-18 | 47.54 |
| 2020-09-17 | 46.92 |
| 2020-09-16 | 52.93 |
| 2020-09-15 | 54.75 |
| 2020-09-14 | 51.71 |
| 2020-09-11 | 52.93 |
| 2020-09-10 | 52.32 |
| 2020-09-09 | 58.39 |
| 2020-09-08 | 49.89 |
| 2020-09-07 | 49.89 |
| 2020-09-04 | 57.78 |
| 2020-09-03 | 44.43 |
| 2020-09-02 | 29.26 |
| 2020-09-01 | 29.87 |
| 2020-08-31 | 28.04 |
| 2020-08-28 | 26.83 |
| 2020-08-27 | 20.76 |
| 2020-08-26 | 20.16 |
| 2020-08-25 | 16.51 |
| 2020-08-24 | 16.51 |
| 2020-08-21 | 17.73 |
| 2020-08-20 | 16.51 |
| 2020-08-19 | 17.73 |
| 2020-08-18 | 17.12 |
| 2020-08-17 | 14.09 |
| 2020-08-14 | 14.69 |
| 2020-08-13 | 15.30 |
| 2020-08-12 | 14.09 |
| 2020-08-11 | 12.27 |
| 2020-08-10 | 14.69 |
| 2020-08-07 | 12.87 |
| 2020-08-06 | 14.09 |
| 2020-08-05 | 13.48 |
| 2020-08-04 | 14.69 |
| 2020-08-03 | 19.55 |
| 2020-07-31 | 18.34 |
| 2020-07-30 | 17.12 |
| 2020-07-29 | 15.30 |
| 2020-07-28 | 15.91 |
| 2020-07-27 | 11.66 |
| 2020-07-24 | 9.84 |
| 2020-07-23 | 13.48 |
| 2020-07-22 | 3.77 |
| 2020-07-21 | 4.98 |
| 2020-07-20 | 4.98 |
| 2020-07-17 | 3.16 |
| 2020-07-16 | -0.48 |
| 2020-07-15 | 1.34 |
| 2020-07-14 | 2.56 |
| 2020-07-13 | -2.90 |
| 2020-07-10 | -5.33 |
| 2020-07-09 | -4.12 |
| 2020-07-08 | -3.51 |
| 2020-07-07 | -4.12 |
| 2020-07-06 | -2.30 |
| 2020-07-03 | -4.12 |
| 2020-07-02 | -1.08 |
| 2020-06-30 | -7.15 |
| 2020-06-29 | -7.15 |
| 2020-06-26 | -8.37 |
| 2020-06-24 | -6.55 |
| 2020-06-23 | -4.12 |
| 2020-06-22 | -1.69 |
| 2020-06-19 | 0.13 |
| 2020-06-18 | 3.16 |
| 2020-06-17 | -1.69 |
| 2020-06-16 | -5.47 |
| 2020-06-15 | -6.05 |
| 2020-06-12 | -3.73 |
| 2020-06-11 | -10.11 |
| 2020-06-10 | -8.37 |
| 2020-06-09 | -7.21 |
| 2020-06-08 | -12.42 |
| 2020-06-05 | -15.32 |
| 2020-06-04 | -19.38 |
| 2020-06-03 | -18.80 |
| 2020-06-02 | -23.44 |
| 2020-06-01 | -22.86 |
| 2020-05-29 | -25.18 |
| 2020-05-28 | -22.28 |
| 2020-05-27 | -21.12 |
| 2020-05-26 | -19.96 |
| 2020-05-25 | -21.12 |
| 2020-05-22 | -22.86 |
| 2020-05-21 | -18.80 |
| 2020-05-20 | -18.22 |
| 2020-05-19 | -16.48 |
| 2020-05-18 | -16.48 |
| 2020-05-15 | -18.22 |
| 2020-05-14 | -17.64 |
| 2020-05-13 | -17.64 |
| 2020-05-12 | -17.06 |
| 2020-05-11 | -15.32 |
| 2020-05-08 | -16.48 |
| 2020-05-07 | -16.48 |
| 2020-05-06 | -16.48 |
| 2020-05-05 | -17.64 |
| 2020-05-04 | -17.06 |
| 2020-04-29 | -12.42 |
| 2020-04-28 | -13.00 |
| 2020-04-27 | -15.32 |
| 2020-04-24 | -16.48 |
| 2020-04-23 | -17.64 |
| 2020-04-22 | -17.64 |
| 2020-04-21 | -18.80 |
| 2020-04-20 | -15.32 |
| 2020-04-17 | -17.64 |
| 2020-04-16 | -18.22 |
| 2020-04-15 | -16.48 |
| 2020-04-14 | -22.86 |
| 2020-04-09 | -21.12 |
| 2020-04-08 | -24.60 |
| 2020-04-07 | -22.28 |
| 2020-04-06 | -26.34 |
| 2020-04-03 | -26.34 |
| 2020-04-02 | -25.76 |
| 2020-04-01 | -25.18 |
| 2020-03-31 | -22.86 |
| 2020-03-30 | -17.64 |
| 2020-03-27 | -20.25 |
| 2020-03-26 | -20.25 |
| 2020-03-25 | -21.70 |
| 2020-03-24 | -23.15 |
| 2020-03-23 | -24.60 |
| 2020-03-20 | -18.80 |
| 2020-03-19 | -20.25 |
| 2020-03-18 | -21.70 |
| 2020-03-17 | -18.80 |
| 2020-03-16 | -18.80 |
| 2020-03-13 | -13.00 |
| 2020-03-12 | -10.11 |
| 2020-03-11 | -5.76 |
| 2020-03-10 | -5.76 |
| 2020-03-09 | -5.76 |
| 2020-03-06 | -1.41 |
| 2020-03-05 | -1.41 |
| 2020-03-04 | -1.41 |
| 2020-03-03 | -1.41 |
| 2020-03-02 | -2.86 |
| 2020-02-28 | -2.86 |
| 2020-02-27 | 0.04 |
| 2020-02-26 | 0.04 |
| 2020-02-25 | 1.49 |
| 2020-02-24 | 1.49 |
| 2020-02-21 | 4.39 |
| 2020-02-20 | 2.94 |
| 2020-02-19 | 4.39 |
| 2020-02-18 | 2.94 |
| 2020-02-17 | 2.94 |
| 2020-02-14 | 2.94 |
| 2020-02-13 | 0.04 |
| 2020-02-12 | 0.04 |
| 2020-02-11 | 0.04 |
| 2020-02-10 | 0.04 |
| 2020-02-07 | 0.04 |
| 2020-02-06 | 1.49 |
| 2020-02-05 | 1.49 |
| 2020-02-04 | 1.49 |
| 2020-02-03 | 0.04 |
| 2020-01-31 | 0.04 |
| 2020-01-30 | -1.41 |
| 2020-01-29 | 1.49 |
| 2020-01-24 | 4.39 |
| 2020-01-23 | 4.39 |
| 2020-01-22 | 7.29 |
| 2020-01-21 | 5.84 |
| 2020-01-20 | 8.74 |
| 2020-01-17 | 10.19 |
| 2020-01-16 | 10.19 |
| 2020-01-15 | 7.29 |
| 2020-01-14 | 7.29 |
| 2020-01-13 | 7.29 |
| 2020-01-10 | 5.84 |
| 2020-01-09 | 7.29 |
| 2020-01-08 | 7.29 |
| 2020-01-07 | 8.74 |
| 2020-01-06 | 8.74 |
| 2020-01-03 | 11.64 |
| 2020-01-02 | 11.64 |
| 2019-12-31 | 11.64 |
| 2019-12-30 | 11.64 |
| 2019-12-27 | 11.64 |
| 2019-12-24 | 8.74 |
| 2019-12-23 | 7.29 |
| 2019-12-20 | 7.29 |
| 2019-12-19 | 7.29 |
| 2019-12-18 | 8.74 |
| 2019-12-17 | 8.74 |
| 2019-12-16 | 5.84 |
| 2019-12-13 | 4.39 |
| 2019-12-12 | 4.39 |
| 2019-12-11 | 0.04 |
| 2019-12-10 | 0.04 |
| 2019-12-09 | 1.49 |
| 2019-12-06 | 1.49 |
| 2019-12-05 | 1.49 |
| 2019-12-04 | 0.04 |
| 2019-12-03 | 1.49 |
| 2019-12-02 | 2.94 |
| 2019-11-29 | 0.04 |
| 2019-11-28 | 1.49 |
| 2019-11-27 | 4.39 |
| 2019-11-26 | 2.94 |
| 2019-11-25 | 4.39 |
| 2019-11-22 | 2.94 |
| 2019-11-21 | 2.94 |
| 2019-11-20 | 4.39 |
| 2019-11-19 | 7.29 |
| 2019-11-18 | 5.84 |
| 2019-11-15 | 10.19 |
| 2019-11-14 | 10.19 |
| 2019-11-13 | 11.64 |
| 2019-11-12 | 13.09 |
| 2019-11-11 | 10.19 |
| 2019-11-08 | 15.99 |
| 2019-11-07 | 13.09 |
| 2019-11-06 | 13.09 |
| 2019-11-05 | 14.54 |
| 2019-11-04 | 10.19 |
| 2019-11-01 | 5.84 |
| 2019-10-31 | 7.29 |
| 2019-10-30 | 7.29 |
| 2019-10-29 | 10.19 |
| 2019-10-28 | 11.64 |
| 2019-10-25 | -1.41 |
| 2019-10-24 | -1.41 |
| 2019-10-23 | -2.86 |
| 2019-10-22 | -1.41 |
| 2019-10-21 | -1.41 |
| 2019-10-18 | 0.04 |
| 2019-10-17 | -1.41 |
| 2019-10-16 | -5.76 |
| 2019-10-15 | -5.76 |
| 2019-10-14 | -7.21 |
| 2019-10-11 | -7.21 |
| 2019-10-10 | -7.21 |
| 2019-10-09 | -7.21 |
| 2019-10-08 | -5.76 |
| 2019-10-04 | -7.21 |
| 2019-10-03 | -7.21 |
| 2019-10-02 | -7.21 |
| 2019-09-30 | -7.21 |
| 2019-09-27 | -7.21 |
| 2019-09-26 | -7.21 |
| 2019-09-25 | -8.66 |
| 2019-09-24 | -5.76 |
| 2019-09-23 | -5.76 |
| 2019-09-20 | -5.76 |
| 2019-09-19 | -4.31 |
| 2019-09-18 | -4.31 |
| 2019-09-17 | -4.31 |
| 2019-09-16 | -2.07 |
| 2019-09-13 | -2.07 |
| 2019-09-12 | -3.49 |
| 2019-09-11 | -4.91 |
| 2019-09-10 | -3.49 |
| 2019-09-09 | -4.91 |
| 2019-09-06 | -9.17 |
| 2019-09-05 | -12.01 |
| 2019-09-04 | -13.43 |
| 2019-09-03 | -14.85 |
| 2019-09-02 | -14.85 |
| 2019-08-30 | -13.43 |
| 2019-08-29 | -12.01 |
| 2019-08-28 | -10.59 |
| 2019-08-27 | -10.59 |
| 2019-08-26 | -14.85 |
| 2019-08-23 | -13.43 |
| 2019-08-22 | -14.85 |
| 2019-08-21 | -14.85 |
| 2019-08-20 | -17.68 |
| 2019-08-19 | -17.68 |
| 2019-08-16 | -19.10 |
| 2019-08-15 | -21.94 |
| 2019-08-14 | -21.94 |
| 2019-08-13 | -21.94 |
| 2019-08-12 | -20.52 |
| 2019-08-09 | -19.10 |
| 2019-08-08 | -20.52 |
| 2019-08-07 | -20.52 |
| 2019-08-06 | -21.94 |
| 2019-08-05 | -21.94 |
| 2019-08-02 | -17.68 |
| 2019-08-01 | -16.26 |
| 2019-07-31 | -13.43 |
| 2019-07-30 | -13.43 |
| 2019-07-29 | -14.85 |
| 2019-07-26 | -13.43 |
| 2019-07-25 | -13.43 |
| 2019-07-24 | -17.68 |
| 2019-07-23 | -17.68 |
| 2019-07-22 | -19.10 |
| 2019-07-19 | -19.10 |
| 2019-07-18 | -20.52 |
| 2019-07-17 | -19.10 |
| 2019-07-16 | -19.10 |
| 2019-07-15 | -19.10 |
| 2019-07-12 | -23.36 |
| 2019-07-11 | -21.94 |
| 2019-07-10 | -23.36 |
| 2019-07-09 | -23.36 |
| 2019-07-08 | -24.78 |
| 2019-07-05 | -21.94 |
| 2019-07-04 | -21.94 |
| 2019-07-03 | -21.94 |
| 2019-07-02 | -23.36 |
| 2019-06-28 | -24.78 |
| 2019-06-27 | -23.36 |
| 2019-06-26 | -21.94 |
| 2019-06-25 | -21.94 |
| 2019-06-24 | -20.52 |
| 2019-06-21 | -21.94 |
| 2019-06-20 | -20.52 |
| 2019-06-19 | -21.94 |
| 2019-06-18 | -23.36 |
| 2019-06-17 | -24.78 |
| 2019-06-14 | -21.94 |
| 2019-06-13 | -20.66 |
| 2019-06-12 | -20.66 |
| 2019-06-11 | -20.66 |
| 2019-06-10 | -21.97 |
| 2019-06-06 | -23.27 |
| 2019-06-05 | -23.27 |
| 2019-06-04 | -24.57 |
| 2019-06-03 | -24.57 |
| 2019-05-31 | -23.27 |
| 2019-05-30 | -23.27 |
| 2019-05-29 | -23.27 |
| 2019-05-28 | -25.87 |
| 2019-05-27 | -21.97 |
| 2019-05-24 | -23.27 |
| 2019-05-23 | -24.57 |
| 2019-05-22 | -24.57 |
| 2019-05-21 | -23.27 |
| 2019-05-20 | -24.57 |
| 2019-05-17 | -23.27 |
| 2019-05-16 | -18.06 |
| 2019-05-15 | -18.06 |
| 2019-05-14 | -24.57 |
| 2019-05-10 | -24.57 |
| 2019-05-09 | -25.87 |
| 2019-05-08 | -24.57 |
| 2019-05-07 | -21.97 |
| 2019-05-06 | -24.57 |
| 2019-05-03 | -16.76 |
| 2019-05-02 | -19.36 |
| 2019-04-30 | -16.76 |
| 2019-04-29 | -16.76 |
| 2019-04-26 | -19.36 |
| 2019-04-25 | -19.36 |
| 2019-04-24 | -18.06 |
| 2019-04-23 | -19.36 |
| 2019-04-18 | -18.06 |
| 2019-04-17 | -18.06 |
| 2019-04-16 | -19.36 |
| 2019-04-15 | -18.06 |
| 2019-04-12 | -18.06 |
| 2019-04-11 | -18.06 |
| 2019-04-10 | -15.46 |
| 2019-04-09 | -16.76 |
| 2019-04-08 | -15.46 |
| 2019-04-04 | -15.46 |
| 2019-04-03 | -15.46 |
| 2019-04-02 | -16.76 |
| 2019-04-01 | -15.46 |
| 2019-03-29 | -18.06 |
| 2019-03-28 | -16.76 |
| 2019-03-27 | -24.57 |
| 2019-03-26 | -38.09 |
| 2019-03-25 | -38.87 |
| 2019-03-22 | -39.91 |
| 2019-03-21 | -37.83 |
| 2019-03-20 | -38.61 |
| 2019-03-19 | -39.91 |
| 2019-03-18 | -39.39 |
| 2019-03-15 | -38.61 |
| 2019-03-14 | -41.73 |
| 2019-03-13 | -41.47 |
| 2019-03-12 | -41.73 |
| 2019-03-11 | -41.99 |
| 2019-03-08 | -41.99 |
| 2019-03-07 | -40.95 |
| 2019-03-06 | -40.17 |
| 2019-03-05 | -39.91 |
| 2019-03-04 | -39.91 |
| 2019-03-01 | -40.43 |
| 2019-02-28 | -40.43 |
| 2019-02-27 | -40.17 |
| 2019-02-26 | -39.39 |
| 2019-02-25 | -38.09 |
| 2019-02-22 | -39.65 |
| 2019-02-21 | -40.17 |
| 2019-02-20 | -39.65 |
| 2019-02-19 | -39.13 |
| 2019-02-18 | -40.17 |
| 2019-02-15 | -43.03 |
| 2019-02-14 | -42.25 |
| 2019-02-13 | -41.73 |
| 2019-02-12 | -43.29 |
| 2019-02-11 | -43.03 |
| 2019-02-08 | -42.51 |
| 2019-02-04 | -43.55 |
| 2019-02-01 | -44.08 |
| 2019-01-31 | -44.86 |
| 2019-01-30 | -45.64 |
| 2019-01-29 | -45.12 |
| 2019-01-28 | -45.12 |
| 2019-01-25 | -45.12 |
| 2019-01-24 | -45.64 |
| 2019-01-23 | -45.64 |
| 2019-01-22 | -44.86 |
| 2019-01-21 | -43.55 |
| 2019-01-18 | -42.25 |
| 2019-01-17 | -42.25 |
| 2019-01-16 | -43.29 |
| 2019-01-15 | -47.98 |
| 2019-01-14 | -48.76 |
| 2019-01-11 | -48.50 |
| 2019-01-10 | -48.76 |
| 2019-01-09 | -49.80 |
| 2019-01-08 | -50.32 |
| 2019-01-07 | -49.28 |
| 2019-01-04 | -51.10 |
| 2019-01-03 | -50.84 |
| 2019-01-02 | -50.06 |
| 2018-12-31 | -48.76 |
| 2018-12-28 | -50.84 |
| 2018-12-27 | -49.02 |
| 2018-12-24 | -47.46 |
| 2018-12-21 | -47.98 |
| 2018-12-20 | -46.42 |
| 2018-12-19 | -46.16 |
| 2018-12-18 | -45.64 |
| 2018-12-17 | -46.68 |
| 2018-12-14 | -45.64 |
| 2018-12-13 | -43.55 |
| 2018-12-12 | -43.55 |
| 2018-12-11 | -43.03 |
| 2018-12-10 | -42.51 |
| 2018-12-07 | -42.51 |
| 2018-12-06 | -42.51 |
| 2018-12-05 | -42.51 |
| 2018-12-04 | -42.25 |
| 2018-12-03 | -43.81 |
| 2018-11-30 | -43.03 |
| 2018-11-29 | -43.81 |
| 2018-11-28 | -43.29 |
| 2018-11-27 | -44.60 |
| 2018-11-26 | -45.12 |
| 2018-11-23 | -46.94 |
| 2018-11-22 | -44.86 |
| 2018-11-21 | -45.64 |
| 2018-11-20 | -46.16 |
| 2018-11-19 | -47.72 |
| 2018-11-16 | -50.32 |
| 2018-11-15 | -51.10 |
| 2018-11-14 | -51.10 |
| 2018-11-13 | -51.10 |
| 2018-11-12 | -50.58 |
| 2018-11-09 | -50.58 |
| 2018-11-08 | -50.58 |
| 2018-11-07 | -51.10 |
| 2018-11-06 | -52.14 |
| 2018-11-05 | -53.44 |
| 2018-11-02 | -53.44 |
| 2018-11-01 | -54.22 |
| 2018-10-31 | -54.48 |
| 2018-10-30 | -55.52 |
| 2018-10-29 | -55.26 |
| 2018-10-26 | -55.52 |
| 2018-10-25 | -56.30 |
| 2018-10-24 | -56.30 |
| 2018-10-23 | -55.78 |
| 2018-10-22 | -54.74 |
| 2018-10-19 | -55.78 |
| 2018-10-18 | -55.26 |
| 2018-10-16 | -55.52 |
| 2018-10-15 | -54.74 |
| 2018-10-12 | -54.74 |
| 2018-10-11 | -56.04 |
| 2018-10-10 | -53.18 |
| 2018-10-09 | -52.92 |
| 2018-10-08 | -52.92 |
| 2018-10-05 | -51.88 |
| 2018-10-04 | -51.10 |
| 2018-10-03 | -51.62 |
| 2018-10-02 | -51.62 |
| 2018-09-28 | -50.06 |
| 2018-09-27 | -49.54 |
| 2018-09-26 | -50.06 |
| 2018-09-24 | -49.54 |
| 2018-09-21 | -49.02 |
| 2018-09-20 | -51.10 |
| 2018-09-19 | -51.10 |
| 2018-09-18 | -51.36 |
| 2018-09-17 | -50.84 |
| 2018-09-14 | -50.32 |
| 2018-09-13 | -50.32 |
| 2018-09-12 | -51.10 |
| 2018-09-11 | -50.58 |
| 2018-09-10 | -50.06 |
| 2018-09-07 | -49.28 |
| 2018-09-06 | -49.02 |
| 2018-09-05 | -49.28 |
| 2018-09-04 | -48.50 |
| 2018-09-03 | -49.54 |
| 2018-08-31 | -49.54 |
| 2018-08-30 | -48.50 |
| 2018-08-29 | -49.02 |
| 2018-08-28 | -50.06 |
| 2018-08-27 | -50.06 |
| 2018-08-24 | -50.32 |
| 2018-08-23 | -49.80 |
| 2018-08-22 | -49.80 |
| 2018-08-21 | -50.58 |
| 2018-08-20 | -50.06 |
| 2018-08-17 | -50.84 |
| 2018-08-16 | -51.10 |
| 2018-08-15 | -50.58 |
| 2018-08-14 | -49.54 |
| 2018-08-13 | -49.28 |
| 2018-08-10 | -49.02 |
| 2018-08-09 | -48.50 |
| 2018-08-08 | -48.24 |
| 2018-08-07 | -47.98 |
| 2018-08-06 | -49.80 |
| 2018-08-03 | -48.76 |
| 2018-08-02 | -47.72 |
| 2018-08-01 | -46.68 |
| 2018-07-31 | -46.68 |
| 2018-07-30 | -45.38 |
| 2018-07-27 | -46.16 |
| 2018-07-26 | -46.68 |
| 2018-07-25 | -46.16 |
| 2018-07-24 | -49.54 |
| 2018-07-23 | -49.54 |
| 2018-07-20 | -49.80 |
| 2018-07-19 | -50.84 |
| 2018-07-18 | -50.58 |
| 2018-07-17 | -51.88 |
| 2018-07-16 | -51.62 |
| 2018-07-13 | -52.40 |
| 2018-07-12 | -52.14 |
| 2018-07-11 | -52.92 |
| 2018-07-10 | -50.58 |
| 2018-07-09 | -50.58 |
| 2018-07-06 | -49.54 |
| 2018-07-05 | -50.84 |
| 2018-07-04 | -48.24 |
| 2018-07-03 | -48.24 |
| 2018-06-29 | -47.20 |
| 2018-06-28 | -47.98 |
| 2018-06-27 | -47.20 |
| 2018-06-26 | -46.16 |
| 2018-06-25 | -44.60 |
| 2018-06-22 | -44.34 |
| 2018-06-21 | -44.34 |
| 2018-06-20 | -44.34 |
| 2018-06-19 | -43.81 |
| 2018-06-15 | -40.95 |
| 2018-06-14 | -43.55 |
| 2018-06-13 | -43.55 |
| 2018-06-12 | -43.29 |
| 2018-06-11 | -43.03 |
| 2018-06-08 | -43.03 |
| 2018-06-07 | -43.03 |
| 2018-06-06 | -42.77 |
| 2018-06-05 | -43.29 |
| 2018-06-04 | -43.55 |
| 2018-06-01 | -42.77 |
| 2018-05-31 | -41.47 |
| 2018-05-30 | -43.55 |
| 2018-05-29 | -42.25 |
| 2018-05-28 | -41.47 |
| 2018-05-25 | -41.47 |
| 2018-05-24 | -40.95 |
| 2018-05-23 | -40.95 |
| 2018-05-21 | -37.83 |
| 2018-05-18 | -43.29 |
| 2018-05-17 | -43.29 |
| 2018-05-16 | -43.03 |
| 2018-05-15 | -42.77 |
| 2018-05-14 | -42.51 |
| 2018-05-11 | -42.51 |
| 2018-05-10 | -41.73 |
| 2018-05-09 | -43.81 |
| 2018-05-08 | -43.81 |
| 2018-05-07 | -43.55 |
| 2018-05-04 | -44.08 |
| 2018-05-03 | -43.81 |
| 2018-05-02 | -43.81 |
| 2018-04-30 | -43.55 |
| 2018-04-27 | -43.81 |
| 2018-04-26 | -44.08 |
| 2018-04-25 | -43.03 |
| 2018-04-24 | -42.25 |
| 2018-04-23 | -41.99 |
| 2018-04-20 | -44.08 |
| 2018-04-19 | -43.29 |
| 2018-04-18 | -43.81 |
| 2018-04-17 | -43.81 |
| 2018-04-16 | -43.03 |
| 2018-04-13 | -42.77 |
| 2018-04-12 | -43.03 |
| 2018-04-11 | -42.51 |
| 2018-04-10 | -43.81 |
| 2018-04-09 | -43.55 |
| 2018-04-06 | -43.55 |
| 2018-04-04 | -43.55 |
| 2018-04-03 | -42.51 |
| 2018-03-29 | -43.29 |
| 2018-03-28 | -43.29 |
| 2018-03-27 | -43.29 |
| 2018-03-26 | -43.29 |
| 2018-03-23 | -43.55 |
| 2018-03-22 | -42.25 |
| 2018-03-21 | -41.21 |
| 2018-03-20 | -39.65 |
| 2018-03-19 | -38.09 |
| 2018-03-16 | -39.65 |
| 2018-03-15 | -38.61 |
| 2018-03-14 | -38.09 |
| 2018-03-13 | -37.83 |
| 2018-03-12 | -37.05 |
| 2018-03-09 | -38.87 |
| 2018-03-08 | -41.21 |
| 2018-03-07 | -41.73 |
| 2018-03-06 | -40.17 |
| 2018-03-05 | -41.47 |
| 2018-03-02 | -38.61 |
| 2018-03-01 | -37.31 |
| 2018-02-28 | -37.31 |
| 2018-02-27 | -36.27 |
| 2018-02-26 | -36.79 |
| 2018-02-23 | -37.57 |
| 2018-02-22 | -40.69 |
| 2018-02-21 | -40.69 |
| 2018-02-20 | -40.69 |
| 2018-02-15 | -41.99 |
| 2018-02-14 | -42.25 |
| 2018-02-13 | -43.03 |
| 2018-02-12 | -43.55 |
| 2018-02-09 | -43.55 |
| 2018-02-08 | -41.73 |
| 2018-02-07 | -42.25 |
| 2018-02-06 | -42.51 |
| 2018-02-05 | -38.87 |
| 2018-02-02 | -37.05 |
| 2018-02-01 | -34.97 |
| 2018-01-31 | -41.21 |
| 2018-01-30 | -40.95 |
| 2018-01-29 | -40.69 |
| 2018-01-26 | -41.21 |
| 2018-01-25 | -41.47 |
| 2018-01-24 | -40.95 |
| 2018-01-23 | -41.73 |
| 2018-01-22 | -40.17 |
| 2018-01-19 | -40.43 |
| 2018-01-18 | -40.43 |
| 2018-01-17 | -39.91 |
| 2018-01-16 | -39.91 |
| 2018-01-15 | -40.43 |
| 2018-01-12 | -38.87 |
| 2018-01-11 | -39.39 |
| 2018-01-10 | -38.61 |
| 2018-01-09 | -37.83 |
| 2018-01-08 | -37.31 |
| 2018-01-05 | -39.13 |
| 2018-01-04 | -40.69 |
| 2018-01-03 | -41.47 |
| 2018-01-02 | -41.73 |
| 2017-12-29 | -41.21 |
| 2017-12-28 | -41.47 |
| 2017-12-27 | -41.47 |
| 2017-12-22 | -44.34 |
| 2017-12-21 | -45.12 |
| 2017-12-20 | -44.86 |
| 2017-12-19 | -44.86 |
| 2017-12-18 | -44.60 |
| 2017-12-15 | -44.60 |
| 2017-12-14 | -44.34 |
| 2017-12-13 | -44.34 |
| 2017-12-12 | -44.34 |
| 2017-12-11 | -44.08 |
| 2017-12-08 | -44.34 |
| 2017-12-07 | -44.86 |
| 2017-12-06 | -43.29 |
| 2017-12-05 | -40.69 |
| 2017-12-04 | -40.69 |
| 2017-12-01 | -40.17 |
| 2017-11-30 | -40.69 |
| 2017-11-29 | -38.61 |
| 2017-11-28 | -40.43 |
| 2017-11-27 | -40.43 |
| 2017-11-24 | -40.43 |
| 2017-11-23 | -40.43 |
| 2017-11-22 | -40.17 |
| 2017-11-21 | -39.91 |
| 2017-11-20 | -40.43 |
| 2017-11-17 | -39.91 |
| 2017-11-16 | -40.43 |
| 2017-11-15 | -39.65 |
| 2017-11-14 | -39.39 |
| 2017-11-13 | -40.17 |
| 2017-11-10 | -39.65 |
| 2017-11-09 | -39.39 |
| 2017-11-08 | -39.13 |
| 2017-11-07 | -39.39 |
| 2017-11-06 | -40.17 |
| 2017-11-03 | -40.69 |
| 2017-11-02 | -41.21 |
| 2017-11-01 | -40.43 |
| 2017-10-31 | -40.43 |
| 2017-10-30 | -40.43 |
| 2017-10-27 | -40.43 |
| 2017-10-26 | -40.43 |
| 2017-10-25 | -39.39 |
| 2017-10-24 | -39.13 |
| 2017-10-23 | -38.87 |
| 2017-10-20 | -39.91 |
| 2017-10-19 | -40.43 |
| 2017-10-18 | -39.91 |
| 2017-10-17 | -39.91 |
| 2017-10-16 | -38.87 |
| 2017-10-13 | -40.30 |
| 2017-10-12 | -40.56 |
| 2017-10-11 | -40.81 |
| 2017-10-10 | -40.56 |
| 2017-10-09 | -41.32 |
| 2017-10-06 | -40.81 |
| 2017-10-04 | -41.32 |
| 2017-10-03 | -40.81 |
| 2017-09-29 | -41.32 |
| 2017-09-28 | -41.07 |
| 2017-09-27 | -40.05 |
| 2017-09-26 | -40.30 |
| 2017-09-25 | -40.05 |
| 2017-09-22 | -39.03 |
| 2017-09-21 | -38.52 |
| 2017-09-20 | -40.56 |
| 2017-09-19 | -41.07 |
| 2017-09-18 | -40.05 |
| 2017-09-15 | -39.79 |
| 2017-09-14 | -39.54 |
| 2017-09-13 | -38.77 |
| 2017-09-12 | -39.79 |
| 2017-09-11 | -39.03 |
| 2017-09-08 | -26.02 |
| 2017-09-07 | -27.29 |
| 2017-09-06 | -26.02 |
| 2017-09-05 | -24.74 |
| 2017-09-04 | -24.74 |
| 2017-09-01 | -24.74 |
| 2017-08-31 | -26.02 |
| 2017-08-30 | -26.02 |
| 2017-08-29 | -26.02 |
| 2017-08-28 | -26.02 |
| 2017-08-25 | -23.47 |
| 2017-08-24 | -27.29 |
| 2017-08-22 | -27.29 |
| 2017-08-21 | -28.57 |
| 2017-08-18 | -29.84 |
| 2017-08-17 | -27.29 |
| 2017-08-16 | -28.57 |
| 2017-08-15 | -28.57 |
| 2017-08-14 | -28.57 |
| 2017-08-11 | -31.12 |
| 2017-08-10 | -26.02 |
| 2017-08-09 | -23.47 |
| 2017-08-08 | -22.19 |
| 2017-08-07 | -26.02 |
| 2017-08-04 | -29.84 |
| 2017-08-03 | -28.57 |
| 2017-08-02 | -27.29 |
| 2017-08-01 | -29.84 |
| 2017-07-31 | -29.84 |
| 2017-07-28 | -33.67 |
| 2017-07-27 | -33.67 |
| 2017-07-26 | -33.67 |
| 2017-07-25 | -33.67 |
| 2017-07-24 | -32.39 |
| 2017-07-21 | -37.50 |
| 2017-07-20 | -36.99 |
| 2017-07-19 | -36.48 |
| 2017-07-18 | -36.99 |
| 2017-07-17 | -36.73 |
| 2017-07-14 | -36.22 |
| 2017-07-13 | -36.48 |
| 2017-07-12 | -36.22 |
| 2017-07-11 | -36.48 |
| 2017-07-10 | -37.24 |
| 2017-07-07 | -36.48 |
| 2017-07-06 | -37.50 |
| 2017-07-05 | -36.73 |
| 2017-07-04 | -37.50 |
| 2017-07-03 | -36.22 |
| 2017-06-30 | -37.24 |
| 2017-06-29 | -36.73 |
| 2017-06-28 | -36.48 |
| 2017-06-27 | -36.48 |
| 2017-06-26 | -36.48 |
| 2017-06-23 | -37.24 |
| 2017-06-22 | -36.22 |
| 2017-06-21 | -36.22 |
| 2017-06-20 | -33.67 |
| 2017-06-19 | -33.67 |
| 2017-06-16 | -33.67 |
| 2017-06-15 | -33.67 |
| 2017-06-14 | -31.12 |
| 2017-06-13 | -34.95 |
| 2017-06-12 | -34.95 |
| 2017-06-09 | -34.95 |
| 2017-06-08 | -36.22 |
| 2017-06-07 | -34.95 |
| 2017-06-06 | -34.95 |
| 2017-06-05 | -38.01 |
| 2017-06-02 | -38.01 |
| 2017-06-01 | -38.26 |
| 2017-05-31 | -38.52 |
| 2017-05-29 | -38.52 |
| 2017-05-26 | -37.50 |
| 2017-05-25 | -38.01 |
| 2017-05-24 | -38.52 |
| 2017-05-23 | -38.77 |
| 2017-05-22 | -37.75 |
| 2017-05-19 | -38.01 |
| 2017-05-18 | -37.50 |
| 2017-05-17 | -36.73 |
| 2017-05-16 | -36.73 |
| 2017-05-15 | -36.22 |
| 2017-05-12 | -37.75 |
| 2017-05-11 | -37.24 |
| 2017-05-10 | -36.73 |
| 2017-05-09 | -38.77 |
| 2017-05-08 | -38.52 |
| 2017-05-05 | -37.75 |
| 2017-05-04 | -36.99 |
| 2017-05-02 | -34.95 |
| 2017-04-28 | -36.99 |
| 2017-04-27 | -36.73 |
| 2017-04-26 | -36.22 |
| 2017-04-25 | -36.22 |
| 2017-04-24 | -36.99 |
| 2017-04-21 | -36.48 |
| 2017-04-20 | -36.48 |
| 2017-04-19 | -36.48 |
| 2017-04-18 | -34.95 |
| 2017-04-13 | -34.95 |
| 2017-04-12 | -33.67 |
| 2017-04-11 | -33.67 |
| 2017-04-10 | -33.67 |
| 2017-04-07 | -33.67 |
| 2017-04-06 | -32.39 |
| 2017-04-05 | -32.39 |
| 2017-04-03 | -33.67 |
| 2017-03-31 | -34.95 |
| 2017-03-30 | -34.95 |
| 2017-03-29 | -33.67 |
| 2017-03-28 | -34.95 |
| 2017-03-27 | -36.22 |
| 2017-03-24 | -33.67 |
| 2017-03-23 | -33.67 |
| 2017-03-22 | -33.67 |
| 2017-03-21 | -32.39 |
| 2017-03-20 | -32.39 |
| 2017-03-17 | -31.12 |
| 2017-03-16 | -29.84 |
| 2017-03-15 | -31.12 |
| 2017-03-14 | -31.12 |
| 2017-03-13 | -32.39 |
| 2017-03-10 | -33.67 |
| 2017-03-09 | -33.67 |
| 2017-03-08 | -31.12 |
| 2017-03-07 | -31.12 |
| 2017-03-06 | -31.12 |
| 2017-03-03 | -31.12 |
| 2017-03-02 | -31.12 |
| 2017-03-01 | -31.12 |
| 2017-02-28 | -29.84 |
| 2017-02-27 | -29.84 |
| 2017-02-24 | -29.84 |
| 2017-02-23 | -27.29 |
| 2017-02-22 | -26.02 |
| 2017-02-21 | -31.12 |
| 2017-02-20 | -32.39 |
| 2017-02-17 | -33.67 |
| 2017-02-16 | -31.12 |
| 2017-02-15 | -29.84 |
| 2017-02-14 | -29.84 |
| 2017-02-13 | -29.84 |
| 2017-02-10 | -31.12 |
| 2017-02-09 | -33.67 |
| 2017-02-08 | -32.39 |
| 2017-02-07 | -34.95 |
| 2017-02-06 | -34.95 |
| 2017-02-03 | -32.39 |
| 2017-02-02 | -31.12 |
| 2017-02-01 | -31.12 |
| 2017-01-27 | -32.39 |
| 2017-01-26 | -31.12 |
| 2017-01-25 | -31.12 |
| 2017-01-24 | -29.84 |
| 2017-01-23 | -34.95 |
| 2017-01-20 | -36.22 |
| 2017-01-19 | -34.95 |
| 2017-01-18 | -33.67 |
| 2017-01-17 | -34.95 |
| 2017-01-16 | -34.95 |
| 2017-01-13 | -33.67 |
| 2017-01-12 | -34.95 |
| 2017-01-11 | -32.39 |
| 2017-01-10 | -34.95 |
| 2017-01-09 | -36.22 |
| 2017-01-06 | -36.22 |
| 2017-01-05 | -34.95 |
| 2017-01-04 | -34.95 |
| 2017-01-03 | -34.95 |
| 2016-12-30 | -34.95 |
| 2016-12-29 | -36.73 |
| 2016-12-28 | -37.50 |
| 2016-12-23 | -37.50 |
| 2016-12-22 | -36.99 |
| 2016-12-21 | -36.48 |
| 2016-12-20 | -36.73 |
| 2016-12-19 | -34.95 |
| 2016-12-16 | -33.67 |
| 2016-12-15 | -34.95 |
| 2016-12-14 | -31.12 |
| 2016-12-13 | -29.84 |
| 2016-12-12 | -29.84 |
| 2016-12-09 | -29.84 |
| 2016-12-08 | -28.57 |
| 2016-12-07 | -28.57 |
| 2016-12-06 | -29.84 |
| 2016-12-05 | -31.12 |
| 2016-12-02 | -31.12 |
| 2016-12-01 | -31.12 |
| 2016-11-30 | -29.84 |
| 2016-11-29 | -28.57 |
| 2016-11-28 | -28.57 |
| 2016-11-25 | -28.57 |
| 2016-11-24 | -27.29 |
| 2016-11-23 | -29.84 |
| 2016-11-22 | -31.12 |
| 2016-11-21 | -32.39 |
| 2016-11-18 | -31.12 |
| 2016-11-17 | -33.67 |
| 2016-11-16 | -29.84 |
| 2016-11-15 | -29.84 |
| 2016-11-14 | -28.57 |
| 2016-11-11 | -27.29 |
| 2016-11-10 | -29.84 |
| 2016-11-09 | -36.48 |
| 2016-11-08 | -34.95 |
| 2016-11-07 | -34.95 |
| 2016-11-04 | -36.99 |
| 2016-11-03 | -36.48 |
| 2016-11-02 | -36.22 |
| 2016-11-01 | -36.22 |
| 2016-10-31 | -36.48 |
| 2016-10-28 | -34.95 |
| 2016-10-27 | -33.67 |
| 2016-10-26 | -34.95 |
| 2016-10-25 | -33.67 |
| 2016-10-24 | -33.67 |
| 2016-10-20 | -34.95 |
| 2016-10-19 | -33.67 |
| 2016-10-18 | -33.67 |
| 2016-10-17 | -33.67 |
| 2016-10-14 | -32.39 |
| 2016-10-13 | -32.39 |
| 2016-10-12 | -32.39 |
| 2016-10-11 | -29.84 |
| 2016-10-07 | -28.57 |
| 2016-10-06 | -28.57 |
| 2016-10-05 | -28.57 |
| 2016-10-04 | -29.84 |
| 2016-10-03 | -33.67 |
| 2016-09-30 | -32.39 |
| 2016-09-29 | -33.67 |
| 2016-09-28 | -36.48 |
| 2016-09-27 | -37.24 |
| 2016-09-26 | -38.26 |
| 2016-09-23 | -37.75 |
| 2016-09-22 | -37.50 |
| 2016-09-21 | -38.26 |
| 2016-09-20 | -38.52 |
| 2016-09-19 | -41.32 |
| 2016-09-15 | -41.32 |
| 2016-09-14 | -41.32 |
| 2016-09-13 | -41.07 |
| 2016-09-12 | -41.07 |
| 2016-09-09 | -38.26 |
| 2016-09-08 | -38.52 |
| 2016-09-07 | -38.52 |
| 2016-09-06 | -38.52 |
| 2016-09-05 | -40.56 |
| 2016-09-02 | -42.34 |
| 2016-09-01 | -41.32 |
| 2016-08-31 | -41.58 |
| 2016-08-30 | -40.56 |
| 2016-08-29 | -40.81 |
| 2016-08-26 | -39.54 |
| 2016-08-25 | -39.54 |
| 2016-08-24 | -39.54 |
| 2016-08-23 | -38.01 |
| 2016-08-22 | -38.26 |
| 2016-08-19 | -38.01 |
| 2016-08-18 | -37.50 |
| 2016-08-17 | -37.50 |
| 2016-08-16 | -36.22 |
| 2016-08-15 | -37.75 |
| 2016-08-12 | -38.26 |
| 2016-08-11 | -39.28 |
| 2016-08-10 | -39.79 |
| 2016-08-09 | -38.52 |
| 2016-08-08 | -38.77 |
| 2016-08-05 | -41.32 |
| 2016-08-04 | -42.34 |
| 2016-08-03 | -42.60 |
| 2016-08-01 | -41.83 |
| 2016-07-29 | -42.60 |
| 2016-07-28 | -41.58 |
| 2016-07-27 | -41.58 |
| 2016-07-26 | -41.32 |
| 2016-07-25 | -42.09 |
| 2016-07-22 | -39.79 |
| 2016-07-21 | -39.79 |
| 2016-07-20 | -40.56 |
| 2016-07-19 | -40.56 |
| 2016-07-18 | -39.28 |
| 2016-07-15 | -38.77 |
| 2016-07-14 | -38.01 |
| 2016-07-13 | -37.24 |
| 2016-07-12 | -39.28 |
| 2016-07-11 | -41.83 |
| 2016-07-08 | -43.36 |
| 2016-07-07 | -43.11 |
| 2016-07-06 | -43.62 |
| 2016-07-05 | -42.09 |
| 2016-07-04 | -41.83 |
| 2016-06-30 | -44.64 |
| 2016-06-29 | -45.15 |
| 2016-06-28 | -45.41 |
| 2016-06-27 | -45.92 |
| 2016-06-24 | -47.19 |
| 2016-06-23 | -44.90 |
| 2016-06-22 | -44.90 |
| 2016-06-21 | -46.17 |
| 2016-06-20 | -45.92 |
| 2016-06-17 | -45.41 |
| 2016-06-16 | -47.19 |
| 2016-06-15 | -45.66 |
| 2016-06-14 | -45.66 |
| 2016-06-13 | -46.94 |
| 2016-06-10 | -43.62 |
| 2016-06-08 | -41.83 |
| 2016-06-07 | -40.81 |
| 2016-06-06 | -42.09 |
| 2016-06-03 | -42.34 |
| 2016-06-02 | -41.07 |
| 2016-06-01 | -44.39 |
| 2016-05-31 | -45.92 |
| 2016-05-30 | -44.39 |
| 2016-05-27 | -44.90 |
| 2016-05-26 | -43.87 |
| 2016-05-25 | -44.90 |
| 2016-05-24 | -46.43 |
| 2016-05-23 | -46.43 |
| 2016-05-20 | -46.43 |
| 2016-05-19 | -45.15 |
| 2016-05-18 | -45.66 |
| 2016-05-17 | -44.64 |
| 2016-05-16 | -44.39 |
| 2016-05-13 | -44.90 |
| 2016-05-12 | -42.60 |
| 2016-05-11 | -42.34 |
| 2016-05-10 | -42.60 |
| 2016-05-09 | -42.60 |
| 2016-05-06 | -40.56 |
| 2016-05-05 | -38.77 |
| 2016-05-04 | -40.30 |
| 2016-05-03 | -38.52 |
| 2016-04-29 | -38.01 |
| 2016-04-28 | -36.73 |
| 2016-04-27 | -36.73 |
| 2016-04-26 | -34.95 |
| 2016-04-25 | -34.95 |
| 2016-04-22 | -33.67 |
| 2016-04-21 | -32.39 |
| 2016-04-20 | -32.39 |
| 2016-04-19 | -29.84 |
| 2016-04-18 | -31.12 |
| 2016-04-15 | -32.39 |
| 2016-04-14 | -29.84 |
| 2016-04-13 | -29.84 |
| 2016-04-12 | -28.57 |
| 2016-04-11 | -41.58 |
| 2016-04-08 | -43.36 |
| 2016-04-07 | -41.58 |
| 2016-04-06 | -44.13 |
| 2016-04-05 | -43.36 |
| 2016-04-01 | -45.15 |
| 2016-03-31 | -45.92 |
| 2016-03-30 | -43.87 |
| 2016-03-29 | -44.64 |
| 2016-03-24 | -43.87 |
| 2016-03-23 | -41.58 |
| 2016-03-22 | -40.81 |
| 2016-03-21 | -41.32 |
| 2016-03-18 | -42.60 |
| 2016-03-17 | -42.09 |
| 2016-03-16 | -42.09 |
| 2016-03-15 | -41.07 |
| 2016-03-14 | -40.05 |
| 2016-03-11 | -40.05 |
| 2016-03-10 | -40.56 |
| 2016-03-09 | -40.56 |
| 2016-03-08 | -39.28 |
| 2016-03-07 | -37.75 |
| 2016-03-04 | -39.54 |
| 2016-03-03 | -40.56 |
| 2016-03-02 | -43.36 |
| 2016-03-01 | -47.70 |
| 2016-02-29 | -47.96 |
| 2016-02-26 | -47.70 |
| 2016-02-25 | -48.47 |
| 2016-02-24 | -47.19 |
| 2016-02-23 | -46.68 |
| 2016-02-22 | -47.70 |
| 2016-02-19 | -47.96 |
| 2016-02-18 | -46.94 |
| 2016-02-17 | -46.43 |
| 2016-02-16 | -46.94 |
| 2016-02-15 | -47.96 |
| 2016-02-12 | -49.23 |
| 2016-02-11 | -49.23 |
| 2016-02-05 | -47.96 |
| 2016-02-04 | -48.47 |
| 2016-02-03 | -50.00 |
| 2016-02-02 | -49.49 |
| 2016-02-01 | -50.00 |
| 2016-01-29 | -48.98 |
| 2016-01-28 | -47.45 |
| 2016-01-27 | -48.21 |
| 2016-01-26 | -47.70 |
| 2016-01-25 | -45.15 |
| 2016-01-22 | -46.68 |
| 2016-01-21 | -48.47 |
| 2016-01-20 | -45.41 |
| 2016-01-19 | -43.11 |
| 2016-01-18 | -44.90 |
| 2016-01-15 | -42.34 |
| 2016-01-14 | -40.30 |
| 2016-01-13 | -37.50 |
| 2016-01-12 | -36.48 |
| 2016-01-11 | -34.95 |
| 2016-01-08 | -32.39 |
| 2016-01-07 | -34.95 |
| 2016-01-06 | -29.84 |
| 2016-01-05 | -31.12 |
| 2016-01-04 | -31.12 |
| 2015-12-31 | -28.57 |
| 2015-12-30 | -27.29 |
| 2015-12-29 | -28.57 |
| 2015-12-28 | -28.57 |
| 2015-12-24 | -28.57 |
| 2015-12-23 | -28.57 |
| 2015-12-22 | -29.84 |
| 2015-12-21 | -31.12 |
| 2015-12-18 | -32.39 |
| 2015-12-17 | -31.12 |
| 2015-12-16 | -31.12 |
| 2015-12-15 | -32.39 |
| 2015-12-14 | -32.39 |
| 2015-12-11 | -27.29 |
| 2015-12-10 | -26.02 |
| 2015-12-09 | -26.02 |
| 2015-12-08 | -26.02 |
| 2015-12-07 | -24.74 |
| 2015-12-04 | -26.02 |
| 2015-12-03 | -24.74 |
| 2015-12-02 | -23.47 |
| 2015-12-01 | -22.19 |
| 2015-11-30 | -23.47 |
| 2015-11-27 | -22.19 |
| 2015-11-26 | -20.91 |
| 2015-11-25 | -19.64 |
| 2015-11-24 | -18.36 |
| 2015-11-23 | -18.36 |
| 2015-11-20 | -18.36 |
| 2015-11-19 | -19.64 |
| 2015-11-18 | -19.64 |
| 2015-11-17 | -20.91 |
| 2015-11-16 | -20.91 |
| 2015-11-13 | -19.64 |
| 2015-11-12 | -17.09 |
| 2015-11-11 | -15.81 |
| 2015-11-10 | -15.81 |
| 2015-11-09 | -14.54 |
| 2015-11-06 | -15.81 |
| 2015-11-05 | -15.81 |
| 2015-11-04 | -15.81 |
| 2015-11-03 | -17.09 |
| 2015-11-02 | -17.09 |
| 2015-10-30 | -17.09 |
| 2015-10-29 | -17.09 |
| 2015-10-28 | -17.09 |
| 2015-10-27 | -15.81 |
| 2015-10-26 | -14.54 |
| 2015-10-23 | -13.26 |
| 2015-10-22 | -14.54 |
| 2015-10-20 | -13.26 |
| 2015-10-19 | -14.54 |
| 2015-10-16 | -11.99 |
| 2015-10-15 | -11.99 |
| 2015-10-14 | -11.99 |
| 2015-10-13 | -10.71 |
| 2015-10-12 | -9.43 |
| 2015-10-09 | -11.99 |
| 2015-10-08 | -14.54 |
| 2015-10-07 | -13.26 |
| 2015-10-06 | -17.09 |
| 2015-10-05 | -15.81 |
| 2015-10-02 | -17.09 |
| 2015-09-30 | -17.09 |
| 2015-09-29 | -20.91 |
| 2015-09-25 | -17.09 |
| 2015-09-24 | -17.09 |
| 2015-09-23 | -18.36 |
| 2015-09-22 | -15.81 |
| 2015-09-21 | -14.54 |
| 2015-09-18 | -14.54 |
| 2015-09-17 | -13.26 |
| 2015-09-16 | -14.54 |
| 2015-09-15 | -15.81 |
| 2015-09-14 | -15.81 |
| 2015-09-11 | -14.54 |
| 2015-09-10 | -15.81 |
| 2015-09-09 | -11.99 |
| 2015-09-08 | -19.64 |
| 2015-09-07 | -22.19 |
| 2015-09-04 | -22.19 |
| 2015-09-02 | -20.91 |
| 2015-09-01 | -19.64 |
| 2015-08-31 | -19.64 |
| 2015-08-28 | -17.09 |
| 2015-08-27 | -14.54 |
| 2015-08-26 | -18.36 |
| 2015-08-25 | -20.91 |
| 2015-08-24 | -19.64 |
| 2015-08-21 | -9.43 |
| 2015-08-20 | -6.88 |
| 2015-08-19 | -3.06 |
| 2015-08-18 | -0.51 |
| 2015-08-17 | 0.77 |
| 2015-08-14 | 2.05 |
| 2015-08-13 | 2.05 |
| 2015-08-12 | 5.87 |
| 2015-08-11 | 8.42 |
| 2015-08-10 | 10.97 |
| 2015-08-07 | 3.32 |
| 2015-08-06 | 2.05 |
| 2015-08-05 | 2.05 |
| 2015-08-04 | 0.77 |
| 2015-08-03 | 0.77 |
| 2015-07-31 | 5.87 |
| 2015-07-30 | 5.87 |
| 2015-07-29 | 8.42 |
| 2015-07-28 | 4.60 |
| 2015-07-27 | 5.87 |
| 2015-07-24 | 17.35 |
| 2015-07-23 | 19.90 |
| 2015-07-22 | 17.35 |
| 2015-07-21 | 21.18 |
| 2015-07-20 | 18.63 |
| 2015-07-17 | 21.18 |
| 2015-07-16 | 18.63 |
| 2015-07-15 | 18.63 |
| 2015-07-14 | 27.56 |
| 2015-07-13 | 23.73 |
| 2015-07-10 | 12.25 |
| 2015-07-09 | 9.70 |
| 2015-07-08 | -17.09 |
| 2015-07-07 | -5.61 |
| 2015-07-06 | 3.32 |
| 2015-07-03 | 19.90 |
| 2015-07-02 | 30.11 |
| 2015-06-30 | 40.31 |
| 2015-06-29 | 40.31 |
| 2015-06-26 | 50.52 |
| 2015-06-25 | 58.17 |
| 2015-06-24 | 58.17 |
| 2015-06-23 | 53.07 |
| 2015-06-22 | 53.07 |
| 2015-06-19 | 47.97 |
| 2015-06-18 | 53.07 |
| 2015-06-17 | 40.31 |
| 2015-06-16 | 40.31 |
| 2015-06-15 | 45.41 |
| 2015-06-12 | 47.97 |
| 2015-06-11 | 42.86 |
| 2015-06-10 | 40.31 |
| 2015-06-09 | 45.41 |
| 2015-06-08 | 58.17 |
| 2015-06-05 | 58.17 |
| 2015-06-04 | 63.27 |
| 2015-06-03 | 63.27 |
| 2015-06-02 | 73.48 |
| 2015-06-01 | 81.13 |
| 2015-05-29 | 70.93 |
| 2015-05-28 | 76.03 |
| 2015-05-27 | 83.68 |
| 2015-05-26 | 68.38 |
| 2015-05-22 | 60.72 |
| 2015-05-21 | 65.82 |
| 2015-05-20 | 45.41 |
| 2015-05-19 | 45.41 |
| 2015-05-18 | 47.97 |
| 2015-05-15 | 45.41 |
| 2015-05-14 | 45.41 |
| 2015-05-13 | 37.76 |
| 2015-05-12 | 45.41 |
| 2015-05-11 | 45.41 |
| 2015-05-08 | 45.41 |
| 2015-05-07 | 40.31 |
| 2015-05-06 | 47.97 |
| 2015-05-05 | 58.17 |
| 2015-05-04 | 42.86 |
| 2015-04-30 | 40.31 |
| 2015-04-29 | 37.76 |
| 2015-04-28 | 30.11 |
| 2015-04-27 | 10.97 |
| 2015-04-24 | 9.70 |
| 2015-04-23 | 10.97 |
| 2015-04-22 | 7.15 |
| 2015-04-21 | 4.60 |
| 2015-04-20 | 0.77 |
| 2015-04-17 | 7.15 |
| 2015-04-16 | 9.70 |
| 2015-04-15 | 8.42 |
| 2015-04-14 | 9.70 |
| 2015-04-13 | 12.25 |
| 2015-04-10 | 3.32 |
| 2015-04-09 | 0.77 |
| 2015-04-08 | -4.33 |
| 2015-04-02 | -8.16 |
| 2015-04-01 | -11.99 |
| 2015-03-31 | -10.71 |
| 2015-03-30 | -14.54 |
| 2015-03-27 | -17.09 |
| 2015-03-26 | -15.81 |
| 2015-03-25 | -17.09 |
| 2015-03-24 | -17.09 |
| 2015-03-23 | -18.36 |
| 2015-03-20 | -17.09 |
| 2015-03-19 | -15.81 |
| 2015-03-18 | -17.09 |
| 2015-03-17 | -18.36 |
| 2015-03-16 | -18.36 |
| 2015-03-13 | -17.09 |
| 2015-03-12 | -18.36 |
| 2015-03-11 | -17.09 |
| 2015-03-10 | -17.09 |
| 2015-03-09 | -17.09 |
| 2015-03-06 | -15.81 |
| 2015-03-05 | -17.09 |
| 2015-03-04 | -15.81 |
| 2015-03-03 | -17.09 |
| 2015-03-02 | -14.54 |
| 2015-02-27 | -15.81 |
| 2015-02-26 | -15.81 |
| 2015-02-25 | -15.81 |
| 2015-02-24 | -17.09 |
| 2015-02-23 | -17.09 |
| 2015-02-18 | -15.81 |
| 2015-02-17 | -15.81 |
| 2015-02-16 | -15.81 |
| 2015-02-13 | -15.81 |
| 2015-02-12 | -17.09 |
| 2015-02-11 | -17.09 |
| 2015-02-10 | -18.36 |
| 2015-02-09 | -18.36 |
| 2015-02-06 | -15.81 |
| 2015-02-05 | -15.81 |
| 2015-02-04 | -15.81 |
| 2015-02-03 | -14.54 |
| 2015-02-02 | -15.81 |
| 2015-01-30 | -13.26 |
| 2015-01-29 | -14.54 |
| 2015-01-28 | -11.99 |
| 2015-01-27 | -11.99 |
| 2015-01-26 | -13.26 |
| 2015-01-23 | -10.71 |
| 2015-01-22 | -10.71 |
| 2015-01-21 | -11.99 |
| 2015-01-20 | -11.99 |
| 2015-01-19 | -11.99 |
| 2015-01-16 | -9.43 |
| 2015-01-15 | -8.16 |
| 2015-01-14 | -9.43 |
| 2015-01-13 | -8.16 |
| 2015-01-12 | -8.16 |
| 2015-01-09 | -5.61 |
| 2015-01-08 | -6.88 |
| 2015-01-07 | -5.61 |
| 2015-01-06 | -8.16 |
| 2015-01-05 | -8.16 |
| 2015-01-02 | -8.16 |
| 2014-12-31 | -9.43 |
| 2014-12-30 | -10.71 |
| 2014-12-29 | -9.43 |
| 2014-12-24 | -11.99 |
| 2014-12-23 | -10.71 |
| 2014-12-22 | -10.71 |
| 2014-12-19 | -10.71 |
| 2014-12-18 | -10.71 |
| 2014-12-17 | -10.71 |
| 2014-12-16 | -8.16 |
| 2014-12-15 | -9.43 |
| 2014-12-12 | -10.71 |
| 2014-12-11 | -10.71 |
| 2014-12-10 | -11.99 |
| 2014-12-09 | -10.71 |
| 2014-12-08 | -9.43 |
| 2014-12-05 | -10.71 |
| 2014-12-04 | -9.43 |
| 2014-12-03 | -10.71 |
| 2014-12-02 | -10.71 |
| 2014-12-01 | -11.99 |
| 2014-11-28 | -9.43 |
| 2014-11-27 | -9.43 |
| 2014-11-26 | -8.16 |
| 2014-11-25 | -10.71 |
| 2014-11-24 | -9.43 |
| 2014-11-21 | -10.71 |
| 2014-11-20 | -10.71 |
| 2014-11-19 | -11.99 |
| 2014-11-18 | -11.99 |
| 2014-11-17 | -9.43 |
| 2014-11-14 | -8.16 |
| 2014-11-13 | -6.88 |
| 2014-11-12 | -6.88 |
| 2014-11-11 | -5.61 |
| 2014-11-10 | -4.33 |
| 2014-11-07 | -8.16 |
| 2014-11-06 | -8.16 |
| 2014-11-05 | -8.16 |
| 2014-11-04 | -6.88 |
| 2014-11-03 | -9.43 |
| 2014-10-31 | -8.16 |
| 2014-10-30 | -11.99 |
| 2014-10-29 | -10.71 |
| 2014-10-28 | -14.54 |
| 2014-10-27 | -15.81 |
| 2014-10-24 | -14.54 |
| 2014-10-23 | -13.26 |
| 2014-10-22 | -13.26 |
| 2014-10-21 | -13.26 |
| 2014-10-20 | -13.26 |
| 2014-10-17 | -11.99 |
| 2014-10-16 | -11.99 |
| 2014-10-15 | -11.99 |
| 2014-10-14 | -13.26 |
| 2014-10-13 | -13.26 |
| 2014-10-10 | -11.99 |
| 2014-10-09 | -8.16 |
| 2014-10-08 | -11.99 |
| 2014-10-07 | -11.99 |
| 2014-10-06 | -11.99 |
| 2014-10-03 | -14.54 |
| 2014-09-30 | -13.26 |
| 2014-09-29 | -11.99 |
| 2014-09-26 | -8.16 |
| 2014-09-25 | -6.88 |
| 2014-09-24 | -9.43 |
| 2014-09-23 | -8.16 |
| 2014-09-22 | -9.43 |
| 2014-09-19 | -6.88 |
| 2014-09-18 | -9.43 |
| 2014-09-17 | -8.16 |
| 2014-09-16 | -6.88 |
| 2014-09-15 | -8.16 |
| 2014-09-12 | -8.16 |
| 2014-09-11 | -6.88 |
| 2014-09-10 | -5.61 |
| 2014-09-08 | -4.33 |
| 2014-09-05 | -6.88 |
| 2014-09-04 | -5.61 |
| 2014-09-03 | -5.61 |
| 2014-09-02 | -8.16 |
| 2014-09-01 | -8.16 |
| 2014-08-29 | -8.16 |
| 2014-08-28 | -4.33 |
| 2014-08-27 | -3.06 |
| 2014-08-26 | -3.06 |
| 2014-08-25 | -4.33 |
| 2014-08-22 | -3.06 |
| 2014-08-21 | -4.33 |
| 2014-08-20 | -4.33 |
| 2014-08-19 | -1.78 |
| 2014-08-18 | -1.78 |
| 2014-08-15 | -1.78 |
| 2014-08-14 | -4.33 |
| 2014-08-13 | -3.06 |
| 2014-08-12 | -4.33 |
| 2014-08-11 | -3.06 |
| 2014-08-08 | -5.61 |
| 2014-08-07 | -3.06 |
| 2014-08-06 | -0.51 |
| 2014-08-05 | -3.06 |
| 2014-08-04 | -3.06 |
| 2014-08-01 | -5.61 |
| 2014-07-31 | -4.33 |
| 2014-07-30 | -5.61 |
| 2014-07-29 | -5.61 |
| 2014-07-28 | -5.61 |
| 2014-07-25 | -6.88 |
| 2014-07-24 | -6.88 |
| 2014-07-23 | -9.43 |
| 2014-07-22 | -10.71 |
| 2014-07-21 | -11.99 |
| 2014-07-18 | -10.71 |
| 2014-07-17 | -9.43 |
| 2014-07-16 | -9.43 |
| 2014-07-15 | -9.43 |
| 2014-07-14 | -9.43 |
| 2014-07-11 | -11.99 |
| 2014-07-10 | -10.71 |
| 2014-07-09 | -11.99 |
| 2014-07-08 | -10.71 |
| 2014-07-07 | -9.43 |
| 2014-07-04 | -9.43 |
| 2014-07-03 | -9.43 |
| 2014-07-02 | -9.43 |
| 2014-06-30 | -11.99 |
| 2014-06-27 | -13.26 |
| 2014-06-26 | -10.71 |
| 2014-06-25 | -13.26 |
| 2014-06-24 | -11.99 |
| 2014-06-23 | -11.99 |
| 2014-06-20 | -10.71 |
| 2014-06-19 | -9.43 |
| 2014-06-18 | -8.16 |
| 2014-06-17 | -8.16 |
| 2014-06-16 | -9.43 |
| 2014-06-13 | -8.16 |
| 2014-06-12 | -8.16 |
| 2014-06-11 | -8.16 |
| 2014-06-10 | -13.26 |
| 2014-06-09 | -14.54 |
| 2014-06-06 | -14.54 |
| 2014-06-05 | -13.26 |
| 2014-06-04 | -14.54 |
| 2014-06-03 | -13.26 |
| 2014-05-30 | -14.54 |
| 2014-05-29 | -14.54 |
| 2014-05-28 | -14.54 |
| 2014-05-27 | -13.26 |
| 2014-05-26 | -11.99 |
| 2014-05-23 | -11.99 |
| 2014-05-22 | -10.71 |
| 2014-05-21 | -10.71 |
| 2014-05-20 | -10.71 |
| 2014-05-19 | -10.71 |
| 2014-05-16 | -11.99 |
| 2014-05-15 | -10.71 |
| 2014-05-14 | -10.71 |
| 2014-05-13 | -11.99 |
| 2014-05-12 | -11.99 |
| 2014-05-09 | -11.99 |
| 2014-05-08 | -11.99 |
| 2014-05-07 | -9.43 |
| 2014-05-05 | -9.43 |
| 2014-05-02 | -8.16 |
| 2014-04-30 | -8.16 |
| 2014-04-29 | -8.16 |
| 2014-04-28 | -6.88 |
| 2014-04-25 | -6.88 |
| 2014-04-24 | -5.61 |
| 2014-04-23 | -5.61 |
| 2014-04-22 | -4.33 |
| 2014-04-17 | -3.06 |
| 2014-04-16 | -3.06 |
| 2014-04-15 | -3.06 |
| 2014-04-14 | -3.06 |
| 2014-04-11 | -0.51 |
| 2014-04-10 | 0.77 |
| 2014-04-09 | -1.78 |
| 2014-04-08 | -1.78 |
| 2014-04-07 | -4.33 |
| 2014-04-04 | -3.06 |
| 2014-04-03 | -1.78 |
| 2014-04-02 | -4.33 |
| 2014-04-01 | -4.33 |
| 2014-03-31 | -4.33 |
| 2014-03-28 | -4.33 |
| 2014-03-27 | -6.88 |
| 2014-03-26 | -4.33 |
| 2014-03-25 | -4.33 |
| 2014-03-24 | -3.06 |
| 2014-03-21 | -3.06 |
| 2014-03-20 | -4.33 |
| 2014-03-19 | -4.33 |
| 2014-03-18 | -3.06 |
| 2014-03-17 | -5.61 |
| 2014-03-14 | -5.61 |
| 2014-03-13 | -3.06 |
| 2014-03-12 | -3.06 |
| 2014-03-11 | -0.51 |
| 2014-03-10 | -1.78 |
| 2014-03-07 | -0.51 |
| 2014-03-06 | 2.05 |
| 2014-03-05 | 2.05 |
| 2014-03-04 | 3.32 |
| 2014-03-03 | 2.05 |
| 2014-02-28 | -1.78 |
| 2014-02-27 | -3.06 |
| 2014-02-26 | -3.06 |
| 2014-02-25 | -3.06 |
| 2014-02-24 | -3.06 |
| 2014-02-21 | -1.78 |
| 2014-02-20 | -1.78 |
| 2014-02-19 | -1.78 |
| 2014-02-18 | -0.51 |
| 2014-02-17 | 0.77 |
| 2014-02-14 | 2.05 |
| 2014-02-13 | -0.51 |
| 2014-02-12 | 0.77 |
| 2014-02-11 | -0.51 |
| 2014-02-10 | -3.06 |
| 2014-02-07 | -4.33 |
| 2014-02-06 | -3.06 |
| 2014-02-05 | -5.61 |
| 2014-02-04 | -3.06 |
| 2014-01-30 | -1.78 |
| 2014-01-29 | -0.51 |
| 2014-01-28 | -0.51 |
| 2014-01-27 | -1.78 |
| 2014-01-24 | 0.77 |
| 2014-01-23 | 2.05 |
| 2014-01-22 | 4.60 |
| 2014-01-21 | 3.32 |
| 2014-01-20 | 0.77 |
| 2014-01-17 | 4.60 |
| 2014-01-16 | 4.60 |
| 2014-01-15 | 2.05 |
| 2014-01-14 | 0.77 |
| 2014-01-13 | 0.77 |
| 2014-01-10 | 0.77 |
| 2014-01-09 | 0.77 |
| 2014-01-08 | 4.60 |
| 2014-01-07 | 2.05 |
| 2014-01-06 | 7.15 |
| 2014-01-03 | 12.25 |
| 2014-01-02 | 14.80 |
| 2013-12-31 | 14.80 |
| 2013-12-30 | 13.53 |
| 2013-12-27 | 14.80 |
| 2013-12-24 | 13.53 |
| 2013-12-23 | 14.80 |
| 2013-12-20 | 12.25 |
| 2013-12-19 | 18.63 |
| 2013-12-18 | 21.18 |
| 2013-12-17 | 21.18 |
| 2013-12-16 | 22.45 |
| 2013-12-13 | 19.90 |
| 2013-12-12 | 18.63 |
| 2013-12-11 | 19.90 |
| 2013-12-10 | 21.18 |
| 2013-12-09 | 22.45 |
| 2013-12-06 | 19.90 |
| 2013-12-05 | 17.35 |
| 2013-12-04 | 21.18 |
| 2013-12-03 | 16.08 |
| 2013-12-02 | 16.08 |
| 2013-11-29 | 10.97 |
| 2013-11-28 | 12.25 |
| 2013-11-27 | 12.25 |
| 2013-11-26 | 10.97 |
| 2013-11-25 | 14.80 |
| 2013-11-22 | 13.53 |
| 2013-11-21 | 14.80 |
| 2013-11-20 | 7.15 |
| 2013-11-19 | 7.15 |
| 2013-11-18 | 0.77 |
| 2013-11-15 | -3.06 |
| 2013-11-14 | -4.33 |
| 2013-11-13 | -5.61 |
| 2013-11-12 | -3.06 |
| 2013-11-11 | -1.78 |
| 2013-11-08 | -3.06 |
| 2013-11-07 | -1.78 |
| 2013-11-06 | -0.51 |
| 2013-11-05 | -0.51 |
| 2013-11-04 | -0.51 |
| 2013-11-01 | -1.78 |
| 2013-10-31 | -1.78 |
| 2013-10-30 | -0.51 |
| 2013-10-29 | -1.78 |
| 2013-10-28 | -1.78 |
| 2013-10-25 | -0.51 |
| 2013-10-24 | -0.51 |
| 2013-10-23 | -0.51 |
| 2013-10-22 | -0.51 |
| 2013-10-21 | 0.77 |
| 2013-10-18 | 0.77 |
| 2013-10-17 | -1.78 |
| 2013-10-16 | -0.51 |
| 2013-10-15 | -0.51 |
| 2013-10-11 | 0.77 |
| 2013-10-10 | -1.78 |
| 2013-10-09 | -1.78 |
| 2013-10-08 | -0.51 |
| 2013-10-07 | -3.06 |
| 2013-10-04 | -1.78 |
| 2013-10-03 | -1.78 |
| 2013-10-02 | -1.78 |
| 2013-09-30 | -1.78 |
| 2013-09-27 | -0.51 |
| 2013-09-26 | -0.51 |
| 2013-09-25 | 0.77 |
| 2013-09-24 | -0.51 |
| 2013-09-23 | 2.05 |
| 2013-09-19 | 2.05 |
| 2013-09-18 | 0.77 |
| 2013-09-17 | 0.77 |
| 2013-09-16 | 2.05 |
| 2013-09-13 | 2.05 |
| 2013-09-12 | 3.32 |
| 2013-09-11 | 5.87 |
| 2013-09-10 | 5.87 |
| 2013-09-09 | 0.77 |
| 2013-09-06 | -0.51 |
| 2013-09-05 | 0.77 |
| 2013-09-04 | 3.32 |
| 2013-09-03 | 0.77 |
| 2013-09-02 | 0.77 |
| 2013-08-30 | -0.51 |
| 2013-08-29 | 2.05 |
| 2013-08-28 | -3.06 |
| 2013-08-27 | 0.77 |
| 2013-08-26 | 2.05 |
| 2013-08-23 | 3.32 |
| 2013-08-22 | 4.60 |
| 2013-08-21 | 3.32 |
| 2013-08-20 | 3.32 |
| 2013-08-19 | 9.70 |
| 2013-08-16 | 7.15 |
| 2013-08-15 | 4.60 |
| 2013-08-13 | 2.05 |
| 2013-08-12 | 0.77 |
| 2013-08-09 | -3.06 |
| 2013-08-08 | -5.61 |
| 2013-08-07 | -5.61 |
| 2013-08-06 | -4.33 |
| 2013-08-05 | -4.33 |
| 2013-08-02 | -5.61 |
| 2013-08-01 | -5.61 |
| 2013-07-31 | -8.16 |
| 2013-07-30 | -8.16 |
| 2013-07-29 | -8.16 |
| 2013-07-26 | -5.61 |
| 2013-07-25 | -5.61 |
| 2013-07-24 | -6.88 |
| 2013-07-23 | -5.61 |
| 2013-07-22 | -8.16 |
| 2013-07-19 | -6.88 |
| 2013-07-18 | -6.88 |
| 2013-07-17 | -6.88 |
| 2013-07-16 | -6.88 |
| 2013-07-15 | -6.88 |
| 2013-07-12 | -9.43 |
| 2013-07-11 | -8.16 |
| 2013-07-10 | -10.71 |
| 2013-07-09 | -10.71 |
| 2013-07-08 | -11.99 |
| 2013-07-05 | -11.99 |
| 2013-07-04 | -13.26 |
| 2013-07-03 | -11.99 |
| 2013-07-02 | -10.71 |
| 2013-06-28 | -10.71 |
| 2013-06-27 | -10.71 |
| 2013-06-26 | -9.43 |
| 2013-06-25 | -11.99 |
| 2013-06-24 | -9.43 |
| 2013-06-21 | -5.61 |
| 2013-06-20 | -5.61 |
| 2013-06-19 | -3.06 |
| 2013-06-18 | -5.61 |
| 2013-06-17 | -6.88 |
| 2013-06-14 | -8.16 |
| 2013-06-13 | -8.16 |
| 2013-06-11 | -5.61 |
| 2013-06-10 | -1.78 |
| 2013-06-07 | -0.51 |
| 2013-06-06 | -0.51 |
| 2013-06-05 | 0.77 |
| 2013-06-04 | 0.77 |
| 2013-06-03 | 2.05 |
| 2013-05-31 | 2.05 |
| 2013-05-30 | 3.32 |
| 2013-05-29 | 3.32 |
| 2013-05-28 | 4.60 |
| 2013-05-27 | 3.32 |
| 2013-05-24 | 3.32 |
| 2013-05-23 | 3.32 |
| 2013-05-22 | 5.87 |
| 2013-05-21 | 7.15 |
| 2013-05-20 | 7.15 |
| 2013-05-16 | 5.87 |
| 2013-05-15 | 7.15 |
| 2013-05-14 | 7.15 |
| 2013-05-13 | 7.15 |
| 2013-05-10 | 8.42 |
| 2013-05-09 | 8.42 |
| 2013-05-08 | 8.42 |
| 2013-05-07 | 10.97 |
| 2013-05-06 | 4.60 |
| 2013-05-03 | 3.32 |
| 2013-05-02 | 3.32 |
| 2013-04-30 | 2.05 |
| 2013-04-29 | 2.05 |
| 2013-04-26 | 4.60 |
| 2013-04-25 | 5.87 |
| 2013-04-24 | 4.60 |
| 2013-04-23 | 4.60 |
| 2013-04-22 | 7.15 |
| 2013-04-19 | 4.60 |
| 2013-04-18 | 2.05 |
| 2013-04-17 | 0.77 |
| 2013-04-16 | 2.05 |
| 2013-04-15 | 2.05 |
| 2013-04-12 | 4.60 |
| 2013-04-11 | 4.60 |
| 2013-04-10 | 3.32 |
| 2013-04-09 | 4.60 |
| 2013-04-08 | 0.77 |
| 2013-04-05 | 3.32 |
| 2013-04-03 | 8.42 |
| 2013-04-02 | 9.70 |
| 2013-03-28 | 9.70 |
| 2013-03-27 | 10.97 |
| 2013-03-26 | 9.70 |
| 2013-03-25 | 12.25 |
| 2013-03-22 | 10.97 |
| 2013-03-21 | 13.53 |
| 2013-03-20 | 13.53 |
| 2013-03-19 | 13.53 |
| 2013-03-18 | 10.97 |
| 2013-03-15 | 14.80 |
| 2013-03-14 | 18.63 |
| 2013-03-13 | 17.35 |
| 2013-03-12 | 21.18 |
| 2013-03-11 | 25.01 |
| 2013-03-08 | 27.56 |
| 2013-03-07 | 27.56 |
| 2013-03-06 | 26.28 |
| 2013-03-05 | 23.73 |
| 2013-03-04 | 21.18 |
| 2013-03-01 | 25.01 |
| 2013-02-28 | 27.56 |
| 2013-02-27 | 21.18 |
| 2013-02-26 | 21.18 |
| 2013-02-25 | 26.28 |
| 2013-02-22 | 27.56 |
| 2013-02-21 | 27.56 |
| 2013-02-20 | 32.66 |
| 2013-02-19 | 32.66 |
| 2013-02-18 | 35.21 |
| 2013-02-15 | 35.21 |
| 2013-02-14 | 35.21 |
| 2013-02-08 | 32.66 |
| 2013-02-07 | 35.21 |
| 2013-02-06 | 37.76 |
| 2013-02-05 | 35.21 |
| 2013-02-04 | 37.76 |
| 2013-02-01 | 35.21 |
| 2013-01-31 | 32.66 |
| 2013-01-30 | 37.76 |
| 2013-01-29 | 37.76 |
| 2013-01-28 | 37.76 |
| 2013-01-25 | 40.31 |
| 2013-01-24 | 47.97 |
| 2013-01-23 | 53.07 |
| 2013-01-22 | 40.31 |
| 2013-01-21 | 37.76 |
| 2013-01-18 | 37.76 |
| 2013-01-17 | 37.76 |
| 2013-01-16 | 40.31 |
| 2013-01-15 | 42.86 |
| 2013-01-14 | 40.31 |
| 2013-01-11 | 40.31 |
| 2013-01-10 | 45.41 |
| 2013-01-09 | 45.41 |
| 2013-01-08 | 40.31 |
| 2013-01-07 | 47.97 |
| 2013-01-04 | 37.76 |
| 2013-01-03 | 32.66 |
| 2013-01-02 | 19.90 |
| 2012-12-31 | 14.80 |
| 2012-12-28 | 14.80 |
| 2012-12-27 | 13.53 |
| 2012-12-24 | 18.63 |
| 2012-12-21 | 16.08 |
| 2012-12-20 | 18.63 |
| 2012-12-19 | 21.18 |
| 2012-12-18 | 17.35 |
| 2012-12-17 | 14.80 |
| 2012-12-14 | 16.08 |
| 2012-12-13 | 14.80 |
| 2012-12-12 | 14.80 |
| 2012-12-11 | 14.80 |
| 2012-12-10 | 16.08 |
| 2012-12-07 | 9.70 |
| 2012-12-06 | 7.15 |
| 2012-12-05 | 7.15 |
| 2012-12-04 | 5.87 |
| 2012-12-03 | 4.60 |
| 2012-11-30 | 5.87 |
| 2012-11-29 | 5.87 |
| 2012-11-28 | 5.87 |
| 2012-11-27 | 7.15 |
| 2012-11-26 | 8.42 |
| 2012-11-23 | 8.42 |
| 2012-11-22 | 5.87 |
| 2012-11-21 | 7.15 |
| 2012-11-20 | 3.32 |
| 2012-11-19 | 2.05 |
| 2012-11-16 | 2.05 |
| 2012-11-15 | 2.05 |
| 2012-11-14 | 4.60 |
| 2012-11-13 | 2.05 |
| 2012-11-12 | 4.60 |
| 2012-11-09 | 7.15 |
| 2012-11-08 | 7.15 |
| 2012-11-07 | 10.97 |
| 2012-11-06 | 10.97 |
| 2012-11-05 | 10.97 |
| 2012-11-02 | 12.25 |
| 2012-11-01 | 9.70 |
| 2012-10-31 | 5.87 |
| 2012-10-30 | 2.05 |
| 2012-10-29 | 2.05 |
| 2012-10-26 | 3.32 |
| 2012-10-25 | 5.87 |
| 2012-10-24 | 12.25 |
| 2012-10-22 | 4.60 |
| 2012-10-19 | 2.05 |
| 2012-10-18 | 2.05 |
| 2012-10-17 | -4.33 |
| 2012-10-16 | -5.61 |
| 2012-10-15 | -5.61 |
| 2012-10-12 | -5.61 |
| 2012-10-11 | -4.33 |
| 2012-10-10 | -5.61 |
| 2012-10-09 | -8.16 |
| 2012-10-08 | -9.43 |
| 2012-10-05 | -6.88 |
| 2012-10-04 | -8.16 |
| 2012-10-03 | -9.43 |
| 2012-09-28 | -9.43 |
| 2012-09-27 | -10.71 |
| 2012-09-26 | -11.99 |
| 2012-09-25 | -9.43 |
| 2012-09-24 | -8.16 |
| 2012-09-21 | -6.88 |
| 2012-09-20 | -8.16 |
| 2012-09-19 | -4.33 |
| 2012-09-18 | -6.88 |
| 2012-09-17 | -6.88 |
| 2012-09-14 | -5.61 |
| 2012-09-13 | -10.71 |
| 2012-09-12 | -9.43 |
| 2012-09-11 | -10.71 |
| 2012-09-10 | -8.16 |
| 2012-09-07 | -9.43 |
| 2012-09-06 | -13.26 |
| 2012-09-05 | -15.81 |
| 2012-09-04 | -14.54 |
| 2012-09-03 | -11.99 |
| 2012-08-31 | -10.71 |
| 2012-08-30 | -10.71 |
| 2012-08-29 | -9.43 |
| 2012-08-28 | -9.43 |
| 2012-08-27 | -9.43 |
| 2012-08-24 | -9.43 |
| 2012-08-23 | -6.88 |
| 2012-08-22 | -6.88 |
| 2012-08-21 | -5.61 |
| 2012-08-20 | -5.61 |
| 2012-08-17 | -5.61 |
| 2012-08-16 | -5.61 |
| 2012-08-15 | -5.61 |
| 2012-08-14 | -4.33 |
| 2012-08-13 | -5.61 |
| 2012-08-10 | -3.06 |
| 2012-08-09 | -0.51 |
| 2012-08-08 | -3.06 |
| 2012-08-07 | -1.78 |
| 2012-08-06 | -4.33 |
| 2012-08-03 | -5.61 |
| 2012-08-02 | -4.33 |
| 2012-08-01 | -5.61 |
| 2012-07-31 | -5.61 |
| 2012-07-30 | -6.88 |
| 2012-07-27 | -9.43 |
| 2012-07-26 | -11.99 |
| 2012-07-25 | -13.26 |
| 2012-07-24 | -13.26 |
| 2012-07-23 | -9.43 |
| 2012-07-20 | -6.88 |
| 2012-07-19 | -8.16 |
| 2012-07-18 | -8.16 |
| 2012-07-17 | -6.88 |
| 2012-07-16 | -8.16 |
| 2012-07-13 | -6.88 |
| 2012-07-12 | -8.16 |
| 2012-07-11 | -4.33 |
| 2012-07-10 | -5.61 |
| 2012-07-09 | -5.61 |
| 2012-07-06 | -0.51 |
| 2012-07-05 | -0.51 |
| 2012-07-04 | -3.06 |
| 2012-07-03 | -8.16 |
| 2012-06-29 | -11.99 |
| 2012-06-28 | -14.54 |
| 2012-06-27 | -11.99 |
| 2012-06-26 | -11.99 |
| 2012-06-25 | -14.54 |
| 2012-06-22 | -14.54 |
| 2012-06-21 | -13.26 |
| 2012-06-20 | -9.43 |
| 2012-06-19 | -10.71 |
| 2012-06-18 | -9.43 |
| 2012-06-15 | -10.71 |
| 2012-06-14 | -10.71 |
| 2012-06-13 | -8.16 |
| 2012-06-12 | -8.16 |
| 2012-06-11 | -6.88 |
| 2012-06-08 | -10.71 |
| 2012-06-07 | -14.54 |
| 2012-06-06 | -13.26 |
| 2012-06-05 | -15.81 |
| 2012-06-04 | -15.81 |
| 2012-06-01 | -13.26 |
| 2012-05-31 | -11.99 |
| 2012-05-30 | -8.16 |
| 2012-05-29 | -5.61 |
| 2012-05-28 | -17.09 |
| 2012-05-25 | -17.09 |
| 2012-05-24 | -17.09 |
| 2012-05-23 | -17.09 |
| 2012-05-22 | -14.54 |
| 2012-05-21 | -14.54 |
| 2012-05-18 | -17.09 |
| 2012-05-17 | -14.54 |
| 2012-05-16 | -13.26 |
| 2012-05-15 | -8.16 |
| 2012-05-14 | -8.16 |
| 2012-05-11 | -8.16 |
| 2012-05-10 | -6.88 |
| 2012-05-09 | -5.61 |
| 2012-05-08 | -3.06 |
| 2012-05-07 | 2.05 |
| 2012-05-04 | 4.60 |
| 2012-05-03 | 5.87 |
| 2012-05-02 | 5.87 |
| 2012-04-30 | 5.87 |
| 2012-04-27 | 4.60 |
| 2012-04-26 | 7.15 |
| 2012-04-25 | 5.87 |
| 2012-04-24 | 5.87 |
| 2012-04-23 | 9.70 |
| 2012-04-20 | 10.97 |
| 2012-04-19 | 10.97 |
| 2012-04-18 | 10.97 |
| 2012-04-17 | 8.42 |
| 2012-04-16 | 12.25 |
| 2012-04-13 | 14.80 |
| 2012-04-12 | 13.53 |
| 2012-04-11 | 13.53 |
| 2012-04-10 | 16.08 |
| 2012-04-05 | 19.90 |
| 2012-04-03 | 21.18 |
| 2012-04-02 | 16.08 |
| 2012-03-30 | 16.08 |
| 2012-03-29 | 14.80 |
| 2012-03-28 | 16.08 |
| 2012-03-27 | 22.45 |
| 2012-03-26 | 18.63 |
| 2012-03-23 | 23.73 |
| 2012-03-22 | 30.11 |
| 2012-03-21 | 30.11 |
| 2012-03-20 | 37.76 |
| 2012-03-19 | 40.31 |
| 2012-03-16 | 45.41 |
| 2012-03-15 | 47.97 |
| 2012-03-14 | 47.97 |
| 2012-03-13 | 47.97 |
| 2012-03-12 | 47.97 |
| 2012-03-09 | 47.97 |
| 2012-03-08 | 47.97 |
| 2012-03-07 | 45.41 |
| 2012-03-06 | 47.97 |
| 2012-03-05 | 53.07 |
| 2012-03-02 | 55.62 |
| 2012-03-01 | 50.52 |
| 2012-02-29 | 53.07 |
| 2012-02-28 | 53.07 |
| 2012-02-27 | 47.97 |
| 2012-02-24 | 53.07 |
| 2012-02-23 | 50.52 |
| 2012-02-22 | 55.62 |
| 2012-02-21 | 55.62 |
| 2012-02-20 | 60.72 |
| 2012-02-17 | 63.27 |
| 2012-02-16 | 63.27 |
| 2012-02-15 | 65.82 |
| 2012-02-14 | 58.17 |
| 2012-02-13 | 60.72 |
| 2012-02-10 | 55.62 |
| 2012-02-09 | 58.17 |
| 2012-02-08 | 50.52 |
| 2012-02-07 | 42.86 |
| 2012-02-06 | 42.86 |
| 2012-02-03 | 37.76 |
| 2012-02-02 | 40.31 |
| 2012-02-01 | 32.66 |
| 2012-01-31 | 37.76 |
| 2012-01-30 | 37.76 |
| 2012-01-27 | 47.97 |
| 2012-01-26 | 40.31 |
| 2012-01-20 | 25.01 |
| 2012-01-19 | 23.73 |
| 2012-01-18 | 22.45 |
| 2012-01-17 | 23.73 |
| 2012-01-16 | 19.90 |
| 2012-01-13 | 23.73 |
| 2012-01-12 | 19.90 |
| 2012-01-11 | 21.18 |
| 2012-01-10 | 18.63 |
| 2012-01-09 | 16.08 |
| 2012-01-06 | 14.80 |
| 2012-01-05 | 17.35 |
| 2012-01-04 | 17.35 |
| 2012-01-03 | 18.63 |
| 2011-12-30 | 17.35 |
| 2011-12-29 | 17.35 |
| 2011-12-28 | 18.63 |
| 2011-12-23 | 18.63 |
| 2011-12-22 | 16.08 |
| 2011-12-21 | 16.08 |
| 2011-12-20 | 14.80 |
| 2011-12-19 | 14.80 |
| 2011-12-16 | 17.35 |
| 2011-12-15 | 17.35 |
| 2011-12-14 | 18.63 |
| 2011-12-13 | 18.63 |
| 2011-12-12 | 18.63 |
| 2011-12-09 | 19.90 |
| 2011-12-08 | 22.45 |
| 2011-12-07 | 23.73 |
| 2011-12-06 | 23.73 |
| 2011-12-05 | 27.56 |
| 2011-12-02 | 25.01 |
| 2011-12-01 | 27.56 |
| 2011-11-30 | 21.18 |
| 2011-11-29 | 21.18 |
| 2011-11-28 | 21.18 |
| 2011-11-25 | 17.35 |
| 2011-11-24 | 19.90 |
| 2011-11-23 | 18.63 |
| 2011-11-22 | 22.45 |
| 2011-11-21 | 26.28 |
| 2011-11-18 | 30.11 |
| 2011-11-17 | 32.66 |
| 2011-11-16 | 32.66 |
| 2011-11-15 | 35.21 |
| 2011-11-14 | 37.76 |
| 2011-11-11 | 35.21 |
| 2011-11-10 | 32.66 |
| 2011-11-09 | 42.86 |
| 2011-11-08 | 42.86 |
| 2011-11-07 | 45.41 |
| 2011-11-04 | 42.86 |
| 2011-11-03 | 35.21 |
| 2011-11-02 | 40.31 |
| 2011-11-01 | 35.21 |
| 2011-10-31 | 40.31 |
| 2011-10-28 | 45.41 |
| 2011-10-27 | 45.41 |
| 2011-10-26 | 32.66 |
| 2011-10-25 | 32.66 |
| 2011-10-24 | 27.56 |
| 2011-10-21 | 21.18 |
| 2011-10-20 | 18.63 |
| 2011-10-19 | 21.18 |
| 2011-10-18 | 17.35 |
| 2011-10-17 | 30.11 |
| 2011-10-14 | 23.73 |
| 2011-10-13 | 30.11 |
| 2011-10-12 | 19.90 |
| 2011-10-11 | 10.97 |
| 2011-10-10 | 7.15 |
| 2011-10-07 | 8.42 |
| 2011-10-06 | -0.51 |
| 2011-10-04 | -4.33 |
| 2011-10-03 | -1.78 |
| 2011-09-30 | 4.60 |
| 2011-09-28 | 5.87 |
| 2011-09-27 | 5.87 |
| 2011-09-26 | -3.06 |
| 2011-09-23 | 4.60 |
| 2011-09-22 | 9.70 |
| 2011-09-21 | 17.35 |
| 2011-09-20 | 18.63 |
| 2011-09-19 | 22.45 |
| 2011-09-16 | 30.11 |
| 2011-09-15 | 35.21 |
| 2011-09-14 | 35.21 |
| 2011-09-12 | 35.21 |
| 2011-09-09 | 40.31 |
| 2011-09-08 | 37.76 |
| 2011-09-07 | 40.31 |
| 2011-09-06 | 40.31 |
| 2011-09-05 | 42.86 |
| 2011-09-02 | 45.41 |
| 2011-09-01 | 47.97 |
| 2011-08-31 | 45.41 |
| 2011-08-30 | 42.86 |
| 2011-08-29 | 40.31 |
| 2011-08-26 | 40.31 |
| 2011-08-25 | 42.86 |
| 2011-08-24 | 40.31 |
| 2011-08-23 | 42.86 |
| 2011-08-22 | 40.31 |
| 2011-08-19 | 42.86 |
| 2011-08-18 | 50.52 |
| 2011-08-17 | 53.07 |
| 2011-08-16 | 50.52 |
| 2011-08-15 | 42.86 |
| 2011-08-12 | 40.31 |
| 2011-08-11 | 37.76 |
| 2011-08-10 | 42.86 |
| 2011-08-09 | 40.31 |
| 2011-08-08 | 50.52 |
| 2011-08-05 | 63.27 |
| 2011-08-04 | 73.48 |
| 2011-08-03 | 78.58 |
| 2011-08-02 | 81.13 |
| 2011-08-01 | 83.68 |
| 2011-07-29 | 86.23 |
| 2011-07-28 | 83.68 |
| 2011-07-27 | 86.23 |
| 2011-07-26 | 83.68 |
| 2011-07-25 | 86.23 |
| 2011-07-22 | 88.78 |
| 2011-07-21 | 81.13 |
| 2011-07-20 | 83.68 |
| 2011-07-19 | 78.58 |
| 2011-07-18 | 81.13 |
| 2011-07-15 | 86.23 |
| 2011-07-14 | 88.78 |
| 2011-07-13 | 91.34 |
| 2011-07-12 | 88.78 |
| 2011-07-11 | 93.89 |
| 2011-07-08 | 104.09 |
| 2011-07-07 | 101.54 |
| 2011-07-06 | 98.99 |
| 2011-07-05 | 96.44 |
| 2011-07-04 | 104.09 |
| 2011-06-30 | 93.89 |
| 2011-06-29 | 88.78 |
| 2011-06-28 | 88.78 |
| 2011-06-27 | 91.34 |
| 2011-06-24 | 91.34 |
| 2011-06-23 | 81.13 |
| 2011-06-22 | 81.13 |
| 2011-06-21 | 83.68 |
| 2011-06-20 | 83.68 |
| 2011-06-17 | 86.23 |
| 2011-06-16 | 83.68 |
| 2011-06-15 | 88.78 |
| 2011-06-14 | 88.78 |
| 2011-06-13 | 93.89 |
| 2011-06-10 | 86.23 |
| 2011-06-09 | 88.78 |
| 2011-06-08 | 93.89 |
| 2011-06-07 | 98.99 |
| 2011-06-03 | 104.09 |
| 2011-06-02 | 109.19 |
| 2011-06-01 | 114.30 |
| 2011-05-31 | 121.95 |
| 2011-05-30 | 119.40 |
| 2011-05-27 | 119.40 |
| 2011-05-26 | 116.85 |
| 2011-05-25 | 121.95 |
| 2011-05-24 | 129.60 |
| 2011-05-23 | 127.05 |
| 2011-05-20 | 134.70 |
| 2011-05-19 | 142.36 |
| 2011-05-18 | 142.36 |
| 2011-05-17 | 139.81 |
| 2011-05-16 | 142.36 |
| 2011-05-13 | 152.56 |
| 2011-05-12 | 152.56 |
| 2011-05-11 | 157.61 |
| 2011-05-09 | 157.61 |
| 2011-05-06 | 152.56 |
| 2011-05-05 | 152.56 |
| 2011-05-04 | 155.09 |
| 2011-05-03 | 157.61 |
| 2011-04-29 | 160.14 |
| 2011-04-28 | 165.19 |
| 2011-04-27 | 167.72 |
| 2011-04-26 | 167.72 |
| 2011-04-21 | 175.29 |
| 2011-04-20 | 172.77 |
| 2011-04-19 | 170.24 |
| 2011-04-18 | 172.77 |
| 2011-04-15 | 175.29 |
| 2011-04-14 | 177.82 |
| 2011-04-13 | 177.82 |
| 2011-04-12 | 172.77 |
| 2011-04-11 | 175.29 |
| 2011-04-08 | 172.77 |
| 2011-04-07 | 170.24 |
| 2011-04-06 | 170.24 |
| 2011-04-04 | 162.67 |
| 2011-04-01 | 165.19 |
| 2011-03-31 | 170.24 |
| 2011-03-30 | 182.87 |
| 2011-03-29 | 180.34 |
| 2011-03-28 | 180.34 |
| 2011-03-25 | 180.34 |
| 2011-03-24 | 182.87 |
| 2011-03-23 | 185.40 |
| 2011-03-22 | 187.92 |
| 2011-03-21 | 187.92 |
| 2011-03-18 | 182.87 |
| 2011-03-17 | 180.34 |
| 2011-03-16 | 187.92 |
| 2011-03-15 | 185.40 |
| 2011-03-14 | 190.45 |
| 2011-03-11 | 192.97 |
| 2011-03-10 | 192.97 |
| 2011-03-09 | 198.02 |
| 2011-03-08 | 203.08 |
| 2011-03-07 | 203.08 |
| 2011-03-04 | 210.65 |
| 2011-03-03 | 198.02 |
| 2011-03-02 | 195.50 |
| 2011-03-01 | 203.08 |
| 2011-02-28 | 198.02 |
| 2011-02-25 | 198.02 |
| 2011-02-24 | 182.87 |
| 2011-02-23 | 187.92 |
| 2011-02-22 | 190.45 |
| 2011-02-21 | 203.08 |
| 2011-02-18 | 203.08 |
| 2011-02-17 | 198.02 |
| 2011-02-16 | 200.55 |
| 2011-02-15 | 195.50 |
| 2011-02-14 | 192.97 |
| 2011-02-11 | 185.40 |
| 2011-02-10 | 182.87 |
| 2011-02-09 | 185.40 |
| 2011-02-08 | 190.45 |
| 2011-02-07 | 190.45 |
| 2011-02-02 | 190.45 |
| 2011-02-01 | 187.92 |
| 2011-01-31 | 190.45 |
| 2011-01-28 | 192.97 |
| 2011-01-27 | 195.50 |
| 2011-01-26 | 195.50 |
| 2011-01-25 | 187.92 |
| 2011-01-24 | 195.50 |
| 2011-01-21 | 195.50 |
| 2011-01-20 | 195.50 |
| 2011-01-19 | 205.60 |
| 2011-01-18 | 203.08 |
| 2011-01-17 | 205.60 |
| 2011-01-14 | 213.18 |
| 2011-01-13 | 218.23 |
| 2011-01-12 | 215.70 |
| 2011-01-11 | 213.18 |
| 2011-01-10 | 210.65 |
| 2011-01-07 | 210.65 |
| 2011-01-06 | 213.18 |
| 2011-01-05 | 213.18 |
| 2011-01-04 | 220.75 |
| 2011-01-03 | 192.97 |
| 2010-12-31 | 185.40 |
| 2010-12-30 | 187.92 |
| 2010-12-29 | 185.40 |
| 2010-12-28 | 187.92 |
| 2010-12-24 | 190.45 |
| 2010-12-23 | 192.97 |
| 2010-12-22 | 192.97 |
| 2010-12-21 | 195.50 |
| 2010-12-20 | 187.92 |
| 2010-12-17 | 187.92 |
| 2010-12-16 | 185.40 |
| 2010-12-15 | 192.97 |
| 2010-12-14 | 198.02 |
| 2010-12-13 | 182.87 |
| 2010-12-10 | 187.92 |
| 2010-12-09 | 182.87 |
| 2010-12-08 | 187.92 |
| 2010-12-07 | 192.97 |
| 2010-12-06 | 190.45 |
| 2010-12-03 | 200.55 |
| 2010-12-02 | 200.55 |
| 2010-12-01 | 198.02 |
| 2010-11-30 | 198.02 |
| 2010-11-29 | 198.02 |
| 2010-11-26 | 198.02 |
| 2010-11-25 | 205.60 |
| 2010-11-24 | 200.55 |
| 2010-11-23 | 200.55 |
| 2010-11-22 | 208.13 |
| 2010-11-19 | 208.13 |
| 2010-11-18 | 203.08 |
| 2010-11-17 | 200.55 |
| 2010-11-16 | 213.18 |
| 2010-11-15 | 223.28 |
| 2010-11-12 | 225.81 |
| 2010-11-11 | 235.91 |
| 2010-11-10 | 235.91 |
| 2010-11-09 | 243.49 |
| 2010-11-08 | 240.96 |
| 2010-11-05 | 243.49 |
| 2010-11-04 | 235.91 |
| 2010-11-03 | 233.38 |
| 2010-11-02 | 230.86 |
| 2010-11-01 | 235.91 |
| 2010-10-29 | 228.33 |
| 2010-10-28 | 228.33 |
| 2010-10-27 | 228.33 |
| 2010-10-26 | 240.96 |
| 2010-10-25 | 248.54 |
| 2010-10-22 | 240.96 |
| 2010-10-21 | 251.06 |
| 2010-10-20 | 251.06 |
| 2010-10-19 | 256.11 |
| 2010-10-18 | 253.59 |
| 2010-10-15 | 248.54 |
| 2010-10-14 | 253.59 |
| 2010-10-13 | 253.59 |
| 2010-10-12 | 243.49 |
| 2010-10-11 | 248.54 |
| 2010-10-08 | 251.06 |
| 2010-10-07 | 253.59 |
| 2010-10-06 | 256.11 |
| 2010-10-05 | 248.54 |
| 2010-10-04 | 261.16 |
| 2010-09-30 | 258.64 |
| 2010-09-29 | 261.16 |
| 2010-09-28 | 253.59 |
| 2010-09-27 | 246.01 |
| 2010-09-24 | 246.01 |
| 2010-09-22 | 243.49 |
| 2010-09-21 | 248.54 |
| 2010-09-20 | 248.54 |
| 2010-09-17 | 246.01 |
| 2010-09-16 | 240.96 |
| 2010-09-15 | 243.49 |
| 2010-09-14 | 251.06 |
| 2010-09-13 | 248.54 |
| 2010-09-10 | 235.91 |
| 2010-09-09 | 238.43 |
| 2010-09-08 | 238.43 |
| 2010-09-07 | 248.54 |
| 2010-09-06 | 238.43 |
| 2010-09-03 | 210.65 |
| 2010-09-02 | 203.08 |
| 2010-09-01 | 192.97 |
| 2010-08-31 | 185.40 |
| 2010-08-30 | 192.97 |
| 2010-08-27 | 195.50 |
| 2010-08-26 | 200.55 |
| 2010-08-25 | 213.18 |
| 2010-08-24 | 218.23 |
| 2010-08-23 | 220.75 |
| 2010-08-20 | 225.81 |
| 2010-08-19 | 220.75 |
| 2010-08-18 | 220.75 |
| 2010-08-17 | 220.75 |
| 2010-08-16 | 220.75 |
| 2010-08-13 | 218.23 |
| 2010-08-12 | 215.70 |
| 2010-08-11 | 218.23 |
| 2010-08-10 | 225.81 |
| 2010-08-09 | 225.81 |
| 2010-08-06 | 225.81 |
| 2010-08-05 | 225.81 |
| 2010-08-04 | 228.33 |
| 2010-08-03 | 230.86 |
| 2010-08-02 | 240.96 |
| 2010-07-30 | 230.86 |
| 2010-07-29 | 228.33 |
| 2010-07-28 | 223.28 |
| 2010-07-27 | 228.33 |
| 2010-07-26 | 218.23 |
| 2010-07-23 | 215.70 |
| 2010-07-22 | 228.33 |
| 2010-07-21 | 223.28 |
| 2010-07-20 | 192.97 |
| 2010-07-19 | 182.87 |
| 2010-07-16 | 185.40 |
| 2010-07-15 | 190.45 |
| 2010-07-14 | 200.55 |
| 2010-07-13 | 195.50 |
| 2010-07-12 | 198.02 |
| 2010-07-09 | 195.50 |
| 2010-07-08 | 187.92 |
| 2010-07-07 | 187.92 |
| 2010-07-06 | 190.45 |
| 2010-07-05 | 175.29 |
| 2010-07-02 | 175.29 |
| 2010-06-30 | 180.34 |
| 2010-06-29 | 185.40 |
| 2010-06-28 | 205.60 |
| 2010-06-25 | 208.13 |
| 2010-06-24 | 210.65 |
| 2010-06-23 | 220.75 |
| 2010-06-22 | 228.33 |
| 2010-06-21 | 225.81 |
| 2010-06-18 | 210.65 |
| 2010-06-17 | 218.23 |
| 2010-06-15 | 213.18 |
| 2010-06-14 | 213.18 |
| 2010-06-11 | 205.60 |
| 2010-06-10 | 198.02 |
| 2010-06-09 | 200.55 |
| 2010-06-08 | 205.60 |
| 2010-06-07 | 198.02 |
| 2010-06-04 | 208.13 |
| 2010-06-03 | 213.18 |
| 2010-06-02 | 208.13 |
| 2010-06-01 | 210.65 |
| 2010-05-31 | 215.70 |
| 2010-05-28 | 200.55 |
| 2010-05-27 | 185.40 |
| 2010-05-26 | 165.19 |
| 2010-05-25 | 165.19 |
| 2010-05-24 | 182.87 |
| 2010-05-20 | 170.24 |
| 2010-05-19 | 177.82 |
| 2010-05-18 | 195.50 |
| 2010-05-17 | 180.34 |
| 2010-05-14 | 208.13 |
| 2010-05-13 | 215.70 |
| 2010-05-12 | 210.65 |
| 2010-05-11 | 208.13 |
| 2010-05-10 | 215.70 |
| 2010-05-07 | 203.08 |
| 2010-05-06 | 203.08 |
| 2010-05-05 | 225.81 |
| 2010-05-04 | 240.96 |
| 2010-05-03 | 248.54 |
| 2010-04-30 | 261.16 |
| 2010-04-29 | 258.64 |
| 2010-04-28 | 256.11 |
| 2010-04-27 | 258.64 |
| 2010-04-26 | 263.69 |
| 2010-04-23 | 271.27 |
| 2010-04-22 | 276.32 |
| 2010-04-21 | 283.90 |
| 2010-04-20 | 286.42 |
| 2010-04-19 | 286.42 |
| 2010-04-16 | 299.05 |
| 2010-04-15 | 319.25 |
| 2010-04-14 | 319.25 |
| 2010-04-13 | 326.83 |
| 2010-04-12 | 329.36 |
| 2010-04-09 | 336.93 |
| 2010-04-08 | 326.83 |
| 2010-04-07 | 334.41 |
| 2010-04-01 | 326.83 |
| 2010-03-31 | 314.20 |
| 2010-03-30 | 319.25 |
| 2010-03-29 | 314.20 |
| 2010-03-26 | 314.20 |
| 2010-03-25 | 321.78 |
| 2010-03-24 | 329.36 |
| 2010-03-23 | 324.31 |
| 2010-03-22 | 326.83 |
| 2010-03-19 | 326.83 |
| 2010-03-18 | 334.41 |
| 2010-03-17 | 344.51 |
| 2010-03-16 | 326.83 |
| 2010-03-15 | 321.78 |
| 2010-03-12 | 324.31 |
| 2010-03-11 | 334.41 |
| 2010-03-10 | 341.98 |
| 2010-03-09 | 347.04 |
| 2010-03-08 | 347.04 |
| 2010-03-05 | 344.51 |
| 2010-03-04 | 347.04 |
| 2010-03-03 | 352.09 |
| 2010-03-02 | 347.04 |
| 2010-03-01 | 347.04 |
| 2010-02-26 | 339.46 |
| 2010-02-25 | 347.04 |
| 2010-02-24 | 347.04 |
| 2010-02-23 | 347.04 |
| 2010-02-22 | 334.41 |
| 2010-02-19 | 304.10 |
| 2010-02-18 | 321.78 |
| 2010-02-17 | 339.46 |
| 2010-02-12 | 339.46 |
| 2010-02-11 | 314.20 |
| 2010-02-10 | 306.63 |
| 2010-02-09 | 268.74 |
| 2010-02-08 | 268.74 |
| 2010-02-05 | 291.47 |
| 2010-02-04 | 321.78 |
| 2010-02-03 | 331.88 |
| 2010-02-02 | 311.68 |
| 2010-02-01 | 299.05 |
| 2010-01-29 | 304.10 |
| 2010-01-28 | 316.73 |
| 2010-01-27 | 304.10 |
| 2010-01-26 | 316.73 |
| 2010-01-25 | 339.46 |
| 2010-01-22 | 344.51 |
| 2010-01-21 | 352.09 |
| 2010-01-20 | 379.87 |
| 2010-01-19 | 410.18 |
| 2010-01-18 | 417.75 |
| 2010-01-15 | 427.86 |
| 2010-01-14 | 415.23 |
| 2010-01-13 | 405.13 |
| 2010-01-12 | 448.06 |
| 2010-01-11 | 455.64 |
| 2010-01-08 | 443.01 |
| 2010-01-07 | 437.96 |
| 2010-01-06 | 440.48 |
| 2010-01-05 | 448.06 |
| 2010-01-04 | 430.38 |
| 2009-12-31 | 389.97 |
| 2009-12-30 | 389.97 |
| 2009-12-29 | 400.07 |
| 2009-12-28 | 379.87 |
| 2009-12-24 | 369.77 |
| 2009-12-23 | 367.24 |
| 2009-12-22 | 354.61 |
| 2009-12-21 | 341.98 |
| 2009-12-18 | 354.61 |
| 2009-12-17 | 341.98 |
| 2009-12-16 | 372.29 |
| 2009-12-15 | 352.09 |
| 2009-12-14 | 387.45 |
| 2009-12-11 | 384.92 |
| 2009-12-10 | 357.14 |
| 2009-12-09 | 319.25 |
| 2009-12-08 | 334.41 |
| 2009-12-07 | 334.41 |
| 2009-12-04 | 326.83 |
| 2009-12-03 | 311.68 |
| 2009-12-02 | 304.10 |
| 2009-12-01 | 309.15 |
| 2009-11-30 | 281.37 |
| 2009-11-27 | 266.22 |
| 2009-11-26 | 294.00 |
| 2009-11-25 | 301.57 |
| 2009-11-24 | 286.42 |
| 2009-11-23 | 288.95 |
| 2009-11-20 | 286.42 |
| 2009-11-19 | 288.95 |
| 2009-11-18 | 283.90 |
| 2009-11-17 | 299.05 |
| 2009-11-16 | 294.00 |
| 2009-11-13 | 288.95 |
| 2009-11-12 | 283.90 |
| 2009-11-11 | 243.49 |
| 2009-11-10 | 246.01 |
| 2009-11-09 | 248.54 |
| 2009-11-06 | 251.06 |
| 2009-11-05 | 248.54 |
| 2009-11-04 | 243.49 |
| 2009-11-03 | 248.54 |
| 2009-11-02 | 238.43 |
| 2009-10-30 | 243.49 |
| 2009-10-29 | 235.91 |
| 2009-10-28 | 248.54 |
| 2009-10-27 | 256.11 |
| 2009-10-23 | 258.64 |
| 2009-10-22 | 261.16 |
| 2009-10-21 | 256.11 |
| 2009-10-20 | 240.96 |
| 2009-10-19 | 243.49 |
| 2009-10-16 | 233.38 |
| 2009-10-15 | 235.91 |
| 2009-10-14 | 240.96 |
| 2009-10-13 | 235.91 |
| 2009-10-12 | 230.86 |
| 2009-10-09 | 238.43 |
| 2009-10-08 | 238.43 |
| 2009-10-07 | 238.43 |
| 2009-10-06 | 233.38 |
| 2009-10-05 | 215.70 |
| 2009-10-02 | 225.81 |
| 2009-09-30 | 238.43 |
| 2009-09-29 | 243.49 |
| 2009-09-28 | 240.96 |
| 2009-09-25 | 251.06 |
| 2009-09-24 | 251.06 |
| 2009-09-23 | 256.11 |
| 2009-09-22 | 253.59 |
| 2009-09-21 | 253.59 |
| 2009-09-18 | 256.11 |
| 2009-09-17 | 266.22 |
| 2009-09-16 | 261.16 |
| 2009-09-15 | 258.64 |
| 2009-09-14 | 263.69 |
| 2009-09-11 | 268.74 |
| 2009-09-10 | 273.79 |
| 2009-09-09 | 281.37 |
| 2009-09-08 | 261.16 |
| 2009-09-07 | 263.69 |
| 2009-09-04 | 261.16 |
| 2009-09-03 | 258.64 |
| 2009-09-02 | 251.06 |
| 2009-09-01 | 253.59 |
| 2009-08-31 | 248.54 |
| 2009-08-28 | 261.16 |
| 2009-08-27 | 268.74 |
| 2009-08-26 | 276.32 |
| 2009-08-25 | 273.79 |
| 2009-08-24 | 278.84 |
| 2009-08-21 | 263.69 |
| 2009-08-20 | 266.22 |
| 2009-08-19 | 258.64 |
| 2009-08-18 | 263.69 |
| 2009-08-17 | 256.11 |
| 2009-08-14 | 278.84 |
| 2009-08-13 | 283.90 |
| 2009-08-12 | 276.32 |
| 2009-08-11 | 294.00 |
| 2009-08-10 | 299.05 |
| 2009-08-07 | 296.52 |
| 2009-08-06 | 306.63 |
| 2009-08-05 | 306.63 |
| 2009-08-04 | 324.31 |
| 2009-08-03 | 334.41 |
| 2009-07-31 | 296.52 |
| 2009-07-30 | 278.84 |
| 2009-07-29 | 276.32 |
| 2009-07-28 | 301.57 |
| 2009-07-27 | 304.10 |
| 2009-07-24 | 268.74 |
| 2009-07-23 | 266.22 |
| 2009-07-22 | 266.22 |
| 2009-07-21 | 268.74 |
| 2009-07-20 | 253.59 |
| 2009-07-17 | 238.43 |
| 2009-07-16 | 235.91 |
| 2009-07-15 | 240.96 |
| 2009-07-14 | 220.75 |
| 2009-07-13 | 215.70 |
| 2009-07-10 | 223.28 |
| 2009-07-09 | 218.23 |
| 2009-07-08 | 225.81 |
| 2009-07-07 | 225.81 |
| 2009-07-06 | 225.81 |
| 2009-07-03 | 225.81 |
| 2009-07-02 | 223.28 |
| 2009-06-30 | 228.33 |
| 2009-06-29 | 238.43 |
| 2009-06-26 | 246.01 |
| 2009-06-25 | 240.96 |
| 2009-06-24 | 233.38 |
| 2009-06-23 | 220.75 |
| 2009-06-22 | 243.49 |
| 2009-06-19 | 248.54 |
| 2009-06-18 | 261.16 |
| 2009-06-17 | 273.79 |
| 2009-06-16 | 266.22 |
| 2009-06-15 | 278.84 |
| 2009-06-12 | 278.84 |
| 2009-06-11 | 288.95 |
| 2009-06-10 | 281.37 |
| 2009-06-09 | 283.90 |
| 2009-06-08 | 304.10 |
| 2009-06-05 | 283.90 |
| 2009-06-04 | 283.90 |
| 2009-06-03 | 281.37 |
| 2009-06-02 | 263.69 |
| 2009-06-01 | 261.16 |
| 2009-05-29 | 243.49 |
| 2009-05-27 | 240.96 |
| 2009-05-26 | 235.91 |
| 2009-05-25 | 235.91 |
| 2009-05-22 | 235.91 |
| 2009-05-21 | 250.73 |
| 2009-05-20 | 240.85 |
| 2009-05-19 | 226.03 |
| 2009-05-18 | 221.09 |
| 2009-05-15 | 201.33 |
| 2009-05-14 | 206.27 |
| 2009-05-13 | 203.80 |
| 2009-05-12 | 206.27 |
| 2009-05-11 | 211.21 |
| 2009-05-08 | 228.50 |
| 2009-05-07 | 174.16 |
| 2009-05-06 | 181.57 |
| 2009-05-05 | 149.46 |
| 2009-05-04 | 154.40 |
| 2009-04-30 | 114.88 |
| 2009-04-29 | 112.41 |
| 2009-04-28 | 105.00 |
| 2009-04-27 | 117.35 |
| 2009-04-24 | 129.70 |
| 2009-04-23 | 117.35 |
| 2009-04-22 | 109.94 |
| 2009-04-21 | 119.82 |
| 2009-04-20 | 129.70 |
| 2009-04-17 | 124.76 |
| 2009-04-16 | 129.70 |
| 2009-04-15 | 137.11 |
| 2009-04-14 | 132.17 |
| 2009-04-09 | 117.35 |
| 2009-04-08 | 112.41 |
| 2009-04-07 | 119.82 |
| 2009-04-06 | 124.76 |
| 2009-04-03 | 117.35 |
| 2009-04-02 | 109.94 |
| 2009-04-01 | 100.06 |
| 2009-03-31 | 97.59 |
| 2009-03-30 | 95.12 |
| 2009-03-27 | 107.47 |
| 2009-03-26 | 107.47 |
| 2009-03-25 | 100.06 |
| 2009-03-24 | 100.06 |
| 2009-03-23 | 102.53 |
| 2009-03-20 | 85.24 |
| 2009-03-19 | 87.71 |
| 2009-03-18 | 82.77 |
| 2009-03-17 | 80.30 |
| 2009-03-16 | 90.18 |
| 2009-03-13 | 80.30 |
| 2009-03-12 | 72.89 |
| 2009-03-11 | 75.36 |
| 2009-03-10 | 75.36 |
| 2009-03-09 | 72.89 |
| 2009-03-06 | 75.36 |
| 2009-03-05 | 85.24 |
| 2009-03-04 | 90.18 |
| 2009-03-03 | 80.30 |
| 2009-03-02 | 75.36 |
| 2009-02-27 | 87.71 |
| 2009-02-26 | 95.12 |
| 2009-02-25 | 100.06 |
| 2009-02-24 | 100.06 |
| 2009-02-23 | 112.41 |
| 2009-02-20 | 109.94 |
| 2009-02-19 | 119.82 |
| 2009-02-18 | 114.88 |
| 2009-02-17 | 112.41 |
| 2009-02-16 | 132.17 |
| 2009-02-13 | 112.41 |
| 2009-02-12 | 107.47 |
| 2009-02-11 | 109.94 |
| 2009-02-10 | 114.88 |
| 2009-02-09 | 117.35 |
| 2009-02-06 | 109.94 |
| 2009-02-05 | 105.00 |
| 2009-02-04 | 102.53 |
| 2009-02-03 | 92.65 |
| 2009-02-02 | 90.18 |
| 2009-01-30 | 100.06 |
| 2009-01-29 | 87.71 |
| 2009-01-23 | 80.30 |
| 2009-01-22 | 85.24 |
| 2009-01-21 | 80.30 |
| 2009-01-20 | 95.12 |
| 2009-01-19 | 100.06 |
| 2009-01-16 | 102.53 |
| 2009-01-15 | 102.53 |
| 2009-01-14 | 107.47 |
| 2009-01-13 | 100.06 |
| 2009-01-12 | 102.53 |
| 2009-01-09 | 119.82 |
| 2009-01-08 | 122.29 |
| 2009-01-07 | 139.58 |
| 2009-01-06 | 137.11 |
| 2009-01-05 | 137.11 |
| 2009-01-02 | 127.23 |
| 2008-12-31 | 112.41 |
| 2008-12-30 | 112.41 |
| 2008-12-29 | 117.35 |
| 2008-12-24 | 112.41 |
| 2008-12-23 | 105.00 |
| 2008-12-22 | 114.88 |
| 2008-12-19 | 127.23 |
| 2008-12-18 | 127.23 |
| 2008-12-17 | 114.88 |
| 2008-12-16 | 97.59 |
| 2008-12-15 | 92.65 |
| 2008-12-12 | 95.12 |
| 2008-12-11 | 119.82 |
| 2008-12-10 | 129.70 |
| 2008-12-09 | 117.35 |
| 2008-12-08 | 124.76 |
| 2008-12-05 | 97.59 |
| 2008-12-04 | 90.18 |
| 2008-12-03 | 95.12 |
| 2008-12-02 | 77.83 |
| 2008-12-01 | 92.65 |
| 2008-11-28 | 77.83 |
| 2008-11-27 | 72.89 |
| 2008-11-26 | 63.01 |
| 2008-11-25 | 53.13 |
| 2008-11-24 | 65.48 |
| 2008-11-21 | 72.89 |
| 2008-11-20 | 60.54 |
| 2008-11-19 | 80.30 |
| 2008-11-18 | 92.65 |
| 2008-11-17 | 105.00 |
| 2008-11-14 | 102.53 |
| 2008-11-13 | 109.94 |
| 2008-11-12 | 119.82 |
| 2008-11-11 | 142.05 |
| 2008-11-10 | 122.29 |
| 2008-11-07 | 85.24 |
| 2008-11-06 | 55.60 |
| 2008-11-05 | 48.19 |
| 2008-11-04 | 38.32 |
| 2008-11-03 | 40.79 |
| 2008-10-31 | 53.13 |
| 2008-10-30 | 43.26 |
| 2008-10-29 | 9.91 |
| 2008-10-28 | 7.44 |
| 2008-10-27 | -3.67 |
| 2008-10-24 | -4.91 |
| 2008-10-23 | 17.32 |
| 2008-10-22 | 23.50 |
| 2008-10-21 | 30.91 |
| 2008-10-20 | 25.97 |
| 2008-10-17 | 22.26 |
| 2008-10-16 | 30.91 |
| 2008-10-15 | 30.91 |
| 2008-10-14 | 55.60 |
| 2008-10-13 | 72.89 |
| 2008-10-10 | 70.42 |
| 2008-10-09 | 87.71 |
| 2008-10-08 | 82.77 |
| 2008-10-06 | 139.58 |
| 2008-10-03 | 146.99 |
| 2008-10-02 | 154.40 |
| 2008-09-30 | 169.22 |
| 2008-09-29 | 174.16 |
| 2008-09-26 | 184.04 |
| 2008-09-25 | 196.39 |
| 2008-09-24 | 186.51 |
| 2008-09-23 | 186.51 |
| 2008-09-22 | 221.09 |
| 2008-09-19 | 211.21 |
| 2008-09-18 | 188.98 |
| 2008-09-17 | 228.50 |
| 2008-09-16 | 226.03 |
| 2008-09-12 | 223.56 |
| 2008-09-11 | 216.26 |
| 2008-09-10 | 199.23 |
| 2008-09-09 | 228.42 |
| 2008-09-08 | 252.75 |
| 2008-09-05 | 260.05 |
| 2008-09-04 | 257.62 |
| 2008-09-03 | 284.38 |
| 2008-09-02 | 330.60 |
| 2008-09-01 | 367.09 |
| 2008-08-29 | 354.93 |
| 2008-08-28 | 340.33 |
| 2008-08-27 | 347.63 |
| 2008-08-26 | 328.17 |
| 2008-08-25 | 354.93 |
| 2008-08-21 | 354.93 |
| 2008-08-20 | 364.66 |
| 2008-08-19 | 352.50 |
| 2008-08-18 | 357.36 |
| 2008-08-15 | 386.55 |
| 2008-08-14 | 379.26 |
| 2008-08-13 | 362.23 |
| 2008-08-12 | 381.69 |
| 2008-08-11 | 413.32 |
| 2008-08-08 | 469.27 |
| 2008-08-07 | 488.73 |
| 2008-08-05 | 486.30 |
| 2008-08-04 | 508.19 |
| 2008-08-01 | 517.92 |
| 2008-07-31 | 532.52 |
| 2008-07-30 | 522.79 |
| 2008-07-29 | 510.63 |
| 2008-07-28 | 508.19 |
| 2008-07-25 | 513.06 |
| 2008-07-24 | 517.92 |
| 2008-07-23 | 508.19 |
| 2008-07-22 | 508.19 |
| 2008-07-21 | 510.63 |
| 2008-07-18 | 513.06 |
| 2008-07-17 | 527.66 |
| 2008-07-16 | 515.49 |
| 2008-07-15 | 510.63 |
| 2008-07-14 | 534.95 |
| 2008-07-11 | 556.85 |
| 2008-07-10 | 571.45 |
| 2008-07-09 | 532.52 |
| 2008-07-08 | 530.09 |
| 2008-07-07 | 505.76 |
| 2008-07-04 | 503.33 |
| 2008-07-03 | 496.03 |
| 2008-07-02 | 505.76 |
| 2008-06-30 | 520.36 |
| 2008-06-27 | 527.66 |
| 2008-06-26 | 527.66 |
| 2008-06-25 | 517.92 |
| 2008-06-24 | 515.49 |
| 2008-06-23 | 513.06 |
| 2008-06-20 | 534.95 |
| 2008-06-19 | 515.49 |
| 2008-06-18 | 539.82 |
| 2008-06-17 | 549.55 |
| 2008-06-16 | 510.63 |
| 2008-06-13 | 459.54 |
| 2008-06-12 | 442.51 |
| 2008-06-11 | 459.54 |
| 2008-06-10 | 454.67 |
| 2008-06-06 | 503.33 |
| 2008-06-05 | 496.03 |
| 2008-06-04 | 534.95 |
| 2008-06-03 | 564.15 |
| 2008-06-02 | 571.45 |
| 2008-05-30 | 557.26 |
| 2008-05-29 | 552.53 |
| 2008-05-28 | 557.26 |
| 2008-05-27 | 557.26 |
| 2008-05-26 | 543.07 |
| 2008-05-23 | 554.90 |
| 2008-05-22 | 545.44 |
| 2008-05-21 | 564.35 |
| 2008-05-20 | 571.45 |
| 2008-05-19 | 595.09 |
| 2008-05-16 | 578.54 |
| 2008-05-15 | 561.99 |
| 2008-05-14 | 528.89 |
| 2008-05-13 | 512.34 |
| 2008-05-09 | 474.51 |
| 2008-05-08 | 491.06 |
| 2008-05-07 | 502.88 |
| 2008-05-06 | 521.80 |
| 2008-05-05 | 517.07 |
| 2008-05-02 | 505.25 |
| 2008-04-30 | 474.51 |
| 2008-04-29 | 509.98 |
| 2008-04-28 | 533.62 |
| 2008-04-25 | 547.80 |
| 2008-04-24 | 540.71 |
| 2008-04-23 | 519.43 |
| 2008-04-22 | 540.71 |
| 2008-04-21 | 500.52 |
| 2008-04-18 | 505.25 |
| 2008-04-17 | 420.13 |
| 2008-04-16 | 396.49 |
| 2008-04-15 | 361.03 |
| 2008-04-14 | 337.39 |
| 2008-04-11 | 365.76 |
| 2008-04-10 | 370.48 |
| 2008-04-09 | 358.66 |
| 2008-04-08 | 372.85 |
| 2008-04-07 | 358.66 |
| 2008-04-03 | 337.39 |
| 2008-04-02 | 337.39 |
| 2008-04-01 | 335.02 |
| 2008-03-31 | 332.66 |
| 2008-03-28 | 309.01 |
| 2008-03-27 | 299.56 |
| 2008-03-26 | 287.74 |
| 2008-03-25 | 268.82 |
| 2008-03-20 | 238.09 |
| 2008-03-19 | 238.09 |
| 2008-03-18 | 228.63 |
| 2008-03-17 | 266.46 |
| 2008-03-14 | 306.65 |
| 2008-03-13 | 344.48 |
| 2008-03-12 | 370.48 |
| 2008-03-11 | 361.03 |
| 2008-03-10 | 365.76 |
| 2008-03-07 | 398.86 |
| 2008-03-06 | 422.50 |
| 2008-03-05 | 420.13 |
| 2008-03-04 | 434.32 |
| 2008-03-03 | 424.86 |
| 2008-02-29 | 441.41 |
| 2008-02-28 | 420.13 |
| 2008-02-27 | 415.41 |
| 2008-02-26 | 405.95 |
| 2008-02-25 | 417.77 |
| 2008-02-22 | 422.50 |
| 2008-02-21 | 415.41 |
| 2008-02-20 | 446.14 |
| 2008-02-19 | 460.33 |
| 2008-02-18 | 417.77 |
| 2008-02-15 | 405.95 |
| 2008-02-14 | 379.94 |
| 2008-02-13 | 351.57 |
| 2008-02-12 | 332.66 |
| 2008-02-11 | 327.93 |
| 2008-02-06 | 356.30 |
| 2008-02-05 | 389.40 |
| 2008-02-04 | 403.58 |
| 2008-02-01 | 401.22 |
| 2008-01-31 | 405.95 |
| 2008-01-30 | 431.96 |
| 2008-01-29 | 457.96 |
| 2008-01-28 | 481.60 |
| 2008-01-25 | 517.07 |
| 2008-01-24 | 467.42 |
| 2008-01-23 | 472.15 |
| 2008-01-22 | 512.34 |
| 2008-01-21 | 561.99 |
| 2008-01-18 | 576.17 |
| 2008-01-17 | 590.36 |
| 2008-01-16 | 616.37 |
| 2008-01-15 | 673.11 |
| 2008-01-14 | 696.75 |
| 2008-01-11 | 727.49 |
| 2008-01-10 | 715.66 |
| 2008-01-09 | 632.92 |
| 2008-01-08 | 644.74 |
| 2008-01-07 | 609.27 |
| 2008-01-04 | 618.73 |
| 2008-01-03 | 623.46 |
| 2008-01-02 | 625.82 |
| 2007-12-31 | 654.19 |
| 2007-12-28 | 656.56 |
| 2007-12-27 | 661.29 |
| 2007-12-24 | 656.56 |
| 2007-12-21 | 623.46 |
| 2007-12-20 | 573.81 |
| 2007-12-19 | 564.35 |
| 2007-12-18 | 566.72 |
| 2007-12-17 | 566.72 |
| 2007-12-14 | 625.82 |
| 2007-12-13 | 656.56 |
| 2007-12-12 | 666.02 |
| 2007-12-11 | 689.66 |
| 2007-12-10 | 677.84 |
| 2007-12-07 | 708.57 |
| 2007-12-06 | 703.84 |
| 2007-12-05 | 713.30 |
| 2007-12-04 | 718.03 |
| 2007-12-03 | 687.29 |
| 2007-11-30 | 677.84 |
| 2007-11-29 | 677.84 |
| 2007-11-28 | 677.84 |
| 2007-11-27 | 687.29 |
| 2007-11-26 | 718.03 |
| 2007-11-23 | 673.11 |
| 2007-11-22 | 670.74 |
| 2007-11-21 | 680.20 |
| 2007-11-20 | 725.12 |
| 2007-11-19 | 715.66 |
| 2007-11-16 | 732.21 |
| 2007-11-15 | 722.76 |
| 2007-11-14 | 753.49 |
| 2007-11-13 | 718.03 |
| 2007-11-12 | 762.95 |
| 2007-11-09 | 824.42 |
| 2007-11-08 | 848.06 |
| 2007-11-07 | 848.06 |
| 2007-11-06 | 838.61 |
| 2007-11-05 | 855.16 |
| 2007-11-02 | 907.17 |
| 2007-11-01 | 926.08 |
| 2007-10-31 | 869.34 |
| 2007-10-30 | 852.79 |
| 2007-10-29 | 890.62 |
| 2007-10-26 | 866.98 |
| 2007-10-25 | 845.70 |
| 2007-10-24 | 862.25 |
| 2007-10-23 | 878.80 |
| 2007-10-22 | 845.70 |
| 2007-10-18 | 855.16 |
| 2007-10-17 | 833.88 |
| 2007-10-16 | 767.68 |
| 2007-10-15 | 793.68 |
| 2007-10-12 | 817.33 |
| 2007-10-11 | 843.33 |
| 2007-10-10 | 772.41 |
| 2007-10-09 | 687.29 |
| 2007-10-08 | 663.65 |
| 2007-10-05 | 682.57 |
| 2007-10-04 | 663.65 |
| 2007-10-03 | 770.04 |
| 2007-10-02 | 732.21 |
| 2007-09-28 | 618.73 |
| 2007-09-27 | 625.82 |
| 2007-09-25 | 604.55 |
| 2007-09-24 | 640.01 |
| 2007-09-21 | 649.47 |
| 2007-09-20 | 642.37 |
| 2007-09-19 | 658.92 |
| 2007-09-18 | 642.37 |
| 2007-09-17 | 595.09 |
| 2007-09-14 | 609.27 |
| 2007-09-13 | 618.73 |
| 2007-09-12 | 640.01 |
| 2007-09-11 | 630.55 |
| 2007-09-10 | 606.91 |
| 2007-09-07 | 547.80 |
| 2007-09-06 | 533.62 |
| 2007-09-05 | 528.89 |
| 2007-09-04 | 519.43 |
| 2007-09-03 | 535.98 |
| 2007-08-31 | 538.35 |
| 2007-08-30 | 495.79 |
| 2007-08-29 | 462.69 |
| 2007-08-28 | 472.15 |
| 2007-08-27 | 512.34 |
| 2007-08-24 | 443.78 |
| 2007-08-23 | 396.49 |
| 2007-08-22 | 325.56 |
| 2007-08-21 | 318.47 |
| 2007-08-20 | 346.84 |
| 2007-08-17 | 325.56 |
| 2007-08-16 | 327.93 |
| 2007-08-15 | 398.86 |
| 2007-08-14 | 408.31 |
| 2007-08-13 | 415.41 |
| 2007-08-10 | 396.49 |
| 2007-08-09 | 431.96 |
| 2007-08-08 | 417.77 |
| 2007-08-07 | 377.58 |
| 2007-08-06 | 420.13 |
| 2007-08-03 | 455.60 |
| 2007-08-02 | 415.41 |
| 2007-08-01 | 467.42 |
| 2007-07-31 | 502.88 |
| 2007-07-30 | 512.34 |
| 2007-07-27 | 538.35 |
| 2007-07-26 | 526.52 |
| 2007-07-25 | 481.60 |
| 2007-07-24 | 446.14 |
| 2007-07-23 | 457.96 |
| 2007-07-20 | 358.66 |
| 2007-07-19 | 370.48 |
| 2007-07-18 | 351.57 |
| 2007-07-17 | 361.03 |
| 2007-07-16 | 361.03 |
| 2007-07-13 | 351.57 |
| 2007-07-12 | 342.11 |
| 2007-07-11 | 353.94 |
| 2007-07-10 | 363.39 |
| 2007-07-09 | 370.48 |
| 2007-07-06 | 358.66 |
| 2007-07-05 | 318.47 |
| 2007-07-04 | 268.82 |
| 2007-07-03 | 268.82 |
| 2007-06-29 | 264.09 |
| 2007-06-28 | 259.37 |
| 2007-06-27 | 278.28 |
| 2007-06-26 | 273.55 |
| 2007-06-25 | 259.37 |
| 2007-06-22 | 275.91 |
| 2007-06-21 | 271.19 |
| 2007-06-20 | 290.10 |
| 2007-06-18 | 278.28 |
| 2007-06-15 | 266.46 |
| 2007-06-14 | 233.36 |
| 2007-06-13 | 221.54 |
| 2007-06-12 | 219.17 |
| 2007-06-11 | 230.99 |
| 2007-06-08 | 228.63 |
| 2007-06-07 | 235.72 |
| 2007-06-06 | 240.45 |
| 2007-06-05 | 202.62 |
| 2007-06-04 | 209.72 |
| 2007-06-01 | 219.17 |
| 2007-05-31 | 188.20 |
| 2007-05-30 | 162.64 |
| 2007-05-29 | 144.04 |
| 2007-05-28 | 141.72 |
| 2007-05-25 | 132.42 |
| 2007-05-23 | 132.42 |
| 2007-05-22 | 120.80 |
| 2007-05-21 | 116.15 |
| 2007-05-18 | 109.18 |
| 2007-05-17 | 118.48 |
| 2007-05-16 | 130.10 |
| 2007-05-15 | 137.07 |
| 2007-05-14 | 130.10 |
| 2007-05-11 | 116.15 |
| 2007-05-10 | 125.45 |
| 2007-05-09 | 106.85 |
| 2007-05-08 | 116.15 |
| 2007-05-07 | 88.26 |
| 2007-05-04 | 85.94 |
| 2007-05-03 | 97.56 |
| 2007-05-02 | 104.53 |
| 2007-04-30 | 74.32 |
| 2007-04-27 | 51.07 |
| 2007-04-26 | 48.75 |
| 2007-04-25 | 48.75 |
| 2007-04-24 | 51.07 |
| 2007-04-23 | 46.42 |
| 2007-04-20 | 39.45 |
| 2007-04-19 | 37.13 |
| 2007-04-18 | 44.10 |
| 2007-04-17 | 41.78 |
| 2007-04-16 | 41.78 |
| 2007-04-13 | 46.42 |
| 2007-04-12 | 51.07 |
| 2007-04-11 | 37.13 |
| 2007-04-10 | 39.45 |
| 2007-04-04 | 34.80 |
| 2007-04-03 | 34.80 |
| 2007-04-02 | 32.48 |
| 2007-03-30 | 34.80 |
| 2007-03-29 | 37.13 |
| 2007-03-28 | 34.80 |
| 2007-03-27 | 37.13 |
| 2007-03-26 | 39.45 |
| 2007-03-23 | 39.45 |
| 2007-03-22 | 39.45 |
| 2007-03-21 | 41.78 |
| 2007-03-20 | 39.45 |
| 2007-03-19 | 37.13 |
| 2007-03-16 | 37.13 |
| 2007-03-15 | 32.48 |
| 2007-03-14 | 30.16 |
| 2007-03-13 | 32.48 |
| 2007-03-12 | 34.80 |
| 2007-03-09 | 30.16 |
| 2007-03-08 | 32.48 |
| 2007-03-07 | 25.51 |
| 2007-03-06 | 25.51 |
| 2007-03-05 | 20.86 |
| 2007-03-02 | 32.48 |
| 2007-03-01 | 39.45 |
| 2007-02-28 | 44.10 |
| 2007-02-27 | 55.72 |
| 2007-02-26 | 55.72 |
| 2007-02-23 | 48.75 |
| 2007-02-22 | 48.75 |
| 2007-02-21 | 48.75 |
| 2007-02-16 | 55.72 |
| 2007-02-15 | 53.40 |
| 2007-02-14 | 46.42 |
| 2007-02-13 | 34.80 |
| 2007-02-12 | 39.45 |
| 2007-02-09 | 34.80 |
| 2007-02-08 | 37.13 |
| 2007-02-07 | 34.80 |
| 2007-02-06 | 34.80 |
| 2007-02-05 | 34.80 |
| 2007-02-02 | 27.83 |
| 2007-02-01 | 27.83 |
| 2007-01-31 | 25.51 |
| 2007-01-30 | 30.16 |
| 2007-01-29 | 27.83 |
| 2007-01-26 | 25.51 |
| 2007-01-25 | 25.51 |
| 2007-01-24 | 27.83 |
| 2007-01-23 | 30.16 |
| 2007-01-22 | 30.16 |
| 2007-01-19 | 30.16 |
| 2007-01-18 | 20.86 |
| 2007-01-17 | 23.18 |
| 2007-01-16 | 20.86 |
| 2007-01-15 | 20.86 |
| 2007-01-12 | 20.86 |
| 2007-01-11 | 18.53 |
| 2007-01-10 | 20.86 |
| 2007-01-09 | 23.18 |
| 2007-01-08 | 20.86 |
| 2007-01-05 | 23.18 |
| 2007-01-04 | 23.18 |
| 2007-01-03 | 25.51 |
| 2007-01-02 | 23.18 |
| 2006-12-29 | 18.53 |
| 2006-12-28 | 20.86 |
| 2006-12-27 | 20.86 |
| 2006-12-22 | 23.18 |
| 2006-12-21 | 23.18 |
| 2006-12-20 | 25.51 |
| 2006-12-19 | 25.51 |
| 2006-12-18 | 27.83 |
| 2006-12-15 | 27.83 |
| 2006-12-14 | 25.51 |
| 2006-12-13 | 23.18 |
| 2006-12-12 | 25.51 |
| 2006-12-11 | 30.16 |
| 2006-12-08 | 25.51 |
| 2006-12-07 | 27.83 |
| 2006-12-06 | 30.16 |
| 2006-12-05 | 30.16 |
| 2006-12-04 | 30.16 |
| 2006-12-01 | 30.16 |
| 2006-11-30 | 34.80 |
| 2006-11-29 | 27.83 |
| 2006-11-28 | 23.18 |
| 2006-11-27 | 32.48 |
| 2006-11-24 | 27.83 |
| 2006-11-23 | 25.51 |
| 2006-11-22 | 25.51 |
| 2006-11-21 | 23.18 |
| 2006-11-20 | 25.51 |
| 2006-11-17 | 30.16 |
| 2006-11-16 | 30.16 |
| 2006-11-15 | 27.83 |
| 2006-11-14 | 30.16 |
| 2006-11-13 | 25.51 |
| 2006-11-10 | 25.51 |
| 2006-11-09 | 30.16 |
| 2006-11-08 | 23.18 |
| 2006-11-07 | 23.18 |
| 2006-11-06 | 25.51 |
| 2006-11-03 | 20.86 |
| 2006-11-02 | 23.18 |
| 2006-11-01 | 23.18 |
| 2006-10-31 | 23.18 |
| 2006-10-27 | 18.53 |
| 2006-10-26 | 23.18 |
| 2006-10-25 | 23.18 |
| 2006-10-24 | 25.51 |
| 2006-10-23 | 27.83 |
| 2006-10-20 | 27.83 |
| 2006-10-19 | 27.83 |
| 2006-10-18 | 23.18 |
| 2006-10-17 | 18.53 |
| 2006-10-16 | 16.21 |
| 2006-10-13 | 16.21 |
| 2006-10-12 | 18.53 |
| 2006-10-11 | 16.21 |
| 2006-10-10 | 18.53 |
| 2006-10-09 | 15.05 |
| 2006-10-06 | 16.21 |
| 2006-10-05 | 18.53 |
| 2006-10-04 | 18.53 |
| 2006-10-03 | 20.86 |
| 2006-09-29 | 16.21 |
| 2006-09-28 | 16.21 |
| 2006-09-27 | 18.53 |
| 2006-09-26 | 18.53 |
| 2006-09-25 | 20.86 |
| 2006-09-22 | 23.18 |
| 2006-09-21 | 23.18 |
| 2006-09-20 | 32.48 |
| 2006-09-19 | 30.16 |
| 2006-09-18 | 30.16 |
| 2006-09-15 | 27.83 |
| 2006-09-14 | 27.83 |
| 2006-09-13 | 30.16 |
| 2006-09-12 | 30.16 |
| 2006-09-11 | 30.16 |
| 2006-09-08 | 32.48 |
| 2006-09-07 | 32.48 |
| 2006-09-06 | 34.80 |
| 2006-09-05 | 37.13 |
| 2006-09-04 | 37.13 |
| 2006-09-01 | 30.16 |
| 2006-08-31 | 25.51 |
| 2006-08-30 | 27.83 |
| 2006-08-29 | 30.16 |
| 2006-08-28 | 32.48 |
| 2006-08-25 | 32.48 |
| 2006-08-24 | 32.48 |
| 2006-08-23 | 32.48 |
| 2006-08-22 | 32.48 |
| 2006-08-21 | 32.48 |
| 2006-08-18 | 37.13 |
| 2006-08-17 | 37.13 |
| 2006-08-16 | 37.13 |
| 2006-08-15 | 39.45 |
| 2006-08-14 | 34.80 |
| 2006-08-11 | 34.80 |
| 2006-08-10 | 34.80 |
| 2006-08-09 | 34.80 |
| 2006-08-08 | 34.80 |
| 2006-08-07 | 34.80 |
| 2006-08-04 | 34.80 |
| 2006-08-03 | 37.13 |
| 2006-08-02 | 37.13 |
| 2006-08-01 | 34.80 |
| 2006-07-31 | 39.45 |
| 2006-07-28 | 41.78 |
| 2006-07-27 | 44.10 |
| 2006-07-26 | 37.13 |
| 2006-07-25 | 34.80 |
| 2006-07-24 | 39.45 |
| 2006-07-21 | 32.48 |
| 2006-07-20 | 34.80 |
| 2006-07-19 | 34.80 |
| 2006-07-18 | 30.16 |
| 2006-07-17 | 32.48 |
| 2006-07-14 | 32.48 |
| 2006-07-13 | 37.13 |
| 2006-07-12 | 32.48 |
| 2006-07-11 | 34.80 |
| 2006-07-10 | 34.80 |
| 2006-07-07 | 34.80 |
| 2006-07-06 | 37.13 |
| 2006-07-05 | 34.80 |
| 2006-07-04 | 37.13 |
| 2006-07-03 | 37.13 |
| 2006-06-30 | 32.48 |
| 2006-06-29 | 27.83 |
| 2006-06-28 | 27.83 |
| 2006-06-27 | 27.83 |
| 2006-06-26 | 23.18 |
| 2006-06-23 | 23.18 |
| 2006-06-22 | 23.18 |
| 2006-06-21 | 20.86 |
| 2006-06-20 | 18.53 |
| 2006-06-19 | 20.86 |
| 2006-06-16 | 18.53 |
| 2006-06-15 | 18.53 |
| 2006-06-14 | 16.21 |
| 2006-06-13 | 18.53 |
| 2006-06-12 | 25.51 |
| 2006-06-09 | 25.51 |
| 2006-06-08 | 30.16 |
| 2006-06-07 | 30.16 |
| 2006-06-06 | 34.80 |
| 2006-06-05 | 34.80 |
| 2006-06-02 | 30.16 |
| 2006-06-01 | 25.51 |
| 2006-05-30 | 23.18 |
| 2006-05-29 | 25.51 |
| 2006-05-26 | 23.18 |
| 2006-05-25 | 20.86 |
| 2006-05-24 | 23.18 |
| 2006-05-23 | 27.83 |
| 2006-05-22 | 26.44 |
| 2006-05-19 | 40.23 |
| 2006-05-18 | 37.93 |
| 2006-05-17 | 40.23 |
| 2006-05-16 | 40.23 |
| 2006-05-15 | 37.93 |
| 2006-05-12 | 40.23 |
| 2006-05-11 | 42.53 |
| 2006-05-10 | 42.53 |
| 2006-05-09 | 44.83 |
| 2006-05-08 | 49.43 |
| 2006-05-04 | 47.13 |
| 2006-05-03 | 49.43 |
| 2006-05-02 | 42.53 |
| 2006-04-28 | 37.93 |
| 2006-04-27 | 40.23 |
| 2006-04-26 | 40.23 |
| 2006-04-25 | 42.53 |
| 2006-04-24 | 49.43 |
| 2006-04-21 | 54.02 |
| 2006-04-20 | 58.62 |
| 2006-04-19 | 70.11 |
| 2006-04-18 | 67.82 |
| 2006-04-13 | 67.82 |
| 2006-04-12 | 56.32 |
| 2006-04-11 | 58.62 |
| 2006-04-10 | 60.92 |
| 2006-04-07 | 63.22 |
| 2006-04-06 | 65.52 |
| 2006-04-04 | 56.32 |
| 2006-04-03 | 54.02 |
| 2006-03-31 | 47.13 |
| 2006-03-30 | 51.72 |
| 2006-03-29 | 54.02 |
| 2006-03-28 | 56.32 |
| 2006-03-27 | 60.92 |
| 2006-03-24 | 56.32 |
| 2006-03-23 | 58.62 |
| 2006-03-22 | 49.43 |
| 2006-03-21 | 56.32 |
| 2006-03-20 | 60.92 |
| 2006-03-17 | 47.13 |
| 2006-03-16 | 40.23 |
| 2006-03-15 | 40.23 |
| 2006-03-14 | 40.23 |
| 2006-03-13 | 40.23 |
| 2006-03-10 | 31.03 |
| 2006-03-09 | 26.44 |
| 2006-03-08 | 28.74 |
| 2006-03-07 | 31.03 |
| 2006-03-06 | 35.63 |
| 2006-03-03 | 31.03 |
| 2006-03-02 | 33.33 |
| 2006-03-01 | 35.63 |
| 2006-02-28 | 33.33 |
| 2006-02-27 | 33.33 |
| 2006-02-24 | 33.33 |
| 2006-02-23 | 37.93 |
| 2006-02-22 | 35.63 |
| 2006-02-21 | 37.93 |
| 2006-02-20 | 40.23 |
| 2006-02-17 | 42.53 |
| 2006-02-16 | 42.53 |
| 2006-02-15 | 42.53 |
| 2006-02-14 | 33.33 |
| 2006-02-13 | 33.33 |
| 2006-02-10 | 33.33 |
| 2006-02-09 | 35.63 |
| 2006-02-08 | 35.63 |
| 2006-02-07 | 37.93 |
| 2006-02-06 | 40.23 |
| 2006-02-03 | 35.63 |
| 2006-02-02 | 40.23 |
| 2006-02-01 | 35.63 |
| 2006-01-27 | 37.93 |
| 2006-01-26 | 40.23 |
| 2006-01-25 | 40.23 |
| 2006-01-24 | 35.63 |
| 2006-01-23 | 33.33 |
| 2006-01-20 | 33.33 |
| 2006-01-19 | 37.93 |
| 2006-01-18 | 31.03 |
| 2006-01-17 | 31.03 |
| 2006-01-16 | 37.93 |
| 2006-01-13 | 31.03 |
| 2006-01-12 | 26.44 |
| 2006-01-11 | 26.44 |
| 2006-01-10 | 26.44 |
| 2006-01-09 | 26.44 |
| 2006-01-06 | 24.14 |
| 2006-01-05 | 24.14 |
| 2006-01-04 | 21.84 |
| 2006-01-03 | 17.24 |
| 2005-12-30 | 14.94 |
| 2005-12-29 | 17.24 |
| 2005-12-28 | 17.24 |
| 2005-12-23 | 11.49 |
| 2005-12-22 | 9.20 |
| 2005-12-21 | 10.34 |
| 2005-12-20 | 12.64 |
| 2005-12-19 | 12.64 |
| 2005-12-16 | 13.79 |
| 2005-12-15 | 12.64 |
| 2005-12-14 | 11.49 |
| 2005-12-13 | 10.34 |
| 2005-12-12 | 13.79 |
| 2005-12-09 | 13.79 |
| 2005-12-08 | 13.79 |
| 2005-12-07 | 13.79 |
| 2005-12-06 | 12.64 |
| 2005-12-05 | 14.94 |
| 2005-12-02 | 14.94 |
| 2005-12-01 | 14.94 |
| 2005-11-30 | 13.79 |
| 2005-11-29 | 19.54 |
| 2005-11-28 | 19.54 |
| 2005-11-25 | 17.24 |
| 2005-11-24 | 17.24 |
| 2005-11-23 | 17.24 |
| 2005-11-22 | 19.54 |
| 2005-11-21 | 19.54 |
| 2005-11-18 | 24.14 |
| 2005-11-17 | 21.84 |
| 2005-11-16 | 28.74 |
| 2005-11-15 | 28.74 |
| 2005-11-14 | 21.84 |
| 2005-11-11 | 24.14 |
| 2005-11-10 | 26.44 |
| 2005-11-09 | 28.74 |
| 2005-11-08 | 24.14 |
| 2005-11-07 | 26.44 |
| 2005-11-04 | 33.33 |
| 2005-11-03 | 31.03 |
| 2005-11-02 | 24.14 |
| 2005-11-01 | 13.79 |
| 2005-10-31 | 9.20 |
| 2005-10-28 | 5.75 |
| 2005-10-27 | 9.20 |
| 2005-10-26 | 10.34 |
| 2005-10-25 | 19.54 |
| 2005-10-24 | 21.84 |
| 2005-10-21 | 33.33 |
| 2005-10-20 | 33.33 |
| 2005-10-19 | 33.33 |
| 2005-10-18 | 37.93 |
| 2005-10-17 | 37.93 |
| 2005-10-14 | 35.63 |
| 2005-10-13 | 40.23 |
| 2005-10-12 | 40.23 |
| 2005-10-10 | 47.13 |
| 2005-10-07 | 44.83 |
| 2005-10-06 | 47.13 |
| 2005-10-05 | 49.43 |
| 2005-10-04 | 54.02 |
| 2005-10-03 | 49.43 |
| 2005-09-30 | 51.72 |
| 2005-09-29 | 44.83 |
| 2005-09-28 | 42.53 |
| 2005-09-27 | 44.83 |
| 2005-09-26 | 42.53 |
| 2005-09-23 | 42.53 |
| 2005-09-22 | 40.23 |
| 2005-09-21 | 42.53 |
| 2005-09-20 | 47.13 |
| 2005-09-16 | 42.53 |
| 2005-09-15 | 47.13 |
| 2005-09-14 | 47.13 |
| 2005-09-13 | 42.53 |
| 2005-09-12 | 40.23 |
| 2005-09-09 | 42.53 |
| 2005-09-08 | 44.83 |
| 2005-09-07 | 42.53 |
| 2005-09-06 | 44.83 |
| 2005-09-05 | 42.53 |
| 2005-09-02 | 42.53 |
| 2005-09-01 | 44.83 |
| 2005-08-31 | 40.23 |
| 2005-08-30 | 47.13 |
| 2005-08-29 | 44.83 |
| 2005-08-26 | 47.13 |
| 2005-08-25 | 42.53 |
| 2005-08-24 | 42.53 |
| 2005-08-23 | 44.83 |
| 2005-08-22 | 47.13 |
| 2005-08-19 | 47.13 |
| 2005-08-18 | 47.13 |
| 2005-08-17 | 54.02 |
| 2005-08-16 | 56.32 |
| 2005-08-15 | 56.32 |
| 2005-08-12 | 58.62 |
| 2005-08-11 | 54.02 |
| 2005-08-10 | 63.22 |
| 2005-08-09 | 63.22 |
| 2005-08-08 | 63.22 |
| 2005-08-05 | 63.22 |
| 2005-08-04 | 63.22 |
| 2005-08-03 | 65.52 |
| 2005-08-02 | 51.72 |
| 2005-08-01 | 51.72 |
| 2005-07-29 | 44.83 |
| 2005-07-28 | 40.23 |
| 2005-07-27 | 40.23 |
| 2005-07-26 | 40.23 |
| 2005-07-25 | 42.53 |
| 2005-07-22 | 42.53 |
| 2005-07-21 | 40.23 |
| 2005-07-20 | 40.23 |
| 2005-07-19 | 35.63 |
| 2005-07-18 | 35.63 |
| 2005-07-15 | 37.93 |
| 2005-07-14 | 42.53 |
| 2005-07-13 | 47.13 |
| 2005-07-12 | 44.83 |
| 2005-07-11 | 40.23 |
| 2005-07-08 | 37.93 |
| 2005-07-07 | 40.23 |
| 2005-07-06 | 40.23 |
| 2005-07-05 | 35.63 |
| 2005-07-04 | 37.93 |
| 2005-06-30 | 33.33 |
| 2005-06-29 | 35.63 |
| 2005-06-28 | 40.23 |
| 2005-06-27 | 31.03 |
| 2005-06-24 | 31.03 |
| 2005-06-23 | 33.33 |
| 2005-06-22 | 33.33 |
| 2005-06-21 | 31.03 |
| 2005-06-20 | 31.03 |
| 2005-06-17 | 31.03 |
| 2005-06-16 | 31.03 |
| 2005-06-15 | 33.33 |
| 2005-06-14 | 33.33 |
| 2005-06-13 | 33.33 |
| 2005-06-10 | 35.63 |
| 2005-06-09 | 28.74 |
| 2005-06-08 | 33.33 |
| 2005-06-07 | 28.74 |
| 2005-06-06 | 28.74 |
| 2005-06-03 | 28.74 |
| 2005-06-02 | 28.74 |
| 2005-06-01 | 28.74 |
| 2005-05-31 | 28.74 |
| 2005-05-30 | 31.03 |
| 2005-05-27 | 33.33 |
| 2005-05-26 | 31.03 |
| 2005-05-25 | 24.14 |
| 2005-05-24 | 26.44 |
| 2005-05-23 | 24.14 |
| 2005-05-20 | 26.44 |
| 2005-05-19 | 31.03 |
| 2005-05-18 | 28.74 |
| 2005-05-17 | 31.03 |
| 2005-05-13 | 31.03 |
| 2005-05-12 | 35.63 |
| 2005-05-11 | 33.33 |
| 2005-05-10 | 37.93 |
| 2005-05-09 | 37.93 |
| 2005-05-06 | 37.93 |
| 2005-05-05 | 35.63 |
| 2005-05-04 | 35.63 |
| 2005-05-03 | 31.03 |
| 2005-04-29 | 35.63 |
| 2005-04-28 | 33.33 |
| 2005-04-27 | 35.63 |
| 2005-04-26 | 33.33 |
| 2005-04-25 | 33.33 |
| 2005-04-22 | 33.33 |
| 2005-04-21 | 35.63 |
| 2005-04-20 | 35.63 |
| 2005-04-19 | 42.53 |
| 2005-04-18 | 40.23 |
| 2005-04-15 | 47.13 |
| 2005-04-14 | 49.43 |
| 2005-04-13 | 49.43 |
| 2005-04-12 | 47.13 |
| 2005-04-11 | 56.32 |
| 2005-04-08 | 51.72 |
| 2005-04-07 | 44.83 |
| 2005-04-06 | 47.13 |
| 2005-04-04 | 42.53 |
| 2005-04-01 | 40.23 |
| 2005-03-31 | 40.23 |
| 2005-03-30 | 33.33 |
| 2005-03-29 | 31.03 |
| 2005-03-24 | 33.33 |
| 2005-03-23 | 31.03 |
| 2005-03-22 | 37.93 |
| 2005-03-21 | 44.83 |
| 2005-03-18 | 47.13 |
| 2005-03-17 | 44.83 |
| 2005-03-16 | 49.43 |
| 2005-03-15 | 44.83 |
| 2005-03-14 | 49.43 |
| 2005-03-11 | 49.43 |
| 2005-03-10 | 51.72 |
| 2005-03-09 | 51.72 |
| 2005-03-08 | 44.83 |
| 2005-03-07 | 40.23 |
| 2005-03-04 | 40.23 |
| 2005-03-03 | 47.13 |
| 2005-03-02 | 47.13 |
| 2005-03-01 | 58.62 |
| 2005-02-28 | 60.92 |
| 2005-02-25 | 54.02 |
| 2005-02-24 | 56.32 |
| 2005-02-23 | 54.02 |
| 2005-02-22 | 51.72 |
| 2005-02-21 | 54.02 |
| 2005-02-18 | 56.32 |
| 2005-02-17 | 51.72 |
| 2005-02-16 | 54.02 |
| 2005-02-15 | 58.62 |
| 2005-02-14 | 42.53 |
| 2005-02-08 | 26.44 |
| 2005-02-07 | 24.14 |
| 2005-02-04 | 17.24 |
| 2005-02-03 | 12.64 |
| 2005-02-02 | 13.79 |
| 2005-02-01 | 12.64 |
| 2005-01-31 | 14.94 |
| 2005-01-28 | 11.49 |
| 2005-01-27 | 11.49 |
| 2005-01-26 | 9.20 |
| 2005-01-25 | 9.20 |
| 2005-01-24 | 8.05 |
| 2005-01-21 | 9.20 |
| 2005-01-20 | 9.20 |
| 2005-01-19 | 9.20 |
| 2005-01-18 | 10.34 |
| 2005-01-17 | 6.90 |
| 2005-01-14 | 5.75 |
| 2005-01-13 | 6.90 |
| 2005-01-12 | 6.90 |
| 2005-01-11 | 8.05 |
| 2005-01-10 | 9.20 |
| 2005-01-07 | 8.05 |
| 2005-01-06 | 11.49 |
| 2005-01-05 | 10.34 |
| 2005-01-04 | 13.79 |
| 2005-01-03 | 14.94 |
| 2004-12-31 | 13.79 |
| 2004-12-30 | 12.64 |
| 2004-12-29 | 17.24 |
| 2004-12-28 | 8.05 |
| 2004-12-24 | 6.90 |
| 2004-12-23 | 6.90 |
| 2004-12-22 | 6.90 |
| 2004-12-21 | 4.60 |
| 2004-12-20 | 6.90 |
| 2004-12-17 | 5.75 |
| 2004-12-16 | 8.05 |
| 2004-12-15 | 9.20 |
| 2004-12-14 | 9.20 |
| 2004-12-13 | 8.05 |
| 2004-12-10 | 8.05 |
| 2004-12-09 | 8.05 |
| 2004-12-08 | 8.05 |
| 2004-12-07 | 10.34 |
| 2004-12-06 | 9.20 |
| 2004-12-03 | 10.34 |
| 2004-12-02 | 14.94 |
| 2004-12-01 | 14.94 |
| 2004-11-30 | 17.24 |
| 2004-11-29 | 17.24 |
| 2004-11-26 | 17.24 |
| 2004-11-25 | 19.54 |
| 2004-11-24 | 24.14 |
| 2004-11-23 | 19.54 |
| 2004-11-22 | 12.64 |
| 2004-11-19 | 14.94 |
| 2004-11-18 | 13.79 |
| 2004-11-17 | 14.94 |
| 2004-11-16 | 14.94 |
| 2004-11-15 | 17.24 |
| 2004-11-12 | 14.94 |
| 2004-11-11 | 19.54 |
| 2004-11-10 | 19.54 |
| 2004-11-09 | 19.54 |
| 2004-11-08 | 17.24 |
| 2004-11-05 | 17.24 |
| 2004-11-04 | 13.79 |
| 2004-11-03 | 14.94 |
| 2004-11-02 | 11.49 |
| 2004-11-01 | 13.79 |
| 2004-10-29 | 6.90 |
| 2004-10-28 | 9.20 |
| 2004-10-27 | 4.60 |
| 2004-10-26 | 1.15 |
| 2004-10-25 | -1.15 |
| 2004-10-21 | 2.30 |
| 2004-10-20 | 4.60 |
| 2004-10-19 | -1.15 |
| 2004-10-18 | -2.30 |
| 2004-10-15 | -1.15 |
| 2004-10-14 | 2.30 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 2.30 |
| 2004-10-11 | 2.30 |
| 2004-10-08 | 3.45 |
| 2004-10-07 | 4.60 |
| 2004-10-06 | -2.30 |
| 2004-10-05 | -2.30 |
| 2004-10-04 | -1.15 |
| 2004-09-30 | -1.15 |
| 2004-09-28 | -4.60 |
| 2004-09-27 | -2.30 |
| 2004-09-24 | -3.45 |
| 2004-09-23 | -1.15 |
| 2004-09-22 | -1.15 |
| 2004-09-21 | 4.60 |
| 2004-09-20 | 2.30 |
| 2004-09-17 | -3.45 |
| 2004-09-16 | -1.15 |
| 2004-09-15 | -8.05 |
| 2004-09-14 | -8.05 |
| 2004-09-13 | -10.34 |
| 2004-09-10 | -11.49 |
| 2004-09-09 | -10.34 |
| 2004-09-08 | -8.05 |
| 2004-09-07 | -10.34 |
| 2004-09-06 | -10.34 |
| 2004-09-03 | -10.34 |
| 2004-09-02 | -8.05 |
| 2004-09-01 | -9.20 |
| 2004-08-31 | -11.49 |
| 2004-08-30 | -10.34 |
| 2004-08-27 | -11.49 |
| 2004-08-26 | -6.90 |
| 2004-08-25 | -6.90 |
| 2004-08-24 | -11.49 |
| 2004-08-23 | -13.79 |
| 2004-08-20 | -14.94 |
| 2004-08-19 | -19.54 |
| 2004-08-18 | -19.54 |
| 2004-08-17 | -19.54 |
| 2004-08-16 | -20.69 |
| 2004-08-13 | -18.39 |
| 2004-08-12 | -17.24 |
| 2004-08-11 | -18.39 |
| 2004-08-10 | -16.09 |
| 2004-08-09 | -13.79 |
| 2004-08-06 | -13.79 |
| 2004-08-05 | -11.49 |
| 2004-08-04 | -12.64 |
| 2004-08-03 | -11.49 |
| 2004-08-02 | -11.49 |
| 2004-07-30 | -9.20 |
| 2004-07-29 | -11.49 |
| 2004-07-28 | -11.49 |
| 2004-07-27 | -11.49 |
| 2004-07-26 | -9.20 |
| 2004-07-23 | -10.34 |
| 2004-07-22 | -10.34 |
| 2004-07-21 | -6.90 |
| 2004-07-20 | -8.05 |
| 2004-07-19 | -6.90 |
| 2004-07-16 | -9.20 |
| 2004-07-15 | -11.49 |
| 2004-07-14 | -11.49 |
| 2004-07-13 | -8.05 |
| 2004-07-12 | -5.75 |
| 2004-07-09 | -6.90 |
| 2004-07-08 | -5.75 |
| 2004-07-07 | -3.45 |
| 2004-07-06 | -4.60 |
| 2004-07-05 | -10.34 |
| 2004-07-02 | -10.34 |
| 2004-06-30 | -11.49 |
| 2004-06-29 | -13.79 |
| 2004-06-28 | -13.79 |
| 2004-06-25 | -12.64 |
| 2004-06-24 | -10.34 |
| 2004-06-23 | -13.79 |
| 2004-06-21 | -14.94 |
| 2004-06-18 | -14.94 |
| 2004-06-17 | -14.94 |
| 2004-06-16 | -11.49 |
| 2004-06-15 | -9.20 |
| 2004-06-14 | -6.90 |
| 2004-06-11 | -3.45 |
| 2004-06-10 | -2.30 |
| 2004-06-09 | -2.30 |
| 2004-06-08 | -4.60 |
| 2004-06-07 | -3.45 |
| 2004-06-04 | -6.90 |
| 2004-06-03 | -11.49 |
| 2004-06-02 | -11.49 |
| 2004-06-01 | -12.64 |
| 2004-05-31 | -12.64 |
| 2004-05-28 | -11.49 |
| 2004-05-27 | -11.49 |
| 2004-05-25 | -17.24 |
| 2004-05-24 | -21.84 |
| 2004-05-21 | -25.29 |
| 2004-05-20 | -29.89 |
| 2004-05-19 | -28.74 |
| 2004-05-18 | -34.48 |
| 2004-05-17 | -37.93 |
| 2004-05-14 | -34.48 |
| 2004-05-13 | -29.89 |
| 2004-05-12 | -26.44 |
| 2004-05-11 | -26.44 |
| 2004-05-10 | -27.59 |
| 2004-05-07 | -21.84 |
| 2004-05-06 | -19.54 |
| 2004-05-05 | -20.69 |
| 2004-05-04 | -16.09 |
| 2004-05-03 | -18.39 |
| 2004-04-30 | -14.94 |
| 2004-04-29 | -9.20 |
| 2004-04-28 | -1.15 |
| 2004-04-27 | 3.45 |
| 2004-04-26 | 2.30 |
| 2004-04-23 | 6.90 |
| 2004-04-22 | 1.15 |
| 2004-04-21 | -1.15 |
| 2004-04-20 | 11.49 |
| 2004-04-19 | 26.44 |
| 2004-04-16 | 28.74 |
| 2004-04-15 | 26.44 |
| 2004-04-14 | 26.44 |
| 2004-04-13 | 31.03 |
| 2004-04-08 | 35.63 |
| 2004-04-07 | 33.33 |
| 2004-04-06 | 33.33 |
| 2004-04-02 | 26.44 |
| 2004-04-01 | 21.84 |
| 2004-03-31 | 31.03 |
| 2004-03-30 | 33.33 |
| 2004-03-29 | 33.33 |
| 2004-03-26 | 33.33 |
| 2004-03-25 | 33.33 |
| 2004-03-24 | 37.93 |
| 2004-03-23 | 37.93 |
| 2004-03-22 | 33.33 |
| 2004-03-19 | 37.93 |
| 2004-03-18 | 49.43 |
| 2004-03-17 | 56.32 |
| 2004-03-16 | 58.62 |
| 2004-03-15 | 54.02 |
| 2004-03-12 | 44.83 |
| 2004-03-11 | 37.93 |
| 2004-03-10 | 44.83 |
| 2004-03-09 | 51.72 |
| 2004-03-08 | 63.22 |
| 2004-03-05 | 58.62 |
| 2004-03-04 | 60.92 |
| 2004-03-03 | 60.92 |
| 2004-03-02 | 63.22 |
| 2004-03-01 | 63.22 |
| 2004-02-27 | 72.41 |
| 2004-02-26 | 72.41 |
| 2004-02-25 | 70.11 |
| 2004-02-24 | 70.11 |
| 2004-02-23 | 70.11 |
| 2004-02-20 | 67.82 |
| 2004-02-19 | 70.11 |
| 2004-02-18 | 74.71 |
| 2004-02-17 | 79.31 |
| 2004-02-16 | 65.52 |
| 2004-02-13 | 70.11 |
| 2004-02-12 | 67.82 |
| 2004-02-11 | 72.41 |
| 2004-02-10 | 67.82 |
| 2004-02-09 | 65.52 |
| 2004-02-06 | 63.22 |
| 2004-02-05 | 51.72 |
| 2004-02-04 | 58.62 |
| 2004-02-03 | 56.32 |
| 2004-02-02 | 51.72 |
| 2004-01-30 | 65.52 |
| 2004-01-29 | 67.82 |
| 2004-01-28 | 70.11 |
| 2004-01-27 | 77.01 |
| 2004-01-26 | 72.41 |
| 2004-01-21 | 70.11 |
| 2004-01-20 | 70.11 |
| 2004-01-19 | 58.62 |
| 2004-01-16 | 47.13 |
| 2004-01-15 | 51.72 |
| 2004-01-14 | 54.02 |
| 2004-01-13 | 47.13 |
| 2004-01-12 | 56.32 |
| 2004-01-09 | 60.92 |
| 2004-01-08 | 44.83 |
| 2004-01-07 | 47.13 |
| 2004-01-06 | 37.93 |
| 2004-01-05 | 33.33 |
| 2004-01-02 | 24.14 |
| 2003-12-31 | 24.14 |
| 2003-12-30 | 14.94 |
| 2003-12-29 | 13.79 |
| 2003-12-24 | 14.94 |
| 2003-12-23 | 14.94 |
| 2003-12-22 | 19.54 |
| 2003-12-19 | 19.54 |
| 2003-12-18 | 17.24 |
| 2003-12-17 | 17.24 |
| 2003-12-16 | 19.54 |
| 2003-12-15 | 17.24 |
| 2003-12-12 | 28.74 |
| 2003-12-11 | 14.94 |
| 2003-12-10 | 13.79 |
| 2003-12-09 | 12.64 |
| 2003-12-08 | 17.24 |
| 2003-12-05 | 14.94 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | -3.45 |
| 2003-12-02 | -3.45 |
| 2003-12-01 | -4.60 |
| 2003-11-28 | -5.75 |
| 2003-11-27 | -6.90 |
| 2003-11-26 | -6.90 |
| 2003-11-25 | -6.90 |
| 2003-11-24 | -6.90 |
| 2003-11-21 | -4.60 |
| 2003-11-20 | -4.60 |
| 2003-11-19 | -1.15 |
| 2003-11-18 | -2.30 |
| 2003-11-17 | -5.75 |
| 2003-11-14 | -3.45 |
| 2003-11-13 | -2.30 |
| 2003-11-12 | -2.30 |
| 2003-11-11 | -1.15 |
| 2003-11-10 | -2.30 |
| 2003-11-07 | -1.15 |
| 2003-11-06 | -8.05 |
| 2003-11-05 | -8.05 |
| 2003-11-04 | -5.75 |
| 2003-11-03 | -4.60 |
| 2003-10-31 | -5.75 |
| 2003-10-30 | -9.20 |
| 2003-10-29 | -8.05 |
| 2003-10-28 | -5.75 |
| 2003-10-27 | -8.05 |
| 2003-10-24 | -10.34 |
| 2003-10-23 | -11.49 |
| 2003-10-22 | -4.60 |
| 2003-10-21 | -4.60 |
| 2003-10-20 | -2.30 |
| 2003-10-17 | -1.15 |
| 2003-10-16 | -2.30 |
| 2003-10-15 | -2.30 |
| 2003-10-14 | 3.45 |
| 2003-10-13 | -2.30 |
| 2003-10-10 | -5.75 |
| 2003-10-09 | -2.30 |
| 2003-10-08 | -12.64 |
| 2003-10-07 | -12.64 |
| 2003-10-06 | -12.64 |
| 2003-10-03 | -17.24 |
| 2003-10-02 | -18.39 |
| 2003-09-30 | -19.54 |
| 2003-09-29 | -20.69 |
| 2003-09-26 | -18.39 |
| 2003-09-25 | -18.39 |
| 2003-09-24 | -17.24 |
| 2003-09-23 | -19.54 |
| 2003-09-22 | -20.69 |
| 2003-09-19 | -17.24 |
| 2003-09-18 | -16.09 |
| 2003-09-17 | -14.94 |
| 2003-09-16 | -16.09 |
| 2003-09-15 | -13.79 |
| 2003-09-11 | -12.64 |
| 2003-09-10 | -16.09 |
| 2003-09-09 | -13.79 |
| 2003-09-08 | -6.90 |
| 2003-09-05 | -6.90 |
| 2003-09-04 | -4.60 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | -14.94 |
| 2003-09-01 | -12.64 |
| 2003-08-29 | -18.39 |
| 2003-08-28 | -18.39 |
| 2003-08-27 | -16.09 |
| 2003-08-26 | -18.39 |
| 2003-08-25 | -19.54 |
| 2003-08-22 | -18.39 |
| 2003-08-21 | -19.54 |
| 2003-08-20 | -20.69 |
| 2003-08-19 | -20.69 |
| 2003-08-18 | -19.54 |
| 2003-08-15 | -20.69 |
| 2003-08-14 | -19.54 |
| 2003-08-13 | -18.39 |
| 2003-08-12 | -19.54 |
| 2003-08-11 | -19.54 |
| 2003-08-08 | -18.39 |
| 2003-08-07 | -17.24 |
| 2003-08-06 | -20.69 |
| 2003-08-05 | -19.54 |
| 2003-08-04 | -21.84 |
| 2003-08-01 | -22.99 |
| 2003-07-31 | -22.99 |
| 2003-07-30 | -22.99 |
| 2003-07-29 | -22.99 |
| 2003-07-28 | -22.99 |
| 2003-07-25 | -25.29 |
| 2003-07-24 | -24.14 |
| 2003-07-23 | -26.44 |
| 2003-07-22 | -24.14 |
| 2003-07-21 | -18.39 |
| 2003-07-18 | -18.39 |
| 2003-07-17 | -18.39 |
| 2003-07-16 | -14.94 |
| 2003-07-15 | -20.69 |
| 2003-07-14 | -20.69 |
| 2003-07-11 | -24.14 |
| 2003-07-10 | -27.59 |
| 2003-07-09 | -29.89 |
| 2003-07-08 | -28.74 |
| 2003-07-07 | -29.89 |
| 2003-07-04 | -34.48 |
| 2003-07-03 | -32.18 |
| 2003-07-02 | -34.48 |
| 2003-06-30 | -32.18 |
| 2003-06-27 | -32.18 |
| 2003-06-26 | -35.63 |
| 2003-06-25 | -36.78 |
| 2003-06-24 | -36.78 |
| 2003-06-23 | -35.63 |
| 2003-06-20 | -32.18 |
| 2003-06-19 | -31.03 |
| 2003-06-18 | -31.03 |
| 2003-06-17 | -32.18 |
| 2003-06-16 | -27.59 |
| 2003-06-13 | -29.89 |
| 2003-06-12 | -29.89 |
| 2003-06-11 | -33.33 |
| 2003-06-10 | -32.18 |
| 2003-06-09 | -36.78 |
| 2003-06-06 | -36.78 |
| 2003-06-05 | -39.08 |
| 2003-06-03 | -36.78 |
| 2003-06-02 | -35.63 |
| 2003-05-30 | -36.78 |
| 2003-05-29 | -39.08 |
| 2003-05-28 | -37.93 |
| 2003-05-27 | -34.48 |
| 2003-05-26 | -31.03 |
| 2003-05-23 | -35.63 |
| 2003-05-22 | -39.08 |
| 2003-05-21 | -37.93 |
| 2003-05-20 | -41.38 |
| 2003-05-19 | -41.38 |
| 2003-05-16 | -42.53 |
| 2003-05-15 | -42.53 |
| 2003-05-14 | -41.38 |
| 2003-05-13 | -42.53 |
| 2003-05-12 | -41.38 |
| 2003-05-09 | -42.53 |
| 2003-05-07 | -41.38 |
| 2003-05-06 | -42.53 |
| 2003-05-05 | -42.53 |
| 2003-05-02 | -42.53 |
| 2003-04-30 | -42.53 |
| 2003-04-29 | -42.76 |
| 2003-04-28 | -43.91 |
| 2003-04-25 | -43.68 |
| 2003-04-24 | -42.99 |
| 2003-04-23 | -42.53 |
| 2003-04-22 | -42.53 |
| 2003-04-17 | -42.53 |
| 2003-04-16 | -42.53 |
| 2003-04-15 | -42.53 |
| 2003-04-14 | -42.53 |
| 2003-04-11 | -41.38 |
| 2003-04-10 | -40.23 |
| 2003-04-09 | -39.08 |
| 2003-04-08 | -37.93 |
| 2003-04-07 | -39.08 |
| 2003-04-04 | -37.93 |
| 2003-04-03 | -39.08 |
| 2003-04-02 | -40.23 |
| 2003-04-01 | -41.38 |
| 2003-03-31 | -39.08 |
| 2003-03-28 | -37.93 |
| 2003-03-27 | -37.93 |
| 2003-03-26 | -36.78 |
| 2003-03-25 | -36.78 |
| 2003-03-24 | -37.93 |
| 2003-03-21 | -36.78 |
| 2003-03-20 | -36.78 |
| 2003-03-19 | -37.93 |
| 2003-03-18 | -37.93 |
| 2003-03-17 | -37.93 |
| 2003-03-14 | -35.63 |
| 2003-03-13 | -37.93 |
| 2003-03-12 | -35.63 |
| 2003-03-11 | -37.93 |
| 2003-03-10 | -40.23 |
| 2003-03-07 | -39.08 |
| 2003-03-06 | -40.23 |
| 2003-03-05 | -39.08 |
| 2003-03-04 | -37.93 |
| 2003-03-03 | -34.48 |
| 2003-02-28 | -34.48 |
| 2003-02-27 | -32.18 |
| 2003-02-26 | -36.78 |
| 2003-02-25 | -36.78 |
| 2003-02-24 | -36.78 |
| 2003-02-21 | -35.63 |
| 2003-02-20 | -32.18 |
| 2003-02-19 | -35.63 |
| 2003-02-18 | -39.08 |
| 2003-02-17 | -39.08 |
| 2003-02-14 | -40.23 |
| 2003-02-13 | -40.23 |
| 2003-02-12 | -36.78 |
| 2003-02-11 | -41.38 |
| 2003-02-10 | -42.53 |
| 2003-02-07 | -41.38 |
| 2003-02-06 | -41.38 |
| 2003-02-05 | -37.93 |
| 2003-02-04 | -41.38 |
| 2003-01-30 | -40.23 |
| 2003-01-29 | -41.38 |
| 2003-01-28 | -43.22 |
| 2003-01-27 | -42.53 |
| 2003-01-24 | -42.53 |
| 2003-01-23 | -41.38 |
| 2003-01-22 | -41.38 |
| 2003-01-21 | -39.08 |
| 2003-01-20 | -42.53 |
| 2003-01-17 | -41.38 |
| 2003-01-16 | -41.38 |
| 2003-01-15 | -39.08 |
| 2003-01-14 | -39.08 |
| 2003-01-13 | -36.78 |
| 2003-01-10 | -37.93 |
| 2003-01-09 | -35.63 |
| 2003-01-08 | -40.23 |
| 2003-01-07 | -41.38 |
| 2003-01-06 | -40.23 |
| 2003-01-03 | -41.38 |
| 2003-01-02 | -42.99 |
| 2002-12-31 | -40.23 |
| 2002-12-30 | -43.22 |
| 2002-12-27 | -42.53 |
| 2002-12-24 | -41.38 |
| 2002-12-23 | -42.53 |
| 2002-12-20 | -42.53 |
| 2002-12-19 | -42.99 |
| 2002-12-18 | -42.53 |
| 2002-12-17 | -40.23 |
| 2002-12-16 | -40.23 |
| 2002-12-13 | -39.08 |
| 2002-12-12 | -37.93 |
| 2002-12-11 | -36.78 |
| 2002-12-10 | -40.23 |
| 2002-12-09 | -39.08 |
| 2002-12-06 | -36.78 |
| 2002-12-05 | -35.63 |
| 2002-12-04 | -34.48 |
| 2002-12-03 | -36.78 |
| 2002-12-02 | -34.48 |
| 2002-11-29 | -42.53 |
| 2002-11-28 | -43.45 |
| 2002-11-27 | -44.14 |
| 2002-11-26 | -42.99 |
| 2002-11-25 | -42.53 |
| 2002-11-22 | -43.45 |
| 2002-11-21 | -42.53 |
| 2002-11-20 | -42.76 |
| 2002-11-19 | -42.53 |
| 2002-11-18 | -42.53 |
| 2002-11-15 | -41.38 |
| 2002-11-14 | -42.53 |
| 2002-11-13 | -42.53 |
| 2002-11-12 | -42.53 |
| 2002-11-11 | -42.53 |
| 2002-11-08 | -41.38 |
| 2002-11-07 | -41.38 |
| 2002-11-06 | -41.38 |
| 2002-11-05 | -41.38 |
| 2002-11-04 | -41.38 |
| 2002-11-01 | -41.38 |
| 2002-10-31 | -43.68 |
| 2002-10-30 | -42.53 |
| 2002-10-29 | -42.99 |
| 2002-10-28 | -41.38 |
| 2002-10-25 | -40.23 |
| 2002-10-24 | -41.38 |
| 2002-10-23 | -40.23 |
| 2002-10-22 | -42.53 |
| 2002-10-21 | -41.38 |
| 2002-10-18 | -40.23 |
| 2002-10-17 | -39.08 |
| 2002-10-16 | -43.22 |
| 2002-10-15 | -41.38 |
| 2002-10-11 | -42.53 |
| 2002-10-10 | -42.99 |
| 2002-10-09 | -42.53 |
| 2002-10-08 | -42.53 |
| 2002-10-07 | -42.53 |
| 2002-10-04 | -42.53 |
| 2002-10-03 | -42.53 |
| 2002-10-02 | -40.23 |
| 2002-09-30 | -41.38 |
| 2002-09-27 | -41.38 |
| 2002-09-26 | -42.53 |
| 2002-09-25 | -42.53 |
| 2002-09-24 | -40.23 |
| 2002-09-23 | -39.08 |
| 2002-09-20 | -39.08 |
| 2002-09-19 | -37.93 |
| 2002-09-18 | -40.23 |
| 2002-09-17 | -39.08 |
| 2002-09-16 | -40.23 |
| 2002-09-13 | -40.23 |
| 2002-09-12 | -37.93 |
| 2002-09-11 | -37.93 |
| 2002-09-10 | -36.78 |
| 2002-09-09 | -36.78 |
| 2002-09-06 | -36.78 |
| 2002-09-05 | -39.08 |
| 2002-09-04 | -40.23 |
| 2002-09-03 | -40.23 |
| 2002-09-02 | -40.23 |
| 2002-08-30 | -37.93 |
| 2002-08-29 | -39.08 |
| 2002-08-28 | -36.78 |
| 2002-08-27 | -36.78 |
| 2002-08-26 | -34.48 |
| 2002-08-23 | -32.18 |
| 2002-08-22 | -34.48 |
| 2002-08-21 | -37.93 |
| 2002-08-20 | -35.63 |
| 2002-08-19 | -37.93 |
| 2002-08-16 | -43.68 |
| 2002-08-15 | -43.91 |
| 2002-08-14 | -44.37 |
| 2002-08-13 | -42.53 |
| 2002-08-12 | -42.53 |
| 2002-08-09 | -40.23 |
| 2002-08-08 | -40.23 |
| 2002-08-07 | -40.23 |
| 2002-08-06 | -41.38 |
| 2002-08-05 | -39.08 |
| 2002-08-02 | -35.63 |
| 2002-08-01 | -35.63 |
| 2002-07-31 | -34.48 |
| 2002-07-30 | -34.48 |
| 2002-07-29 | -37.93 |
| 2002-07-26 | -42.53 |
| 2002-07-25 | -32.18 |
| 2002-07-24 | -31.03 |
| 2002-07-23 | -28.74 |
| 2002-07-22 | -32.18 |
| 2002-07-19 | -26.44 |
| 2002-07-18 | -24.14 |
| 2002-07-17 | -25.29 |
| 2002-07-16 | -21.84 |
| 2002-07-15 | -20.69 |
| 2002-07-12 | -18.39 |
| 2002-07-11 | -19.54 |
| 2002-07-10 | -19.54 |
| 2002-07-09 | -17.24 |
| 2002-07-08 | -19.54 |
| 2002-07-05 | -17.24 |
| 2002-07-04 | -14.94 |
| 2002-07-03 | -16.09 |
| 2002-07-02 | -17.24 |
| 2002-06-28 | -18.39 |
| 2002-06-27 | -19.54 |
| 2002-06-26 | -19.54 |
| 2002-06-25 | -18.39 |
| 2002-06-24 | -14.94 |
| 2002-06-21 | -20.69 |
| 2002-06-20 | -19.54 |
| 2002-06-19 | -19.54 |
| 2002-06-18 | -13.79 |
| 2002-06-17 | -14.94 |
| 2002-06-14 | -11.49 |
| 2002-06-13 | -9.20 |
| 2002-06-12 | -11.49 |
| 2002-06-11 | -12.64 |
| 2002-06-10 | -12.64 |
| 2002-06-07 | -10.34 |
| 2002-06-06 | -13.79 |
| 2002-06-05 | -13.79 |
| 2002-06-04 | -13.79 |
| 2002-06-03 | -11.49 |
| 2002-05-31 | -9.20 |
| 2002-05-30 | -2.30 |
| 2002-05-29 | -4.60 |
| 2002-05-28 | -6.90 |
| 2002-05-27 | -3.45 |
| 2002-05-24 | -4.60 |
| 2002-05-23 | -10.34 |
| 2002-05-22 | -4.60 |
| 2002-05-21 | -12.64 |
| 2002-05-17 | -13.79 |
| 2002-05-16 | -9.20 |
| 2002-05-15 | -9.20 |
| 2002-05-14 | -13.79 |
| 2002-05-13 | -13.79 |
| 2002-05-10 | -14.94 |
| 2002-05-09 | -14.94 |
| 2002-05-08 | -11.49 |
| 2002-05-07 | -13.79 |
| 2002-05-06 | -18.39 |
| 2002-05-03 | -18.39 |
| 2002-05-02 | -16.09 |
| 2002-04-30 | -16.09 |
| 2002-04-29 | -20.69 |
| 2002-04-26 | -20.69 |
| 2002-04-25 | -21.84 |
| 2002-04-24 | -20.69 |
| 2002-04-23 | -17.24 |
| 2002-04-22 | -21.84 |
| 2002-04-19 | -16.09 |
| 2002-04-18 | -17.24 |
| 2002-04-17 | -17.24 |
| 2002-04-16 | -14.94 |
| 2002-04-15 | -12.64 |
| 2002-04-12 | -17.24 |
| 2002-04-11 | -17.24 |
| 2002-04-10 | -17.24 |
| 2002-04-09 | -12.64 |
| 2002-04-08 | -17.24 |
| 2002-04-04 | -20.69 |
| 2002-04-03 | -21.84 |
| 2002-04-02 | -19.54 |
| 2002-03-28 | -24.14 |
| 2002-03-27 | -25.29 |
| 2002-03-26 | -25.29 |
| 2002-03-25 | -21.84 |
| 2002-03-22 | -22.99 |
| 2002-03-21 | -19.54 |
| 2002-03-20 | -17.24 |
| 2002-03-19 | -16.09 |
| 2002-03-18 | -20.69 |
| 2002-03-15 | -24.14 |
| 2002-03-14 | -24.14 |
| 2002-03-13 | -22.99 |
| 2002-03-12 | -21.84 |
| 2002-03-11 | -26.44 |
| 2002-03-08 | -27.59 |
| 2002-03-07 | -28.74 |
| 2002-03-06 | -29.89 |
| 2002-03-05 | -29.89 |
| 2002-03-04 | -32.18 |
| 2002-03-01 | -33.33 |
| 2002-02-28 | -29.89 |
| 2002-02-27 | -29.89 |
| 2002-02-26 | -32.18 |
| 2002-02-25 | -31.03 |
| 2002-02-22 | -29.89 |
| 2002-02-21 | -31.03 |
| 2002-02-20 | -31.03 |
| 2002-02-19 | -31.03 |
| 2002-02-18 | -27.59 |
| 2002-02-15 | -32.18 |
| 2002-02-11 | -32.18 |
| 2002-02-08 | -34.48 |
| 2002-02-07 | -33.33 |
| 2002-02-06 | -34.48 |
| 2002-02-05 | -35.63 |
| 2002-02-04 | -35.63 |
| 2002-02-01 | -34.48 |
| 2002-01-31 | -34.48 |
| 2002-01-30 | -34.48 |
| 2002-01-29 | -33.33 |
| 2002-01-28 | -33.33 |
| 2002-01-25 | -32.18 |
| 2002-01-24 | -36.78 |
| 2002-01-23 | -34.48 |
| 2002-01-22 | -35.63 |
| 2002-01-21 | -34.48 |
| 2002-01-18 | -34.48 |
| 2002-01-17 | -32.18 |
| 2002-01-16 | -33.33 |
| 2002-01-15 | -34.48 |
| 2002-01-14 | -32.18 |
| 2002-01-11 | -31.03 |
| 2002-01-10 | -28.74 |
| 2002-01-09 | -33.33 |
| 2002-01-08 | -28.74 |
| 2002-01-07 | -26.44 |
| 2002-01-04 | -29.89 |
| 2002-01-03 | -33.33 |
| 2002-01-02 | -33.33 |
| 2001-12-31 | -34.48 |
| 2001-12-28 | -35.63 |
| 2001-12-27 | -36.78 |
| 2001-12-24 | -36.78 |
| 2001-12-21 | -35.63 |
| 2001-12-20 | -34.48 |
| 2001-12-19 | -35.63 |
| 2001-12-18 | -35.63 |
| 2001-12-17 | -34.48 |
| 2001-12-14 | -32.18 |
| 2001-12-13 | -33.33 |
| 2001-12-12 | -28.74 |
| 2001-12-11 | -27.59 |
| 2001-12-10 | -27.59 |
| 2001-12-07 | -26.44 |
| 2001-12-06 | -25.29 |
| 2001-12-05 | -24.14 |
| 2001-12-04 | -21.84 |
| 2001-12-03 | -26.44 |
| 2001-11-30 | -26.44 |
| 2001-11-29 | -27.59 |
| 2001-11-28 | -27.59 |
| 2001-11-27 | -27.59 |
| 2001-11-26 | -25.29 |
| 2001-11-23 | -24.14 |
| 2001-11-22 | -27.59 |
| 2001-11-21 | -27.59 |
| 2001-11-20 | -26.44 |
| 2001-11-19 | -25.29 |
| 2001-11-16 | -28.74 |
| 2001-11-15 | -25.29 |
| 2001-11-14 | -24.14 |
| 2001-11-13 | -26.44 |
| 2001-11-12 | -27.59 |
| 2001-11-09 | -24.14 |
| 2001-11-08 | -22.99 |
| 2001-11-07 | -26.44 |
| 2001-11-06 | -22.99 |
| 2001-11-05 | -20.69 |
| 2001-11-02 | -22.99 |
| 2001-11-01 | -20.69 |
| 2001-10-31 | -26.44 |
| 2001-10-30 | -26.44 |
| 2001-10-29 | -35.63 |
| 2001-10-26 | -35.63 |
| 2001-10-24 | -36.78 |
| 2001-10-23 | -34.48 |
| 2001-10-22 | -40.23 |
| 2001-10-19 | -40.23 |
| 2001-10-18 | -39.08 |
| 2001-10-17 | -36.78 |
| 2001-10-16 | -39.08 |
| 2001-10-15 | -41.38 |
| 2001-10-12 | -39.08 |
| 2001-10-11 | -33.33 |
| 2001-10-10 | -31.03 |
| 2001-10-09 | -34.48 |
| 2001-10-08 | -37.93 |
| 2001-10-05 | -41.38 |
| 2001-10-04 | -48.51 |
| 2001-10-03 | -50.80 |
| 2001-09-28 | -50.57 |
| 2001-09-27 | -51.03 |
| 2001-09-26 | -52.87 |
| 2001-09-25 | -53.56 |
| 2001-09-24 | -49.89 |
| 2001-09-21 | -54.02 |
| 2001-09-20 | -53.10 |
| 2001-09-19 | -51.03 |
| 2001-09-18 | -55.63 |
| 2001-09-17 | -57.01 |
| 2001-09-14 | -53.56 |
| 2001-09-13 | -51.03 |
| 2001-09-12 | -52.87 |
| 2001-09-11 | -42.53 |
| 2001-09-10 | -40.23 |
| 2001-09-07 | -40.23 |
| 2001-09-06 | -37.93 |
| 2001-09-05 | -36.78 |
| 2001-09-04 | -35.63 |
| 2001-09-03 | -36.78 |
| 2001-08-31 | -33.33 |
| 2001-08-30 | -33.33 |
| 2001-08-29 | -32.18 |
| 2001-08-28 | -31.03 |
| 2001-08-27 | -31.03 |
| 2001-08-24 | -28.74 |
| 2001-08-23 | -27.59 |
| 2001-08-22 | -27.59 |
| 2001-08-21 | -24.14 |
| 2001-08-20 | -25.29 |
| 2001-08-17 | -22.99 |
| 2001-08-16 | -24.14 |
| 2001-08-15 | -22.99 |
| 2001-08-14 | -28.74 |
| 2001-08-13 | -31.03 |
| 2001-08-10 | -29.89 |
| 2001-08-09 | -29.89 |
| 2001-08-08 | -29.89 |
| 2001-08-07 | -29.89 |
| 2001-08-06 | -29.89 |
| 2001-08-03 | -27.59 |
| 2001-08-02 | -24.14 |
| 2001-08-01 | -20.69 |
| 2001-07-31 | -21.84 |
| 2001-07-30 | -20.69 |
| 2001-07-27 | -17.24 |
| 2001-07-26 | -18.39 |
| 2001-07-24 | -18.39 |
| 2001-07-23 | -22.99 |
| 2001-07-20 | -22.99 |
| 2001-07-19 | -26.44 |
| 2001-07-18 | -20.69 |
| 2001-07-17 | -17.24 |
| 2001-07-16 | -13.79 |
| 2001-07-13 | -8.05 |
| 2001-07-12 | -10.34 |
| 2001-07-11 | -17.24 |
| 2001-07-10 | -12.64 |
| 2001-07-09 | -16.09 |
| 2001-07-05 | -12.64 |
| 2001-07-04 | -9.20 |
| 2001-07-03 | -11.49 |
| 2001-06-29 | -6.90 |
| 2001-06-28 | -5.75 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | 2.30 |
| 2001-06-22 | 5.75 |
| 2001-06-21 | 9.20 |
| 2001-06-20 | 4.60 |
| 2001-06-19 | 3.45 |
| 2001-06-18 | 5.75 |
| 2001-06-15 | 5.75 |
| 2001-06-14 | -3.45 |
| 2001-06-13 | 11.49 |
| 2001-06-12 | 26.44 |
| 2001-06-11 | 17.24 |
| 2001-06-08 | 19.54 |
| 2001-06-07 | 19.54 |
| 2001-06-06 | 14.94 |
| 2001-06-05 | 19.54 |
| 2001-06-04 | 14.94 |
| 2001-06-01 | 3.45 |
| 2001-05-31 | 6.90 |
| 2001-05-30 | 5.75 |
| 2001-05-29 | 9.20 |
| 2001-05-28 | 13.79 |
| 2001-05-25 | 17.24 |
| 2001-05-24 | 4.60 |
| 2001-05-23 | 4.60 |
| 2001-05-22 | 4.60 |
| 2001-05-21 | 3.45 |
| 2001-05-18 | 3.45 |
| 2001-05-17 | -1.15 |
| 2001-05-16 | -5.75 |
| 2001-05-15 | -5.75 |
| 2001-05-14 | -8.05 |
| 2001-05-11 | -8.05 |
| 2001-05-10 | -6.90 |
| 2001-05-09 | 0.00 |
| 2001-05-08 | -1.15 |
| 2001-05-07 | 1.15 |
| 2001-05-04 | 0.00 |
| 2001-05-03 | -2.30 |
| 2001-05-02 | 2.30 |
| 2001-04-27 | -3.45 |
| 2001-04-26 | -5.75 |
| 2001-04-25 | -2.30 |
| 2001-04-24 | -12.64 |
| 2001-04-23 | -3.45 |
| 2001-04-20 | -25.29 |
| 2001-04-19 | -20.69 |
| 2001-04-18 | -25.29 |
| 2001-04-17 | -34.48 |
| 2001-04-12 | -35.63 |
| 2001-04-11 | -34.48 |
| 2001-04-10 | -28.74 |
| 2001-04-09 | -39.08 |
| 2001-04-06 | -40.23 |
| 2001-04-04 | -41.38 |
| 2001-04-03 | -35.63 |
| 2001-04-02 | -29.89 |
| 2001-03-30 | -35.63 |
| 2001-03-29 | -34.48 |
| 2001-03-28 | -40.23 |
| 2001-03-27 | -42.53 |
| 2001-03-26 | -43.45 |
| 2001-03-23 | -48.28 |
| 2001-03-22 | -48.74 |
| 2001-03-21 | -48.28 |
| 2001-03-20 | -49.20 |
| 2001-03-19 | -47.13 |
| 2001-03-16 | -46.90 |
| 2001-03-15 | -48.74 |
| 2001-03-14 | -48.97 |
| 2001-03-13 | -47.13 |
| 2001-03-12 | -45.98 |
| 2001-03-09 | -43.68 |
| 2001-03-08 | -44.14 |
| 2001-03-07 | -43.68 |
| 2001-03-06 | -43.45 |
| 2001-03-05 | -44.60 |
| 2001-03-02 | -44.60 |
| 2001-03-01 | -40.23 |
| 2001-02-28 | -36.78 |
| 2001-02-27 | -25.29 |
| 2001-02-26 | -28.74 |
| 2001-02-23 | -35.63 |
| 2001-02-22 | -41.38 |
| 2001-02-21 | -41.38 |
| 2001-02-20 | -41.38 |
| 2001-02-19 | -48.05 |
| 2001-02-16 | -49.43 |
| 2001-02-15 | -48.97 |
| 2001-02-14 | -48.97 |
| 2001-02-13 | -47.82 |
| 2001-02-12 | -45.29 |
| 2001-02-09 | -48.51 |
| 2001-02-08 | -51.26 |
| 2001-02-07 | -51.26 |
| 2001-02-06 | -49.43 |
| 2001-02-05 | -48.28 |
| 2001-02-02 | -47.36 |
| 2001-02-01 | -48.28 |
| 2001-01-31 | -48.74 |
| 2001-01-30 | -48.74 |
| 2001-01-29 | -48.74 |
| 2001-01-23 | -49.43 |
| 2001-01-22 | -49.43 |
| 2001-01-19 | -49.43 |
| 2001-01-18 | -50.34 |
| 2001-01-17 | -51.49 |
| 2001-01-16 | -50.57 |
| 2001-01-15 | -51.49 |
| 2001-01-12 | -50.34 |
| 2001-01-11 | -49.89 |
| 2001-01-10 | -48.97 |
| 2001-01-09 | -48.28 |
| 2001-01-08 | -48.28 |
| 2001-01-05 | -48.28 |
| 2001-01-04 | -48.97 |
| 2001-01-03 | -51.72 |
| 2001-01-02 | -49.20 |
| 2000-12-29 | -47.13 |
| 2000-12-28 | -47.13 |
| 2000-12-27 | -44.83 |
| 2000-12-22 | -44.83 |
| 2000-12-21 | -44.83 |
| 2000-12-20 | -44.83 |
| 2000-12-19 | -45.75 |
| 2000-12-18 | -42.53 |
| 2000-12-15 | -39.08 |
| 2000-12-14 | -37.93 |
| 2000-12-13 | -39.08 |
| 2000-12-12 | -34.48 |
| 2000-12-11 | -40.23 |
| 2000-12-08 | -42.53 |
| 2000-12-07 | -42.53 |
| 2000-12-06 | -37.93 |
| 2000-12-05 | -43.45 |
| 2000-12-04 | -46.44 |
| 2000-12-01 | -53.10 |
| 2000-11-30 | -54.02 |
| 2000-11-29 | -52.64 |
| 2000-11-28 | -50.80 |
| 2000-11-27 | -50.80 |
| 2000-11-24 | -50.80 |
| 2000-11-23 | -50.80 |
| 2000-11-22 | -49.66 |
| 2000-11-21 | -51.72 |
| 2000-11-20 | -50.80 |
| 2000-11-17 | -50.34 |
| 2000-11-16 | -51.49 |
| 2000-11-15 | -51.72 |
| 2000-11-14 | -51.72 |
| 2000-11-13 | -51.72 |
| 2000-11-10 | -51.72 |
| 2000-11-09 | -51.49 |
| 2000-11-08 | -50.34 |
| 2000-11-07 | -50.34 |
| 2000-11-06 | -48.97 |
| 2000-11-03 | -48.74 |
| 2000-11-02 | -50.80 |
| 2000-11-01 | -50.34 |
| 2000-10-31 | -53.10 |
| 2000-10-30 | -53.79 |
| 2000-10-27 | -53.33 |
| 2000-10-26 | -53.79 |
| 2000-10-25 | -54.02 |
| 2000-10-24 | -54.02 |
| 2000-10-23 | -52.87 |
| 2000-10-20 | -51.72 |
| 2000-10-19 | -51.72 |
| 2000-10-18 | -48.05 |
| 2000-10-17 | -47.13 |
| 2000-10-16 | -45.06 |
| 2000-10-13 | -45.98 |
| 2000-10-12 | -44.83 |
| 2000-10-11 | -42.76 |
| 2000-10-10 | -42.76 |
| 2000-10-09 | -42.76 |
| 2000-10-05 | -42.53 |
| 2000-10-04 | -42.53 |
| 2000-10-03 | -39.08 |
| 2000-09-29 | -39.08 |
| 2000-09-28 | -43.68 |
| 2000-09-27 | -43.45 |
| 2000-09-26 | -43.91 |
| 2000-09-25 | -48.05 |
| 2000-09-22 | -51.72 |
| 2000-09-21 | -45.98 |
| 2000-09-20 | -42.53 |
| 2000-09-19 | -42.53 |
| 2000-09-18 | -42.53 |
| 2000-09-15 | -42.53 |
| 2000-09-14 | -44.14 |
| 2000-09-12 | -42.99 |
| 2000-09-11 | -40.23 |
| 2000-09-08 | -37.93 |
| 2000-09-07 | -37.93 |
| 2000-09-06 | -35.63 |
| 2000-09-05 | -34.48 |
| 2000-09-04 | -33.33 |
| 2000-09-01 | -32.18 |
| 2000-08-31 | -33.33 |
| 2000-08-30 | -31.03 |
| 2000-08-29 | -32.18 |
| 2000-08-28 | -33.33 |
| 2000-08-25 | -32.18 |
| 2000-08-24 | -29.89 |
| 2000-08-23 | -31.03 |
| 2000-08-22 | -25.29 |
| 2000-08-21 | -25.29 |
| 2000-08-18 | -25.29 |
| 2000-08-17 | -21.84 |
| 2000-08-16 | -19.54 |
| 2000-08-15 | -18.39 |
| 2000-08-14 | -16.09 |
| 2000-08-11 | -14.94 |
| 2000-08-10 | -16.09 |
| 2000-08-09 | -24.14 |
| 2000-08-08 | -22.99 |
| 2000-08-07 | -16.09 |
| 2000-08-04 | -32.18 |
| 2000-08-03 | -34.48 |
| 2000-08-02 | -36.78 |
| 2000-08-01 | -37.93 |
| 2000-07-31 | -39.08 |
| 2000-07-28 | -39.08 |
| 2000-07-27 | -34.48 |
| 2000-07-26 | -32.18 |
| 2000-07-25 | -33.33 |
| 2000-07-24 | -31.03 |
| 2000-07-21 | -43.68 |
| 2000-07-20 | -45.75 |
| 2000-07-19 | -48.51 |
| 2000-07-18 | -48.28 |
| 2000-07-17 | -47.13 |
| 2000-07-14 | -47.36 |
| 2000-07-13 | -46.90 |
| 2000-07-12 | -45.75 |
| 2000-07-11 | -48.28 |
| 2000-07-10 | -50.57 |
| 2000-07-07 | -48.28 |
| 2000-07-06 | -49.43 |
| 2000-07-05 | -49.43 |
| 2000-07-04 | -50.11 |
| 2000-07-03 | -48.74 |
| 2000-06-30 | -47.13 |
| 2000-06-29 | -48.97 |
| 2000-06-28 | -46.21 |
| 2000-06-27 | -48.28 |
| 2000-06-26 | -48.28 |
| 2000-06-23 | -48.05 |
| 2000-06-22 | -46.90 |
| 2000-06-21 | -46.90 |
| 2000-06-20 | -44.60 |
| 2000-06-19 | -42.99 |
| 2000-06-16 | -43.91 |
| 2000-06-15 | -48.51 |
| 2000-06-14 | -50.34 |
| 2000-06-13 | -48.51 |
| 2000-06-12 | -48.28 |
| 2000-06-09 | -49.43 |
| 2000-06-08 | -49.43 |
| 2000-06-07 | -49.43 |
| 2000-06-05 | -49.43 |
| 2000-06-02 | -50.80 |
| 2000-06-01 | -50.80 |
| 2000-05-31 | -51.72 |
| 2000-05-30 | -51.26 |
| 2000-05-29 | -48.51 |
| 2000-05-26 | -47.59 |
| 2000-05-25 | -47.36 |
| 2000-05-24 | -45.98 |
| 2000-05-23 | -44.14 |
| 2000-05-22 | -42.53 |
| 2000-05-19 | -44.83 |
| 2000-05-18 | -43.45 |
| 2000-05-17 | -42.53 |
| 2000-05-16 | -42.53 |
| 2000-05-15 | -42.53 |
| 2000-05-12 | -45.29 |
| 2000-05-10 | -45.98 |
| 2000-05-09 | -44.83 |
| 2000-05-08 | -44.14 |
| 2000-05-05 | -40.23 |
| 2000-05-04 | -39.08 |
| 2000-05-03 | -39.08 |
| 2000-05-02 | -34.48 |
| 2000-04-28 | -40.23 |
| 2000-04-27 | -39.08 |
| 2000-04-26 | -40.23 |
| 2000-04-25 | -39.08 |
| 2000-04-20 | -40.23 |
| 2000-04-19 | -40.23 |
| 2000-04-18 | -37.93 |
| 2000-04-17 | -43.68 |
| 2000-04-14 | -36.78 |
| 2000-04-13 | -37.93 |
| 2000-04-12 | -37.93 |
| 2000-04-11 | -40.23 |
| 2000-04-10 | -37.93 |
| 2000-04-07 | -35.63 |
| 2000-04-06 | -37.93 |
| 2000-04-05 | -40.23 |
| 2000-04-03 | -35.63 |
| 2000-03-31 | -33.33 |
| 2000-03-30 | -35.63 |
| 2000-03-29 | -34.48 |
| 2000-03-28 | -33.33 |
| 2000-03-27 | -31.03 |
| 2000-03-24 | -32.18 |
| 2000-03-23 | -32.18 |
| 2000-03-22 | -33.33 |
| 2000-03-21 | -32.18 |
| 2000-03-20 | -31.03 |
| 2000-03-17 | -28.74 |
| 2000-03-16 | -32.18 |
| 2000-03-15 | -29.89 |
| 2000-03-14 | -31.03 |
| 2000-03-13 | -29.89 |
| 2000-03-10 | -27.59 |
| 2000-03-09 | -28.74 |
| 2000-03-08 | -25.29 |
| 2000-03-07 | -26.44 |
| 2000-03-06 | -27.59 |
| 2000-03-03 | -27.59 |
| 2000-03-02 | -28.74 |
| 2000-03-01 | -31.03 |
| 2000-02-29 | -31.03 |
| 2000-02-28 | -33.33 |
| 2000-02-25 | -26.44 |
| 2000-02-24 | -22.99 |
| 2000-02-23 | -19.54 |
| 2000-02-22 | -21.84 |
| 2000-02-21 | -16.09 |
| 2000-02-18 | -12.64 |
| 2000-02-17 | -14.94 |
| 2000-02-16 | -14.94 |
| 2000-02-15 | -17.24 |
| 2000-02-14 | -21.84 |
| 2000-02-11 | -14.94 |
| 2000-02-10 | -11.49 |
| 2000-02-09 | -10.34 |
| 2000-02-08 | -4.60 |
| 2000-02-03 | 1.15 |
| 2000-02-02 | -6.90 |
| 2000-02-01 | -13.79 |
| 2000-01-31 | -14.94 |
| 2000-01-28 | -17.24 |
| 2000-01-27 | -25.29 |
| 2000-01-26 | -24.14 |
| 2000-01-25 | -26.44 |
| 2000-01-24 | -22.99 |
| 2000-01-21 | -27.59 |
| 2000-01-20 | -27.59 |
| 2000-01-19 | -24.14 |
| 2000-01-18 | -24.14 |
| 2000-01-17 | -22.99 |
| 2000-01-14 | -25.29 |
| 2000-01-13 | -25.29 |
| 2000-01-12 | -22.99 |
| 2000-01-11 | -21.84 |
| 2000-01-10 | -18.39 |
| 2000-01-07 | -22.99 |
| 2000-01-06 | -32.18 |
| 2000-01-05 | -28.74 |
| 2000-01-04 | -24.14 |
| 2000-01-03 | -28.74 |
| 1999-12-30 | -32.18 |
| 1999-12-29 | -33.33 |
| 1999-12-28 | -28.74 |
| 1999-12-24 | -33.33 |
| 1999-12-23 | -34.48 |
| 1999-12-22 | -33.33 |
| 1999-12-21 | -33.33 |
| 1999-12-20 | -31.03 |
| 1999-12-17 | -28.74 |
| 1999-12-16 | -27.59 |
| 1999-12-15 | -28.74 |
| 1999-12-14 | -28.74 |
| 1999-12-13 | -25.29 |
| 1999-12-10 | -26.44 |
| 1999-12-09 | -24.14 |
| 1999-12-08 | -24.14 |
| 1999-12-07 | -24.14 |
| 1999-12-06 | -24.14 |
| 1999-12-03 | -28.74 |
| 1999-12-02 | -28.74 |
| 1999-12-01 | -28.74 |
| 1999-11-30 | -28.74 |
| 1999-11-29 | -28.74 |
| 1999-11-26 | -27.59 |
| 1999-11-25 | -27.59 |
| 1999-11-24 | -25.29 |
| 1999-11-23 | -24.14 |
| 1999-11-22 | -21.84 |
| 1999-11-19 | -20.69 |
| 1999-11-18 | -20.69 |
| 1999-11-17 | -21.84 |
| 1999-11-16 | -19.54 |
| 1999-11-15 | -17.24 |
| 1999-11-12 | -20.69 |
| 1999-11-11 | -19.54 |
| 1999-11-10 | -16.09 |
| 1999-11-09 | -19.54 |
| 1999-11-08 | -20.69 |
| 1999-11-05 | -19.54 |
| 1999-11-04 | -16.09 |
| 1999-11-03 | -21.84 |
| 1999-11-02 | -21.84 |
| 1999-11-01 | -18.39 |
| 1999-10-29 | -20.69 |
| 1999-10-28 | -19.54 |
| 1999-10-27 | -19.54 |
| 1999-10-26 | -20.69 |
| 1999-10-25 | -13.79 |
| 1999-10-22 | -13.79 |
| 1999-10-21 | -12.64 |
| 1999-10-20 | -24.14 |
| 1999-10-19 | -27.59 |
| 1999-10-15 | -21.84 |
| 1999-10-14 | -18.39 |
| 1999-10-13 | -17.24 |
| 1999-10-12 | -17.24 |
| 1999-10-11 | -13.79 |
| 1999-10-08 | -11.49 |
| 1999-10-07 | -12.64 |
| 1999-10-06 | -14.94 |
| 1999-10-05 | -17.24 |
| 1999-10-04 | -16.09 |
| 1999-09-30 | -12.64 |
| 1999-09-29 | -11.49 |
| 1999-09-28 | -11.49 |
| 1999-09-27 | -11.49 |
| 1999-09-24 | -10.34 |
| 1999-09-23 | -8.05 |
| 1999-09-22 | -8.05 |
| 1999-09-21 | -5.75 |
| 1999-09-20 | -5.75 |
| 1999-09-17 | -2.30 |
| 1999-09-15 | -2.30 |
| 1999-09-14 | 1.15 |
| 1999-09-13 | 2.30 |
| 1999-09-10 | 1.15 |
| 1999-09-09 | -1.15 |
| 1999-09-08 | -5.75 |
| 1999-09-07 | -3.45 |
| 1999-09-06 | 1.15 |
| 1999-09-03 | -5.75 |
| 1999-09-02 | -4.60 |
| 1999-09-01 | -5.75 |
| 1999-08-31 | -5.75 |
| 1999-08-30 | -3.45 |
| 1999-08-27 | -2.30 |
| 1999-08-26 | -1.15 |
| 1999-08-25 | -3.45 |
| 1999-08-24 | 0.00 |
| 1999-08-23 | -3.45 |
| 1999-08-20 | 3.45 |
| 1999-08-19 | 2.30 |
| 1999-08-18 | -5.75 |
| 1999-08-17 | -11.49 |
| 1999-08-16 | -9.20 |
| 1999-08-13 | -10.34 |
| 1999-08-12 | -8.05 |
| 1999-08-11 | -12.64 |
| 1999-08-10 | -9.20 |
| 1999-08-09 | -2.30 |
| 1999-08-06 | 0.00 |
| 1999-08-05 | 2.30 |
| 1999-08-04 | 6.90 |
| 1999-08-03 | 11.49 |
| 1999-08-02 | 12.64 |
| 1999-07-30 | 9.20 |
| 1999-07-29 | 5.75 |
| 1999-07-28 | 5.75 |
| 1999-07-27 | 4.60 |
| 1999-07-26 | 2.30 |
| 1999-07-23 | 8.05 |
| 1999-07-22 | 12.64 |
| 1999-07-21 | 12.64 |
| 1999-07-20 | 14.94 |
| 1999-07-19 | 17.24 |
| 1999-07-16 | 26.44 |
| 1999-07-15 | 31.03 |
| 1999-07-14 | 24.14 |
| 1999-07-13 | 31.03 |
| 1999-07-12 | 35.63 |
| 1999-07-09 | 33.33 |
| 1999-07-08 | 35.63 |
| 1999-07-07 | 40.23 |
| 1999-07-06 | 28.74 |
| 1999-07-05 | 31.03 |
| 1999-07-02 | 19.54 |
| 1999-06-30 | 21.84 |
| 1999-06-29 | 24.14 |
| 1999-06-28 | 19.54 |
| 1999-06-25 | 4.60 |
| 1999-06-24 | 8.05 |
| 1999-06-23 | 2.30 |
| 1999-06-22 | -6.90 |
| 1999-06-21 | -6.90 |
| 1999-06-17 | -9.20 |
| 1999-06-16 | -10.34 |
| 1999-06-15 | -8.05 |
| 1999-06-14 | -3.45 |
| 1999-06-11 | -9.20 |
| 1999-06-10 | -13.79 |
| 1999-06-09 | -14.94 |
| 1999-06-08 | -12.64 |
| 1999-06-07 | -14.94 |
| 1999-06-04 | -13.79 |
| 1999-06-03 | -12.64 |
| 1999-06-02 | -14.94 |
| 1999-06-01 | -11.49 |
| 1999-05-31 | -19.54 |
| 1999-05-28 | -19.54 |
| 1999-05-27 | -18.39 |
| 1999-05-26 | -13.79 |
| 1999-05-25 | -12.64 |
| 1999-05-24 | -9.20 |
| 1999-05-21 | -10.34 |
| 1999-05-20 | -12.64 |
| 1999-05-19 | -11.49 |
| 1999-05-18 | -12.64 |
| 1999-05-17 | -13.79 |
| 1999-05-14 | -8.05 |
| 1999-05-13 | -12.64 |
| 1999-05-12 | -13.79 |
| 1999-05-11 | -12.64 |
| 1999-05-10 | -17.24 |
| 1999-05-07 | -12.64 |
| 1999-05-06 | -12.64 |
| 1999-05-05 | -11.49 |
| 1999-05-04 | -10.34 |
| 1999-05-03 | -8.05 |
| 1999-04-30 | -11.49 |
| 1999-04-29 | -12.64 |
| 1999-04-28 | -4.60 |
| 1999-04-27 | -3.45 |
| 1999-04-26 | -19.54 |
| 1999-04-23 | -16.09 |
| 1999-04-22 | -11.49 |
| 1999-04-21 | -17.24 |
| 1999-04-20 | -26.44 |
| 1999-04-19 | -31.03 |
| 1999-04-16 | -32.18 |
| 1999-04-15 | -33.33 |
| 1999-04-14 | -39.08 |
| 1999-04-13 | -36.78 |
| 1999-04-12 | -37.93 |
| 1999-04-09 | -34.48 |
| 1999-04-08 | -39.08 |
| 1999-04-07 | -40.23 |
| 1999-04-01 | -40.23 |
| 1999-03-31 | -40.23 |
| 1999-03-30 | -42.53 |
| 1999-03-29 | -43.68 |
| 1999-03-26 | -39.08 |
| 1999-03-25 | -37.93 |
| 1999-03-24 | -37.93 |
| 1999-03-23 | -34.48 |
| 1999-03-22 | -36.78 |
| 1999-03-19 | -41.38 |
| 1999-03-18 | -42.53 |
| 1999-03-17 | -43.45 |
| 1999-03-16 | -43.68 |
| 1999-03-15 | -43.68 |
| 1999-03-12 | -43.22 |
| 1999-03-11 | -43.45 |
| 1999-03-10 | -44.14 |
| 1999-03-09 | -43.68 |
| 1999-03-08 | -44.83 |
| 1999-03-05 | -42.53 |
| 1999-03-04 | -42.53 |
| 1999-03-03 | -41.38 |
| 1999-03-02 | -41.38 |
| 1999-03-01 | -40.23 |
| 1999-02-26 | -44.83 |
| 1999-02-25 | -44.83 |
| 1999-02-24 | -44.83 |
| 1999-02-23 | -45.98 |
| 1999-02-22 | -45.98 |
| 1999-02-19 | -44.14 |
| 1999-02-15 | -44.14 |
| 1999-02-12 | -44.14 |
| 1999-02-11 | -46.44 |
| 1999-02-10 | -45.98 |
| 1999-02-09 | -47.13 |
| 1999-02-08 | -47.13 |
| 1999-02-05 | -47.13 |
| 1999-02-04 | -46.21 |
| 1999-02-03 | -45.29 |
| 1999-02-02 | -42.76 |
| 1999-02-01 | -42.53 |
| 1999-01-29 | -42.53 |
| 1999-01-28 | -44.37 |
| 1999-01-27 | -40.23 |
| 1999-01-26 | -41.38 |
| 1999-01-25 | -42.53 |
| 1999-01-22 | -42.53 |
| 1999-01-21 | -41.38 |
| 1999-01-20 | -42.53 |
| 1999-01-19 | -40.23 |
| 1999-01-18 | -36.78 |
| 1999-01-15 | -37.93 |
| 1999-01-14 | -39.08 |
| 1999-01-13 | -39.08 |
| 1999-01-12 | -31.03 |
| 1999-01-11 | -27.59 |
| 1999-01-08 | -25.29 |
| 1999-01-07 | -26.44 |
| 1999-01-06 | -26.44 |
| 1999-01-05 | -29.89 |
| 1999-01-04 | -27.59 |
| 1998-12-31 | -26.44 |
| 1998-12-30 | -26.44 |
| 1998-12-29 | -24.14 |
| 1998-12-28 | -25.29 |
| 1998-12-24 | -24.14 |
| 1998-12-23 | -28.74 |
| 1998-12-22 | -25.29 |
| 1998-12-21 | -25.29 |
| 1998-12-18 | -26.44 |
| 1998-12-17 | -22.99 |
| 1998-12-16 | -24.14 |
| 1998-12-15 | -21.84 |
| 1998-12-14 | -26.44 |
| 1998-12-11 | -24.14 |
| 1998-12-10 | -19.54 |
| 1998-12-09 | -17.24 |
| 1998-12-08 | -18.39 |
| 1998-12-07 | -19.54 |
| 1998-12-04 | -21.84 |
| 1998-12-03 | -19.54 |
| 1998-12-02 | -21.84 |
| 1998-12-01 | -21.84 |
| 1998-11-30 | -16.09 |
| 1998-11-27 | -11.49 |
| 1998-11-26 | -9.20 |
| 1998-11-25 | -5.75 |
| 1998-11-24 | -1.15 |
| 1998-11-23 | -2.30 |
| 1998-11-20 | -1.15 |
| 1998-11-19 | -1.15 |
| 1998-11-18 | -1.15 |
| 1998-11-17 | -1.15 |
| 1998-11-16 | -2.30 |
| 1998-11-13 | -1.15 |
| 1998-11-12 | 0.00 |
| 1998-11-11 | 6.90 |
| 1998-11-10 | -3.45 |
| 1998-11-09 | -6.90 |
| 1998-11-06 | 0.00 |
| 1998-11-05 | 2.30 |
| 1998-11-04 | -1.15 |
| 1998-11-03 | -8.05 |
| 1998-11-02 | -18.39 |
| 1998-10-30 | -21.84 |
| 1998-10-29 | -21.84 |
| 1998-10-27 | -20.69 |
| 1998-10-26 | -21.84 |
| 1998-10-23 | -20.69 |
| 1998-10-22 | -24.14 |
| 1998-10-21 | -21.84 |
| 1998-10-20 | -18.39 |
| 1998-10-19 | -19.54 |
| 1998-10-16 | -25.29 |
| 1998-10-15 | -27.59 |
| 1998-10-14 | -28.74 |
| 1998-10-13 | -27.59 |
| 1998-10-12 | -25.29 |
| 1998-10-09 | -29.89 |
| 1998-10-08 | -33.33 |
| 1998-10-07 | -37.93 |
| 1998-10-05 | -35.63 |
| 1998-09-30 | -33.33 |
| 1998-09-29 | -31.03 |
| 1998-09-28 | -28.74 |
| 1998-09-25 | -26.44 |
| 1998-09-24 | -25.29 |
| 1998-09-23 | -29.89 |
| 1998-09-22 | -27.59 |
| 1998-09-21 | -28.74 |
| 1998-09-18 | -24.14 |
| 1998-09-17 | -19.54 |
| 1998-09-16 | -16.09 |
| 1998-09-15 | -19.54 |
| 1998-09-14 | -22.99 |
| 1998-09-11 | -24.14 |
| 1998-09-10 | -18.39 |
| 1998-09-09 | -24.14 |
| 1998-09-08 | -25.29 |
| 1998-09-07 | -24.14 |
| 1998-09-04 | -29.89 |
| 1998-09-03 | -39.08 |
| 1998-09-02 | -40.23 |
| 1998-09-01 | -41.38 |
| 1998-08-31 | -41.38 |
| 1998-08-28 | -41.38 |
| 1998-08-27 | -37.93 |
| 1998-08-26 | -39.08 |
| 1998-08-25 | -34.48 |
| 1998-08-24 | -36.78 |
| 1998-08-21 | -35.63 |
| 1998-08-20 | -31.03 |
| 1998-08-19 | -31.03 |
| 1998-08-18 | -31.03 |
| 1998-08-14 | -31.03 |
| 1998-08-13 | -34.48 |
| 1998-08-12 | -34.48 |
| 1998-08-11 | -33.33 |
| 1998-08-10 | -33.33 |
| 1998-08-07 | -33.33 |
| 1998-08-06 | -33.33 |
| 1998-08-05 | -28.74 |
| 1998-08-04 | -29.89 |
| 1998-08-03 | -34.48 |
| 1998-07-31 | -28.74 |
| 1998-07-30 | -24.14 |
| 1998-07-29 | -31.03 |
| 1998-07-28 | -29.89 |
| 1998-07-27 | -22.99 |
| 1998-07-24 | -18.39 |
| 1998-07-23 | -24.14 |
| 1998-07-22 | -19.54 |
| 1998-07-21 | -13.79 |
| 1998-07-20 | -14.94 |
| 1998-07-17 | -13.79 |
| 1998-07-16 | -10.34 |
| 1998-07-15 | -11.49 |
| 1998-07-14 | -12.64 |
| 1998-07-13 | -12.64 |
| 1998-07-10 | -12.64 |
| 1998-07-09 | -11.49 |
| 1998-07-08 | -10.34 |
| 1998-07-07 | -10.34 |
| 1998-07-06 | -10.34 |
| 1998-07-03 | -5.75 |
| 1998-07-02 | -3.45 |
| 1998-06-30 | -5.75 |
| 1998-06-29 | -2.30 |
| 1998-06-26 | 2.30 |
| 1998-06-25 | 4.60 |
| 1998-06-24 | 1.15 |
| 1998-06-23 | 1.15 |
| 1998-06-22 | 3.45 |
| 1998-06-19 | 10.34 |
| 1998-06-18 | -3.45 |
| 1998-06-17 | -9.20 |
| 1998-06-16 | -16.09 |
| 1998-06-15 | -17.24 |
| 1998-06-12 | -9.20 |
| 1998-06-11 | -9.20 |
| 1998-06-10 | -13.79 |
| 1998-06-09 | -11.49 |
| 1998-06-08 | -3.45 |
| 1998-06-05 | 2.30 |
| 1998-06-04 | 3.45 |
| 1998-06-03 | 5.75 |
| 1998-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy