Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-10-03 | -18.89 |
| 2025-10-02 | -18.57 |
| 2025-09-30 | -18.57 |
| 2025-09-29 | -17.64 |
| 2025-09-26 | -18.89 |
| 2025-09-25 | -18.57 |
| 2025-09-24 | -17.64 |
| 2025-09-23 | -18.26 |
| 2025-09-22 | -17.64 |
| 2025-09-19 | -17.07 |
| 2025-09-18 | -17.99 |
| 2025-09-17 | -16.45 |
| 2025-09-16 | -17.99 |
| 2025-09-15 | -18.29 |
| 2025-09-12 | -16.14 |
| 2025-09-11 | -17.07 |
| 2025-09-10 | -17.07 |
| 2025-09-09 | -17.68 |
| 2025-09-08 | -17.07 |
| 2025-09-05 | -17.99 |
| 2025-09-04 | -18.91 |
| 2025-09-03 | -17.37 |
| 2025-09-02 | -16.45 |
| 2025-09-01 | -14.61 |
| 2025-08-29 | -13.69 |
| 2025-08-28 | -14.61 |
| 2025-08-27 | -13.38 |
| 2025-08-26 | -11.54 |
| 2025-08-25 | -9.69 |
| 2025-08-22 | -12.76 |
| 2025-08-21 | -13.38 |
| 2025-08-20 | -13.38 |
| 2025-08-19 | -12.46 |
| 2025-08-18 | -13.99 |
| 2025-08-15 | -15.22 |
| 2025-08-14 | -15.22 |
| 2025-08-13 | -16.14 |
| 2025-08-12 | -15.53 |
| 2025-08-11 | -14.91 |
| 2025-08-08 | -17.68 |
| 2025-08-07 | -18.91 |
| 2025-08-06 | -19.83 |
| 2025-08-05 | -18.60 |
| 2025-08-04 | -20.75 |
| 2025-08-01 | -20.75 |
| 2025-07-31 | -20.14 |
| 2025-07-30 | -14.30 |
| 2025-07-29 | -11.84 |
| 2025-07-28 | -17.07 |
| 2025-07-25 | -16.76 |
| 2025-07-24 | -17.37 |
| 2025-07-23 | -18.60 |
| 2025-07-22 | -17.07 |
| 2025-07-21 | -21.98 |
| 2025-07-18 | -26.28 |
| 2025-07-17 | -27.20 |
| 2025-07-16 | -28.74 |
| 2025-07-15 | -27.20 |
| 2025-07-14 | -26.28 |
| 2025-07-11 | -26.28 |
| 2025-07-10 | -26.28 |
| 2025-07-09 | -27.51 |
| 2025-07-08 | -30.27 |
| 2025-07-07 | -32.42 |
| 2025-07-04 | -32.42 |
| 2025-07-03 | -32.12 |
| 2025-07-02 | -33.04 |
| 2025-06-30 | -33.65 |
| 2025-06-27 | -33.96 |
| 2025-06-26 | -33.04 |
| 2025-06-25 | -35.13 |
| 2025-06-24 | -36.02 |
| 2025-06-23 | -37.49 |
| 2025-06-20 | -38.38 |
| 2025-06-19 | -38.08 |
| 2025-06-18 | -37.49 |
| 2025-06-17 | -37.79 |
| 2025-06-16 | -37.49 |
| 2025-06-13 | -37.79 |
| 2025-06-12 | -37.49 |
| 2025-06-11 | -37.79 |
| 2025-06-10 | -37.79 |
| 2025-06-09 | -38.08 |
| 2025-06-06 | -38.97 |
| 2025-06-05 | -39.26 |
| 2025-06-04 | -40.15 |
| 2025-06-03 | -40.44 |
| 2025-06-02 | -40.15 |
| 2025-05-30 | -39.85 |
| 2025-05-29 | -39.56 |
| 2025-05-28 | -40.15 |
| 2025-05-27 | -40.73 |
| 2025-05-26 | -41.62 |
| 2025-05-23 | -42.21 |
| 2025-05-22 | -40.73 |
| 2025-05-21 | -41.03 |
| 2025-05-20 | -41.03 |
| 2025-05-19 | -41.03 |
| 2025-05-16 | -41.03 |
| 2025-05-15 | -41.03 |
| 2025-05-14 | -41.32 |
| 2025-05-13 | -41.32 |
| 2025-05-12 | -41.32 |
| 2025-05-09 | -41.32 |
| 2025-05-08 | -41.03 |
| 2025-05-07 | -41.62 |
| 2025-05-06 | -42.21 |
| 2025-05-02 | -42.80 |
| 2025-04-30 | -43.68 |
| 2025-04-29 | -43.68 |
| 2025-04-28 | -43.98 |
| 2025-04-25 | -43.68 |
| 2025-04-24 | -44.57 |
| 2025-04-23 | -44.57 |
| 2025-04-22 | -44.57 |
| 2025-04-17 | -45.45 |
| 2025-04-16 | -45.45 |
| 2025-04-15 | -44.86 |
| 2025-04-14 | -43.98 |
| 2025-04-11 | -45.16 |
| 2025-04-10 | -45.45 |
| 2025-04-09 | -45.75 |
| 2025-04-08 | -45.45 |
| 2025-04-07 | -45.45 |
| 2025-04-03 | -39.56 |
| 2025-04-02 | -39.26 |
| 2025-04-01 | -40.15 |
| 2025-03-31 | -40.73 |
| 2025-03-28 | -38.97 |
| 2025-03-27 | -38.38 |
| 2025-03-26 | -38.38 |
| 2025-03-25 | -38.97 |
| 2025-03-24 | -38.67 |
| 2025-03-21 | -38.67 |
| 2025-03-20 | -38.08 |
| 2025-03-19 | -37.49 |
| 2025-03-18 | -37.49 |
| 2025-03-17 | -37.49 |
| 2025-03-14 | -38.38 |
| 2025-03-13 | -38.67 |
| 2025-03-12 | -40.73 |
| 2025-03-11 | -40.44 |
| 2025-03-10 | -39.85 |
| 2025-03-07 | -40.44 |
| 2025-03-06 | -41.03 |
| 2025-03-05 | -41.91 |
| 2025-03-04 | -42.21 |
| 2025-03-03 | -41.62 |
| 2025-02-28 | -41.91 |
| 2025-02-27 | -41.32 |
| 2025-02-26 | -41.62 |
| 2025-02-25 | -41.62 |
| 2025-02-24 | -41.62 |
| 2025-02-21 | -41.91 |
| 2025-02-20 | -41.03 |
| 2025-02-19 | -41.03 |
| 2025-02-18 | -41.03 |
| 2025-02-17 | -41.03 |
| 2025-02-14 | -41.03 |
| 2025-02-13 | -41.03 |
| 2025-02-12 | -40.73 |
| 2025-02-11 | -41.62 |
| 2025-02-10 | -42.21 |
| 2025-02-07 | -43.39 |
| 2025-02-06 | -42.50 |
| 2025-02-05 | -42.80 |
| 2025-02-04 | -42.50 |
| 2025-02-03 | -42.80 |
| 2025-01-28 | -41.62 |
| 2025-01-27 | -41.62 |
| 2025-01-24 | -42.50 |
| 2025-01-23 | -43.09 |
| 2025-01-22 | -43.09 |
| 2025-01-21 | -42.50 |
| 2025-01-20 | -43.09 |
| 2025-01-17 | -41.91 |
| 2025-01-16 | -41.91 |
| 2025-01-15 | -41.91 |
| 2025-01-14 | -41.62 |
| 2025-01-13 | -42.21 |
| 2025-01-10 | -42.21 |
| 2025-01-09 | -42.50 |
| 2025-01-08 | -41.91 |
| 2025-01-07 | -42.21 |
| 2025-01-06 | -42.21 |
| 2025-01-03 | -41.62 |
| 2025-01-02 | -41.03 |
| 2024-12-31 | -41.91 |
| 2024-12-30 | -41.03 |
| 2024-12-27 | -41.03 |
| 2024-12-24 | -41.62 |
| 2024-12-23 | -41.62 |
| 2024-12-20 | -41.62 |
| 2024-12-19 | -41.03 |
| 2024-12-18 | -41.03 |
| 2024-12-17 | -41.91 |
| 2024-12-16 | -41.91 |
| 2024-12-13 | -41.62 |
| 2024-12-12 | -41.32 |
| 2024-12-11 | -41.32 |
| 2024-12-10 | -41.62 |
| 2024-12-09 | -41.91 |
| 2024-12-06 | -42.80 |
| 2024-12-05 | -43.68 |
| 2024-12-04 | -43.39 |
| 2024-12-03 | -42.80 |
| 2024-12-02 | -43.68 |
| 2024-11-29 | -43.68 |
| 2024-11-28 | -43.68 |
| 2024-11-27 | -43.39 |
| 2024-11-26 | -43.39 |
| 2024-11-25 | -43.09 |
| 2024-11-22 | -43.09 |
| 2024-11-21 | -42.21 |
| 2024-11-20 | -43.09 |
| 2024-11-19 | -42.21 |
| 2024-11-18 | -43.09 |
| 2024-11-15 | -42.80 |
| 2024-11-14 | -42.80 |
| 2024-11-13 | -42.80 |
| 2024-11-12 | -42.50 |
| 2024-11-11 | -41.62 |
| 2024-11-08 | -41.03 |
| 2024-11-07 | -40.73 |
| 2024-11-06 | -40.73 |
| 2024-11-05 | -40.15 |
| 2024-11-04 | -41.32 |
| 2024-11-01 | -42.50 |
| 2024-10-31 | -41.62 |
| 2024-10-30 | -42.21 |
| 2024-10-29 | -40.73 |
| 2024-10-28 | -40.73 |
| 2024-10-25 | -40.15 |
| 2024-10-24 | -40.44 |
| 2024-10-23 | -39.85 |
| 2024-10-22 | -40.44 |
| 2024-10-21 | -40.44 |
| 2024-10-18 | -39.85 |
| 2024-10-17 | -41.32 |
| 2024-10-16 | -41.91 |
| 2024-10-15 | -41.91 |
| 2024-10-14 | -41.03 |
| 2024-10-10 | -41.03 |
| 2024-10-09 | -41.62 |
| 2024-10-08 | -41.03 |
| 2024-10-07 | -36.90 |
| 2024-10-04 | -40.15 |
| 2024-10-03 | -41.32 |
| 2024-10-02 | -39.85 |
| 2024-09-30 | -43.39 |
| 2024-09-27 | -45.45 |
| 2024-09-26 | -46.63 |
| 2024-09-25 | -47.52 |
| 2024-09-24 | -48.70 |
| 2024-09-23 | -49.29 |
| 2024-09-20 | -49.34 |
| 2024-09-19 | -49.91 |
| 2024-09-17 | -50.48 |
| 2024-09-16 | -50.48 |
| 2024-09-13 | -50.77 |
| 2024-09-12 | -50.48 |
| 2024-09-11 | -50.48 |
| 2024-09-10 | -50.20 |
| 2024-09-09 | -50.20 |
| 2024-09-05 | -50.20 |
| 2024-09-04 | -49.62 |
| 2024-09-03 | -49.34 |
| 2024-09-02 | -49.62 |
| 2024-08-30 | -49.05 |
| 2024-08-29 | -48.77 |
| 2024-08-28 | -49.34 |
| 2024-08-27 | -49.34 |
| 2024-08-26 | -49.05 |
| 2024-08-23 | -49.62 |
| 2024-08-22 | -48.77 |
| 2024-08-21 | -48.77 |
| 2024-08-20 | -48.77 |
| 2024-08-19 | -49.62 |
| 2024-08-16 | -49.62 |
| 2024-08-15 | -50.20 |
| 2024-08-14 | -50.20 |
| 2024-08-13 | -49.62 |
| 2024-08-12 | -49.91 |
| 2024-08-09 | -49.91 |
| 2024-08-08 | -50.20 |
| 2024-08-07 | -49.91 |
| 2024-08-06 | -50.48 |
| 2024-08-05 | -49.91 |
| 2024-08-02 | -49.05 |
| 2024-08-01 | -48.48 |
| 2024-07-31 | -48.48 |
| 2024-07-30 | -48.48 |
| 2024-07-29 | -47.62 |
| 2024-07-26 | -47.34 |
| 2024-07-25 | -46.76 |
| 2024-07-24 | -46.76 |
| 2024-07-23 | -46.76 |
| 2024-07-22 | -47.05 |
| 2024-07-19 | -47.05 |
| 2024-07-18 | -46.76 |
| 2024-07-17 | -47.05 |
| 2024-07-16 | -47.62 |
| 2024-07-15 | -47.34 |
| 2024-07-12 | -47.34 |
| 2024-07-11 | -47.62 |
| 2024-07-10 | -47.62 |
| 2024-07-09 | -46.76 |
| 2024-07-08 | -47.62 |
| 2024-07-05 | -47.91 |
| 2024-07-04 | -48.77 |
| 2024-07-03 | -49.05 |
| 2024-07-02 | -49.05 |
| 2024-06-28 | -49.34 |
| 2024-06-27 | -49.91 |
| 2024-06-26 | -48.77 |
| 2024-06-25 | -48.77 |
| 2024-06-24 | -48.48 |
| 2024-06-21 | -48.19 |
| 2024-06-20 | -48.48 |
| 2024-06-19 | -48.42 |
| 2024-06-18 | -48.70 |
| 2024-06-17 | -48.70 |
| 2024-06-14 | -48.70 |
| 2024-06-13 | -48.70 |
| 2024-06-12 | -48.97 |
| 2024-06-11 | -48.15 |
| 2024-06-07 | -48.42 |
| 2024-06-06 | -48.42 |
| 2024-06-05 | -48.97 |
| 2024-06-04 | -48.42 |
| 2024-06-03 | -48.15 |
| 2024-05-31 | -48.70 |
| 2024-05-30 | -48.70 |
| 2024-05-29 | -48.97 |
| 2024-05-28 | -47.88 |
| 2024-05-27 | -48.15 |
| 2024-05-24 | -48.15 |
| 2024-05-23 | -48.15 |
| 2024-05-22 | -47.33 |
| 2024-05-21 | -46.79 |
| 2024-05-20 | -45.97 |
| 2024-05-17 | -45.97 |
| 2024-05-16 | -46.24 |
| 2024-05-14 | -46.24 |
| 2024-05-13 | -46.24 |
| 2024-05-10 | -48.70 |
| 2024-05-09 | -49.24 |
| 2024-05-08 | -50.06 |
| 2024-05-07 | -48.97 |
| 2024-05-06 | -48.42 |
| 2024-05-03 | -48.15 |
| 2024-05-02 | -48.70 |
| 2024-04-30 | -47.33 |
| 2024-04-29 | -51.42 |
| 2024-04-26 | -53.06 |
| 2024-04-25 | -53.33 |
| 2024-04-24 | -54.97 |
| 2024-04-23 | -54.70 |
| 2024-04-22 | -55.52 |
| 2024-04-19 | -55.79 |
| 2024-04-18 | -55.25 |
| 2024-04-17 | -56.06 |
| 2024-04-16 | -56.06 |
| 2024-04-15 | -55.79 |
| 2024-04-12 | -56.88 |
| 2024-04-11 | -56.06 |
| 2024-04-10 | -55.52 |
| 2024-04-09 | -56.06 |
| 2024-04-08 | -55.25 |
| 2024-04-05 | -54.97 |
| 2024-04-03 | -54.15 |
| 2024-04-02 | -53.33 |
| 2024-03-28 | -53.88 |
| 2024-03-27 | -53.61 |
| 2024-03-26 | -52.79 |
| 2024-03-25 | -53.88 |
| 2024-03-22 | -53.88 |
| 2024-03-21 | -54.15 |
| 2024-03-20 | -54.15 |
| 2024-03-19 | -54.43 |
| 2024-03-18 | -54.15 |
| 2024-03-15 | -54.15 |
| 2024-03-14 | -53.88 |
| 2024-03-13 | -55.25 |
| 2024-03-12 | -56.34 |
| 2024-03-11 | -56.88 |
| 2024-03-08 | -57.16 |
| 2024-03-07 | -57.16 |
| 2024-03-06 | -57.43 |
| 2024-03-05 | -57.43 |
| 2024-03-04 | -57.97 |
| 2024-03-01 | -58.52 |
| 2024-02-29 | -58.79 |
| 2024-02-28 | -58.25 |
| 2024-02-27 | -57.97 |
| 2024-02-26 | -57.97 |
| 2024-02-23 | -57.70 |
| 2024-02-22 | -58.79 |
| 2024-02-21 | -59.61 |
| 2024-02-20 | -59.88 |
| 2024-02-19 | -59.88 |
| 2024-02-16 | -59.88 |
| 2024-02-15 | -60.98 |
| 2024-02-14 | -60.98 |
| 2024-02-09 | -60.70 |
| 2024-02-08 | -60.16 |
| 2024-02-07 | -60.43 |
| 2024-02-06 | -60.98 |
| 2024-02-05 | -61.52 |
| 2024-02-02 | -60.70 |
| 2024-02-01 | -60.16 |
| 2024-01-31 | -60.43 |
| 2024-01-30 | -59.88 |
| 2024-01-29 | -59.88 |
| 2024-01-26 | -60.16 |
| 2024-01-25 | -60.16 |
| 2024-01-24 | -61.52 |
| 2024-01-23 | -61.52 |
| 2024-01-22 | -62.34 |
| 2024-01-19 | -61.52 |
| 2024-01-18 | -60.98 |
| 2024-01-17 | -60.43 |
| 2024-01-16 | -60.16 |
| 2024-01-15 | -60.16 |
| 2024-01-12 | -60.98 |
| 2024-01-11 | -60.43 |
| 2024-01-10 | -60.70 |
| 2024-01-09 | -60.16 |
| 2024-01-08 | -60.70 |
| 2024-01-05 | -60.16 |
| 2024-01-04 | -60.43 |
| 2024-01-03 | -60.43 |
| 2024-01-02 | -60.16 |
| 2023-12-29 | -59.88 |
| 2023-12-28 | -59.88 |
| 2023-12-27 | -60.70 |
| 2023-12-22 | -60.70 |
| 2023-12-21 | -60.16 |
| 2023-12-20 | -60.43 |
| 2023-12-19 | -60.43 |
| 2023-12-18 | -60.43 |
| 2023-12-15 | -60.43 |
| 2023-12-14 | -60.98 |
| 2023-12-13 | -60.98 |
| 2023-12-12 | -59.88 |
| 2023-12-11 | -59.88 |
| 2023-12-08 | -60.43 |
| 2023-12-07 | -60.43 |
| 2023-12-06 | -59.88 |
| 2023-12-05 | -60.70 |
| 2023-12-04 | -59.88 |
| 2023-12-01 | -59.88 |
| 2023-11-30 | -59.88 |
| 2023-11-29 | -59.88 |
| 2023-11-28 | -59.34 |
| 2023-11-27 | -59.61 |
| 2023-11-24 | -59.61 |
| 2023-11-23 | -59.88 |
| 2023-11-22 | -59.61 |
| 2023-11-21 | -59.07 |
| 2023-11-20 | -59.61 |
| 2023-11-17 | -59.61 |
| 2023-11-16 | -59.61 |
| 2023-11-15 | -59.61 |
| 2023-11-14 | -59.34 |
| 2023-11-13 | -59.88 |
| 2023-11-10 | -59.34 |
| 2023-11-09 | -59.61 |
| 2023-11-08 | -59.07 |
| 2023-11-07 | -59.88 |
| 2023-11-06 | -59.61 |
| 2023-11-03 | -59.61 |
| 2023-11-02 | -59.88 |
| 2023-11-01 | -59.61 |
| 2023-10-31 | -59.88 |
| 2023-10-30 | -59.88 |
| 2023-10-27 | -59.61 |
| 2023-10-26 | -59.61 |
| 2023-10-25 | -59.07 |
| 2023-10-24 | -59.88 |
| 2023-10-20 | -59.34 |
| 2023-10-19 | -59.34 |
| 2023-10-18 | -59.34 |
| 2023-10-17 | -59.61 |
| 2023-10-16 | -59.34 |
| 2023-10-13 | -59.07 |
| 2023-10-12 | -58.79 |
| 2023-10-11 | -58.52 |
| 2023-10-10 | -58.52 |
| 2023-10-09 | -58.79 |
| 2023-10-06 | -58.79 |
| 2023-10-05 | -59.07 |
| 2023-10-04 | -58.52 |
| 2023-10-03 | -58.52 |
| 2023-09-29 | -58.52 |
| 2023-09-28 | -59.07 |
| 2023-09-27 | -58.52 |
| 2023-09-26 | -59.34 |
| 2023-09-25 | -59.07 |
| 2023-09-22 | -59.19 |
| 2023-09-21 | -59.19 |
| 2023-09-20 | -59.46 |
| 2023-09-19 | -59.19 |
| 2023-09-18 | -59.19 |
| 2023-09-15 | -58.92 |
| 2023-09-14 | -58.39 |
| 2023-09-13 | -58.39 |
| 2023-09-12 | -57.85 |
| 2023-09-11 | -58.65 |
| 2023-09-07 | -57.85 |
| 2023-09-06 | -57.85 |
| 2023-09-05 | -58.12 |
| 2023-09-04 | -57.85 |
| 2023-08-31 | -58.12 |
| 2023-08-30 | -58.12 |
| 2023-08-29 | -58.92 |
| 2023-08-28 | -58.65 |
| 2023-08-25 | -58.39 |
| 2023-08-24 | -59.19 |
| 2023-08-23 | -59.19 |
| 2023-08-22 | -59.19 |
| 2023-08-21 | -59.19 |
| 2023-08-18 | -59.19 |
| 2023-08-17 | -58.65 |
| 2023-08-16 | -57.85 |
| 2023-08-15 | -57.85 |
| 2023-08-14 | -57.59 |
| 2023-08-11 | -57.32 |
| 2023-08-10 | -57.32 |
| 2023-08-09 | -57.32 |
| 2023-08-08 | -56.79 |
| 2023-08-07 | -55.99 |
| 2023-08-04 | -55.99 |
| 2023-08-03 | -55.45 |
| 2023-08-02 | -55.19 |
| 2023-08-01 | -55.19 |
| 2023-07-31 | -55.99 |
| 2023-07-28 | -55.99 |
| 2023-07-27 | -56.52 |
| 2023-07-26 | -56.52 |
| 2023-07-25 | -55.99 |
| 2023-07-24 | -56.79 |
| 2023-07-21 | -56.25 |
| 2023-07-20 | -56.79 |
| 2023-07-19 | -56.52 |
| 2023-07-18 | -57.05 |
| 2023-07-14 | -56.79 |
| 2023-07-13 | -56.52 |
| 2023-07-12 | -57.05 |
| 2023-07-11 | -57.05 |
| 2023-07-10 | -57.05 |
| 2023-07-07 | -56.79 |
| 2023-07-06 | -57.05 |
| 2023-07-05 | -56.79 |
| 2023-07-04 | -56.52 |
| 2023-07-03 | -56.52 |
| 2023-06-30 | -56.79 |
| 2023-06-29 | -56.25 |
| 2023-06-28 | -56.65 |
| 2023-06-27 | -57.43 |
| 2023-06-26 | -57.43 |
| 2023-06-23 | -57.43 |
| 2023-06-21 | -56.65 |
| 2023-06-20 | -56.65 |
| 2023-06-19 | -56.14 |
| 2023-06-16 | -56.14 |
| 2023-06-15 | -56.65 |
| 2023-06-14 | -56.91 |
| 2023-06-13 | -56.65 |
| 2023-06-12 | -57.17 |
| 2023-06-09 | -56.65 |
| 2023-06-08 | -57.17 |
| 2023-06-07 | -57.69 |
| 2023-06-06 | -57.43 |
| 2023-06-05 | -57.69 |
| 2023-06-02 | -57.17 |
| 2023-06-01 | -57.17 |
| 2023-05-31 | -58.46 |
| 2023-05-30 | -57.69 |
| 2023-05-29 | -57.69 |
| 2023-05-25 | -57.43 |
| 2023-05-24 | -56.91 |
| 2023-05-23 | -56.14 |
| 2023-05-22 | -55.88 |
| 2023-05-19 | -56.40 |
| 2023-05-18 | -56.40 |
| 2023-05-17 | -56.65 |
| 2023-05-16 | -55.36 |
| 2023-05-15 | -55.36 |
| 2023-05-12 | -56.14 |
| 2023-05-11 | -56.14 |
| 2023-05-10 | -55.88 |
| 2023-05-09 | -55.62 |
| 2023-05-08 | -56.40 |
| 2023-05-05 | -56.91 |
| 2023-05-04 | -57.17 |
| 2023-05-03 | -57.94 |
| 2023-05-02 | -57.94 |
| 2023-04-28 | -58.98 |
| 2023-04-27 | -59.23 |
| 2023-04-26 | -59.49 |
| 2023-04-25 | -59.75 |
| 2023-04-24 | -59.49 |
| 2023-04-21 | -59.49 |
| 2023-04-20 | -59.49 |
| 2023-04-19 | -59.75 |
| 2023-04-18 | -58.98 |
| 2023-04-17 | -58.72 |
| 2023-04-14 | -59.75 |
| 2023-04-13 | -59.49 |
| 2023-04-12 | -59.23 |
| 2023-04-11 | -59.75 |
| 2023-04-06 | -60.01 |
| 2023-04-04 | -60.01 |
| 2023-04-03 | -59.75 |
| 2023-03-31 | -59.75 |
| 2023-03-30 | -60.01 |
| 2023-03-29 | -60.01 |
| 2023-03-28 | -59.49 |
| 2023-03-27 | -60.01 |
| 2023-03-24 | -59.49 |
| 2023-03-23 | -59.49 |
| 2023-03-22 | -59.75 |
| 2023-03-21 | -59.49 |
| 2023-03-20 | -59.49 |
| 2023-03-17 | -58.98 |
| 2023-03-16 | -59.49 |
| 2023-03-15 | -59.49 |
| 2023-03-14 | -60.01 |
| 2023-03-13 | -59.75 |
| 2023-03-10 | -59.49 |
| 2023-03-09 | -59.23 |
| 2023-03-08 | -59.23 |
| 2023-03-07 | -58.98 |
| 2023-03-06 | -59.49 |
| 2023-03-03 | -58.98 |
| 2023-03-02 | -59.49 |
| 2023-03-01 | -58.72 |
| 2023-02-28 | -58.98 |
| 2023-02-27 | -58.72 |
| 2023-02-24 | -58.72 |
| 2023-02-23 | -58.72 |
| 2023-02-22 | -58.72 |
| 2023-02-21 | -58.46 |
| 2023-02-20 | -58.46 |
| 2023-02-17 | -58.20 |
| 2023-02-16 | -57.94 |
| 2023-02-15 | -57.94 |
| 2023-02-14 | -58.20 |
| 2023-02-13 | -58.46 |
| 2023-02-10 | -58.72 |
| 2023-02-09 | -57.94 |
| 2023-02-08 | -58.72 |
| 2023-02-07 | -58.20 |
| 2023-02-06 | -57.69 |
| 2023-02-03 | -57.43 |
| 2023-02-02 | -57.43 |
| 2023-02-01 | -57.69 |
| 2023-01-31 | -58.20 |
| 2023-01-30 | -58.20 |
| 2023-01-27 | -57.94 |
| 2023-01-26 | -57.43 |
| 2023-01-20 | -57.69 |
| 2023-01-19 | -58.46 |
| 2023-01-18 | -58.72 |
| 2023-01-17 | -58.72 |
| 2023-01-16 | -58.46 |
| 2023-01-13 | -58.72 |
| 2023-01-12 | -58.72 |
| 2023-01-11 | -58.20 |
| 2023-01-10 | -58.46 |
| 2023-01-09 | -58.20 |
| 2023-01-06 | -58.46 |
| 2023-01-05 | -58.46 |
| 2023-01-04 | -59.23 |
| 2023-01-03 | -60.78 |
| 2022-12-30 | -61.30 |
| 2022-12-29 | -61.30 |
| 2022-12-28 | -60.78 |
| 2022-12-23 | -61.04 |
| 2022-12-22 | -60.27 |
| 2022-12-21 | -61.04 |
| 2022-12-20 | -60.52 |
| 2022-12-19 | -59.49 |
| 2022-12-16 | -59.49 |
| 2022-12-15 | -59.49 |
| 2022-12-14 | -59.49 |
| 2022-12-13 | -59.49 |
| 2022-12-12 | -59.23 |
| 2022-12-09 | -59.49 |
| 2022-12-08 | -60.27 |
| 2022-12-07 | -61.30 |
| 2022-12-06 | -61.81 |
| 2022-12-05 | -61.30 |
| 2022-12-02 | -62.85 |
| 2022-12-01 | -62.07 |
| 2022-11-30 | -61.81 |
| 2022-11-29 | -61.81 |
| 2022-11-28 | -63.10 |
| 2022-11-25 | -62.85 |
| 2022-11-24 | -63.62 |
| 2022-11-23 | -63.36 |
| 2022-11-22 | -64.14 |
| 2022-11-21 | -64.39 |
| 2022-11-18 | -63.88 |
| 2022-11-17 | -63.36 |
| 2022-11-16 | -63.36 |
| 2022-11-15 | -63.10 |
| 2022-11-14 | -63.88 |
| 2022-11-11 | -64.65 |
| 2022-11-10 | -65.68 |
| 2022-11-09 | -64.65 |
| 2022-11-08 | -65.17 |
| 2022-11-07 | -64.65 |
| 2022-11-04 | -65.17 |
| 2022-11-03 | -65.43 |
| 2022-11-02 | -65.43 |
| 2022-11-01 | -66.97 |
| 2022-10-31 | -67.23 |
| 2022-10-28 | -67.23 |
| 2022-10-27 | -65.94 |
| 2022-10-26 | -66.46 |
| 2022-10-25 | -66.97 |
| 2022-10-24 | -66.72 |
| 2022-10-21 | -65.94 |
| 2022-10-20 | -66.20 |
| 2022-10-19 | -65.94 |
| 2022-10-18 | -65.94 |
| 2022-10-17 | -66.20 |
| 2022-10-14 | -65.94 |
| 2022-10-13 | -65.94 |
| 2022-10-12 | -65.17 |
| 2022-10-11 | -65.17 |
| 2022-10-10 | -64.39 |
| 2022-10-07 | -64.14 |
| 2022-10-06 | -62.85 |
| 2022-10-05 | -62.85 |
| 2022-10-03 | -63.62 |
| 2022-09-30 | -63.62 |
| 2022-09-29 | -63.62 |
| 2022-09-28 | -62.33 |
| 2022-09-27 | -61.30 |
| 2022-09-26 | -61.04 |
| 2022-09-23 | -60.64 |
| 2022-09-22 | -60.89 |
| 2022-09-21 | -60.39 |
| 2022-09-20 | -60.14 |
| 2022-09-19 | -60.39 |
| 2022-09-16 | -60.14 |
| 2022-09-15 | -60.14 |
| 2022-09-14 | -59.88 |
| 2022-09-13 | -59.38 |
| 2022-09-09 | -59.38 |
| 2022-09-08 | -59.63 |
| 2022-09-07 | -59.63 |
| 2022-09-06 | -59.88 |
| 2022-09-05 | -59.38 |
| 2022-09-02 | -59.13 |
| 2022-09-01 | -59.63 |
| 2022-08-31 | -59.38 |
| 2022-08-30 | -59.63 |
| 2022-08-29 | -59.63 |
| 2022-08-26 | -59.88 |
| 2022-08-25 | -60.14 |
| 2022-08-24 | -60.14 |
| 2022-08-23 | -59.63 |
| 2022-08-22 | -59.63 |
| 2022-08-19 | -59.38 |
| 2022-08-18 | -60.39 |
| 2022-08-17 | -59.88 |
| 2022-08-16 | -60.39 |
| 2022-08-15 | -59.63 |
| 2022-08-12 | -59.63 |
| 2022-08-11 | -59.63 |
| 2022-08-10 | -59.88 |
| 2022-08-09 | -59.63 |
| 2022-08-08 | -59.63 |
| 2022-08-05 | -59.63 |
| 2022-08-04 | -60.14 |
| 2022-08-03 | -60.39 |
| 2022-08-02 | -60.14 |
| 2022-08-01 | -59.63 |
| 2022-07-29 | -59.63 |
| 2022-07-28 | -59.38 |
| 2022-07-27 | -59.13 |
| 2022-07-26 | -59.38 |
| 2022-07-25 | -59.38 |
| 2022-07-22 | -59.38 |
| 2022-07-21 | -59.13 |
| 2022-07-20 | -59.13 |
| 2022-07-19 | -58.87 |
| 2022-07-18 | -59.13 |
| 2022-07-15 | -59.13 |
| 2022-07-14 | -58.87 |
| 2022-07-13 | -58.62 |
| 2022-07-12 | -58.62 |
| 2022-07-11 | -58.37 |
| 2022-07-08 | -58.37 |
| 2022-07-07 | -58.37 |
| 2022-07-06 | -58.37 |
| 2022-07-05 | -58.37 |
| 2022-07-04 | -57.87 |
| 2022-06-30 | -57.87 |
| 2022-06-29 | -58.12 |
| 2022-06-28 | -58.50 |
| 2022-06-27 | -58.50 |
| 2022-06-24 | -58.50 |
| 2022-06-23 | -58.74 |
| 2022-06-22 | -58.74 |
| 2022-06-21 | -58.74 |
| 2022-06-20 | -58.98 |
| 2022-06-17 | -58.50 |
| 2022-06-16 | -58.50 |
| 2022-06-15 | -58.25 |
| 2022-06-14 | -58.74 |
| 2022-06-13 | -58.50 |
| 2022-06-10 | -58.74 |
| 2022-06-09 | -58.74 |
| 2022-06-08 | -58.25 |
| 2022-06-07 | -58.98 |
| 2022-06-06 | -58.50 |
| 2022-06-02 | -59.47 |
| 2022-06-01 | -59.96 |
| 2022-05-31 | -60.45 |
| 2022-05-30 | -60.45 |
| 2022-05-27 | -60.45 |
| 2022-05-26 | -60.21 |
| 2022-05-25 | -60.45 |
| 2022-05-24 | -60.69 |
| 2022-05-23 | -60.21 |
| 2022-05-20 | -59.96 |
| 2022-05-19 | -60.69 |
| 2022-05-18 | -60.69 |
| 2022-05-17 | -60.45 |
| 2022-05-16 | -60.94 |
| 2022-05-13 | -60.69 |
| 2022-05-12 | -60.69 |
| 2022-05-11 | -60.21 |
| 2022-05-10 | -59.96 |
| 2022-05-06 | -59.72 |
| 2022-05-05 | -58.98 |
| 2022-05-04 | -58.25 |
| 2022-05-03 | -58.25 |
| 2022-04-29 | -58.25 |
| 2022-04-28 | -58.98 |
| 2022-04-27 | -58.50 |
| 2022-04-26 | -59.96 |
| 2022-04-25 | -59.72 |
| 2022-04-22 | -58.74 |
| 2022-04-21 | -58.74 |
| 2022-04-20 | -58.25 |
| 2022-04-19 | -57.52 |
| 2022-04-14 | -57.52 |
| 2022-04-13 | -58.01 |
| 2022-04-12 | -57.76 |
| 2022-04-11 | -58.50 |
| 2022-04-08 | -57.76 |
| 2022-04-07 | -57.03 |
| 2022-04-06 | -56.54 |
| 2022-04-04 | -56.30 |
| 2022-04-01 | -56.54 |
| 2022-03-31 | -57.52 |
| 2022-03-30 | -56.30 |
| 2022-03-29 | -57.03 |
| 2022-03-28 | -56.54 |
| 2022-03-25 | -57.52 |
| 2022-03-24 | -56.54 |
| 2022-03-23 | -57.28 |
| 2022-03-22 | -57.28 |
| 2022-03-21 | -57.52 |
| 2022-03-18 | -57.76 |
| 2022-03-17 | -58.50 |
| 2022-03-16 | -59.72 |
| 2022-03-15 | -61.91 |
| 2022-03-14 | -59.47 |
| 2022-03-11 | -57.52 |
| 2022-03-10 | -58.01 |
| 2022-03-09 | -58.74 |
| 2022-03-08 | -58.25 |
| 2022-03-07 | -57.28 |
| 2022-03-04 | -56.79 |
| 2022-03-03 | -56.30 |
| 2022-03-02 | -56.05 |
| 2022-03-01 | -55.57 |
| 2022-02-28 | -54.83 |
| 2022-02-25 | -55.32 |
| 2022-02-24 | -55.32 |
| 2022-02-23 | -53.37 |
| 2022-02-22 | -53.61 |
| 2022-02-21 | -52.64 |
| 2022-02-18 | -52.39 |
| 2022-02-17 | -52.15 |
| 2022-02-16 | -56.54 |
| 2022-02-15 | -56.30 |
| 2022-02-14 | -56.05 |
| 2022-02-11 | -56.05 |
| 2022-02-10 | -55.81 |
| 2022-02-09 | -55.32 |
| 2022-02-08 | -55.81 |
| 2022-02-07 | -55.57 |
| 2022-02-04 | -56.54 |
| 2022-01-31 | -57.52 |
| 2022-01-28 | -57.52 |
| 2022-01-27 | -57.76 |
| 2022-01-26 | -56.79 |
| 2022-01-25 | -57.28 |
| 2022-01-24 | -56.79 |
| 2022-01-21 | -57.28 |
| 2022-01-20 | -57.52 |
| 2022-01-19 | -57.52 |
| 2022-01-18 | -57.52 |
| 2022-01-17 | -58.01 |
| 2022-01-14 | -57.52 |
| 2022-01-13 | -57.52 |
| 2022-01-12 | -57.52 |
| 2022-01-11 | -57.76 |
| 2022-01-10 | -58.25 |
| 2022-01-07 | -58.25 |
| 2022-01-06 | -58.50 |
| 2022-01-05 | -58.25 |
| 2022-01-04 | -58.50 |
| 2022-01-03 | -58.25 |
| 2021-12-31 | -58.50 |
| 2021-12-30 | -58.98 |
| 2021-12-29 | -58.74 |
| 2021-12-28 | -58.50 |
| 2021-12-24 | -58.01 |
| 2021-12-23 | -58.98 |
| 2021-12-22 | -59.72 |
| 2021-12-21 | -60.21 |
| 2021-12-20 | -60.94 |
| 2021-12-17 | -59.47 |
| 2021-12-16 | -59.96 |
| 2021-12-15 | -58.98 |
| 2021-12-14 | -58.98 |
| 2021-12-13 | -58.50 |
| 2021-12-10 | -58.98 |
| 2021-12-09 | -58.74 |
| 2021-12-08 | -59.23 |
| 2021-12-07 | -58.74 |
| 2021-12-06 | -59.47 |
| 2021-12-03 | -59.23 |
| 2021-12-02 | -60.45 |
| 2021-12-01 | -60.94 |
| 2021-11-30 | -60.94 |
| 2021-11-29 | -60.45 |
| 2021-11-26 | -60.21 |
| 2021-11-25 | -59.23 |
| 2021-11-24 | -59.23 |
| 2021-11-23 | -59.96 |
| 2021-11-22 | -59.47 |
| 2021-11-19 | -59.47 |
| 2021-11-18 | -58.50 |
| 2021-11-17 | -58.50 |
| 2021-11-16 | -58.50 |
| 2021-11-15 | -59.23 |
| 2021-11-12 | -58.98 |
| 2021-11-11 | -59.72 |
| 2021-11-10 | -59.96 |
| 2021-11-09 | -59.47 |
| 2021-11-08 | -58.98 |
| 2021-11-05 | -59.23 |
| 2021-11-04 | -58.74 |
| 2021-11-03 | -58.98 |
| 2021-11-02 | -58.74 |
| 2021-11-01 | -57.76 |
| 2021-10-29 | -57.76 |
| 2021-10-28 | -58.01 |
| 2021-10-27 | -58.01 |
| 2021-10-26 | -57.28 |
| 2021-10-25 | -57.03 |
| 2021-10-22 | -56.79 |
| 2021-10-21 | -56.79 |
| 2021-10-20 | -56.54 |
| 2021-10-19 | -56.30 |
| 2021-10-18 | -57.03 |
| 2021-10-15 | -57.03 |
| 2021-10-12 | -57.03 |
| 2021-10-11 | -56.54 |
| 2021-10-08 | -56.30 |
| 2021-10-07 | -55.32 |
| 2021-10-06 | -56.30 |
| 2021-10-05 | -57.03 |
| 2021-10-04 | -56.30 |
| 2021-09-30 | -56.30 |
| 2021-09-29 | -56.54 |
| 2021-09-28 | -57.52 |
| 2021-09-27 | -57.76 |
| 2021-09-24 | -56.79 |
| 2021-09-23 | -56.65 |
| 2021-09-21 | -57.13 |
| 2021-09-20 | -57.61 |
| 2021-09-17 | -55.22 |
| 2021-09-16 | -55.93 |
| 2021-09-15 | -54.26 |
| 2021-09-14 | -53.06 |
| 2021-09-13 | -53.78 |
| 2021-09-10 | -55.93 |
| 2021-09-09 | -56.65 |
| 2021-09-08 | -56.41 |
| 2021-09-07 | -55.93 |
| 2021-09-06 | -57.61 |
| 2021-09-03 | -57.85 |
| 2021-09-02 | -58.57 |
| 2021-09-01 | -58.57 |
| 2021-08-31 | -58.81 |
| 2021-08-30 | -58.57 |
| 2021-08-27 | -58.57 |
| 2021-08-26 | -60.72 |
| 2021-08-25 | -60.72 |
| 2021-08-24 | -60.96 |
| 2021-08-23 | -61.44 |
| 2021-08-20 | -62.64 |
| 2021-08-19 | -61.92 |
| 2021-08-18 | -61.92 |
| 2021-08-17 | -62.16 |
| 2021-08-16 | -61.44 |
| 2021-08-13 | -61.44 |
| 2021-08-12 | -61.68 |
| 2021-08-11 | -61.68 |
| 2021-08-10 | -61.92 |
| 2021-08-09 | -61.92 |
| 2021-08-06 | -61.44 |
| 2021-08-05 | -61.44 |
| 2021-08-04 | -62.16 |
| 2021-08-03 | -61.68 |
| 2021-08-02 | -62.16 |
| 2021-07-30 | -62.40 |
| 2021-07-29 | -62.16 |
| 2021-07-28 | -62.88 |
| 2021-07-27 | -62.40 |
| 2021-07-26 | -61.92 |
| 2021-07-23 | -60.01 |
| 2021-07-22 | -60.01 |
| 2021-07-21 | -61.44 |
| 2021-07-20 | -61.20 |
| 2021-07-19 | -60.72 |
| 2021-07-16 | -60.48 |
| 2021-07-15 | -60.48 |
| 2021-07-14 | -60.72 |
| 2021-07-13 | -60.25 |
| 2021-07-12 | -60.48 |
| 2021-07-09 | -60.25 |
| 2021-07-08 | -60.25 |
| 2021-07-07 | -60.01 |
| 2021-07-06 | -59.29 |
| 2021-07-05 | -59.29 |
| 2021-07-02 | -60.01 |
| 2021-06-30 | -59.29 |
| 2021-06-29 | -58.81 |
| 2021-06-28 | -58.04 |
| 2021-06-25 | -58.04 |
| 2021-06-24 | -58.04 |
| 2021-06-23 | -57.34 |
| 2021-06-22 | -57.34 |
| 2021-06-21 | -57.34 |
| 2021-06-18 | -56.64 |
| 2021-06-17 | -55.94 |
| 2021-06-16 | -56.87 |
| 2021-06-15 | -56.87 |
| 2021-06-11 | -57.57 |
| 2021-06-10 | -56.87 |
| 2021-06-09 | -57.34 |
| 2021-06-08 | -56.64 |
| 2021-06-07 | -58.04 |
| 2021-06-04 | -58.04 |
| 2021-06-03 | -55.71 |
| 2021-06-02 | -60.83 |
| 2021-06-01 | -60.83 |
| 2021-05-31 | -61.07 |
| 2021-05-28 | -60.83 |
| 2021-05-27 | -60.60 |
| 2021-05-26 | -60.83 |
| 2021-05-25 | -61.07 |
| 2021-05-24 | -61.07 |
| 2021-05-21 | -61.07 |
| 2021-05-20 | -61.53 |
| 2021-05-18 | -61.30 |
| 2021-05-17 | -61.07 |
| 2021-05-14 | -61.30 |
| 2021-05-13 | -61.77 |
| 2021-05-12 | -61.53 |
| 2021-05-11 | -61.30 |
| 2021-05-10 | -61.30 |
| 2021-05-07 | -61.77 |
| 2021-05-06 | -61.77 |
| 2021-05-05 | -62.23 |
| 2021-05-04 | -61.77 |
| 2021-05-03 | -61.77 |
| 2021-04-30 | -61.30 |
| 2021-04-29 | -61.30 |
| 2021-04-28 | -61.53 |
| 2021-04-27 | -61.77 |
| 2021-04-26 | -62.00 |
| 2021-04-23 | -61.77 |
| 2021-04-22 | -62.00 |
| 2021-04-21 | -62.00 |
| 2021-04-20 | -61.77 |
| 2021-04-19 | -61.77 |
| 2021-04-16 | -62.23 |
| 2021-04-15 | -62.70 |
| 2021-04-14 | -62.93 |
| 2021-04-13 | -62.93 |
| 2021-04-12 | -62.70 |
| 2021-04-09 | -62.47 |
| 2021-04-08 | -62.47 |
| 2021-04-07 | -62.47 |
| 2021-04-01 | -62.23 |
| 2021-03-31 | -62.93 |
| 2021-03-30 | -63.17 |
| 2021-03-29 | -63.63 |
| 2021-03-26 | -63.87 |
| 2021-03-25 | -64.10 |
| 2021-03-24 | -63.63 |
| 2021-03-23 | -62.00 |
| 2021-03-22 | -61.77 |
| 2021-03-19 | -62.70 |
| 2021-03-18 | -62.00 |
| 2021-03-17 | -62.00 |
| 2021-03-16 | -61.77 |
| 2021-03-15 | -61.30 |
| 2021-03-12 | -61.53 |
| 2021-03-11 | -62.23 |
| 2021-03-10 | -62.70 |
| 2021-03-09 | -62.70 |
| 2021-03-08 | -62.47 |
| 2021-03-05 | -62.00 |
| 2021-03-04 | -61.07 |
| 2021-03-03 | -60.37 |
| 2021-03-02 | -61.53 |
| 2021-03-01 | -62.00 |
| 2021-02-26 | -62.23 |
| 2021-02-25 | -61.77 |
| 2021-02-24 | -62.47 |
| 2021-02-23 | -61.53 |
| 2021-02-22 | -60.83 |
| 2021-02-19 | -62.00 |
| 2021-02-18 | -61.53 |
| 2021-02-17 | -62.00 |
| 2021-02-16 | -60.83 |
| 2021-02-11 | -63.40 |
| 2021-02-10 | -63.87 |
| 2021-02-09 | -64.33 |
| 2021-02-08 | -63.40 |
| 2021-02-05 | -64.33 |
| 2021-02-04 | -63.63 |
| 2021-02-03 | -62.47 |
| 2021-02-02 | -63.17 |
| 2021-02-01 | -63.63 |
| 2021-01-29 | -62.23 |
| 2021-01-28 | -63.40 |
| 2021-01-27 | -61.30 |
| 2021-01-26 | -60.83 |
| 2021-01-25 | -59.90 |
| 2021-01-22 | -60.14 |
| 2021-01-21 | -59.20 |
| 2021-01-20 | -59.67 |
| 2021-01-19 | -59.44 |
| 2021-01-18 | -61.77 |
| 2021-01-15 | -62.70 |
| 2021-01-14 | -63.40 |
| 2021-01-13 | -65.73 |
| 2021-01-12 | -65.73 |
| 2021-01-11 | -65.96 |
| 2021-01-08 | -65.73 |
| 2021-01-07 | -65.50 |
| 2021-01-06 | -65.03 |
| 2021-01-05 | -65.26 |
| 2021-01-04 | -65.73 |
| 2020-12-31 | -65.50 |
| 2020-12-30 | -65.03 |
| 2020-12-29 | -65.03 |
| 2020-12-28 | -66.66 |
| 2020-12-24 | -66.90 |
| 2020-12-23 | -66.66 |
| 2020-12-22 | -66.66 |
| 2020-12-21 | -66.20 |
| 2020-12-18 | -65.50 |
| 2020-12-17 | -66.20 |
| 2020-12-16 | -66.20 |
| 2020-12-15 | -66.66 |
| 2020-12-14 | -66.20 |
| 2020-12-11 | -66.20 |
| 2020-12-10 | -65.96 |
| 2020-12-09 | -65.50 |
| 2020-12-08 | -65.50 |
| 2020-12-07 | -65.26 |
| 2020-12-04 | -65.03 |
| 2020-12-03 | -64.80 |
| 2020-12-02 | -64.56 |
| 2020-12-01 | -65.26 |
| 2020-11-30 | -65.03 |
| 2020-11-27 | -64.10 |
| 2020-11-26 | -63.87 |
| 2020-11-25 | -64.10 |
| 2020-11-24 | -63.63 |
| 2020-11-23 | -65.26 |
| 2020-11-20 | -65.73 |
| 2020-11-19 | -65.50 |
| 2020-11-18 | -65.26 |
| 2020-11-17 | -65.96 |
| 2020-11-16 | -65.96 |
| 2020-11-13 | -65.96 |
| 2020-11-12 | -65.03 |
| 2020-11-11 | -65.03 |
| 2020-11-10 | -66.43 |
| 2020-11-09 | -66.43 |
| 2020-11-06 | -67.36 |
| 2020-11-05 | -67.60 |
| 2020-11-04 | -68.29 |
| 2020-11-03 | -68.29 |
| 2020-11-02 | -68.29 |
| 2020-10-30 | -67.83 |
| 2020-10-29 | -67.60 |
| 2020-10-28 | -67.60 |
| 2020-10-27 | -67.36 |
| 2020-10-23 | -66.90 |
| 2020-10-22 | -67.36 |
| 2020-10-21 | -67.13 |
| 2020-10-20 | -66.20 |
| 2020-10-19 | -65.96 |
| 2020-10-16 | -66.43 |
| 2020-10-15 | -66.66 |
| 2020-10-14 | -66.43 |
| 2020-10-12 | -66.66 |
| 2020-10-09 | -66.43 |
| 2020-10-08 | -66.66 |
| 2020-10-07 | -66.43 |
| 2020-10-06 | -66.66 |
| 2020-10-05 | -66.90 |
| 2020-09-30 | -66.90 |
| 2020-09-29 | -66.90 |
| 2020-09-28 | -67.13 |
| 2020-09-25 | -66.90 |
| 2020-09-24 | -66.43 |
| 2020-09-23 | -66.43 |
| 2020-09-22 | -66.66 |
| 2020-09-21 | -65.97 |
| 2020-09-18 | -65.29 |
| 2020-09-17 | -64.15 |
| 2020-09-16 | -64.15 |
| 2020-09-15 | -64.37 |
| 2020-09-14 | -63.46 |
| 2020-09-11 | -63.46 |
| 2020-09-10 | -63.46 |
| 2020-09-09 | -63.23 |
| 2020-09-08 | -63.00 |
| 2020-09-07 | -63.23 |
| 2020-09-04 | -62.55 |
| 2020-09-03 | -62.32 |
| 2020-09-02 | -62.32 |
| 2020-09-01 | -61.86 |
| 2020-08-31 | -62.32 |
| 2020-08-28 | -62.32 |
| 2020-08-27 | -62.32 |
| 2020-08-26 | -62.09 |
| 2020-08-25 | -61.18 |
| 2020-08-24 | -62.09 |
| 2020-08-21 | -62.09 |
| 2020-08-20 | -62.32 |
| 2020-08-19 | -62.09 |
| 2020-08-18 | -61.86 |
| 2020-08-17 | -61.63 |
| 2020-08-14 | -62.09 |
| 2020-08-13 | -61.86 |
| 2020-08-12 | -62.09 |
| 2020-08-11 | -62.32 |
| 2020-08-10 | -62.32 |
| 2020-08-07 | -61.63 |
| 2020-08-06 | -61.63 |
| 2020-08-05 | -60.95 |
| 2020-08-04 | -60.95 |
| 2020-08-03 | -61.18 |
| 2020-07-31 | -60.72 |
| 2020-07-30 | -60.95 |
| 2020-07-29 | -60.49 |
| 2020-07-28 | -60.72 |
| 2020-07-27 | -61.63 |
| 2020-07-24 | -62.09 |
| 2020-07-23 | -60.72 |
| 2020-07-22 | -61.63 |
| 2020-07-21 | -59.81 |
| 2020-07-20 | -59.81 |
| 2020-07-17 | -59.58 |
| 2020-07-16 | -59.35 |
| 2020-07-15 | -57.98 |
| 2020-07-14 | -57.52 |
| 2020-07-13 | -57.75 |
| 2020-07-10 | -57.98 |
| 2020-07-09 | -57.52 |
| 2020-07-08 | -57.75 |
| 2020-07-07 | -58.67 |
| 2020-07-06 | -57.52 |
| 2020-07-03 | -58.89 |
| 2020-07-02 | -58.67 |
| 2020-06-30 | -60.26 |
| 2020-06-29 | -59.53 |
| 2020-06-26 | -58.64 |
| 2020-06-24 | -57.97 |
| 2020-06-23 | -59.08 |
| 2020-06-22 | -59.08 |
| 2020-06-19 | -58.86 |
| 2020-06-18 | -61.31 |
| 2020-06-17 | -61.75 |
| 2020-06-16 | -63.98 |
| 2020-06-15 | -65.53 |
| 2020-06-12 | -65.98 |
| 2020-06-11 | -65.98 |
| 2020-06-10 | -64.87 |
| 2020-06-09 | -65.31 |
| 2020-06-08 | -65.31 |
| 2020-06-05 | -65.75 |
| 2020-06-04 | -67.09 |
| 2020-06-03 | -67.09 |
| 2020-06-02 | -67.53 |
| 2020-06-01 | -68.65 |
| 2020-05-29 | -70.87 |
| 2020-05-28 | -69.09 |
| 2020-05-27 | -68.87 |
| 2020-05-26 | -68.65 |
| 2020-05-25 | -68.65 |
| 2020-05-22 | -68.42 |
| 2020-05-21 | -66.87 |
| 2020-05-20 | -66.42 |
| 2020-05-19 | -66.20 |
| 2020-05-18 | -66.42 |
| 2020-05-15 | -65.75 |
| 2020-05-14 | -66.42 |
| 2020-05-13 | -65.98 |
| 2020-05-12 | -65.75 |
| 2020-05-11 | -65.31 |
| 2020-05-08 | -65.09 |
| 2020-05-07 | -65.09 |
| 2020-05-06 | -65.53 |
| 2020-05-05 | -65.53 |
| 2020-05-04 | -65.75 |
| 2020-04-29 | -63.53 |
| 2020-04-28 | -64.42 |
| 2020-04-27 | -64.87 |
| 2020-04-24 | -65.75 |
| 2020-04-23 | -66.64 |
| 2020-04-22 | -67.76 |
| 2020-04-21 | -67.76 |
| 2020-04-20 | -67.09 |
| 2020-04-17 | -66.20 |
| 2020-04-16 | -66.42 |
| 2020-04-15 | -66.20 |
| 2020-04-14 | -65.98 |
| 2020-04-09 | -65.53 |
| 2020-04-08 | -65.98 |
| 2020-04-07 | -66.20 |
| 2020-04-06 | -67.31 |
| 2020-04-03 | -67.31 |
| 2020-04-02 | -67.53 |
| 2020-04-01 | -66.20 |
| 2020-03-31 | -66.20 |
| 2020-03-30 | -65.75 |
| 2020-03-27 | -65.31 |
| 2020-03-26 | -66.64 |
| 2020-03-25 | -66.87 |
| 2020-03-24 | -67.98 |
| 2020-03-23 | -68.87 |
| 2020-03-20 | -66.64 |
| 2020-03-19 | -66.42 |
| 2020-03-18 | -64.42 |
| 2020-03-17 | -63.98 |
| 2020-03-16 | -63.31 |
| 2020-03-13 | -61.53 |
| 2020-03-12 | -59.97 |
| 2020-03-11 | -58.86 |
| 2020-03-10 | -59.08 |
| 2020-03-09 | -58.86 |
| 2020-03-06 | -57.08 |
| 2020-03-05 | -56.42 |
| 2020-03-04 | -56.42 |
| 2020-03-03 | -56.19 |
| 2020-03-02 | -56.42 |
| 2020-02-28 | -56.64 |
| 2020-02-27 | -56.19 |
| 2020-02-26 | -55.75 |
| 2020-02-25 | -55.75 |
| 2020-02-24 | -54.86 |
| 2020-02-21 | -54.64 |
| 2020-02-20 | -53.52 |
| 2020-02-19 | -53.97 |
| 2020-02-18 | -53.97 |
| 2020-02-17 | -53.52 |
| 2020-02-14 | -53.08 |
| 2020-02-13 | -53.30 |
| 2020-02-12 | -53.52 |
| 2020-02-11 | -53.08 |
| 2020-02-10 | -53.97 |
| 2020-02-07 | -53.75 |
| 2020-02-06 | -53.08 |
| 2020-02-05 | -53.97 |
| 2020-02-04 | -53.75 |
| 2020-02-03 | -54.64 |
| 2020-01-31 | -53.75 |
| 2020-01-30 | -55.30 |
| 2020-01-29 | -53.75 |
| 2020-01-24 | -50.86 |
| 2020-01-23 | -51.52 |
| 2020-01-22 | -49.74 |
| 2020-01-21 | -50.63 |
| 2020-01-20 | -49.74 |
| 2020-01-17 | -49.30 |
| 2020-01-16 | -49.97 |
| 2020-01-15 | -49.74 |
| 2020-01-14 | -49.97 |
| 2020-01-13 | -49.30 |
| 2020-01-10 | -49.52 |
| 2020-01-09 | -49.74 |
| 2020-01-08 | -49.52 |
| 2020-01-07 | -48.41 |
| 2020-01-06 | -48.63 |
| 2020-01-03 | -47.96 |
| 2020-01-02 | -48.41 |
| 2019-12-31 | -49.30 |
| 2019-12-30 | -49.08 |
| 2019-12-27 | -49.08 |
| 2019-12-24 | -49.52 |
| 2019-12-23 | -49.30 |
| 2019-12-20 | -49.08 |
| 2019-12-19 | -49.52 |
| 2019-12-18 | -49.74 |
| 2019-12-17 | -48.85 |
| 2019-12-16 | -49.97 |
| 2019-12-13 | -50.19 |
| 2019-12-12 | -50.41 |
| 2019-12-11 | -51.08 |
| 2019-12-10 | -51.52 |
| 2019-12-09 | -51.52 |
| 2019-12-06 | -51.30 |
| 2019-12-05 | -50.63 |
| 2019-12-04 | -50.19 |
| 2019-12-03 | -50.41 |
| 2019-12-02 | -51.97 |
| 2019-11-29 | -51.97 |
| 2019-11-28 | -51.30 |
| 2019-11-27 | -51.08 |
| 2019-11-26 | -51.75 |
| 2019-11-25 | -51.75 |
| 2019-11-22 | -51.75 |
| 2019-11-21 | -51.97 |
| 2019-11-20 | -51.52 |
| 2019-11-19 | -50.86 |
| 2019-11-18 | -51.52 |
| 2019-11-15 | -50.86 |
| 2019-11-14 | -50.41 |
| 2019-11-13 | -50.19 |
| 2019-11-12 | -49.08 |
| 2019-11-11 | -50.19 |
| 2019-11-08 | -50.19 |
| 2019-11-07 | -50.19 |
| 2019-11-06 | -49.74 |
| 2019-11-05 | -49.08 |
| 2019-11-04 | -48.85 |
| 2019-11-01 | -49.52 |
| 2019-10-31 | -49.74 |
| 2019-10-30 | -49.08 |
| 2019-10-29 | -49.08 |
| 2019-10-28 | -49.08 |
| 2019-10-25 | -49.08 |
| 2019-10-24 | -49.74 |
| 2019-10-23 | -49.08 |
| 2019-10-22 | -49.08 |
| 2019-10-21 | -49.30 |
| 2019-10-18 | -49.97 |
| 2019-10-17 | -48.85 |
| 2019-10-16 | -49.97 |
| 2019-10-15 | -49.97 |
| 2019-10-14 | -49.97 |
| 2019-10-11 | -49.52 |
| 2019-10-10 | -48.63 |
| 2019-10-09 | -50.63 |
| 2019-10-08 | -51.97 |
| 2019-10-04 | -52.63 |
| 2019-10-03 | -52.63 |
| 2019-10-02 | -52.63 |
| 2019-09-30 | -52.86 |
| 2019-09-27 | -53.30 |
| 2019-09-26 | -52.86 |
| 2019-09-25 | -53.75 |
| 2019-09-24 | -52.86 |
| 2019-09-23 | -52.63 |
| 2019-09-20 | -52.25 |
| 2019-09-19 | -52.69 |
| 2019-09-18 | -52.25 |
| 2019-09-17 | -52.25 |
| 2019-09-16 | -51.15 |
| 2019-09-13 | -51.81 |
| 2019-09-12 | -52.47 |
| 2019-09-11 | -52.69 |
| 2019-09-10 | -52.25 |
| 2019-09-09 | -53.12 |
| 2019-09-06 | -53.12 |
| 2019-09-05 | -53.78 |
| 2019-09-04 | -53.78 |
| 2019-09-03 | -54.22 |
| 2019-09-02 | -53.78 |
| 2019-08-30 | -52.90 |
| 2019-08-29 | -53.78 |
| 2019-08-28 | -55.31 |
| 2019-08-27 | -55.10 |
| 2019-08-26 | -55.31 |
| 2019-08-23 | -54.66 |
| 2019-08-22 | -53.78 |
| 2019-08-21 | -54.00 |
| 2019-08-20 | -52.47 |
| 2019-08-19 | -52.25 |
| 2019-08-16 | -52.69 |
| 2019-08-15 | -52.69 |
| 2019-08-14 | -52.90 |
| 2019-08-13 | -52.47 |
| 2019-08-12 | -50.93 |
| 2019-08-09 | -50.28 |
| 2019-08-08 | -49.40 |
| 2019-08-07 | -50.06 |
| 2019-08-06 | -50.06 |
| 2019-08-05 | -48.74 |
| 2019-08-02 | -47.87 |
| 2019-08-01 | -47.43 |
| 2019-07-31 | -47.21 |
| 2019-07-30 | -47.21 |
| 2019-07-29 | -47.43 |
| 2019-07-26 | -46.77 |
| 2019-07-25 | -45.90 |
| 2019-07-24 | -46.33 |
| 2019-07-23 | -45.68 |
| 2019-07-22 | -45.46 |
| 2019-07-19 | -45.46 |
| 2019-07-18 | -46.11 |
| 2019-07-17 | -46.55 |
| 2019-07-16 | -45.68 |
| 2019-07-15 | -45.46 |
| 2019-07-12 | -45.46 |
| 2019-07-11 | -46.11 |
| 2019-07-10 | -44.80 |
| 2019-07-09 | -46.11 |
| 2019-07-08 | -45.24 |
| 2019-07-05 | -44.36 |
| 2019-07-04 | -45.24 |
| 2019-07-03 | -45.02 |
| 2019-07-02 | -44.58 |
| 2019-06-28 | -45.02 |
| 2019-06-27 | -45.24 |
| 2019-06-26 | -45.24 |
| 2019-06-25 | -46.33 |
| 2019-06-24 | -45.68 |
| 2019-06-21 | -45.46 |
| 2019-06-20 | -44.36 |
| 2019-06-19 | -44.80 |
| 2019-06-18 | -45.68 |
| 2019-06-17 | -45.68 |
| 2019-06-14 | -44.58 |
| 2019-06-13 | -44.58 |
| 2019-06-12 | -45.02 |
| 2019-06-11 | -44.14 |
| 2019-06-10 | -44.58 |
| 2019-06-06 | -44.97 |
| 2019-06-05 | -44.97 |
| 2019-06-04 | -45.83 |
| 2019-06-03 | -45.83 |
| 2019-05-31 | -45.83 |
| 2019-05-30 | -45.83 |
| 2019-05-29 | -44.76 |
| 2019-05-28 | -44.11 |
| 2019-05-27 | -45.40 |
| 2019-05-24 | -45.62 |
| 2019-05-23 | -46.26 |
| 2019-05-22 | -46.05 |
| 2019-05-21 | -46.26 |
| 2019-05-20 | -46.26 |
| 2019-05-17 | -45.83 |
| 2019-05-16 | -45.19 |
| 2019-05-15 | -44.54 |
| 2019-05-14 | -44.54 |
| 2019-05-10 | -45.40 |
| 2019-05-09 | -45.83 |
| 2019-05-08 | -43.47 |
| 2019-05-07 | -43.25 |
| 2019-05-06 | -43.68 |
| 2019-05-03 | -41.96 |
| 2019-05-02 | -41.75 |
| 2019-04-30 | -41.53 |
| 2019-04-29 | -41.96 |
| 2019-04-26 | -42.39 |
| 2019-04-25 | -41.53 |
| 2019-04-24 | -41.53 |
| 2019-04-23 | -41.53 |
| 2019-04-18 | -40.24 |
| 2019-04-17 | -39.60 |
| 2019-04-16 | -39.60 |
| 2019-04-15 | -39.60 |
| 2019-04-12 | -39.81 |
| 2019-04-11 | -39.38 |
| 2019-04-10 | -39.38 |
| 2019-04-09 | -38.31 |
| 2019-04-08 | -39.38 |
| 2019-04-04 | -39.17 |
| 2019-04-03 | -38.31 |
| 2019-04-02 | -38.95 |
| 2019-04-01 | -39.60 |
| 2019-03-29 | -39.81 |
| 2019-03-28 | -40.03 |
| 2019-03-27 | -40.03 |
| 2019-03-26 | -40.89 |
| 2019-03-25 | -40.67 |
| 2019-03-22 | -39.60 |
| 2019-03-21 | -39.60 |
| 2019-03-20 | -39.60 |
| 2019-03-19 | -39.38 |
| 2019-03-18 | -38.74 |
| 2019-03-15 | -39.17 |
| 2019-03-14 | -37.66 |
| 2019-03-13 | -37.66 |
| 2019-03-12 | -37.23 |
| 2019-03-11 | -37.23 |
| 2019-03-08 | -38.09 |
| 2019-03-07 | -36.59 |
| 2019-03-06 | -36.16 |
| 2019-03-05 | -36.37 |
| 2019-03-04 | -36.80 |
| 2019-03-01 | -37.66 |
| 2019-02-28 | -37.02 |
| 2019-02-27 | -37.45 |
| 2019-02-26 | -36.59 |
| 2019-02-25 | -36.37 |
| 2019-02-22 | -37.23 |
| 2019-02-21 | -38.09 |
| 2019-02-20 | -37.88 |
| 2019-02-19 | -38.09 |
| 2019-02-18 | -37.88 |
| 2019-02-15 | -38.09 |
| 2019-02-14 | -37.23 |
| 2019-02-13 | -37.02 |
| 2019-02-12 | -37.02 |
| 2019-02-11 | -38.31 |
| 2019-02-08 | -39.38 |
| 2019-02-04 | -38.31 |
| 2019-02-01 | -39.38 |
| 2019-01-31 | -39.38 |
| 2019-01-30 | -39.81 |
| 2019-01-29 | -39.17 |
| 2019-01-28 | -39.38 |
| 2019-01-25 | -39.38 |
| 2019-01-24 | -39.81 |
| 2019-01-23 | -40.89 |
| 2019-01-22 | -41.32 |
| 2019-01-21 | -40.89 |
| 2019-01-18 | -41.32 |
| 2019-01-17 | -40.89 |
| 2019-01-16 | -40.67 |
| 2019-01-15 | -40.89 |
| 2019-01-14 | -41.32 |
| 2019-01-11 | -40.89 |
| 2019-01-10 | -40.89 |
| 2019-01-09 | -41.32 |
| 2019-01-08 | -41.75 |
| 2019-01-07 | -42.18 |
| 2019-01-04 | -41.96 |
| 2019-01-03 | -40.89 |
| 2019-01-02 | -38.74 |
| 2018-12-31 | -34.44 |
| 2018-12-28 | -35.94 |
| 2018-12-27 | -38.31 |
| 2018-12-24 | -40.24 |
| 2018-12-21 | -41.32 |
| 2018-12-20 | -43.47 |
| 2018-12-19 | -41.96 |
| 2018-12-18 | -41.32 |
| 2018-12-17 | -40.89 |
| 2018-12-14 | -40.89 |
| 2018-12-13 | -40.24 |
| 2018-12-12 | -41.53 |
| 2018-12-11 | -42.18 |
| 2018-12-10 | -42.39 |
| 2018-12-07 | -41.32 |
| 2018-12-06 | -41.32 |
| 2018-12-05 | -40.46 |
| 2018-12-04 | -39.81 |
| 2018-12-03 | -40.89 |
| 2018-11-30 | -41.53 |
| 2018-11-29 | -40.89 |
| 2018-11-28 | -40.24 |
| 2018-11-27 | -40.24 |
| 2018-11-26 | -41.53 |
| 2018-11-23 | -42.18 |
| 2018-11-22 | -41.96 |
| 2018-11-21 | -41.96 |
| 2018-11-20 | -40.89 |
| 2018-11-19 | -40.67 |
| 2018-11-16 | -41.96 |
| 2018-11-15 | -43.04 |
| 2018-11-14 | -42.18 |
| 2018-11-13 | -43.25 |
| 2018-11-12 | -43.04 |
| 2018-11-09 | -43.68 |
| 2018-11-08 | -43.25 |
| 2018-11-07 | -44.54 |
| 2018-11-06 | -44.97 |
| 2018-11-05 | -45.40 |
| 2018-11-02 | -44.97 |
| 2018-11-01 | -45.83 |
| 2018-10-31 | -46.48 |
| 2018-10-30 | -46.91 |
| 2018-10-29 | -46.05 |
| 2018-10-26 | -45.83 |
| 2018-10-25 | -45.62 |
| 2018-10-24 | -45.40 |
| 2018-10-23 | -45.40 |
| 2018-10-22 | -44.33 |
| 2018-10-19 | -44.76 |
| 2018-10-18 | -45.62 |
| 2018-10-16 | -43.04 |
| 2018-10-15 | -41.96 |
| 2018-10-12 | -41.32 |
| 2018-10-11 | -41.32 |
| 2018-10-10 | -38.74 |
| 2018-10-09 | -40.67 |
| 2018-10-08 | -40.67 |
| 2018-10-05 | -39.81 |
| 2018-10-04 | -40.46 |
| 2018-10-03 | -39.81 |
| 2018-10-02 | -39.81 |
| 2018-09-28 | -39.17 |
| 2018-09-27 | -38.52 |
| 2018-09-26 | -38.74 |
| 2018-09-24 | -38.95 |
| 2018-09-21 | -38.31 |
| 2018-09-20 | -39.44 |
| 2018-09-19 | -40.29 |
| 2018-09-18 | -40.29 |
| 2018-09-17 | -39.44 |
| 2018-09-14 | -39.44 |
| 2018-09-13 | -40.50 |
| 2018-09-12 | -40.93 |
| 2018-09-11 | -39.01 |
| 2018-09-10 | -39.65 |
| 2018-09-07 | -37.95 |
| 2018-09-06 | -38.38 |
| 2018-09-05 | -38.38 |
| 2018-09-04 | -37.53 |
| 2018-09-03 | -37.53 |
| 2018-08-31 | -37.31 |
| 2018-08-30 | -36.68 |
| 2018-08-29 | -36.25 |
| 2018-08-28 | -36.68 |
| 2018-08-27 | -36.46 |
| 2018-08-24 | -36.46 |
| 2018-08-23 | -36.46 |
| 2018-08-22 | -36.25 |
| 2018-08-21 | -36.89 |
| 2018-08-20 | -37.31 |
| 2018-08-17 | -36.68 |
| 2018-08-16 | -36.68 |
| 2018-08-15 | -36.89 |
| 2018-08-14 | -35.83 |
| 2018-08-13 | -35.40 |
| 2018-08-10 | -35.40 |
| 2018-08-09 | -35.19 |
| 2018-08-08 | -35.83 |
| 2018-08-07 | -35.61 |
| 2018-08-06 | -36.04 |
| 2018-08-03 | -36.25 |
| 2018-08-02 | -34.76 |
| 2018-08-01 | -33.91 |
| 2018-07-31 | -33.28 |
| 2018-07-30 | -33.70 |
| 2018-07-27 | -33.49 |
| 2018-07-26 | -33.49 |
| 2018-07-25 | -33.70 |
| 2018-07-24 | -33.28 |
| 2018-07-23 | -34.34 |
| 2018-07-20 | -34.13 |
| 2018-07-19 | -34.34 |
| 2018-07-18 | -33.91 |
| 2018-07-17 | -33.70 |
| 2018-07-16 | -34.13 |
| 2018-07-13 | -34.34 |
| 2018-07-12 | -34.34 |
| 2018-07-11 | -34.13 |
| 2018-07-10 | -33.28 |
| 2018-07-09 | -33.28 |
| 2018-07-06 | -33.28 |
| 2018-07-05 | -32.85 |
| 2018-07-04 | -31.79 |
| 2018-07-03 | -31.36 |
| 2018-06-29 | -30.51 |
| 2018-06-28 | -30.51 |
| 2018-06-27 | -30.30 |
| 2018-06-26 | -27.75 |
| 2018-06-25 | -26.48 |
| 2018-06-22 | -25.63 |
| 2018-06-21 | -25.41 |
| 2018-06-20 | -25.20 |
| 2018-06-19 | -24.35 |
| 2018-06-15 | -22.65 |
| 2018-06-14 | -23.08 |
| 2018-06-13 | -22.86 |
| 2018-06-12 | -23.08 |
| 2018-06-11 | -22.86 |
| 2018-06-08 | -23.62 |
| 2018-06-07 | -22.99 |
| 2018-06-06 | -23.83 |
| 2018-06-05 | -24.25 |
| 2018-06-04 | -24.46 |
| 2018-06-01 | -24.67 |
| 2018-05-31 | -26.35 |
| 2018-05-30 | -24.88 |
| 2018-05-29 | -24.88 |
| 2018-05-28 | -24.67 |
| 2018-05-25 | -24.46 |
| 2018-05-24 | -24.67 |
| 2018-05-23 | -24.46 |
| 2018-05-21 | -24.67 |
| 2018-05-18 | -25.51 |
| 2018-05-17 | -25.93 |
| 2018-05-16 | -26.35 |
| 2018-05-15 | -26.14 |
| 2018-05-14 | -25.93 |
| 2018-05-11 | -25.72 |
| 2018-05-10 | -26.14 |
| 2018-05-09 | -25.93 |
| 2018-05-08 | -26.56 |
| 2018-05-07 | -26.14 |
| 2018-05-04 | -25.51 |
| 2018-05-03 | -25.09 |
| 2018-05-02 | -24.88 |
| 2018-04-30 | -25.93 |
| 2018-04-27 | -25.09 |
| 2018-04-26 | -25.93 |
| 2018-04-25 | -25.51 |
| 2018-04-24 | -25.72 |
| 2018-04-23 | -25.93 |
| 2018-04-20 | -26.56 |
| 2018-04-19 | -26.35 |
| 2018-04-18 | -27.39 |
| 2018-04-17 | -26.77 |
| 2018-04-16 | -26.98 |
| 2018-04-13 | -26.35 |
| 2018-04-12 | -26.35 |
| 2018-04-11 | -26.14 |
| 2018-04-10 | -26.35 |
| 2018-04-09 | -26.56 |
| 2018-04-06 | -27.60 |
| 2018-04-04 | -27.18 |
| 2018-04-03 | -27.18 |
| 2018-03-29 | -26.98 |
| 2018-03-28 | -26.56 |
| 2018-03-27 | -25.72 |
| 2018-03-26 | -26.56 |
| 2018-03-23 | -26.56 |
| 2018-03-22 | -24.67 |
| 2018-03-21 | -24.46 |
| 2018-03-20 | -24.46 |
| 2018-03-19 | -24.25 |
| 2018-03-16 | -24.04 |
| 2018-03-15 | -24.46 |
| 2018-03-14 | -24.46 |
| 2018-03-13 | -24.25 |
| 2018-03-12 | -24.25 |
| 2018-03-09 | -25.09 |
| 2018-03-08 | -25.09 |
| 2018-03-07 | -25.93 |
| 2018-03-06 | -26.14 |
| 2018-03-05 | -26.35 |
| 2018-03-02 | -25.93 |
| 2018-03-01 | -24.67 |
| 2018-02-28 | -25.09 |
| 2018-02-27 | -24.04 |
| 2018-02-26 | -23.62 |
| 2018-02-23 | -23.62 |
| 2018-02-22 | -23.41 |
| 2018-02-21 | -22.99 |
| 2018-02-20 | -23.83 |
| 2018-02-15 | -24.88 |
| 2018-02-14 | -25.09 |
| 2018-02-13 | -26.56 |
| 2018-02-12 | -27.60 |
| 2018-02-09 | -27.39 |
| 2018-02-08 | -24.67 |
| 2018-02-07 | -25.30 |
| 2018-02-06 | -24.04 |
| 2018-02-05 | -20.89 |
| 2018-02-02 | -20.47 |
| 2018-02-01 | -20.26 |
| 2018-01-31 | -19.84 |
| 2018-01-30 | -18.79 |
| 2018-01-29 | -17.11 |
| 2018-01-26 | -17.32 |
| 2018-01-25 | -19.00 |
| 2018-01-24 | -19.00 |
| 2018-01-23 | -21.52 |
| 2018-01-22 | -21.73 |
| 2018-01-19 | -22.99 |
| 2018-01-18 | -22.99 |
| 2018-01-17 | -22.99 |
| 2018-01-16 | -22.36 |
| 2018-01-15 | -22.57 |
| 2018-01-12 | -20.89 |
| 2018-01-11 | -20.68 |
| 2018-01-10 | -20.47 |
| 2018-01-09 | -20.47 |
| 2018-01-08 | -20.26 |
| 2018-01-05 | -21.10 |
| 2018-01-04 | -20.47 |
| 2018-01-03 | -20.26 |
| 2018-01-02 | -21.10 |
| 2017-12-29 | -22.15 |
| 2017-12-28 | -22.57 |
| 2017-12-27 | -22.15 |
| 2017-12-22 | -22.99 |
| 2017-12-21 | -24.67 |
| 2017-12-20 | -25.72 |
| 2017-12-19 | -25.93 |
| 2017-12-18 | -25.93 |
| 2017-12-15 | -26.14 |
| 2017-12-14 | -24.67 |
| 2017-12-13 | -25.93 |
| 2017-12-12 | -25.93 |
| 2017-12-11 | -24.88 |
| 2017-12-08 | -25.30 |
| 2017-12-07 | -25.30 |
| 2017-12-06 | -24.67 |
| 2017-12-05 | -22.57 |
| 2017-12-04 | -23.41 |
| 2017-12-01 | -23.62 |
| 2017-11-30 | -23.83 |
| 2017-11-29 | -22.78 |
| 2017-11-28 | -22.57 |
| 2017-11-27 | -22.15 |
| 2017-11-24 | -21.73 |
| 2017-11-23 | -21.73 |
| 2017-11-22 | -21.94 |
| 2017-11-21 | -22.57 |
| 2017-11-20 | -21.94 |
| 2017-11-17 | -21.52 |
| 2017-11-16 | -20.68 |
| 2017-11-15 | -20.26 |
| 2017-11-14 | -19.42 |
| 2017-11-13 | -17.74 |
| 2017-11-10 | -17.11 |
| 2017-11-09 | -16.27 |
| 2017-11-08 | -17.32 |
| 2017-11-07 | -16.48 |
| 2017-11-06 | -16.27 |
| 2017-11-03 | -15.43 |
| 2017-11-02 | -16.06 |
| 2017-11-01 | -16.06 |
| 2017-10-31 | -16.06 |
| 2017-10-30 | -15.01 |
| 2017-10-27 | -15.01 |
| 2017-10-26 | -16.06 |
| 2017-10-25 | -15.85 |
| 2017-10-24 | -15.85 |
| 2017-10-23 | -15.64 |
| 2017-10-20 | -15.43 |
| 2017-10-19 | -15.64 |
| 2017-10-18 | -15.01 |
| 2017-10-17 | -15.01 |
| 2017-10-16 | -14.80 |
| 2017-10-13 | -15.22 |
| 2017-10-12 | -15.22 |
| 2017-10-11 | -15.22 |
| 2017-10-10 | -15.01 |
| 2017-10-09 | -15.22 |
| 2017-10-06 | -15.22 |
| 2017-10-04 | -14.59 |
| 2017-10-03 | -15.01 |
| 2017-09-29 | -16.06 |
| 2017-09-28 | -16.48 |
| 2017-09-27 | -16.48 |
| 2017-09-26 | -16.48 |
| 2017-09-25 | -16.48 |
| 2017-09-22 | -15.03 |
| 2017-09-21 | -13.99 |
| 2017-09-20 | -14.41 |
| 2017-09-19 | -14.41 |
| 2017-09-18 | -13.78 |
| 2017-09-15 | -12.95 |
| 2017-09-14 | -12.54 |
| 2017-09-13 | -11.50 |
| 2017-09-12 | -11.08 |
| 2017-09-11 | -13.16 |
| 2017-09-08 | -13.37 |
| 2017-09-07 | -12.54 |
| 2017-09-06 | -12.95 |
| 2017-09-05 | -12.95 |
| 2017-09-04 | -13.58 |
| 2017-09-01 | -12.75 |
| 2017-08-31 | -12.54 |
| 2017-08-30 | -13.78 |
| 2017-08-29 | -13.78 |
| 2017-08-28 | -13.99 |
| 2017-08-25 | -14.62 |
| 2017-08-24 | -14.62 |
| 2017-08-22 | -13.58 |
| 2017-08-21 | -15.03 |
| 2017-08-18 | -16.07 |
| 2017-08-17 | -14.62 |
| 2017-08-16 | -13.99 |
| 2017-08-15 | -14.20 |
| 2017-08-14 | -13.78 |
| 2017-08-11 | -14.20 |
| 2017-08-10 | -10.25 |
| 2017-08-09 | -7.76 |
| 2017-08-08 | -6.72 |
| 2017-08-07 | -7.34 |
| 2017-08-04 | -7.76 |
| 2017-08-03 | -8.38 |
| 2017-08-02 | -7.14 |
| 2017-08-01 | -5.68 |
| 2017-07-31 | -6.10 |
| 2017-07-28 | -5.68 |
| 2017-07-27 | -8.80 |
| 2017-07-26 | -10.04 |
| 2017-07-25 | -8.59 |
| 2017-07-24 | -8.80 |
| 2017-07-21 | -9.21 |
| 2017-07-20 | -9.21 |
| 2017-07-19 | -9.01 |
| 2017-07-18 | -10.04 |
| 2017-07-17 | -8.59 |
| 2017-07-14 | -8.80 |
| 2017-07-13 | -8.59 |
| 2017-07-12 | -9.01 |
| 2017-07-11 | -8.18 |
| 2017-07-10 | -9.21 |
| 2017-07-07 | -11.50 |
| 2017-07-06 | -11.29 |
| 2017-07-05 | -11.71 |
| 2017-07-04 | -10.67 |
| 2017-07-03 | -9.21 |
| 2017-06-30 | -9.42 |
| 2017-06-29 | -9.21 |
| 2017-06-28 | -8.18 |
| 2017-06-27 | -8.38 |
| 2017-06-26 | -9.01 |
| 2017-06-23 | -9.42 |
| 2017-06-22 | -6.72 |
| 2017-06-21 | -7.14 |
| 2017-06-20 | -6.93 |
| 2017-06-19 | -6.93 |
| 2017-06-16 | -10.27 |
| 2017-06-15 | -11.91 |
| 2017-06-14 | -11.09 |
| 2017-06-13 | -12.12 |
| 2017-06-12 | -12.74 |
| 2017-06-09 | -11.50 |
| 2017-06-08 | -11.30 |
| 2017-06-07 | -10.27 |
| 2017-06-06 | -12.12 |
| 2017-06-05 | -12.12 |
| 2017-06-02 | -11.09 |
| 2017-06-01 | -11.30 |
| 2017-05-31 | -9.86 |
| 2017-05-29 | -9.04 |
| 2017-05-26 | -8.42 |
| 2017-05-25 | -6.58 |
| 2017-05-24 | -6.37 |
| 2017-05-23 | -6.58 |
| 2017-05-22 | -4.73 |
| 2017-05-19 | -2.67 |
| 2017-05-18 | -3.70 |
| 2017-05-17 | -1.03 |
| 2017-05-16 | -1.44 |
| 2017-05-15 | -3.08 |
| 2017-05-12 | -2.67 |
| 2017-05-11 | -1.85 |
| 2017-05-10 | -0.62 |
| 2017-05-09 | -1.03 |
| 2017-05-08 | -3.29 |
| 2017-05-05 | -2.26 |
| 2017-05-04 | -2.06 |
| 2017-05-02 | -0.83 |
| 2017-04-28 | 0.41 |
| 2017-04-27 | 1.02 |
| 2017-04-26 | -0.21 |
| 2017-04-25 | -0.21 |
| 2017-04-24 | -3.70 |
| 2017-04-21 | -2.67 |
| 2017-04-20 | -1.24 |
| 2017-04-19 | -1.65 |
| 2017-04-18 | -2.88 |
| 2017-04-13 | 0.61 |
| 2017-04-12 | -2.47 |
| 2017-04-11 | -3.50 |
| 2017-04-10 | -5.75 |
| 2017-04-07 | -13.35 |
| 2017-04-06 | -13.97 |
| 2017-04-05 | -11.71 |
| 2017-04-03 | -11.71 |
| 2017-03-31 | -18.69 |
| 2017-03-30 | -18.28 |
| 2017-03-29 | -16.84 |
| 2017-03-28 | -17.46 |
| 2017-03-27 | -17.46 |
| 2017-03-24 | -16.02 |
| 2017-03-23 | -14.99 |
| 2017-03-22 | -13.15 |
| 2017-03-21 | -11.30 |
| 2017-03-20 | -11.50 |
| 2017-03-17 | -11.50 |
| 2017-03-16 | -11.30 |
| 2017-03-15 | -13.35 |
| 2017-03-14 | -14.58 |
| 2017-03-13 | -14.99 |
| 2017-03-10 | -16.43 |
| 2017-03-09 | -14.99 |
| 2017-03-08 | -13.15 |
| 2017-03-07 | -14.58 |
| 2017-03-06 | -14.58 |
| 2017-03-03 | -15.82 |
| 2017-03-02 | -15.82 |
| 2017-03-01 | -15.40 |
| 2017-02-28 | -16.23 |
| 2017-02-27 | -15.20 |
| 2017-02-24 | -15.40 |
| 2017-02-23 | -14.99 |
| 2017-02-22 | -14.17 |
| 2017-02-21 | -15.82 |
| 2017-02-20 | -13.97 |
| 2017-02-17 | -12.32 |
| 2017-02-16 | -10.68 |
| 2017-02-15 | -10.48 |
| 2017-02-14 | -11.09 |
| 2017-02-13 | -11.71 |
| 2017-02-10 | -11.71 |
| 2017-02-09 | -11.91 |
| 2017-02-08 | -11.91 |
| 2017-02-07 | -14.17 |
| 2017-02-06 | -10.68 |
| 2017-02-03 | -12.94 |
| 2017-02-02 | -13.35 |
| 2017-02-01 | -12.94 |
| 2017-01-27 | -12.32 |
| 2017-01-26 | -11.50 |
| 2017-01-25 | -11.30 |
| 2017-01-24 | -11.09 |
| 2017-01-23 | -10.48 |
| 2017-01-20 | -11.30 |
| 2017-01-19 | -11.09 |
| 2017-01-18 | -10.68 |
| 2017-01-17 | -14.79 |
| 2017-01-16 | -14.79 |
| 2017-01-13 | -14.99 |
| 2017-01-12 | -15.82 |
| 2017-01-11 | -15.40 |
| 2017-01-10 | -18.69 |
| 2017-01-09 | -18.48 |
| 2017-01-06 | -17.87 |
| 2017-01-05 | -17.05 |
| 2017-01-04 | -16.84 |
| 2017-01-03 | -17.05 |
| 2016-12-30 | -16.23 |
| 2016-12-29 | -17.05 |
| 2016-12-28 | -18.28 |
| 2016-12-23 | -20.13 |
| 2016-12-22 | -20.13 |
| 2016-12-21 | -20.13 |
| 2016-12-20 | -19.51 |
| 2016-12-19 | -19.10 |
| 2016-12-16 | -18.90 |
| 2016-12-15 | -19.72 |
| 2016-12-14 | -19.31 |
| 2016-12-13 | -19.92 |
| 2016-12-12 | -21.15 |
| 2016-12-09 | -19.51 |
| 2016-12-08 | -18.48 |
| 2016-12-07 | -18.48 |
| 2016-12-06 | -18.48 |
| 2016-12-05 | -17.66 |
| 2016-12-02 | -17.66 |
| 2016-12-01 | -13.97 |
| 2016-11-30 | -15.61 |
| 2016-11-29 | -16.23 |
| 2016-11-28 | -16.02 |
| 2016-11-25 | -15.20 |
| 2016-11-24 | -13.35 |
| 2016-11-23 | -17.25 |
| 2016-11-22 | -19.51 |
| 2016-11-21 | -21.98 |
| 2016-11-18 | -22.39 |
| 2016-11-17 | -23.62 |
| 2016-11-16 | -24.03 |
| 2016-11-15 | -24.23 |
| 2016-11-14 | -24.03 |
| 2016-11-11 | -23.82 |
| 2016-11-10 | -23.62 |
| 2016-11-09 | -24.23 |
| 2016-11-08 | -23.62 |
| 2016-11-07 | -24.03 |
| 2016-11-04 | -24.23 |
| 2016-11-03 | -24.44 |
| 2016-11-02 | -24.03 |
| 2016-11-01 | -23.41 |
| 2016-10-31 | -23.41 |
| 2016-10-28 | -23.41 |
| 2016-10-27 | -22.18 |
| 2016-10-26 | -22.39 |
| 2016-10-25 | -21.56 |
| 2016-10-24 | -22.59 |
| 2016-10-20 | -23.41 |
| 2016-10-19 | -24.03 |
| 2016-10-18 | -23.21 |
| 2016-10-17 | -24.23 |
| 2016-10-14 | -24.23 |
| 2016-10-13 | -24.64 |
| 2016-10-12 | -23.62 |
| 2016-10-11 | -22.80 |
| 2016-10-07 | -21.98 |
| 2016-10-06 | -21.36 |
| 2016-10-05 | -22.80 |
| 2016-10-04 | -23.62 |
| 2016-10-03 | -23.41 |
| 2016-09-30 | -24.23 |
| 2016-09-29 | -23.41 |
| 2016-09-28 | -24.03 |
| 2016-09-27 | -22.59 |
| 2016-09-26 | -22.80 |
| 2016-09-23 | -20.85 |
| 2016-09-22 | -20.85 |
| 2016-09-21 | -20.45 |
| 2016-09-20 | -22.68 |
| 2016-09-19 | -21.87 |
| 2016-09-15 | -22.27 |
| 2016-09-14 | -23.90 |
| 2016-09-13 | -22.68 |
| 2016-09-12 | -22.07 |
| 2016-09-09 | -18.42 |
| 2016-09-08 | -20.45 |
| 2016-09-07 | -22.27 |
| 2016-09-06 | -21.05 |
| 2016-09-05 | -22.07 |
| 2016-09-02 | -26.13 |
| 2016-09-01 | -26.53 |
| 2016-08-31 | -25.32 |
| 2016-08-30 | -24.10 |
| 2016-08-29 | -26.53 |
| 2016-08-26 | -25.93 |
| 2016-08-25 | -26.33 |
| 2016-08-24 | -26.53 |
| 2016-08-23 | -25.52 |
| 2016-08-22 | -24.71 |
| 2016-08-19 | -23.69 |
| 2016-08-18 | -22.48 |
| 2016-08-17 | -23.49 |
| 2016-08-16 | -21.87 |
| 2016-08-15 | -21.66 |
| 2016-08-12 | -21.87 |
| 2016-08-11 | -21.26 |
| 2016-08-10 | -21.87 |
| 2016-08-09 | -20.45 |
| 2016-08-08 | -23.49 |
| 2016-08-05 | -25.52 |
| 2016-08-04 | -25.72 |
| 2016-08-03 | -26.53 |
| 2016-08-01 | -25.32 |
| 2016-07-29 | -27.55 |
| 2016-07-28 | -26.13 |
| 2016-07-27 | -25.32 |
| 2016-07-26 | -25.72 |
| 2016-07-25 | -25.11 |
| 2016-07-22 | -25.11 |
| 2016-07-21 | -24.10 |
| 2016-07-20 | -26.33 |
| 2016-07-19 | -27.95 |
| 2016-07-18 | -27.14 |
| 2016-07-15 | -29.17 |
| 2016-07-14 | -29.78 |
| 2016-07-13 | -30.19 |
| 2016-07-12 | -29.98 |
| 2016-07-11 | -31.61 |
| 2016-07-08 | -32.22 |
| 2016-07-07 | -31.41 |
| 2016-07-06 | -31.00 |
| 2016-07-05 | -29.78 |
| 2016-07-04 | -29.38 |
| 2016-06-30 | -29.17 |
| 2016-06-29 | -29.78 |
| 2016-06-28 | -29.78 |
| 2016-06-27 | -29.17 |
| 2016-06-24 | -31.00 |
| 2016-06-23 | -29.58 |
| 2016-06-22 | -28.97 |
| 2016-06-21 | -29.98 |
| 2016-06-20 | -30.80 |
| 2016-06-17 | -30.59 |
| 2016-06-16 | -31.20 |
| 2016-06-15 | -30.39 |
| 2016-06-14 | -30.19 |
| 2016-06-13 | -30.59 |
| 2016-06-10 | -28.77 |
| 2016-06-08 | -26.33 |
| 2016-06-07 | -26.26 |
| 2016-06-06 | -27.86 |
| 2016-06-03 | -27.26 |
| 2016-06-02 | -28.06 |
| 2016-06-01 | -28.66 |
| 2016-05-31 | -28.06 |
| 2016-05-30 | -28.66 |
| 2016-05-27 | -29.06 |
| 2016-05-26 | -29.26 |
| 2016-05-25 | -28.86 |
| 2016-05-24 | -29.66 |
| 2016-05-23 | -29.06 |
| 2016-05-20 | -28.66 |
| 2016-05-19 | -29.26 |
| 2016-05-18 | -29.46 |
| 2016-05-17 | -27.86 |
| 2016-05-16 | -28.66 |
| 2016-05-13 | -30.06 |
| 2016-05-12 | -28.46 |
| 2016-05-11 | -28.66 |
| 2016-05-10 | -27.26 |
| 2016-05-09 | -27.86 |
| 2016-05-06 | -27.86 |
| 2016-05-05 | -25.46 |
| 2016-05-04 | -24.46 |
| 2016-05-03 | -23.26 |
| 2016-04-29 | -22.66 |
| 2016-04-28 | -22.86 |
| 2016-04-27 | -22.46 |
| 2016-04-26 | -21.06 |
| 2016-04-25 | -21.06 |
| 2016-04-22 | -20.66 |
| 2016-04-21 | -18.87 |
| 2016-04-20 | -20.07 |
| 2016-04-19 | -17.47 |
| 2016-04-18 | -18.87 |
| 2016-04-15 | -17.27 |
| 2016-04-14 | -17.67 |
| 2016-04-13 | -16.67 |
| 2016-04-12 | -19.47 |
| 2016-04-11 | -20.07 |
| 2016-04-08 | -20.07 |
| 2016-04-07 | -21.06 |
| 2016-04-06 | -20.47 |
| 2016-04-05 | -21.06 |
| 2016-04-01 | -20.66 |
| 2016-03-31 | -21.26 |
| 2016-03-30 | -21.06 |
| 2016-03-29 | -19.67 |
| 2016-03-24 | -22.86 |
| 2016-03-23 | -22.26 |
| 2016-03-22 | -21.66 |
| 2016-03-21 | -19.67 |
| 2016-03-18 | -23.86 |
| 2016-03-17 | -26.86 |
| 2016-03-16 | -27.86 |
| 2016-03-15 | -26.66 |
| 2016-03-14 | -25.26 |
| 2016-03-11 | -25.66 |
| 2016-03-10 | -27.06 |
| 2016-03-09 | -25.86 |
| 2016-03-08 | -24.06 |
| 2016-03-07 | -23.46 |
| 2016-03-04 | -22.26 |
| 2016-03-03 | -23.86 |
| 2016-03-02 | -23.46 |
| 2016-03-01 | -25.66 |
| 2016-02-29 | -26.06 |
| 2016-02-26 | -25.66 |
| 2016-02-25 | -28.66 |
| 2016-02-24 | -25.66 |
| 2016-02-23 | -24.66 |
| 2016-02-22 | -25.06 |
| 2016-02-19 | -25.26 |
| 2016-02-18 | -25.66 |
| 2016-02-17 | -29.26 |
| 2016-02-16 | -28.86 |
| 2016-02-15 | -31.06 |
| 2016-02-12 | -34.05 |
| 2016-02-11 | -30.66 |
| 2016-02-05 | -25.26 |
| 2016-02-04 | -25.86 |
| 2016-02-03 | -27.86 |
| 2016-02-02 | -26.66 |
| 2016-02-01 | -27.66 |
| 2016-01-29 | -26.26 |
| 2016-01-28 | -28.46 |
| 2016-01-27 | -29.26 |
| 2016-01-26 | -30.86 |
| 2016-01-25 | -25.66 |
| 2016-01-22 | -27.86 |
| 2016-01-21 | -29.66 |
| 2016-01-20 | -26.26 |
| 2016-01-19 | -21.46 |
| 2016-01-18 | -27.66 |
| 2016-01-15 | -26.06 |
| 2016-01-14 | -22.86 |
| 2016-01-13 | -20.66 |
| 2016-01-12 | -20.27 |
| 2016-01-11 | -19.07 |
| 2016-01-08 | -13.87 |
| 2016-01-07 | -14.87 |
| 2016-01-06 | -10.07 |
| 2016-01-05 | -11.67 |
| 2016-01-04 | -9.67 |
| 2015-12-31 | -6.28 |
| 2015-12-30 | -6.48 |
| 2015-12-29 | -5.68 |
| 2015-12-28 | -5.68 |
| 2015-12-24 | -8.08 |
| 2015-12-23 | -6.88 |
| 2015-12-22 | -8.87 |
| 2015-12-21 | -9.07 |
| 2015-12-18 | -7.48 |
| 2015-12-17 | -7.48 |
| 2015-12-16 | -9.67 |
| 2015-12-15 | -9.67 |
| 2015-12-14 | -8.47 |
| 2015-12-11 | -7.68 |
| 2015-12-10 | -5.48 |
| 2015-12-09 | -3.08 |
| 2015-12-08 | -1.68 |
| 2015-12-07 | -0.88 |
| 2015-12-04 | -1.68 |
| 2015-12-03 | -0.28 |
| 2015-12-02 | 1.92 |
| 2015-12-01 | 1.32 |
| 2015-11-30 | 0.92 |
| 2015-11-27 | 2.92 |
| 2015-11-26 | 6.11 |
| 2015-11-25 | 7.91 |
| 2015-11-24 | 8.51 |
| 2015-11-23 | 3.91 |
| 2015-11-20 | 4.31 |
| 2015-11-19 | 1.72 |
| 2015-11-18 | -0.88 |
| 2015-11-17 | -0.28 |
| 2015-11-16 | -0.88 |
| 2015-11-13 | 0.72 |
| 2015-11-12 | 2.52 |
| 2015-11-11 | 1.92 |
| 2015-11-10 | 2.72 |
| 2015-11-09 | 1.12 |
| 2015-11-06 | 0.92 |
| 2015-11-05 | 0.72 |
| 2015-11-04 | 3.72 |
| 2015-11-03 | 1.32 |
| 2015-11-02 | -0.88 |
| 2015-10-30 | 0.72 |
| 2015-10-29 | 1.72 |
| 2015-10-28 | 1.52 |
| 2015-10-27 | 3.91 |
| 2015-10-26 | 5.31 |
| 2015-10-23 | 7.31 |
| 2015-10-22 | 3.32 |
| 2015-10-20 | 5.31 |
| 2015-10-19 | 4.51 |
| 2015-10-16 | 3.72 |
| 2015-10-15 | 3.32 |
| 2015-10-14 | 1.72 |
| 2015-10-13 | 1.52 |
| 2015-10-12 | 2.52 |
| 2015-10-09 | 4.11 |
| 2015-10-08 | 2.12 |
| 2015-10-07 | 4.71 |
| 2015-10-06 | -1.28 |
| 2015-10-05 | -1.48 |
| 2015-10-02 | -2.68 |
| 2015-09-30 | -4.28 |
| 2015-09-29 | -5.28 |
| 2015-09-25 | -1.28 |
| 2015-09-24 | -3.08 |
| 2015-09-23 | -3.68 |
| 2015-09-22 | -0.08 |
| 2015-09-21 | 0.12 |
| 2015-09-18 | 1.41 |
| 2015-09-17 | -1.76 |
| 2015-09-16 | -2.15 |
| 2015-09-15 | -4.13 |
| 2015-09-14 | -3.34 |
| 2015-09-11 | 0.42 |
| 2015-09-10 | -0.57 |
| 2015-09-09 | 3.59 |
| 2015-09-08 | 0.02 |
| 2015-09-07 | -2.15 |
| 2015-09-04 | -1.76 |
| 2015-09-02 | -0.77 |
| 2015-09-01 | 0.62 |
| 2015-08-31 | -0.97 |
| 2015-08-28 | 4.38 |
| 2015-08-27 | 3.99 |
| 2015-08-26 | -3.14 |
| 2015-08-25 | -3.14 |
| 2015-08-24 | -7.90 |
| 2015-08-21 | 3.19 |
| 2015-08-20 | 9.33 |
| 2015-08-19 | 13.69 |
| 2015-08-18 | 14.48 |
| 2015-08-17 | 19.24 |
| 2015-08-14 | 23.20 |
| 2015-08-13 | 21.02 |
| 2015-08-12 | 23.99 |
| 2015-08-11 | 26.76 |
| 2015-08-10 | 28.94 |
| 2015-08-07 | 25.77 |
| 2015-08-06 | 22.41 |
| 2015-08-05 | 23.99 |
| 2015-08-04 | 23.79 |
| 2015-08-03 | 23.99 |
| 2015-07-31 | 27.56 |
| 2015-07-30 | 26.76 |
| 2015-07-29 | 27.75 |
| 2015-07-28 | 27.16 |
| 2015-07-27 | 25.18 |
| 2015-07-24 | 31.91 |
| 2015-07-23 | 38.65 |
| 2015-07-22 | 41.02 |
| 2015-07-21 | 35.08 |
| 2015-07-20 | 36.47 |
| 2015-07-17 | 27.75 |
| 2015-07-16 | 26.76 |
| 2015-07-15 | 25.38 |
| 2015-07-14 | 24.19 |
| 2015-07-13 | 27.95 |
| 2015-07-10 | 21.61 |
| 2015-07-09 | 14.88 |
| 2015-07-08 | -1.96 |
| 2015-07-07 | 8.94 |
| 2015-07-06 | 21.02 |
| 2015-07-03 | 33.70 |
| 2015-07-02 | 40.83 |
| 2015-06-30 | 50.33 |
| 2015-06-29 | 46.37 |
| 2015-06-26 | 53.70 |
| 2015-06-25 | 63.80 |
| 2015-06-24 | 62.22 |
| 2015-06-23 | 58.06 |
| 2015-06-22 | 53.50 |
| 2015-06-19 | 53.70 |
| 2015-06-18 | 58.65 |
| 2015-06-17 | 55.48 |
| 2015-06-16 | 53.90 |
| 2015-06-15 | 55.68 |
| 2015-06-12 | 53.70 |
| 2015-06-11 | 53.11 |
| 2015-06-10 | 51.13 |
| 2015-06-09 | 52.12 |
| 2015-06-08 | 58.85 |
| 2015-06-05 | 59.44 |
| 2015-06-04 | 63.67 |
| 2015-06-03 | 65.44 |
| 2015-06-02 | 65.84 |
| 2015-06-01 | 68.79 |
| 2015-05-29 | 53.44 |
| 2015-05-28 | 50.10 |
| 2015-05-27 | 55.80 |
| 2015-05-26 | 44.39 |
| 2015-05-22 | 40.26 |
| 2015-05-21 | 42.43 |
| 2015-05-20 | 44.39 |
| 2015-05-19 | 41.84 |
| 2015-05-18 | 39.67 |
| 2015-05-15 | 40.66 |
| 2015-05-14 | 43.21 |
| 2015-05-13 | 40.66 |
| 2015-05-12 | 40.66 |
| 2015-05-11 | 42.23 |
| 2015-05-08 | 39.28 |
| 2015-05-07 | 34.56 |
| 2015-05-06 | 38.30 |
| 2015-05-05 | 44.20 |
| 2015-05-04 | 50.10 |
| 2015-04-30 | 44.59 |
| 2015-04-29 | 45.38 |
| 2015-04-28 | 47.15 |
| 2015-04-27 | 45.77 |
| 2015-04-24 | 47.15 |
| 2015-04-23 | 42.23 |
| 2015-04-22 | 41.25 |
| 2015-04-21 | 33.97 |
| 2015-04-20 | 30.23 |
| 2015-04-17 | 35.35 |
| 2015-04-16 | 37.31 |
| 2015-04-15 | 35.15 |
| 2015-04-14 | 37.51 |
| 2015-04-13 | 43.61 |
| 2015-04-10 | 37.12 |
| 2015-04-09 | 28.26 |
| 2015-04-08 | 33.77 |
| 2015-04-02 | 27.28 |
| 2015-04-01 | 24.72 |
| 2015-03-31 | 18.23 |
| 2015-03-30 | 19.21 |
| 2015-03-27 | 13.51 |
| 2015-03-26 | 6.62 |
| 2015-03-25 | 10.36 |
| 2015-03-24 | 10.56 |
| 2015-03-23 | 5.64 |
| 2015-03-20 | 2.49 |
| 2015-03-19 | 3.08 |
| 2015-03-18 | 5.25 |
| 2015-03-17 | 2.49 |
| 2015-03-16 | 0.92 |
| 2015-03-13 | 2.10 |
| 2015-03-12 | 3.08 |
| 2015-03-11 | 2.69 |
| 2015-03-10 | 5.64 |
| 2015-03-09 | 4.66 |
| 2015-03-06 | 6.43 |
| 2015-03-05 | 5.84 |
| 2015-03-04 | 7.41 |
| 2015-03-03 | 9.57 |
| 2015-03-02 | 6.82 |
| 2015-02-27 | 5.25 |
| 2015-02-26 | 5.84 |
| 2015-02-25 | 3.48 |
| 2015-02-24 | 4.66 |
| 2015-02-23 | 6.23 |
| 2015-02-18 | 6.03 |
| 2015-02-17 | 3.08 |
| 2015-02-16 | 3.48 |
| 2015-02-13 | 1.12 |
| 2015-02-12 | -0.06 |
| 2015-02-11 | -1.64 |
| 2015-02-10 | -2.23 |
| 2015-02-09 | -0.26 |
| 2015-02-06 | 2.89 |
| 2015-02-05 | 1.51 |
| 2015-02-04 | 4.66 |
| 2015-02-03 | 6.43 |
| 2015-02-02 | 5.44 |
| 2015-01-30 | 8.00 |
| 2015-01-29 | 7.80 |
| 2015-01-28 | 10.16 |
| 2015-01-27 | 7.21 |
| 2015-01-26 | 6.82 |
| 2015-01-23 | 8.59 |
| 2015-01-22 | 7.80 |
| 2015-01-21 | 8.98 |
| 2015-01-20 | 5.44 |
| 2015-01-19 | 5.84 |
| 2015-01-16 | 11.74 |
| 2015-01-15 | 13.31 |
| 2015-01-14 | 12.92 |
| 2015-01-13 | 12.13 |
| 2015-01-12 | 13.71 |
| 2015-01-09 | 17.25 |
| 2015-01-08 | 15.08 |
| 2015-01-07 | 15.48 |
| 2015-01-06 | 18.62 |
| 2015-01-05 | 16.66 |
| 2015-01-02 | 17.44 |
| 2014-12-31 | 12.72 |
| 2014-12-30 | 12.53 |
| 2014-12-29 | 11.35 |
| 2014-12-24 | 12.92 |
| 2014-12-23 | 12.33 |
| 2014-12-22 | 15.48 |
| 2014-12-19 | 14.30 |
| 2014-12-18 | 10.16 |
| 2014-12-17 | 16.26 |
| 2014-12-16 | 16.66 |
| 2014-12-15 | 18.82 |
| 2014-12-12 | 19.21 |
| 2014-12-11 | 17.44 |
| 2014-12-10 | 22.56 |
| 2014-12-09 | 16.26 |
| 2014-12-08 | 18.62 |
| 2014-12-05 | 21.57 |
| 2014-12-04 | 15.87 |
| 2014-12-03 | 16.07 |
| 2014-12-02 | 18.23 |
| 2014-12-01 | 13.31 |
| 2014-11-28 | 19.61 |
| 2014-11-27 | 23.74 |
| 2014-11-26 | 26.49 |
| 2014-11-25 | 21.18 |
| 2014-11-24 | 24.72 |
| 2014-11-21 | 28.85 |
| 2014-11-20 | 28.85 |
| 2014-11-19 | 30.62 |
| 2014-11-18 | 32.59 |
| 2014-11-17 | 30.62 |
| 2014-11-14 | 33.77 |
| 2014-11-13 | 35.15 |
| 2014-11-12 | 34.17 |
| 2014-11-11 | 31.02 |
| 2014-11-10 | 30.03 |
| 2014-11-07 | 31.41 |
| 2014-11-06 | 31.80 |
| 2014-11-05 | 32.59 |
| 2014-11-04 | 33.58 |
| 2014-11-03 | 33.58 |
| 2014-10-31 | 32.39 |
| 2014-10-30 | 30.62 |
| 2014-10-29 | 33.77 |
| 2014-10-28 | 32.59 |
| 2014-10-27 | 31.02 |
| 2014-10-24 | 36.13 |
| 2014-10-23 | 34.56 |
| 2014-10-22 | 35.15 |
| 2014-10-21 | 34.76 |
| 2014-10-20 | 32.20 |
| 2014-10-17 | 30.62 |
| 2014-10-16 | 34.17 |
| 2014-10-15 | 37.51 |
| 2014-10-14 | 37.12 |
| 2014-10-13 | 39.87 |
| 2014-10-10 | 41.84 |
| 2014-10-09 | 45.58 |
| 2014-10-08 | 44.98 |
| 2014-10-07 | 43.80 |
| 2014-10-06 | 40.85 |
| 2014-10-03 | 40.46 |
| 2014-09-30 | 41.05 |
| 2014-09-29 | 40.85 |
| 2014-09-26 | 44.79 |
| 2014-09-25 | 45.58 |
| 2014-09-24 | 46.17 |
| 2014-09-23 | 38.49 |
| 2014-09-22 | 40.26 |
| 2014-09-19 | 41.01 |
| 2014-09-18 | 41.21 |
| 2014-09-17 | 40.23 |
| 2014-09-16 | 38.47 |
| 2014-09-15 | 38.86 |
| 2014-09-12 | 38.66 |
| 2014-09-11 | 37.10 |
| 2014-09-10 | 34.36 |
| 2014-09-08 | 37.88 |
| 2014-09-05 | 37.88 |
| 2014-09-04 | 36.90 |
| 2014-09-03 | 35.93 |
| 2014-09-02 | 33.97 |
| 2014-09-01 | 33.77 |
| 2014-08-29 | 27.13 |
| 2014-08-28 | 28.10 |
| 2014-08-27 | 30.06 |
| 2014-08-26 | 32.21 |
| 2014-08-25 | 34.95 |
| 2014-08-22 | 34.56 |
| 2014-08-21 | 29.86 |
| 2014-08-20 | 28.10 |
| 2014-08-19 | 28.89 |
| 2014-08-18 | 29.28 |
| 2014-08-15 | 30.25 |
| 2014-08-14 | 30.65 |
| 2014-08-13 | 29.86 |
| 2014-08-12 | 25.56 |
| 2014-08-11 | 24.97 |
| 2014-08-08 | 24.39 |
| 2014-08-07 | 25.56 |
| 2014-08-06 | 25.76 |
| 2014-08-05 | 24.39 |
| 2014-08-04 | 23.21 |
| 2014-08-01 | 21.84 |
| 2014-07-31 | 23.80 |
| 2014-07-30 | 24.39 |
| 2014-07-29 | 24.97 |
| 2014-07-28 | 23.02 |
| 2014-07-25 | 23.21 |
| 2014-07-24 | 24.78 |
| 2014-07-23 | 26.93 |
| 2014-07-22 | 23.60 |
| 2014-07-21 | 21.65 |
| 2014-07-18 | 21.45 |
| 2014-07-17 | 23.02 |
| 2014-07-16 | 20.28 |
| 2014-07-15 | 20.08 |
| 2014-07-14 | 18.13 |
| 2014-07-11 | 19.50 |
| 2014-07-10 | 22.43 |
| 2014-07-09 | 18.52 |
| 2014-07-08 | 19.30 |
| 2014-07-07 | 19.50 |
| 2014-07-04 | 18.32 |
| 2014-07-03 | 14.41 |
| 2014-07-02 | 15.19 |
| 2014-06-30 | 14.61 |
| 2014-06-27 | 14.61 |
| 2014-06-26 | 13.83 |
| 2014-06-25 | 16.96 |
| 2014-06-24 | 12.07 |
| 2014-06-23 | 13.43 |
| 2014-06-20 | 12.07 |
| 2014-06-19 | 11.87 |
| 2014-06-18 | 17.35 |
| 2014-06-17 | 20.28 |
| 2014-06-16 | 19.50 |
| 2014-06-13 | 20.48 |
| 2014-06-12 | 20.28 |
| 2014-06-11 | 20.87 |
| 2014-06-10 | 21.06 |
| 2014-06-09 | 23.02 |
| 2014-06-06 | 23.68 |
| 2014-06-05 | 24.64 |
| 2014-06-04 | 22.13 |
| 2014-06-03 | 22.90 |
| 2014-05-30 | 21.94 |
| 2014-05-29 | 23.87 |
| 2014-05-28 | 24.45 |
| 2014-05-27 | 25.03 |
| 2014-05-26 | 27.94 |
| 2014-05-23 | 26.39 |
| 2014-05-22 | 21.94 |
| 2014-05-21 | 20.77 |
| 2014-05-20 | 19.03 |
| 2014-05-19 | 18.64 |
| 2014-05-16 | 19.61 |
| 2014-05-15 | 19.03 |
| 2014-05-14 | 21.94 |
| 2014-05-13 | 23.87 |
| 2014-05-12 | 19.81 |
| 2014-05-09 | 17.87 |
| 2014-05-08 | 16.13 |
| 2014-05-07 | 15.94 |
| 2014-05-05 | 25.23 |
| 2014-05-02 | 25.23 |
| 2014-04-30 | 21.74 |
| 2014-04-29 | 20.97 |
| 2014-04-28 | 16.13 |
| 2014-04-25 | 16.71 |
| 2014-04-24 | 16.90 |
| 2014-04-23 | 12.45 |
| 2014-04-22 | 9.16 |
| 2014-04-17 | 10.32 |
| 2014-04-16 | 12.84 |
| 2014-04-15 | 8.77 |
| 2014-04-14 | 6.64 |
| 2014-04-11 | 6.06 |
| 2014-04-10 | 7.61 |
| 2014-04-09 | 3.94 |
| 2014-04-08 | 3.16 |
| 2014-04-07 | 4.71 |
| 2014-04-04 | 5.48 |
| 2014-04-03 | 6.45 |
| 2014-04-02 | 3.94 |
| 2014-04-01 | 2.77 |
| 2014-03-31 | 3.55 |
| 2014-03-28 | 3.94 |
| 2014-03-27 | 4.32 |
| 2014-03-26 | 1.61 |
| 2014-03-25 | -1.29 |
| 2014-03-24 | -1.48 |
| 2014-03-21 | -2.06 |
| 2014-03-20 | -5.16 |
| 2014-03-19 | -4.19 |
| 2014-03-18 | -6.71 |
| 2014-03-17 | -9.61 |
| 2014-03-14 | -8.06 |
| 2014-03-13 | -6.52 |
| 2014-03-12 | -5.16 |
| 2014-03-11 | -3.23 |
| 2014-03-10 | -4.19 |
| 2014-03-07 | -3.42 |
| 2014-03-06 | -1.68 |
| 2014-03-05 | -1.29 |
| 2014-03-04 | -1.48 |
| 2014-03-03 | 0.26 |
| 2014-02-28 | -2.26 |
| 2014-02-27 | -6.32 |
| 2014-02-26 | -7.48 |
| 2014-02-25 | -7.87 |
| 2014-02-24 | -6.90 |
| 2014-02-21 | -3.81 |
| 2014-02-20 | -2.45 |
| 2014-02-19 | -2.45 |
| 2014-02-18 | -1.48 |
| 2014-02-17 | -2.45 |
| 2014-02-14 | -2.45 |
| 2014-02-13 | -4.19 |
| 2014-02-12 | -2.65 |
| 2014-02-11 | -4.77 |
| 2014-02-10 | -7.48 |
| 2014-02-07 | -7.87 |
| 2014-02-06 | -9.23 |
| 2014-02-05 | -10.97 |
| 2014-02-04 | -9.42 |
| 2014-01-30 | -6.13 |
| 2014-01-29 | -3.23 |
| 2014-01-28 | -5.55 |
| 2014-01-27 | -6.90 |
| 2014-01-24 | -1.68 |
| 2014-01-23 | 1.61 |
| 2014-01-22 | 3.16 |
| 2014-01-21 | 3.55 |
| 2014-01-20 | 4.52 |
| 2014-01-17 | 8.58 |
| 2014-01-16 | 8.77 |
| 2014-01-15 | 9.94 |
| 2014-01-14 | 10.52 |
| 2014-01-13 | 9.94 |
| 2014-01-10 | 8.97 |
| 2014-01-09 | 8.58 |
| 2014-01-08 | 11.10 |
| 2014-01-07 | 8.77 |
| 2014-01-06 | 9.74 |
| 2014-01-03 | 15.35 |
| 2014-01-02 | 13.61 |
| 2013-12-31 | 14.00 |
| 2013-12-30 | 12.64 |
| 2013-12-27 | 16.13 |
| 2013-12-24 | 4.13 |
| 2013-12-23 | 2.97 |
| 2013-12-20 | 2.77 |
| 2013-12-19 | 2.97 |
| 2013-12-18 | 9.35 |
| 2013-12-17 | 8.19 |
| 2013-12-16 | 8.39 |
| 2013-12-13 | 6.45 |
| 2013-12-12 | 5.48 |
| 2013-12-11 | 5.68 |
| 2013-12-10 | 0.64 |
| 2013-12-09 | 1.61 |
| 2013-12-06 | 1.81 |
| 2013-12-05 | 0.45 |
| 2013-12-04 | 0.06 |
| 2013-12-03 | 1.23 |
| 2013-12-02 | 1.61 |
| 2013-11-29 | 1.03 |
| 2013-11-28 | 0.45 |
| 2013-11-27 | -0.13 |
| 2013-11-26 | -2.84 |
| 2013-11-25 | 1.03 |
| 2013-11-22 | 2.00 |
| 2013-11-21 | 2.77 |
| 2013-11-20 | -0.13 |
| 2013-11-19 | 4.13 |
| 2013-11-18 | 2.58 |
| 2013-11-15 | -2.06 |
| 2013-11-14 | -3.61 |
| 2013-11-13 | -4.58 |
| 2013-11-12 | -3.81 |
| 2013-11-11 | -2.84 |
| 2013-11-08 | -1.68 |
| 2013-11-07 | 0.26 |
| 2013-11-06 | 1.42 |
| 2013-11-05 | 2.39 |
| 2013-11-04 | -1.29 |
| 2013-11-01 | -1.10 |
| 2013-10-31 | -0.32 |
| 2013-10-30 | 0.45 |
| 2013-10-29 | -3.23 |
| 2013-10-28 | 0.45 |
| 2013-10-25 | 2.97 |
| 2013-10-24 | 5.48 |
| 2013-10-23 | 5.29 |
| 2013-10-22 | 10.13 |
| 2013-10-21 | 3.94 |
| 2013-10-18 | 3.94 |
| 2013-10-17 | 3.74 |
| 2013-10-16 | 4.13 |
| 2013-10-15 | 5.10 |
| 2013-10-11 | 3.94 |
| 2013-10-10 | 4.71 |
| 2013-10-09 | 5.68 |
| 2013-10-08 | 6.64 |
| 2013-10-07 | 2.39 |
| 2013-10-04 | 5.10 |
| 2013-10-03 | 4.52 |
| 2013-10-02 | 3.55 |
| 2013-09-30 | 1.03 |
| 2013-09-27 | 3.74 |
| 2013-09-26 | -9.23 |
| 2013-09-25 | -8.26 |
| 2013-09-24 | -6.71 |
| 2013-09-23 | -9.81 |
| 2013-09-19 | -11.55 |
| 2013-09-18 | -12.71 |
| 2013-09-17 | -12.32 |
| 2013-09-16 | -11.55 |
| 2013-09-13 | -11.55 |
| 2013-09-12 | -10.77 |
| 2013-09-11 | -9.81 |
| 2013-09-10 | -12.71 |
| 2013-09-09 | -14.06 |
| 2013-09-06 | -14.65 |
| 2013-09-05 | -14.26 |
| 2013-09-04 | -14.45 |
| 2013-09-03 | -13.68 |
| 2013-09-02 | -12.52 |
| 2013-08-30 | -10.77 |
| 2013-08-29 | -16.97 |
| 2013-08-28 | -16.77 |
| 2013-08-27 | -15.81 |
| 2013-08-26 | -14.84 |
| 2013-08-23 | -14.84 |
| 2013-08-22 | -13.87 |
| 2013-08-21 | -14.65 |
| 2013-08-20 | -14.84 |
| 2013-08-19 | -12.13 |
| 2013-08-16 | -11.16 |
| 2013-08-15 | -10.58 |
| 2013-08-13 | -9.42 |
| 2013-08-12 | -9.61 |
| 2013-08-09 | -12.32 |
| 2013-08-08 | -14.26 |
| 2013-08-07 | -14.26 |
| 2013-08-06 | -11.94 |
| 2013-08-05 | -11.74 |
| 2013-08-02 | -12.90 |
| 2013-08-01 | -13.68 |
| 2013-07-31 | -15.81 |
| 2013-07-30 | -15.61 |
| 2013-07-29 | -11.16 |
| 2013-07-26 | -10.00 |
| 2013-07-25 | -8.06 |
| 2013-07-24 | -10.19 |
| 2013-07-23 | -9.81 |
| 2013-07-22 | -11.16 |
| 2013-07-19 | -11.36 |
| 2013-07-18 | -10.19 |
| 2013-07-17 | -10.97 |
| 2013-07-16 | -10.00 |
| 2013-07-15 | -7.68 |
| 2013-07-12 | -5.74 |
| 2013-07-11 | -7.48 |
| 2013-07-10 | -11.74 |
| 2013-07-09 | -7.87 |
| 2013-07-08 | -6.90 |
| 2013-07-05 | -9.61 |
| 2013-07-04 | -21.81 |
| 2013-07-03 | -22.00 |
| 2013-07-02 | -18.71 |
| 2013-06-28 | -18.90 |
| 2013-06-27 | -20.26 |
| 2013-06-26 | -21.42 |
| 2013-06-25 | -22.39 |
| 2013-06-24 | -18.52 |
| 2013-06-21 | -14.84 |
| 2013-06-20 | -14.65 |
| 2013-06-19 | -13.87 |
| 2013-06-18 | -11.36 |
| 2013-06-17 | -15.23 |
| 2013-06-14 | -14.84 |
| 2013-06-13 | -13.87 |
| 2013-06-11 | -13.68 |
| 2013-06-10 | -13.10 |
| 2013-06-07 | -11.94 |
| 2013-06-06 | -11.36 |
| 2013-06-05 | -8.84 |
| 2013-06-04 | -10.97 |
| 2013-06-03 | -9.23 |
| 2013-05-31 | -7.87 |
| 2013-05-30 | -6.52 |
| 2013-05-29 | -4.58 |
| 2013-05-28 | -7.48 |
| 2013-05-27 | -6.52 |
| 2013-05-24 | -6.90 |
| 2013-05-23 | -6.71 |
| 2013-05-22 | -1.87 |
| 2013-05-21 | -0.90 |
| 2013-05-20 | 1.03 |
| 2013-05-16 | 5.48 |
| 2013-05-15 | 6.06 |
| 2013-05-14 | 2.19 |
| 2013-05-13 | 4.13 |
| 2013-05-10 | 6.26 |
| 2013-05-09 | 6.26 |
| 2013-05-08 | 8.58 |
| 2013-05-07 | 5.68 |
| 2013-05-06 | 6.45 |
| 2013-05-03 | 1.03 |
| 2013-05-02 | -3.81 |
| 2013-04-30 | 0.26 |
| 2013-04-29 | -0.52 |
| 2013-04-26 | 9.35 |
| 2013-04-25 | 14.39 |
| 2013-04-24 | 16.71 |
| 2013-04-23 | 14.77 |
| 2013-04-22 | 14.77 |
| 2013-04-19 | 16.13 |
| 2013-04-18 | 14.77 |
| 2013-04-17 | 16.71 |
| 2013-04-16 | 17.87 |
| 2013-04-15 | 17.29 |
| 2013-04-12 | 17.48 |
| 2013-04-11 | 15.94 |
| 2013-04-10 | 18.26 |
| 2013-04-09 | 17.29 |
| 2013-04-08 | 13.61 |
| 2013-04-05 | 14.97 |
| 2013-04-03 | 17.87 |
| 2013-04-02 | 20.39 |
| 2013-03-28 | 20.00 |
| 2013-03-27 | 20.97 |
| 2013-03-26 | 19.42 |
| 2013-03-25 | 21.55 |
| 2013-03-22 | 22.71 |
| 2013-03-21 | 26.00 |
| 2013-03-20 | 26.58 |
| 2013-03-19 | 24.26 |
| 2013-03-18 | 25.03 |
| 2013-03-15 | 22.71 |
| 2013-03-14 | 23.10 |
| 2013-03-13 | 14.77 |
| 2013-03-12 | 20.97 |
| 2013-03-11 | 27.35 |
| 2013-03-08 | 25.23 |
| 2013-03-07 | 30.84 |
| 2013-03-06 | 26.97 |
| 2013-03-05 | 18.45 |
| 2013-03-04 | 18.45 |
| 2013-03-01 | 12.45 |
| 2013-02-28 | 13.42 |
| 2013-02-27 | 10.52 |
| 2013-02-26 | 9.74 |
| 2013-02-25 | 8.77 |
| 2013-02-22 | 13.61 |
| 2013-02-21 | 16.13 |
| 2013-02-20 | 15.16 |
| 2013-02-19 | 11.87 |
| 2013-02-18 | 5.87 |
| 2013-02-15 | 6.84 |
| 2013-02-14 | 6.64 |
| 2013-02-08 | 4.90 |
| 2013-02-07 | 0.45 |
| 2013-02-06 | 2.39 |
| 2013-02-05 | 0.84 |
| 2013-02-04 | 6.45 |
| 2013-02-01 | 5.68 |
| 2013-01-31 | 5.48 |
| 2013-01-30 | 7.23 |
| 2013-01-29 | 8.19 |
| 2013-01-28 | 2.97 |
| 2013-01-25 | -4.19 |
| 2013-01-24 | -0.90 |
| 2013-01-23 | 3.16 |
| 2013-01-22 | -0.71 |
| 2013-01-21 | -5.55 |
| 2013-01-18 | -4.19 |
| 2013-01-17 | -4.19 |
| 2013-01-16 | -4.00 |
| 2013-01-15 | -5.16 |
| 2013-01-14 | -8.06 |
| 2013-01-11 | -9.81 |
| 2013-01-10 | -10.00 |
| 2013-01-09 | -11.36 |
| 2013-01-08 | -11.55 |
| 2013-01-07 | -13.68 |
| 2013-01-04 | -14.45 |
| 2013-01-03 | -15.81 |
| 2013-01-02 | -14.06 |
| 2012-12-31 | -16.39 |
| 2012-12-28 | -16.19 |
| 2012-12-27 | -14.65 |
| 2012-12-24 | -17.55 |
| 2012-12-21 | -17.74 |
| 2012-12-20 | -16.58 |
| 2012-12-19 | -21.42 |
| 2012-12-18 | -22.58 |
| 2012-12-17 | -23.94 |
| 2012-12-14 | -24.71 |
| 2012-12-13 | -23.94 |
| 2012-12-12 | -24.90 |
| 2012-12-11 | -25.48 |
| 2012-12-10 | -25.68 |
| 2012-12-07 | -26.06 |
| 2012-12-06 | -25.48 |
| 2012-12-05 | -25.10 |
| 2012-12-04 | -25.87 |
| 2012-12-03 | -26.84 |
| 2012-11-30 | -27.42 |
| 2012-11-29 | -27.81 |
| 2012-11-28 | -27.23 |
| 2012-11-27 | -26.84 |
| 2012-11-26 | -27.03 |
| 2012-11-23 | -26.84 |
| 2012-11-22 | -26.84 |
| 2012-11-21 | -27.42 |
| 2012-11-20 | -27.23 |
| 2012-11-19 | -27.23 |
| 2012-11-16 | -26.65 |
| 2012-11-15 | -26.65 |
| 2012-11-14 | -27.03 |
| 2012-11-13 | -27.81 |
| 2012-11-12 | -26.45 |
| 2012-11-09 | -25.48 |
| 2012-11-08 | -25.29 |
| 2012-11-07 | -23.55 |
| 2012-11-06 | -23.74 |
| 2012-11-05 | -25.68 |
| 2012-11-02 | -25.87 |
| 2012-11-01 | -27.81 |
| 2012-10-31 | -28.58 |
| 2012-10-30 | -28.39 |
| 2012-10-29 | -29.74 |
| 2012-10-26 | -28.39 |
| 2012-10-25 | -26.84 |
| 2012-10-24 | -24.52 |
| 2012-10-22 | -27.42 |
| 2012-10-19 | -27.81 |
| 2012-10-18 | -27.81 |
| 2012-10-17 | -30.32 |
| 2012-10-16 | -30.71 |
| 2012-10-15 | -30.71 |
| 2012-10-12 | -31.68 |
| 2012-10-11 | -31.87 |
| 2012-10-10 | -31.48 |
| 2012-10-09 | -31.68 |
| 2012-10-08 | -31.48 |
| 2012-10-05 | -31.68 |
| 2012-10-04 | -31.29 |
| 2012-10-03 | -31.68 |
| 2012-09-28 | -31.68 |
| 2012-09-27 | -33.03 |
| 2012-09-26 | -33.81 |
| 2012-09-25 | -31.87 |
| 2012-09-24 | -32.45 |
| 2012-09-21 | -31.87 |
| 2012-09-20 | -31.68 |
| 2012-09-19 | -30.90 |
| 2012-09-18 | -31.29 |
| 2012-09-17 | -29.55 |
| 2012-09-14 | -29.94 |
| 2012-09-13 | -31.10 |
| 2012-09-12 | -31.29 |
| 2012-09-11 | -30.32 |
| 2012-09-10 | -30.13 |
| 2012-09-07 | -30.13 |
| 2012-09-06 | -32.26 |
| 2012-09-05 | -32.65 |
| 2012-09-04 | -33.03 |
| 2012-09-03 | -32.45 |
| 2012-08-31 | -32.84 |
| 2012-08-30 | -32.26 |
| 2012-08-29 | -31.10 |
| 2012-08-28 | -31.10 |
| 2012-08-27 | -30.32 |
| 2012-08-24 | -31.10 |
| 2012-08-23 | -29.35 |
| 2012-08-22 | -30.13 |
| 2012-08-21 | -29.94 |
| 2012-08-20 | -29.55 |
| 2012-08-17 | -29.35 |
| 2012-08-16 | -29.55 |
| 2012-08-15 | -29.94 |
| 2012-08-14 | -29.74 |
| 2012-08-13 | -28.58 |
| 2012-08-10 | -26.84 |
| 2012-08-09 | -27.61 |
| 2012-08-08 | -27.03 |
| 2012-08-07 | -27.61 |
| 2012-08-06 | -28.58 |
| 2012-08-03 | -28.39 |
| 2012-08-02 | -27.61 |
| 2012-08-01 | -28.39 |
| 2012-07-31 | -28.00 |
| 2012-07-30 | -28.19 |
| 2012-07-27 | -29.55 |
| 2012-07-26 | -29.35 |
| 2012-07-25 | -27.81 |
| 2012-07-24 | -27.23 |
| 2012-07-23 | -26.84 |
| 2012-07-20 | -26.26 |
| 2012-07-19 | -24.71 |
| 2012-07-18 | -25.48 |
| 2012-07-17 | -24.52 |
| 2012-07-16 | -24.13 |
| 2012-07-13 | -25.48 |
| 2012-07-12 | -25.87 |
| 2012-07-11 | -24.71 |
| 2012-07-10 | -24.71 |
| 2012-07-09 | -24.52 |
| 2012-07-06 | -23.35 |
| 2012-07-05 | -23.16 |
| 2012-07-04 | -22.39 |
| 2012-07-03 | -23.16 |
| 2012-06-29 | -24.13 |
| 2012-06-28 | -24.90 |
| 2012-06-27 | -24.71 |
| 2012-06-26 | -23.74 |
| 2012-06-25 | -25.48 |
| 2012-06-22 | -25.10 |
| 2012-06-21 | -24.90 |
| 2012-06-20 | -23.55 |
| 2012-06-19 | -26.06 |
| 2012-06-18 | -28.00 |
| 2012-06-15 | -28.00 |
| 2012-06-14 | -27.81 |
| 2012-06-13 | -26.06 |
| 2012-06-12 | -24.90 |
| 2012-06-11 | -23.94 |
| 2012-06-08 | -25.29 |
| 2012-06-07 | -27.03 |
| 2012-06-06 | -27.81 |
| 2012-06-05 | -28.19 |
| 2012-06-04 | -27.42 |
| 2012-06-01 | -27.81 |
| 2012-05-31 | -28.00 |
| 2012-05-30 | -26.06 |
| 2012-05-29 | -25.87 |
| 2012-05-28 | -26.45 |
| 2012-05-25 | -27.61 |
| 2012-05-24 | -27.81 |
| 2012-05-23 | -28.19 |
| 2012-05-22 | -29.35 |
| 2012-05-21 | -31.87 |
| 2012-05-18 | -34.39 |
| 2012-05-17 | -33.03 |
| 2012-05-16 | -34.77 |
| 2012-05-15 | -33.42 |
| 2012-05-14 | -32.45 |
| 2012-05-11 | -31.29 |
| 2012-05-10 | -31.68 |
| 2012-05-09 | -31.68 |
| 2012-05-08 | -31.29 |
| 2012-05-07 | -32.65 |
| 2012-05-04 | -31.68 |
| 2012-05-03 | -30.90 |
| 2012-05-02 | -30.71 |
| 2012-04-30 | -32.84 |
| 2012-04-27 | -31.48 |
| 2012-04-26 | -30.90 |
| 2012-04-25 | -31.68 |
| 2012-04-24 | -30.32 |
| 2012-04-23 | -29.74 |
| 2012-04-20 | -28.77 |
| 2012-04-19 | -29.94 |
| 2012-04-18 | -30.71 |
| 2012-04-17 | -30.90 |
| 2012-04-16 | -30.13 |
| 2012-04-13 | -30.13 |
| 2012-04-12 | -31.10 |
| 2012-04-11 | -31.48 |
| 2012-04-10 | -29.55 |
| 2012-04-05 | -28.97 |
| 2012-04-03 | -30.52 |
| 2012-04-02 | -31.29 |
| 2012-03-30 | -31.10 |
| 2012-03-29 | -31.48 |
| 2012-03-28 | -30.32 |
| 2012-03-27 | -28.97 |
| 2012-03-26 | -29.35 |
| 2012-03-23 | -28.39 |
| 2012-03-22 | -26.45 |
| 2012-03-21 | -26.45 |
| 2012-03-20 | -23.94 |
| 2012-03-19 | -21.81 |
| 2012-03-16 | -19.87 |
| 2012-03-15 | -19.29 |
| 2012-03-14 | -18.71 |
| 2012-03-13 | -19.68 |
| 2012-03-12 | -21.23 |
| 2012-03-09 | -21.81 |
| 2012-03-08 | -22.58 |
| 2012-03-07 | -22.58 |
| 2012-03-06 | -21.81 |
| 2012-03-05 | -21.03 |
| 2012-03-02 | -19.29 |
| 2012-03-01 | -20.26 |
| 2012-02-29 | -18.13 |
| 2012-02-28 | -18.13 |
| 2012-02-27 | -18.13 |
| 2012-02-24 | -16.97 |
| 2012-02-23 | -17.16 |
| 2012-02-22 | -15.81 |
| 2012-02-21 | -16.77 |
| 2012-02-20 | -15.61 |
| 2012-02-17 | -16.58 |
| 2012-02-16 | -18.32 |
| 2012-02-15 | -17.74 |
| 2012-02-14 | -18.71 |
| 2012-02-13 | -18.32 |
| 2012-02-10 | -18.32 |
| 2012-02-09 | -14.45 |
| 2012-02-08 | -14.26 |
| 2012-02-07 | -14.84 |
| 2012-02-06 | -15.03 |
| 2012-02-03 | -14.06 |
| 2012-02-02 | -15.81 |
| 2012-02-01 | -17.16 |
| 2012-01-31 | -18.13 |
| 2012-01-30 | -19.87 |
| 2012-01-27 | -18.52 |
| 2012-01-26 | -18.52 |
| 2012-01-20 | -19.68 |
| 2012-01-19 | -18.52 |
| 2012-01-18 | -19.68 |
| 2012-01-17 | -19.68 |
| 2012-01-16 | -20.65 |
| 2012-01-13 | -19.29 |
| 2012-01-12 | -19.29 |
| 2012-01-11 | -19.48 |
| 2012-01-10 | -18.52 |
| 2012-01-09 | -22.58 |
| 2012-01-06 | -22.77 |
| 2012-01-05 | -22.97 |
| 2012-01-04 | -23.16 |
| 2012-01-03 | -22.77 |
| 2011-12-30 | -22.39 |
| 2011-12-29 | -22.77 |
| 2011-12-28 | -22.19 |
| 2011-12-23 | -21.61 |
| 2011-12-22 | -22.39 |
| 2011-12-21 | -22.00 |
| 2011-12-20 | -24.90 |
| 2011-12-19 | -25.48 |
| 2011-12-16 | -24.71 |
| 2011-12-15 | -24.52 |
| 2011-12-14 | -23.74 |
| 2011-12-13 | -24.90 |
| 2011-12-12 | -24.52 |
| 2011-12-09 | -25.10 |
| 2011-12-08 | -24.32 |
| 2011-12-07 | -22.97 |
| 2011-12-06 | -24.52 |
| 2011-12-05 | -22.97 |
| 2011-12-02 | -25.87 |
| 2011-12-01 | -30.13 |
| 2011-11-30 | -32.45 |
| 2011-11-29 | -30.90 |
| 2011-11-28 | -32.26 |
| 2011-11-25 | -32.26 |
| 2011-11-24 | -31.29 |
| 2011-11-23 | -32.84 |
| 2011-11-22 | -33.03 |
| 2011-11-21 | -33.23 |
| 2011-11-18 | -32.06 |
| 2011-11-17 | -31.48 |
| 2011-11-16 | -30.71 |
| 2011-11-15 | -28.00 |
| 2011-11-14 | -29.16 |
| 2011-11-11 | -31.68 |
| 2011-11-10 | -32.06 |
| 2011-11-09 | -28.19 |
| 2011-11-08 | -31.48 |
| 2011-11-07 | -31.10 |
| 2011-11-04 | -31.10 |
| 2011-11-03 | -33.81 |
| 2011-11-02 | -33.03 |
| 2011-11-01 | -33.03 |
| 2011-10-31 | -28.97 |
| 2011-10-28 | -30.13 |
| 2011-10-27 | -29.55 |
| 2011-10-26 | -32.84 |
| 2011-10-25 | -33.81 |
| 2011-10-24 | -32.84 |
| 2011-10-21 | -33.81 |
| 2011-10-20 | -33.81 |
| 2011-10-19 | -34.00 |
| 2011-10-18 | -36.71 |
| 2011-10-17 | -31.29 |
| 2011-10-14 | -37.10 |
| 2011-10-13 | -32.84 |
| 2011-10-12 | -35.16 |
| 2011-10-11 | -40.00 |
| 2011-10-10 | -41.16 |
| 2011-10-07 | -40.19 |
| 2011-10-06 | -41.35 |
| 2011-10-04 | -41.94 |
| 2011-10-03 | -40.97 |
| 2011-09-30 | -33.03 |
| 2011-09-28 | -32.65 |
| 2011-09-27 | -32.26 |
| 2011-09-26 | -35.74 |
| 2011-09-23 | -34.00 |
| 2011-09-22 | -37.48 |
| 2011-09-21 | -35.16 |
| 2011-09-20 | -35.16 |
| 2011-09-19 | -32.26 |
| 2011-09-16 | -29.94 |
| 2011-09-15 | -30.32 |
| 2011-09-14 | -30.71 |
| 2011-09-12 | -30.71 |
| 2011-09-09 | -26.84 |
| 2011-09-08 | -25.48 |
| 2011-09-07 | -25.48 |
| 2011-09-06 | -26.06 |
| 2011-09-05 | -24.71 |
| 2011-09-02 | -20.84 |
| 2011-09-01 | -23.94 |
| 2011-08-31 | -22.97 |
| 2011-08-30 | -25.87 |
| 2011-08-29 | -29.74 |
| 2011-08-26 | -29.35 |
| 2011-08-25 | -26.45 |
| 2011-08-24 | -27.81 |
| 2011-08-23 | -26.65 |
| 2011-08-22 | -28.39 |
| 2011-08-19 | -25.29 |
| 2011-08-18 | -22.19 |
| 2011-08-17 | -21.42 |
| 2011-08-16 | -20.65 |
| 2011-08-15 | -24.32 |
| 2011-08-12 | -24.32 |
| 2011-08-11 | -23.74 |
| 2011-08-10 | -21.81 |
| 2011-08-09 | -22.58 |
| 2011-08-08 | -20.06 |
| 2011-08-05 | -17.55 |
| 2011-08-04 | -12.90 |
| 2011-08-03 | -10.97 |
| 2011-08-02 | -10.00 |
| 2011-08-01 | -10.58 |
| 2011-07-29 | -10.39 |
| 2011-07-28 | -9.42 |
| 2011-07-27 | -9.61 |
| 2011-07-26 | -9.03 |
| 2011-07-25 | -10.58 |
| 2011-07-22 | -10.77 |
| 2011-07-21 | -11.94 |
| 2011-07-20 | -10.97 |
| 2011-07-19 | -11.74 |
| 2011-07-18 | -9.23 |
| 2011-07-15 | -10.97 |
| 2011-07-14 | -12.52 |
| 2011-07-13 | -13.48 |
| 2011-07-12 | -14.84 |
| 2011-07-11 | -9.81 |
| 2011-07-08 | -7.48 |
| 2011-07-07 | -6.71 |
| 2011-07-06 | -8.45 |
| 2011-07-05 | -5.16 |
| 2011-07-04 | -3.81 |
| 2011-06-30 | -5.36 |
| 2011-06-29 | -8.45 |
| 2011-06-28 | -12.90 |
| 2011-06-27 | -16.97 |
| 2011-06-24 | -15.42 |
| 2011-06-23 | -19.48 |
| 2011-06-22 | -18.52 |
| 2011-06-21 | -16.77 |
| 2011-06-20 | -16.97 |
| 2011-06-17 | -13.29 |
| 2011-06-16 | -12.90 |
| 2011-06-15 | -10.77 |
| 2011-06-14 | -9.61 |
| 2011-06-13 | -10.19 |
| 2011-06-10 | -9.61 |
| 2011-06-09 | -9.81 |
| 2011-06-08 | -6.71 |
| 2011-06-07 | -2.06 |
| 2011-06-03 | -0.52 |
| 2011-06-02 | 1.23 |
| 2011-06-01 | 4.90 |
| 2011-05-31 | 6.26 |
| 2011-05-30 | 5.10 |
| 2011-05-27 | 6.06 |
| 2011-05-26 | 7.23 |
| 2011-05-25 | 7.42 |
| 2011-05-24 | 8.00 |
| 2011-05-23 | 7.23 |
| 2011-05-20 | 10.13 |
| 2011-05-19 | 12.64 |
| 2011-05-18 | 13.23 |
| 2011-05-17 | 11.48 |
| 2011-05-16 | 12.45 |
| 2011-05-13 | 14.19 |
| 2011-05-12 | 11.87 |
| 2011-05-11 | 12.26 |
| 2011-05-09 | 10.71 |
| 2011-05-06 | 10.71 |
| 2011-05-05 | 10.52 |
| 2011-05-04 | 10.90 |
| 2011-05-03 | 12.45 |
| 2011-04-29 | 13.03 |
| 2011-04-28 | 13.61 |
| 2011-04-27 | 14.39 |
| 2011-04-26 | 15.94 |
| 2011-04-21 | 18.64 |
| 2011-04-20 | 18.64 |
| 2011-04-19 | 18.26 |
| 2011-04-18 | 19.42 |
| 2011-04-15 | 21.94 |
| 2011-04-14 | 21.74 |
| 2011-04-13 | 22.71 |
| 2011-04-12 | 22.52 |
| 2011-04-11 | 22.13 |
| 2011-04-08 | 26.97 |
| 2011-04-07 | 26.97 |
| 2011-04-06 | 25.81 |
| 2011-04-04 | 26.97 |
| 2011-04-01 | 26.00 |
| 2011-03-31 | 29.48 |
| 2011-03-30 | 32.58 |
| 2011-03-29 | 33.35 |
| 2011-03-28 | 29.68 |
| 2011-03-25 | 30.26 |
| 2011-03-24 | 29.29 |
| 2011-03-23 | 31.03 |
| 2011-03-22 | 28.71 |
| 2011-03-21 | 27.55 |
| 2011-03-18 | 26.39 |
| 2011-03-17 | 26.00 |
| 2011-03-16 | 30.64 |
| 2011-03-15 | 29.87 |
| 2011-03-14 | 35.48 |
| 2011-03-11 | 34.13 |
| 2011-03-10 | 36.64 |
| 2011-03-09 | 36.64 |
| 2011-03-08 | 38.97 |
| 2011-03-07 | 38.58 |
| 2011-03-04 | 39.94 |
| 2011-03-03 | 35.48 |
| 2011-03-02 | 41.10 |
| 2011-03-01 | 41.68 |
| 2011-02-28 | 35.29 |
| 2011-02-25 | 32.97 |
| 2011-02-24 | 27.94 |
| 2011-02-23 | 31.42 |
| 2011-02-22 | 33.16 |
| 2011-02-21 | 32.39 |
| 2011-02-18 | 25.81 |
| 2011-02-17 | 27.55 |
| 2011-02-16 | 26.00 |
| 2011-02-15 | 26.58 |
| 2011-02-14 | 29.87 |
| 2011-02-11 | 23.87 |
| 2011-02-10 | 23.87 |
| 2011-02-09 | 29.10 |
| 2011-02-08 | 30.45 |
| 2011-02-07 | 29.10 |
| 2011-02-02 | 32.19 |
| 2011-02-01 | 29.48 |
| 2011-01-31 | 28.13 |
| 2011-01-28 | 31.03 |
| 2011-01-27 | 33.55 |
| 2011-01-26 | 27.16 |
| 2011-01-25 | 32.19 |
| 2011-01-24 | 38.39 |
| 2011-01-21 | 38.00 |
| 2011-01-20 | 40.90 |
| 2011-01-19 | 41.87 |
| 2011-01-18 | 41.29 |
| 2011-01-17 | 40.90 |
| 2011-01-14 | 44.97 |
| 2011-01-13 | 42.64 |
| 2011-01-12 | 43.23 |
| 2011-01-11 | 40.52 |
| 2011-01-10 | 44.00 |
| 2011-01-07 | 44.77 |
| 2011-01-06 | 46.71 |
| 2011-01-05 | 44.19 |
| 2011-01-04 | 40.90 |
| 2011-01-03 | 43.03 |
| 2010-12-31 | 42.64 |
| 2010-12-30 | 44.77 |
| 2010-12-29 | 44.39 |
| 2010-12-28 | 41.87 |
| 2010-12-24 | 39.35 |
| 2010-12-23 | 32.77 |
| 2010-12-22 | 33.55 |
| 2010-12-21 | 35.87 |
| 2010-12-20 | 32.00 |
| 2010-12-17 | 21.16 |
| 2010-12-16 | 19.42 |
| 2010-12-15 | 20.97 |
| 2010-12-14 | 21.55 |
| 2010-12-13 | 20.77 |
| 2010-12-10 | 18.64 |
| 2010-12-09 | 19.23 |
| 2010-12-08 | 21.16 |
| 2010-12-07 | 15.16 |
| 2010-12-06 | 17.10 |
| 2010-12-03 | 17.48 |
| 2010-12-02 | 17.29 |
| 2010-12-01 | 13.81 |
| 2010-11-30 | 12.06 |
| 2010-11-29 | 13.23 |
| 2010-11-26 | 12.45 |
| 2010-11-25 | 14.97 |
| 2010-11-24 | 13.42 |
| 2010-11-23 | 12.84 |
| 2010-11-22 | 15.74 |
| 2010-11-19 | 15.55 |
| 2010-11-18 | 16.52 |
| 2010-11-17 | 13.23 |
| 2010-11-16 | 14.77 |
| 2010-11-15 | 17.29 |
| 2010-11-12 | 18.84 |
| 2010-11-11 | 22.13 |
| 2010-11-10 | 21.55 |
| 2010-11-09 | 22.71 |
| 2010-11-08 | 20.39 |
| 2010-11-05 | 18.06 |
| 2010-11-04 | 18.06 |
| 2010-11-03 | 19.61 |
| 2010-11-02 | 17.10 |
| 2010-11-01 | 15.55 |
| 2010-10-29 | 15.74 |
| 2010-10-28 | 16.52 |
| 2010-10-27 | 14.97 |
| 2010-10-26 | 17.68 |
| 2010-10-25 | 17.87 |
| 2010-10-22 | 17.48 |
| 2010-10-21 | 16.52 |
| 2010-10-20 | 15.55 |
| 2010-10-19 | 16.32 |
| 2010-10-18 | 14.58 |
| 2010-10-15 | 16.90 |
| 2010-10-14 | 17.10 |
| 2010-10-13 | 17.68 |
| 2010-10-12 | 18.06 |
| 2010-10-11 | 19.03 |
| 2010-10-08 | 17.68 |
| 2010-10-07 | 20.00 |
| 2010-10-06 | 17.29 |
| 2010-10-05 | 16.13 |
| 2010-10-04 | 17.10 |
| 2010-09-30 | 16.13 |
| 2010-09-29 | 17.48 |
| 2010-09-28 | 17.48 |
| 2010-09-27 | 15.74 |
| 2010-09-24 | 13.23 |
| 2010-09-22 | 13.23 |
| 2010-09-21 | 15.16 |
| 2010-09-20 | 12.45 |
| 2010-09-17 | 7.61 |
| 2010-09-16 | 6.06 |
| 2010-09-15 | 3.74 |
| 2010-09-14 | 4.52 |
| 2010-09-13 | 5.48 |
| 2010-09-10 | 5.68 |
| 2010-09-09 | 6.26 |
| 2010-09-08 | 2.77 |
| 2010-09-07 | 3.55 |
| 2010-09-06 | 3.35 |
| 2010-09-03 | 2.00 |
| 2010-09-02 | 2.77 |
| 2010-09-01 | 2.77 |
| 2010-08-31 | 1.03 |
| 2010-08-30 | -2.06 |
| 2010-08-27 | -1.29 |
| 2010-08-26 | -0.13 |
| 2010-08-25 | 1.03 |
| 2010-08-24 | -0.52 |
| 2010-08-23 | -3.03 |
| 2010-08-20 | -1.29 |
| 2010-08-19 | -1.48 |
| 2010-08-18 | -3.03 |
| 2010-08-17 | -3.23 |
| 2010-08-16 | -3.23 |
| 2010-08-13 | -2.45 |
| 2010-08-12 | -3.23 |
| 2010-08-11 | -2.65 |
| 2010-08-10 | -1.48 |
| 2010-08-09 | -0.71 |
| 2010-08-06 | -1.29 |
| 2010-08-05 | -1.29 |
| 2010-08-04 | -0.71 |
| 2010-08-03 | 0.06 |
| 2010-08-02 | -0.71 |
| 2010-07-30 | -1.87 |
| 2010-07-29 | -4.00 |
| 2010-07-28 | -5.94 |
| 2010-07-27 | -6.13 |
| 2010-07-26 | -6.13 |
| 2010-07-23 | -7.48 |
| 2010-07-22 | -7.68 |
| 2010-07-21 | -8.06 |
| 2010-07-20 | -7.48 |
| 2010-07-19 | -9.03 |
| 2010-07-16 | -7.10 |
| 2010-07-15 | -8.06 |
| 2010-07-14 | -5.74 |
| 2010-07-13 | -6.32 |
| 2010-07-12 | -6.71 |
| 2010-07-09 | -6.90 |
| 2010-07-08 | -7.87 |
| 2010-07-07 | -9.61 |
| 2010-07-06 | -10.00 |
| 2010-07-05 | -10.77 |
| 2010-07-02 | -10.00 |
| 2010-06-30 | -7.68 |
| 2010-06-29 | -7.87 |
| 2010-06-28 | -8.26 |
| 2010-06-25 | -8.06 |
| 2010-06-24 | -6.90 |
| 2010-06-23 | -7.48 |
| 2010-06-22 | -7.48 |
| 2010-06-21 | -7.10 |
| 2010-06-18 | -9.23 |
| 2010-06-17 | -10.58 |
| 2010-06-15 | -9.42 |
| 2010-06-14 | -10.39 |
| 2010-06-11 | -10.97 |
| 2010-06-10 | -12.71 |
| 2010-06-09 | -12.32 |
| 2010-06-08 | -15.81 |
| 2010-06-07 | -16.00 |
| 2010-06-04 | -14.84 |
| 2010-06-03 | -15.42 |
| 2010-06-02 | -16.77 |
| 2010-06-01 | -15.81 |
| 2010-05-31 | -14.84 |
| 2010-05-28 | -16.97 |
| 2010-05-27 | -18.71 |
| 2010-05-26 | -22.77 |
| 2010-05-25 | -21.81 |
| 2010-05-24 | -17.35 |
| 2010-05-20 | -16.19 |
| 2010-05-19 | -13.10 |
| 2010-05-18 | -11.74 |
| 2010-05-17 | -11.94 |
| 2010-05-14 | -10.39 |
| 2010-05-13 | -10.00 |
| 2010-05-12 | -10.97 |
| 2010-05-11 | -11.16 |
| 2010-05-10 | -11.55 |
| 2010-05-07 | -13.87 |
| 2010-05-06 | -11.94 |
| 2010-05-05 | -9.03 |
| 2010-05-04 | -6.90 |
| 2010-05-03 | -5.36 |
| 2010-04-30 | -4.39 |
| 2010-04-29 | -4.77 |
| 2010-04-28 | -4.39 |
| 2010-04-27 | -3.42 |
| 2010-04-26 | -2.45 |
| 2010-04-23 | -2.06 |
| 2010-04-22 | -2.84 |
| 2010-04-21 | -2.65 |
| 2010-04-20 | -4.97 |
| 2010-04-19 | -6.71 |
| 2010-04-16 | -5.74 |
| 2010-04-15 | -3.61 |
| 2010-04-14 | -3.61 |
| 2010-04-13 | -4.19 |
| 2010-04-12 | -3.03 |
| 2010-04-09 | -7.10 |
| 2010-04-08 | -7.68 |
| 2010-04-07 | -7.10 |
| 2010-04-01 | -10.39 |
| 2010-03-31 | -10.77 |
| 2010-03-30 | -10.58 |
| 2010-03-29 | -10.97 |
| 2010-03-26 | -10.39 |
| 2010-03-25 | -10.58 |
| 2010-03-24 | -10.00 |
| 2010-03-23 | -9.81 |
| 2010-03-22 | -10.39 |
| 2010-03-19 | -10.19 |
| 2010-03-18 | -8.65 |
| 2010-03-17 | -7.48 |
| 2010-03-16 | -7.68 |
| 2010-03-15 | -3.61 |
| 2010-03-12 | -1.87 |
| 2010-03-11 | -2.06 |
| 2010-03-10 | -2.84 |
| 2010-03-09 | -2.84 |
| 2010-03-08 | -2.26 |
| 2010-03-05 | -3.42 |
| 2010-03-04 | -4.58 |
| 2010-03-03 | -3.61 |
| 2010-03-02 | -4.39 |
| 2010-03-01 | -4.19 |
| 2010-02-26 | -6.52 |
| 2010-02-25 | -6.71 |
| 2010-02-24 | -7.48 |
| 2010-02-23 | -6.32 |
| 2010-02-22 | -7.10 |
| 2010-02-19 | -8.45 |
| 2010-02-18 | -6.90 |
| 2010-02-17 | -6.52 |
| 2010-02-12 | -7.29 |
| 2010-02-11 | -6.52 |
| 2010-02-10 | -9.61 |
| 2010-02-09 | -11.55 |
| 2010-02-08 | -11.74 |
| 2010-02-05 | -10.39 |
| 2010-02-04 | -6.52 |
| 2010-02-03 | -4.97 |
| 2010-02-02 | -6.52 |
| 2010-02-01 | -6.90 |
| 2010-01-29 | -7.87 |
| 2010-01-28 | -6.13 |
| 2010-01-27 | -5.36 |
| 2010-01-26 | -4.97 |
| 2010-01-25 | -2.45 |
| 2010-01-22 | 1.03 |
| 2010-01-21 | 2.00 |
| 2010-01-20 | 5.10 |
| 2010-01-19 | 4.32 |
| 2010-01-18 | 2.58 |
| 2010-01-15 | 5.48 |
| 2010-01-14 | 5.68 |
| 2010-01-13 | 6.06 |
| 2010-01-12 | 11.87 |
| 2010-01-11 | 11.68 |
| 2010-01-08 | 11.48 |
| 2010-01-07 | 11.10 |
| 2010-01-06 | 11.29 |
| 2010-01-05 | 12.84 |
| 2010-01-04 | 11.87 |
| 2009-12-31 | 12.26 |
| 2009-12-30 | 10.52 |
| 2009-12-29 | 10.32 |
| 2009-12-28 | 10.32 |
| 2009-12-24 | 8.00 |
| 2009-12-23 | 7.23 |
| 2009-12-22 | 6.06 |
| 2009-12-21 | 3.55 |
| 2009-12-18 | 8.00 |
| 2009-12-17 | 8.39 |
| 2009-12-16 | 10.71 |
| 2009-12-15 | 14.77 |
| 2009-12-14 | 17.48 |
| 2009-12-11 | 10.90 |
| 2009-12-10 | 6.26 |
| 2009-12-09 | 7.03 |
| 2009-12-08 | 8.19 |
| 2009-12-07 | 4.90 |
| 2009-12-04 | 3.94 |
| 2009-12-03 | 4.52 |
| 2009-12-02 | 5.29 |
| 2009-12-01 | 3.55 |
| 2009-11-30 | 2.58 |
| 2009-11-27 | -0.71 |
| 2009-11-26 | 2.97 |
| 2009-11-25 | 2.19 |
| 2009-11-24 | 0.26 |
| 2009-11-23 | 2.00 |
| 2009-11-20 | 0.06 |
| 2009-11-19 | 0.45 |
| 2009-11-18 | 1.42 |
| 2009-11-17 | 2.97 |
| 2009-11-16 | 2.58 |
| 2009-11-13 | 4.90 |
| 2009-11-12 | 2.58 |
| 2009-11-11 | 1.23 |
| 2009-11-10 | 0.45 |
| 2009-11-09 | 1.81 |
| 2009-11-06 | -0.90 |
| 2009-11-05 | -6.13 |
| 2009-11-04 | -7.29 |
| 2009-11-03 | -6.90 |
| 2009-11-02 | -6.71 |
| 2009-10-30 | -6.32 |
| 2009-10-29 | -7.87 |
| 2009-10-28 | -5.74 |
| 2009-10-27 | -5.94 |
| 2009-10-23 | -8.06 |
| 2009-10-22 | -11.36 |
| 2009-10-21 | -10.58 |
| 2009-10-20 | -10.00 |
| 2009-10-19 | -10.97 |
| 2009-10-16 | -12.52 |
| 2009-10-15 | -12.52 |
| 2009-10-14 | -12.90 |
| 2009-10-13 | -14.06 |
| 2009-10-12 | -13.68 |
| 2009-10-09 | -14.84 |
| 2009-10-08 | -16.39 |
| 2009-10-07 | -16.58 |
| 2009-10-06 | -19.29 |
| 2009-10-05 | -21.23 |
| 2009-10-02 | -22.39 |
| 2009-09-30 | -20.84 |
| 2009-09-29 | -18.52 |
| 2009-09-28 | -17.35 |
| 2009-09-25 | -15.03 |
| 2009-09-24 | -14.45 |
| 2009-09-23 | -11.97 |
| 2009-09-22 | -12.17 |
| 2009-09-21 | -12.74 |
| 2009-09-18 | -12.55 |
| 2009-09-17 | -9.10 |
| 2009-09-16 | -9.87 |
| 2009-09-15 | -10.25 |
| 2009-09-14 | -9.87 |
| 2009-09-11 | -9.68 |
| 2009-09-10 | -7.38 |
| 2009-09-09 | -7.76 |
| 2009-09-08 | -6.04 |
| 2009-09-07 | -5.85 |
| 2009-09-04 | -5.85 |
| 2009-09-03 | -6.81 |
| 2009-09-02 | -11.21 |
| 2009-09-01 | -11.21 |
| 2009-08-31 | -13.12 |
| 2009-08-28 | -11.78 |
| 2009-08-27 | -9.30 |
| 2009-08-26 | -7.96 |
| 2009-08-25 | -7.96 |
| 2009-08-24 | -7.19 |
| 2009-08-21 | -9.87 |
| 2009-08-20 | -9.49 |
| 2009-08-19 | -11.78 |
| 2009-08-18 | -11.78 |
| 2009-08-17 | -10.44 |
| 2009-08-14 | -4.51 |
| 2009-08-13 | -2.02 |
| 2009-08-12 | -3.94 |
| 2009-08-11 | 0.27 |
| 2009-08-10 | 0.66 |
| 2009-08-07 | -0.49 |
| 2009-08-06 | 3.72 |
| 2009-08-05 | 2.76 |
| 2009-08-04 | 7.93 |
| 2009-08-03 | 7.74 |
| 2009-07-31 | 4.67 |
| 2009-07-30 | 0.85 |
| 2009-07-29 | 0.46 |
| 2009-07-28 | 6.59 |
| 2009-07-27 | 3.53 |
| 2009-07-24 | -0.68 |
| 2009-07-23 | -2.02 |
| 2009-07-22 | -2.02 |
| 2009-07-21 | -0.49 |
| 2009-07-20 | 0.08 |
| 2009-07-17 | -0.68 |
| 2009-07-16 | -5.85 |
| 2009-07-15 | -6.62 |
| 2009-07-14 | -10.63 |
| 2009-07-13 | -11.59 |
| 2009-07-10 | -10.63 |
| 2009-07-09 | -10.44 |
| 2009-07-08 | -10.63 |
| 2009-07-07 | -7.57 |
| 2009-07-06 | -7.76 |
| 2009-07-03 | -7.19 |
| 2009-07-02 | -6.81 |
| 2009-06-30 | -6.23 |
| 2009-06-29 | -3.36 |
| 2009-06-26 | -6.04 |
| 2009-06-25 | -8.15 |
| 2009-06-24 | -6.04 |
| 2009-06-23 | -7.96 |
| 2009-06-22 | -4.32 |
| 2009-06-19 | -3.36 |
| 2009-06-18 | -2.79 |
| 2009-06-17 | -3.75 |
| 2009-06-16 | -1.45 |
| 2009-06-15 | 3.33 |
| 2009-06-12 | 8.88 |
| 2009-06-11 | 3.91 |
| 2009-06-10 | 3.72 |
| 2009-06-09 | 6.40 |
| 2009-06-08 | 3.53 |
| 2009-06-05 | -6.62 |
| 2009-06-04 | -5.85 |
| 2009-06-03 | -9.87 |
| 2009-06-02 | -15.23 |
| 2009-06-01 | -14.08 |
| 2009-05-29 | -16.95 |
| 2009-05-27 | -17.52 |
| 2009-05-26 | -17.52 |
| 2009-05-25 | -16.95 |
| 2009-05-22 | -18.66 |
| 2009-05-21 | -15.05 |
| 2009-05-20 | -13.53 |
| 2009-05-19 | -19.99 |
| 2009-05-18 | -27.79 |
| 2009-05-15 | -30.07 |
| 2009-05-14 | -33.49 |
| 2009-05-13 | -31.78 |
| 2009-05-12 | -31.59 |
| 2009-05-11 | -32.92 |
| 2009-05-08 | -31.59 |
| 2009-05-07 | -32.54 |
| 2009-05-06 | -30.83 |
| 2009-05-05 | -33.49 |
| 2009-05-04 | -33.11 |
| 2009-04-30 | -38.43 |
| 2009-04-29 | -39.57 |
| 2009-04-28 | -42.23 |
| 2009-04-27 | -38.24 |
| 2009-04-24 | -37.10 |
| 2009-04-23 | -35.01 |
| 2009-04-22 | -30.45 |
| 2009-04-21 | -30.45 |
| 2009-04-20 | -29.88 |
| 2009-04-17 | -32.35 |
| 2009-04-16 | -31.21 |
| 2009-04-15 | -29.12 |
| 2009-04-14 | -34.25 |
| 2009-04-09 | -38.05 |
| 2009-04-08 | -42.42 |
| 2009-04-07 | -39.00 |
| 2009-04-06 | -38.43 |
| 2009-04-03 | -37.86 |
| 2009-04-02 | -40.71 |
| 2009-04-01 | -42.99 |
| 2009-03-31 | -45.46 |
| 2009-03-30 | -45.84 |
| 2009-03-27 | -43.75 |
| 2009-03-26 | -43.18 |
| 2009-03-25 | -43.75 |
| 2009-03-24 | -44.70 |
| 2009-03-23 | -46.79 |
| 2009-03-20 | -49.45 |
| 2009-03-19 | -48.50 |
| 2009-03-18 | -50.78 |
| 2009-03-17 | -51.54 |
| 2009-03-16 | -49.45 |
| 2009-03-13 | -49.45 |
| 2009-03-12 | -51.16 |
| 2009-03-11 | -50.78 |
| 2009-03-10 | -53.06 |
| 2009-03-09 | -53.06 |
| 2009-03-06 | -51.73 |
| 2009-03-05 | -51.73 |
| 2009-03-04 | -52.11 |
| 2009-03-03 | -54.20 |
| 2009-03-02 | -54.58 |
| 2009-02-27 | -52.49 |
| 2009-02-26 | -53.44 |
| 2009-02-25 | -51.35 |
| 2009-02-24 | -51.92 |
| 2009-02-23 | -49.83 |
| 2009-02-20 | -50.40 |
| 2009-02-19 | -49.64 |
| 2009-02-18 | -50.40 |
| 2009-02-17 | -50.21 |
| 2009-02-16 | -48.88 |
| 2009-02-13 | -49.07 |
| 2009-02-12 | -49.83 |
| 2009-02-11 | -49.45 |
| 2009-02-10 | -48.31 |
| 2009-02-09 | -48.50 |
| 2009-02-06 | -48.88 |
| 2009-02-05 | -49.45 |
| 2009-02-04 | -48.88 |
| 2009-02-03 | -50.78 |
| 2009-02-02 | -51.92 |
| 2009-01-30 | -51.35 |
| 2009-01-29 | -52.68 |
| 2009-01-23 | -54.77 |
| 2009-01-22 | -54.01 |
| 2009-01-21 | -54.58 |
| 2009-01-20 | -52.49 |
| 2009-01-19 | -51.92 |
| 2009-01-16 | -52.49 |
| 2009-01-15 | -53.44 |
| 2009-01-14 | -52.11 |
| 2009-01-13 | -54.20 |
| 2009-01-12 | -52.11 |
| 2009-01-09 | -49.83 |
| 2009-01-08 | -50.40 |
| 2009-01-07 | -47.36 |
| 2009-01-06 | -46.03 |
| 2009-01-05 | -47.17 |
| 2009-01-02 | -49.07 |
| 2008-12-31 | -50.78 |
| 2008-12-30 | -51.92 |
| 2008-12-29 | -50.97 |
| 2008-12-24 | -50.59 |
| 2008-12-23 | -51.92 |
| 2008-12-22 | -49.64 |
| 2008-12-19 | -46.22 |
| 2008-12-18 | -46.60 |
| 2008-12-17 | -50.40 |
| 2008-12-16 | -52.30 |
| 2008-12-15 | -52.30 |
| 2008-12-12 | -53.63 |
| 2008-12-11 | -48.88 |
| 2008-12-10 | -53.44 |
| 2008-12-09 | -56.67 |
| 2008-12-08 | -55.91 |
| 2008-12-05 | -57.24 |
| 2008-12-04 | -57.81 |
| 2008-12-03 | -58.57 |
| 2008-12-02 | -60.47 |
| 2008-12-01 | -58.19 |
| 2008-11-28 | -58.95 |
| 2008-11-27 | -60.66 |
| 2008-11-26 | -61.04 |
| 2008-11-25 | -62.75 |
| 2008-11-24 | -64.08 |
| 2008-11-21 | -63.70 |
| 2008-11-20 | -64.65 |
| 2008-11-19 | -63.13 |
| 2008-11-18 | -63.51 |
| 2008-11-17 | -60.85 |
| 2008-11-14 | -59.90 |
| 2008-11-13 | -58.38 |
| 2008-11-12 | -56.86 |
| 2008-11-11 | -55.34 |
| 2008-11-10 | -53.06 |
| 2008-11-07 | -56.86 |
| 2008-11-06 | -59.33 |
| 2008-11-05 | -55.91 |
| 2008-11-04 | -59.52 |
| 2008-11-03 | -58.95 |
| 2008-10-31 | -59.90 |
| 2008-10-30 | -57.24 |
| 2008-10-29 | -63.32 |
| 2008-10-28 | -64.65 |
| 2008-10-27 | -65.03 |
| 2008-10-24 | -61.23 |
| 2008-10-23 | -60.28 |
| 2008-10-22 | -57.43 |
| 2008-10-21 | -57.24 |
| 2008-10-20 | -59.14 |
| 2008-10-17 | -59.33 |
| 2008-10-16 | -57.05 |
| 2008-10-15 | -53.44 |
| 2008-10-14 | -50.21 |
| 2008-10-13 | -51.54 |
| 2008-10-10 | -51.73 |
| 2008-10-09 | -51.16 |
| 2008-10-08 | -51.90 |
| 2008-10-06 | -46.89 |
| 2008-10-03 | -41.32 |
| 2008-10-02 | -40.20 |
| 2008-09-30 | -42.43 |
| 2008-09-29 | -43.18 |
| 2008-09-26 | -40.58 |
| 2008-09-25 | -38.16 |
| 2008-09-24 | -36.86 |
| 2008-09-23 | -37.42 |
| 2008-09-22 | -34.08 |
| 2008-09-19 | -33.15 |
| 2008-09-18 | -36.86 |
| 2008-09-17 | -33.70 |
| 2008-09-16 | -28.69 |
| 2008-09-12 | -24.05 |
| 2008-09-11 | -24.98 |
| 2008-09-10 | -24.23 |
| 2008-09-09 | -23.86 |
| 2008-09-08 | -22.38 |
| 2008-09-05 | -22.01 |
| 2008-09-04 | -21.08 |
| 2008-09-03 | -21.08 |
| 2008-09-02 | -19.59 |
| 2008-09-01 | -19.96 |
| 2008-08-29 | -19.22 |
| 2008-08-28 | -21.45 |
| 2008-08-27 | -19.59 |
| 2008-08-26 | -21.45 |
| 2008-08-25 | -18.66 |
| 2008-08-21 | -18.11 |
| 2008-08-20 | -14.76 |
| 2008-08-19 | -19.03 |
| 2008-08-18 | -16.99 |
| 2008-08-15 | -16.43 |
| 2008-08-14 | -17.36 |
| 2008-08-13 | -17.18 |
| 2008-08-12 | -16.99 |
| 2008-08-11 | -17.55 |
| 2008-08-08 | -15.69 |
| 2008-08-07 | -14.95 |
| 2008-08-05 | -12.91 |
| 2008-08-04 | -12.35 |
| 2008-08-01 | -12.35 |
| 2008-07-31 | -10.86 |
| 2008-07-30 | -10.31 |
| 2008-07-29 | -11.98 |
| 2008-07-28 | -10.31 |
| 2008-07-25 | -10.31 |
| 2008-07-24 | -8.08 |
| 2008-07-23 | -7.15 |
| 2008-07-22 | -9.19 |
| 2008-07-21 | -9.01 |
| 2008-07-18 | -10.49 |
| 2008-07-17 | -10.86 |
| 2008-07-16 | -10.12 |
| 2008-07-15 | -10.31 |
| 2008-07-14 | -7.71 |
| 2008-07-11 | -6.41 |
| 2008-07-10 | -9.01 |
| 2008-07-09 | -6.78 |
| 2008-07-08 | -7.89 |
| 2008-07-07 | -3.06 |
| 2008-07-04 | -6.78 |
| 2008-07-03 | -8.08 |
| 2008-07-02 | -8.08 |
| 2008-06-30 | -8.08 |
| 2008-06-27 | -9.01 |
| 2008-06-26 | -7.15 |
| 2008-06-25 | -8.82 |
| 2008-06-24 | -9.56 |
| 2008-06-23 | -6.03 |
| 2008-06-20 | -1.58 |
| 2008-06-19 | -1.76 |
| 2008-06-18 | 1.39 |
| 2008-06-17 | 1.02 |
| 2008-06-16 | -0.28 |
| 2008-06-13 | -1.02 |
| 2008-06-12 | 0.84 |
| 2008-06-11 | 3.99 |
| 2008-06-10 | 3.25 |
| 2008-06-06 | 6.96 |
| 2008-06-05 | 6.04 |
| 2008-06-04 | 6.59 |
| 2008-06-03 | 6.22 |
| 2008-06-02 | 7.89 |
| 2008-05-30 | 6.78 |
| 2008-05-29 | 6.96 |
| 2008-05-28 | 5.85 |
| 2008-05-27 | 10.12 |
| 2008-05-26 | 5.48 |
| 2008-05-23 | 8.71 |
| 2008-05-22 | 11.47 |
| 2008-05-21 | 12.76 |
| 2008-05-20 | 11.65 |
| 2008-05-19 | 17.72 |
| 2008-05-16 | 18.46 |
| 2008-05-15 | 21.22 |
| 2008-05-14 | 22.32 |
| 2008-05-13 | 23.24 |
| 2008-05-09 | 19.93 |
| 2008-05-08 | 19.56 |
| 2008-05-07 | 17.36 |
| 2008-05-06 | 21.95 |
| 2008-05-05 | 18.46 |
| 2008-05-02 | 18.09 |
| 2008-04-30 | 15.15 |
| 2008-04-29 | 13.86 |
| 2008-04-28 | 18.46 |
| 2008-04-25 | 15.88 |
| 2008-04-24 | 14.41 |
| 2008-04-23 | 8.53 |
| 2008-04-22 | 4.85 |
| 2008-04-21 | 3.93 |
| 2008-04-18 | 3.19 |
| 2008-04-17 | 2.46 |
| 2008-04-16 | 0.06 |
| 2008-04-15 | 5.95 |
| 2008-04-14 | 3.93 |
| 2008-04-11 | 8.53 |
| 2008-04-10 | 7.05 |
| 2008-04-09 | 8.34 |
| 2008-04-08 | 11.29 |
| 2008-04-07 | 10.55 |
| 2008-04-03 | 8.71 |
| 2008-04-02 | 5.21 |
| 2008-04-01 | 3.93 |
| 2008-03-31 | -2.14 |
| 2008-03-28 | -3.25 |
| 2008-03-27 | -4.53 |
| 2008-03-26 | -6.93 |
| 2008-03-25 | -7.84 |
| 2008-03-20 | -10.24 |
| 2008-03-19 | -8.58 |
| 2008-03-18 | -8.58 |
| 2008-03-17 | -3.80 |
| 2008-03-14 | 5.95 |
| 2008-03-13 | 10.37 |
| 2008-03-12 | 15.70 |
| 2008-03-11 | 16.25 |
| 2008-03-10 | 22.14 |
| 2008-03-07 | 26.92 |
| 2008-03-06 | 30.60 |
| 2008-03-05 | 29.31 |
| 2008-03-04 | 30.05 |
| 2008-03-03 | 29.68 |
| 2008-02-29 | 31.89 |
| 2008-02-28 | 32.25 |
| 2008-02-27 | 32.99 |
| 2008-02-26 | 32.07 |
| 2008-02-25 | 32.99 |
| 2008-02-22 | 33.54 |
| 2008-02-21 | 33.91 |
| 2008-02-20 | 34.28 |
| 2008-02-19 | 36.49 |
| 2008-02-18 | 31.15 |
| 2008-02-15 | 31.15 |
| 2008-02-14 | 32.81 |
| 2008-02-13 | 29.86 |
| 2008-02-12 | 28.94 |
| 2008-02-11 | 32.07 |
| 2008-02-06 | 32.62 |
| 2008-02-05 | 37.22 |
| 2008-02-04 | 32.25 |
| 2008-02-01 | 28.02 |
| 2008-01-31 | 28.02 |
| 2008-01-30 | 34.28 |
| 2008-01-29 | 35.38 |
| 2008-01-28 | 28.76 |
| 2008-01-25 | 36.85 |
| 2008-01-24 | 34.83 |
| 2008-01-23 | 34.46 |
| 2008-01-22 | 31.89 |
| 2008-01-21 | 38.32 |
| 2008-01-18 | 41.27 |
| 2008-01-17 | 42.00 |
| 2008-01-16 | 44.21 |
| 2008-01-15 | 48.26 |
| 2008-01-14 | 50.10 |
| 2008-01-11 | 52.49 |
| 2008-01-10 | 50.83 |
| 2008-01-09 | 58.74 |
| 2008-01-08 | 59.11 |
| 2008-01-07 | 60.58 |
| 2008-01-04 | 63.71 |
| 2008-01-03 | 62.42 |
| 2008-01-02 | 66.84 |
| 2007-12-31 | 71.07 |
| 2007-12-28 | 68.12 |
| 2007-12-27 | 74.19 |
| 2007-12-24 | 74.75 |
| 2007-12-21 | 59.29 |
| 2007-12-20 | 47.71 |
| 2007-12-19 | 44.21 |
| 2007-12-18 | 37.04 |
| 2007-12-17 | 42.74 |
| 2007-12-14 | 49.55 |
| 2007-12-13 | 53.59 |
| 2007-12-12 | 56.53 |
| 2007-12-11 | 58.19 |
| 2007-12-10 | 57.64 |
| 2007-12-07 | 62.24 |
| 2007-12-06 | 63.89 |
| 2007-12-05 | 64.08 |
| 2007-12-04 | 65.92 |
| 2007-12-03 | 67.57 |
| 2007-11-30 | 67.57 |
| 2007-11-29 | 72.35 |
| 2007-11-28 | 62.79 |
| 2007-11-27 | 57.45 |
| 2007-11-26 | 61.87 |
| 2007-11-23 | 48.99 |
| 2007-11-22 | 53.22 |
| 2007-11-21 | 60.77 |
| 2007-11-20 | 69.23 |
| 2007-11-19 | 74.19 |
| 2007-11-16 | 86.15 |
| 2007-11-15 | 83.57 |
| 2007-11-14 | 85.78 |
| 2007-11-13 | 78.61 |
| 2007-11-12 | 83.94 |
| 2007-11-09 | 100.50 |
| 2007-11-08 | 110.80 |
| 2007-11-07 | 114.11 |
| 2007-11-06 | 108.59 |
| 2007-11-05 | 113.01 |
| 2007-11-02 | 120.73 |
| 2007-11-01 | 129.56 |
| 2007-10-31 | 138.39 |
| 2007-10-30 | 142.07 |
| 2007-10-29 | 135.45 |
| 2007-10-26 | 139.12 |
| 2007-10-25 | 122.94 |
| 2007-10-24 | 109.69 |
| 2007-10-23 | 104.54 |
| 2007-10-22 | 102.34 |
| 2007-10-18 | 122.94 |
| 2007-10-17 | 123.67 |
| 2007-10-16 | 124.78 |
| 2007-10-15 | 123.31 |
| 2007-10-12 | 128.82 |
| 2007-10-11 | 127.35 |
| 2007-10-10 | 121.21 |
| 2007-10-09 | 119.74 |
| 2007-10-08 | 111.32 |
| 2007-10-05 | 117.55 |
| 2007-10-04 | 121.21 |
| 2007-10-03 | 128.53 |
| 2007-10-02 | 120.11 |
| 2007-09-28 | 102.90 |
| 2007-09-27 | 97.77 |
| 2007-09-25 | 108.39 |
| 2007-09-24 | 100.70 |
| 2007-09-21 | 97.77 |
| 2007-09-20 | 99.97 |
| 2007-09-19 | 98.14 |
| 2007-09-18 | 90.08 |
| 2007-09-17 | 97.40 |
| 2007-09-14 | 101.80 |
| 2007-09-13 | 97.77 |
| 2007-09-12 | 86.05 |
| 2007-09-11 | 90.44 |
| 2007-09-10 | 80.37 |
| 2007-09-07 | 69.57 |
| 2007-09-06 | 61.88 |
| 2007-09-05 | 63.16 |
| 2007-09-04 | 63.34 |
| 2007-09-03 | 66.64 |
| 2007-08-31 | 67.01 |
| 2007-08-30 | 61.69 |
| 2007-08-29 | 58.95 |
| 2007-08-28 | 65.36 |
| 2007-08-27 | 68.84 |
| 2007-08-24 | 57.85 |
| 2007-08-23 | 58.40 |
| 2007-08-22 | 56.75 |
| 2007-08-21 | 52.91 |
| 2007-08-20 | 46.50 |
| 2007-08-17 | 42.83 |
| 2007-08-16 | 41.73 |
| 2007-08-15 | 56.20 |
| 2007-08-14 | 63.16 |
| 2007-08-13 | 61.33 |
| 2007-08-10 | 64.44 |
| 2007-08-09 | 69.75 |
| 2007-08-08 | 63.53 |
| 2007-08-07 | 59.50 |
| 2007-08-06 | 66.27 |
| 2007-08-03 | 66.27 |
| 2007-08-02 | 65.54 |
| 2007-08-01 | 62.98 |
| 2007-07-31 | 69.94 |
| 2007-07-30 | 69.57 |
| 2007-07-27 | 71.22 |
| 2007-07-26 | 73.41 |
| 2007-07-25 | 74.88 |
| 2007-07-24 | 78.54 |
| 2007-07-23 | 59.68 |
| 2007-07-20 | 54.00 |
| 2007-07-19 | 51.99 |
| 2007-07-18 | 53.82 |
| 2007-07-17 | 54.74 |
| 2007-07-16 | 53.82 |
| 2007-07-13 | 55.84 |
| 2007-07-12 | 55.65 |
| 2007-07-11 | 56.93 |
| 2007-07-10 | 60.23 |
| 2007-07-09 | 64.08 |
| 2007-07-06 | 54.74 |
| 2007-07-05 | 55.10 |
| 2007-07-04 | 58.95 |
| 2007-07-03 | 61.69 |
| 2007-06-29 | 55.84 |
| 2007-06-28 | 59.31 |
| 2007-06-27 | 59.86 |
| 2007-06-26 | 61.15 |
| 2007-06-25 | 60.60 |
| 2007-06-22 | 61.51 |
| 2007-06-21 | 57.30 |
| 2007-06-20 | 58.95 |
| 2007-06-18 | 52.36 |
| 2007-06-15 | 55.65 |
| 2007-06-14 | 58.22 |
| 2007-06-13 | 54.74 |
| 2007-06-12 | 53.82 |
| 2007-06-11 | 54.19 |
| 2007-06-08 | 52.72 |
| 2007-06-07 | 54.74 |
| 2007-06-06 | 56.20 |
| 2007-06-05 | 55.47 |
| 2007-06-04 | 57.12 |
| 2007-06-01 | 59.31 |
| 2007-05-31 | 58.03 |
| 2007-05-30 | 48.51 |
| 2007-05-29 | 50.34 |
| 2007-05-28 | 54.00 |
| 2007-05-25 | 56.38 |
| 2007-05-23 | 66.27 |
| 2007-05-22 | 68.47 |
| 2007-05-21 | 56.57 |
| 2007-05-18 | 48.88 |
| 2007-05-17 | 41.99 |
| 2007-05-16 | 42.90 |
| 2007-05-15 | 39.44 |
| 2007-05-14 | 41.99 |
| 2007-05-11 | 31.80 |
| 2007-05-10 | 32.71 |
| 2007-05-09 | 27.43 |
| 2007-05-08 | 26.34 |
| 2007-05-07 | 25.06 |
| 2007-05-04 | 25.61 |
| 2007-05-03 | 28.52 |
| 2007-05-02 | 24.70 |
| 2007-04-30 | 19.05 |
| 2007-04-27 | 17.96 |
| 2007-04-26 | 18.69 |
| 2007-04-25 | 17.60 |
| 2007-04-24 | 18.33 |
| 2007-04-23 | 15.23 |
| 2007-04-20 | 9.22 |
| 2007-04-19 | 4.31 |
| 2007-04-18 | 8.31 |
| 2007-04-17 | 9.95 |
| 2007-04-16 | 10.68 |
| 2007-04-13 | 9.22 |
| 2007-04-12 | 9.95 |
| 2007-04-11 | 12.14 |
| 2007-04-10 | 9.22 |
| 2007-04-04 | 8.31 |
| 2007-04-03 | 7.59 |
| 2007-04-02 | 8.13 |
| 2007-03-30 | 7.59 |
| 2007-03-29 | 5.77 |
| 2007-03-28 | 5.77 |
| 2007-03-27 | 7.59 |
| 2007-03-26 | 7.22 |
| 2007-03-23 | 5.95 |
| 2007-03-22 | 4.67 |
| 2007-03-21 | 3.22 |
| 2007-03-20 | 3.03 |
| 2007-03-19 | 2.49 |
| 2007-03-16 | -0.06 |
| 2007-03-15 | 3.76 |
| 2007-03-14 | 2.85 |
| 2007-03-13 | 5.77 |
| 2007-03-12 | 7.40 |
| 2007-03-09 | 4.13 |
| 2007-03-08 | 1.94 |
| 2007-03-07 | -1.88 |
| 2007-03-06 | -2.43 |
| 2007-03-05 | -5.52 |
| 2007-03-02 | 6.13 |
| 2007-03-01 | 10.13 |
| 2007-02-28 | 12.50 |
| 2007-02-27 | 17.60 |
| 2007-02-26 | 21.06 |
| 2007-02-23 | 21.24 |
| 2007-02-22 | 20.15 |
| 2007-02-21 | 21.78 |
| 2007-02-16 | 18.69 |
| 2007-02-15 | 19.60 |
| 2007-02-14 | 15.60 |
| 2007-02-13 | 13.78 |
| 2007-02-12 | 17.05 |
| 2007-02-09 | 20.15 |
| 2007-02-08 | 20.69 |
| 2007-02-07 | 18.51 |
| 2007-02-06 | 15.78 |
| 2007-02-05 | 17.05 |
| 2007-02-02 | 10.86 |
| 2007-02-01 | 9.59 |
| 2007-01-31 | 7.40 |
| 2007-01-30 | 9.95 |
| 2007-01-29 | 8.86 |
| 2007-01-26 | 7.40 |
| 2007-01-25 | 9.22 |
| 2007-01-24 | 10.86 |
| 2007-01-23 | 10.68 |
| 2007-01-22 | 15.78 |
| 2007-01-19 | 7.59 |
| 2007-01-18 | 2.85 |
| 2007-01-17 | -0.24 |
| 2007-01-16 | 1.76 |
| 2007-01-15 | -0.61 |
| 2007-01-12 | -2.97 |
| 2007-01-11 | -2.97 |
| 2007-01-10 | -1.15 |
| 2007-01-09 | 1.58 |
| 2007-01-08 | 0.67 |
| 2007-01-05 | 3.40 |
| 2007-01-04 | 5.95 |
| 2007-01-03 | 4.13 |
| 2007-01-02 | 0.12 |
| 2006-12-29 | 0.49 |
| 2006-12-28 | 0.67 |
| 2006-12-27 | -0.61 |
| 2006-12-22 | 1.58 |
| 2006-12-21 | 3.03 |
| 2006-12-20 | 3.58 |
| 2006-12-19 | 4.86 |
| 2006-12-18 | 2.49 |
| 2006-12-15 | -2.61 |
| 2006-12-14 | -0.61 |
| 2006-12-13 | -2.24 |
| 2006-12-12 | -8.98 |
| 2006-12-11 | -8.43 |
| 2006-12-08 | -8.25 |
| 2006-12-07 | -7.16 |
| 2006-12-06 | -6.61 |
| 2006-12-05 | -6.25 |
| 2006-12-04 | -6.43 |
| 2006-12-01 | -7.52 |
| 2006-11-30 | -5.34 |
| 2006-11-29 | -5.52 |
| 2006-11-28 | -6.43 |
| 2006-11-27 | -4.61 |
| 2006-11-24 | -5.52 |
| 2006-11-23 | -4.61 |
| 2006-11-22 | -5.89 |
| 2006-11-21 | -3.52 |
| 2006-11-20 | -2.61 |
| 2006-11-17 | 0.12 |
| 2006-11-16 | -1.70 |
| 2006-11-15 | 0.67 |
| 2006-11-14 | 0.67 |
| 2006-11-13 | -2.24 |
| 2006-11-10 | -4.98 |
| 2006-11-09 | -4.98 |
| 2006-11-08 | -8.07 |
| 2006-11-07 | -7.71 |
| 2006-11-06 | -8.98 |
| 2006-11-03 | -7.34 |
| 2006-11-02 | -5.34 |
| 2006-11-01 | -3.15 |
| 2006-10-31 | -4.98 |
| 2006-10-27 | -8.07 |
| 2006-10-26 | -7.16 |
| 2006-10-25 | -8.43 |
| 2006-10-24 | -8.98 |
| 2006-10-23 | -8.98 |
| 2006-10-20 | -9.16 |
| 2006-10-19 | -10.98 |
| 2006-10-18 | -11.89 |
| 2006-10-17 | -11.89 |
| 2006-10-16 | -11.71 |
| 2006-10-13 | -13.53 |
| 2006-10-12 | -11.35 |
| 2006-10-11 | -12.07 |
| 2006-10-10 | -13.71 |
| 2006-10-09 | -14.26 |
| 2006-10-06 | -13.35 |
| 2006-10-05 | -12.98 |
| 2006-10-04 | -12.18 |
| 2006-10-03 | -11.64 |
| 2006-09-29 | -11.64 |
| 2006-09-28 | -12.54 |
| 2006-09-27 | -14.53 |
| 2006-09-26 | -16.15 |
| 2006-09-25 | -17.05 |
| 2006-09-22 | -18.13 |
| 2006-09-21 | -15.97 |
| 2006-09-20 | -16.15 |
| 2006-09-19 | -13.99 |
| 2006-09-18 | -13.81 |
| 2006-09-15 | -12.54 |
| 2006-09-14 | -11.64 |
| 2006-09-13 | -10.74 |
| 2006-09-12 | -7.86 |
| 2006-09-11 | -7.13 |
| 2006-09-08 | -5.33 |
| 2006-09-07 | -4.43 |
| 2006-09-06 | -6.41 |
| 2006-09-05 | -7.13 |
| 2006-09-04 | -10.02 |
| 2006-09-01 | -11.28 |
| 2006-08-31 | -11.10 |
| 2006-08-30 | -11.46 |
| 2006-08-29 | -10.74 |
| 2006-08-28 | -13.63 |
| 2006-08-25 | -13.81 |
| 2006-08-24 | -13.63 |
| 2006-08-23 | -14.53 |
| 2006-08-22 | -14.53 |
| 2006-08-21 | -14.71 |
| 2006-08-18 | -12.36 |
| 2006-08-17 | -14.71 |
| 2006-08-16 | -12.91 |
| 2006-08-15 | -13.27 |
| 2006-08-14 | -11.82 |
| 2006-08-11 | -13.27 |
| 2006-08-10 | -13.45 |
| 2006-08-09 | -12.54 |
| 2006-08-08 | -13.81 |
| 2006-08-07 | -16.51 |
| 2006-08-04 | -15.97 |
| 2006-08-03 | -15.97 |
| 2006-08-02 | -17.95 |
| 2006-08-01 | -21.02 |
| 2006-07-31 | -20.66 |
| 2006-07-28 | -21.74 |
| 2006-07-27 | -23.72 |
| 2006-07-26 | -21.74 |
| 2006-07-25 | -22.46 |
| 2006-07-24 | -20.66 |
| 2006-07-21 | -17.95 |
| 2006-07-20 | -17.05 |
| 2006-07-19 | -15.70 |
| 2006-07-18 | -14.80 |
| 2006-07-17 | -14.80 |
| 2006-07-14 | -13.45 |
| 2006-07-13 | -12.09 |
| 2006-07-12 | -8.94 |
| 2006-07-11 | -10.29 |
| 2006-07-10 | -9.84 |
| 2006-07-07 | -10.29 |
| 2006-07-06 | -9.84 |
| 2006-07-05 | -12.54 |
| 2006-07-04 | -11.64 |
| 2006-07-03 | -11.64 |
| 2006-06-30 | -13.90 |
| 2006-06-29 | -16.60 |
| 2006-06-28 | -16.15 |
| 2006-06-27 | -16.60 |
| 2006-06-26 | -17.05 |
| 2006-06-23 | -13.90 |
| 2006-06-22 | -11.64 |
| 2006-06-21 | -13.45 |
| 2006-06-20 | -13.00 |
| 2006-06-19 | -17.95 |
| 2006-06-16 | -15.25 |
| 2006-06-15 | -23.36 |
| 2006-06-14 | -26.07 |
| 2006-06-13 | -24.72 |
| 2006-06-12 | -16.15 |
| 2006-06-09 | -14.80 |
| 2006-06-08 | -11.64 |
| 2006-06-07 | -8.04 |
| 2006-06-06 | -6.23 |
| 2006-06-05 | -4.43 |
| 2006-06-02 | -5.33 |
| 2006-06-01 | -8.04 |
| 2006-05-30 | -8.04 |
| 2006-05-29 | -7.13 |
| 2006-05-26 | -12.09 |
| 2006-05-25 | -13.90 |
| 2006-05-24 | -16.60 |
| 2006-05-23 | -11.64 |
| 2006-05-22 | -6.23 |
| 2006-05-19 | 4.59 |
| 2006-05-18 | 7.29 |
| 2006-05-17 | 10.18 |
| 2006-05-16 | 7.49 |
| 2006-05-15 | 7.49 |
| 2006-05-12 | 6.59 |
| 2006-05-11 | 12.86 |
| 2006-05-10 | 16.45 |
| 2006-05-09 | 16.45 |
| 2006-05-08 | 13.76 |
| 2006-05-04 | 10.18 |
| 2006-05-03 | 11.97 |
| 2006-05-02 | 12.86 |
| 2006-04-28 | 10.18 |
| 2006-04-27 | 11.07 |
| 2006-04-26 | 7.49 |
| 2006-04-25 | 3.91 |
| 2006-04-24 | 9.28 |
| 2006-04-21 | 4.80 |
| 2006-04-20 | -2.36 |
| 2006-04-19 | 1.22 |
| 2006-04-18 | 3.01 |
| 2006-04-13 | 1.22 |
| 2006-04-12 | 2.11 |
| 2006-04-11 | 5.70 |
| 2006-04-10 | 7.49 |
| 2006-04-07 | 9.28 |
| 2006-04-06 | 11.07 |
| 2006-04-04 | 6.59 |
| 2006-04-03 | 4.80 |
| 2006-03-31 | 2.11 |
| 2006-03-30 | 3.01 |
| 2006-03-29 | 1.22 |
| 2006-03-28 | -2.36 |
| 2006-03-27 | -2.36 |
| 2006-03-24 | -4.16 |
| 2006-03-23 | -4.16 |
| 2006-03-22 | -7.74 |
| 2006-03-21 | -5.95 |
| 2006-03-20 | -5.95 |
| 2006-03-17 | -9.53 |
| 2006-03-16 | -8.63 |
| 2006-03-15 | -10.43 |
| 2006-03-14 | -10.43 |
| 2006-03-13 | -8.63 |
| 2006-03-10 | -14.01 |
| 2006-03-09 | -15.80 |
| 2006-03-08 | -14.90 |
| 2006-03-07 | -12.67 |
| 2006-03-06 | -10.43 |
| 2006-03-03 | -12.67 |
| 2006-03-02 | -11.77 |
| 2006-03-01 | -12.22 |
| 2006-02-28 | -10.43 |
| 2006-02-27 | -13.56 |
| 2006-02-24 | -15.80 |
| 2006-02-23 | -18.94 |
| 2006-02-22 | -18.04 |
| 2006-02-21 | -16.25 |
| 2006-02-20 | -14.90 |
| 2006-02-17 | -15.35 |
| 2006-02-16 | -16.70 |
| 2006-02-15 | -14.01 |
| 2006-02-14 | -18.49 |
| 2006-02-13 | -18.94 |
| 2006-02-10 | -18.94 |
| 2006-02-09 | -16.70 |
| 2006-02-08 | -14.46 |
| 2006-02-07 | -12.22 |
| 2006-02-06 | -12.22 |
| 2006-02-03 | -13.56 |
| 2006-02-02 | -12.67 |
| 2006-02-01 | -11.32 |
| 2006-01-27 | -15.35 |
| 2006-01-26 | -16.25 |
| 2006-01-25 | -16.25 |
| 2006-01-24 | -17.14 |
| 2006-01-23 | -20.28 |
| 2006-01-20 | -20.73 |
| 2006-01-19 | -22.52 |
| 2006-01-18 | -25.65 |
| 2006-01-17 | -25.65 |
| 2006-01-16 | -28.79 |
| 2006-01-13 | -28.34 |
| 2006-01-12 | -28.34 |
| 2006-01-11 | -28.34 |
| 2006-01-10 | -28.34 |
| 2006-01-09 | -30.13 |
| 2006-01-06 | -31.92 |
| 2006-01-05 | -32.82 |
| 2006-01-04 | -33.27 |
| 2006-01-03 | -32.82 |
| 2005-12-30 | -34.16 |
| 2005-12-29 | -34.16 |
| 2005-12-28 | -33.72 |
| 2005-12-23 | -33.27 |
| 2005-12-22 | -32.82 |
| 2005-12-21 | -31.48 |
| 2005-12-20 | -31.48 |
| 2005-12-19 | -36.85 |
| 2005-12-16 | -38.64 |
| 2005-12-15 | -37.30 |
| 2005-12-14 | -37.75 |
| 2005-12-13 | -34.16 |
| 2005-12-12 | -34.16 |
| 2005-12-09 | -33.27 |
| 2005-12-08 | -32.37 |
| 2005-12-07 | -31.03 |
| 2005-12-06 | -32.82 |
| 2005-12-05 | -33.72 |
| 2005-12-02 | -35.06 |
| 2005-12-01 | -33.27 |
| 2005-11-30 | -32.82 |
| 2005-11-29 | -33.72 |
| 2005-11-28 | -32.37 |
| 2005-11-25 | -31.92 |
| 2005-11-24 | -30.13 |
| 2005-11-23 | -31.92 |
| 2005-11-22 | -38.19 |
| 2005-11-21 | -39.54 |
| 2005-11-18 | -39.54 |
| 2005-11-17 | -39.09 |
| 2005-11-16 | -38.64 |
| 2005-11-15 | -39.09 |
| 2005-11-14 | -39.54 |
| 2005-11-11 | -41.33 |
| 2005-11-10 | -38.64 |
| 2005-11-09 | -37.30 |
| 2005-11-08 | -44.02 |
| 2005-11-07 | -45.81 |
| 2005-11-04 | -45.36 |
| 2005-11-03 | -45.81 |
| 2005-11-02 | -46.70 |
| 2005-11-01 | -45.81 |
| 2005-10-31 | -47.15 |
| 2005-10-28 | -47.60 |
| 2005-10-27 | -46.26 |
| 2005-10-26 | -45.81 |
| 2005-10-25 | -44.91 |
| 2005-10-24 | -44.46 |
| 2005-10-21 | -44.46 |
| 2005-10-20 | -43.57 |
| 2005-10-19 | -44.46 |
| 2005-10-18 | -43.57 |
| 2005-10-17 | -44.46 |
| 2005-10-14 | -42.67 |
| 2005-10-13 | -41.33 |
| 2005-10-12 | -40.43 |
| 2005-10-10 | -40.88 |
| 2005-10-07 | -42.67 |
| 2005-10-06 | -42.67 |
| 2005-10-05 | -41.26 |
| 2005-10-04 | -42.58 |
| 2005-10-03 | -43.02 |
| 2005-09-30 | -43.02 |
| 2005-09-29 | -45.23 |
| 2005-09-28 | -45.67 |
| 2005-09-27 | -46.12 |
| 2005-09-26 | -46.12 |
| 2005-09-23 | -46.12 |
| 2005-09-22 | -46.12 |
| 2005-09-21 | -46.12 |
| 2005-09-20 | -45.23 |
| 2005-09-16 | -45.23 |
| 2005-09-15 | -44.79 |
| 2005-09-14 | -45.23 |
| 2005-09-13 | -45.67 |
| 2005-09-12 | -45.23 |
| 2005-09-09 | -45.67 |
| 2005-09-08 | -45.67 |
| 2005-09-07 | -45.23 |
| 2005-09-06 | -45.67 |
| 2005-09-05 | -45.67 |
| 2005-09-02 | -46.12 |
| 2005-09-01 | -46.56 |
| 2005-08-31 | -47.88 |
| 2005-08-30 | -47.00 |
| 2005-08-29 | -47.88 |
| 2005-08-26 | -47.00 |
| 2005-08-25 | -47.00 |
| 2005-08-24 | -46.56 |
| 2005-08-23 | -46.56 |
| 2005-08-22 | -46.12 |
| 2005-08-19 | -46.12 |
| 2005-08-18 | -46.12 |
| 2005-08-17 | -45.67 |
| 2005-08-16 | -45.67 |
| 2005-08-15 | -45.67 |
| 2005-08-12 | -44.79 |
| 2005-08-11 | -44.79 |
| 2005-08-10 | -43.47 |
| 2005-08-09 | -44.79 |
| 2005-08-08 | -45.67 |
| 2005-08-05 | -46.12 |
| 2005-08-04 | -46.56 |
| 2005-08-03 | -46.12 |
| 2005-08-02 | -47.00 |
| 2005-08-01 | -47.44 |
| 2005-07-29 | -47.44 |
| 2005-07-28 | -47.00 |
| 2005-07-27 | -47.44 |
| 2005-07-26 | -47.44 |
| 2005-07-25 | -47.44 |
| 2005-07-22 | -46.56 |
| 2005-07-21 | -47.88 |
| 2005-07-20 | -48.32 |
| 2005-07-19 | -48.32 |
| 2005-07-18 | -49.21 |
| 2005-07-15 | -49.21 |
| 2005-07-14 | -48.77 |
| 2005-07-13 | -49.21 |
| 2005-07-12 | -49.21 |
| 2005-07-11 | -49.21 |
| 2005-07-08 | -49.65 |
| 2005-07-07 | -49.65 |
| 2005-07-06 | -48.32 |
| 2005-07-05 | -49.21 |
| 2005-07-04 | -48.77 |
| 2005-06-30 | -48.77 |
| 2005-06-29 | -47.88 |
| 2005-06-28 | -48.77 |
| 2005-06-27 | -48.77 |
| 2005-06-24 | -48.77 |
| 2005-06-23 | -48.77 |
| 2005-06-22 | -47.88 |
| 2005-06-21 | -48.77 |
| 2005-06-20 | -49.21 |
| 2005-06-17 | -49.21 |
| 2005-06-16 | -50.53 |
| 2005-06-15 | -50.53 |
| 2005-06-14 | -50.53 |
| 2005-06-13 | -49.65 |
| 2005-06-10 | -50.53 |
| 2005-06-09 | -49.65 |
| 2005-06-08 | -50.53 |
| 2005-06-07 | -50.53 |
| 2005-06-06 | -50.53 |
| 2005-06-03 | -51.42 |
| 2005-06-02 | -50.97 |
| 2005-06-01 | -50.97 |
| 2005-05-31 | -50.97 |
| 2005-05-30 | -50.53 |
| 2005-05-27 | -50.53 |
| 2005-05-26 | -51.42 |
| 2005-05-25 | -50.53 |
| 2005-05-24 | -50.97 |
| 2005-05-23 | -50.53 |
| 2005-05-20 | -50.97 |
| 2005-05-19 | -51.86 |
| 2005-05-18 | -50.97 |
| 2005-05-17 | -51.57 |
| 2005-05-13 | -49.83 |
| 2005-05-12 | -48.08 |
| 2005-05-11 | -48.52 |
| 2005-05-10 | -47.21 |
| 2005-05-09 | -47.65 |
| 2005-05-06 | -47.21 |
| 2005-05-05 | -46.34 |
| 2005-05-04 | -47.21 |
| 2005-05-03 | -47.65 |
| 2005-04-29 | -47.21 |
| 2005-04-28 | -46.78 |
| 2005-04-27 | -46.78 |
| 2005-04-26 | -46.78 |
| 2005-04-25 | -48.08 |
| 2005-04-22 | -48.52 |
| 2005-04-21 | -47.21 |
| 2005-04-20 | -44.59 |
| 2005-04-19 | -45.03 |
| 2005-04-18 | -45.90 |
| 2005-04-15 | -44.59 |
| 2005-04-14 | -44.16 |
| 2005-04-13 | -44.59 |
| 2005-04-12 | -45.03 |
| 2005-04-11 | -45.03 |
| 2005-04-08 | -45.03 |
| 2005-04-07 | -44.59 |
| 2005-04-06 | -43.72 |
| 2005-04-04 | -43.29 |
| 2005-04-01 | -44.16 |
| 2005-03-31 | -44.16 |
| 2005-03-30 | -45.90 |
| 2005-03-29 | -45.90 |
| 2005-03-24 | -44.16 |
| 2005-03-23 | -46.34 |
| 2005-03-22 | -44.16 |
| 2005-03-21 | -42.41 |
| 2005-03-18 | -42.85 |
| 2005-03-17 | -42.85 |
| 2005-03-16 | -42.41 |
| 2005-03-15 | -43.29 |
| 2005-03-14 | -43.29 |
| 2005-03-11 | -42.85 |
| 2005-03-10 | -43.72 |
| 2005-03-09 | -42.85 |
| 2005-03-08 | -42.85 |
| 2005-03-07 | -43.72 |
| 2005-03-04 | -43.29 |
| 2005-03-03 | -42.85 |
| 2005-03-02 | -43.29 |
| 2005-03-01 | -41.54 |
| 2005-02-28 | -40.67 |
| 2005-02-25 | -39.80 |
| 2005-02-24 | -38.92 |
| 2005-02-23 | -39.36 |
| 2005-02-22 | -40.67 |
| 2005-02-21 | -40.67 |
| 2005-02-18 | -39.36 |
| 2005-02-17 | -39.36 |
| 2005-02-16 | -38.92 |
| 2005-02-15 | -38.92 |
| 2005-02-14 | -38.49 |
| 2005-02-08 | -39.36 |
| 2005-02-07 | -39.36 |
| 2005-02-04 | -40.23 |
| 2005-02-03 | -39.80 |
| 2005-02-02 | -39.36 |
| 2005-02-01 | -39.36 |
| 2005-01-31 | -38.92 |
| 2005-01-28 | -40.23 |
| 2005-01-27 | -41.10 |
| 2005-01-26 | -38.05 |
| 2005-01-25 | -36.31 |
| 2005-01-24 | -36.31 |
| 2005-01-21 | -36.31 |
| 2005-01-20 | -35.43 |
| 2005-01-19 | -37.61 |
| 2005-01-18 | -38.05 |
| 2005-01-17 | -38.05 |
| 2005-01-14 | -40.67 |
| 2005-01-13 | -42.41 |
| 2005-01-12 | -41.98 |
| 2005-01-11 | -44.59 |
| 2005-01-10 | -43.29 |
| 2005-01-07 | -44.59 |
| 2005-01-06 | -42.85 |
| 2005-01-05 | -43.72 |
| 2005-01-04 | -40.67 |
| 2005-01-03 | -40.67 |
| 2004-12-31 | -40.23 |
| 2004-12-30 | -40.23 |
| 2004-12-29 | -43.29 |
| 2004-12-28 | -44.16 |
| 2004-12-24 | -45.90 |
| 2004-12-23 | -45.90 |
| 2004-12-22 | -46.34 |
| 2004-12-21 | -45.03 |
| 2004-12-20 | -46.78 |
| 2004-12-17 | -46.78 |
| 2004-12-16 | -46.78 |
| 2004-12-15 | -46.78 |
| 2004-12-14 | -46.34 |
| 2004-12-13 | -45.90 |
| 2004-12-10 | -44.59 |
| 2004-12-09 | -46.34 |
| 2004-12-08 | -45.03 |
| 2004-12-07 | -44.59 |
| 2004-12-06 | -43.29 |
| 2004-12-03 | -43.29 |
| 2004-12-02 | -42.41 |
| 2004-12-01 | -42.41 |
| 2004-11-30 | -41.98 |
| 2004-11-29 | -45.03 |
| 2004-11-26 | -45.03 |
| 2004-11-25 | -45.03 |
| 2004-11-24 | -43.29 |
| 2004-11-23 | -43.29 |
| 2004-11-22 | -44.16 |
| 2004-11-19 | -46.34 |
| 2004-11-18 | -45.90 |
| 2004-11-17 | -45.47 |
| 2004-11-16 | -45.90 |
| 2004-11-15 | -45.90 |
| 2004-11-12 | -46.78 |
| 2004-11-11 | -46.78 |
| 2004-11-10 | -46.34 |
| 2004-11-09 | -48.08 |
| 2004-11-08 | -50.27 |
| 2004-11-05 | -50.27 |
| 2004-11-04 | -51.14 |
| 2004-11-03 | -50.70 |
| 2004-11-02 | -50.70 |
| 2004-11-01 | -51.14 |
| 2004-10-29 | -50.70 |
| 2004-10-28 | -50.27 |
| 2004-10-27 | -50.70 |
| 2004-10-26 | -50.27 |
| 2004-10-25 | -50.70 |
| 2004-10-21 | -49.39 |
| 2004-10-20 | -49.39 |
| 2004-10-19 | -50.27 |
| 2004-10-18 | -49.83 |
| 2004-10-15 | -50.27 |
| 2004-10-14 | -50.27 |
| 2004-10-13 | -50.70 |
| 2004-10-12 | -49.83 |
| 2004-10-11 | -49.83 |
| 2004-10-08 | -50.27 |
| 2004-10-07 | -49.39 |
| 2004-10-06 | -49.83 |
| 2004-10-05 | -49.32 |
| 2004-10-04 | -48.89 |
| 2004-09-30 | -49.75 |
| 2004-09-28 | -50.18 |
| 2004-09-27 | -49.32 |
| 2004-09-24 | -48.89 |
| 2004-09-23 | -48.46 |
| 2004-09-22 | -49.32 |
| 2004-09-21 | -46.75 |
| 2004-09-20 | -46.75 |
| 2004-09-17 | -46.75 |
| 2004-09-16 | -46.75 |
| 2004-09-15 | -53.19 |
| 2004-09-14 | -53.19 |
| 2004-09-13 | -53.19 |
| 2004-09-10 | -53.62 |
| 2004-09-09 | -53.62 |
| 2004-09-08 | -53.62 |
| 2004-09-07 | -53.62 |
| 2004-09-06 | -53.19 |
| 2004-09-03 | -53.62 |
| 2004-09-02 | -53.62 |
| 2004-09-01 | -53.62 |
| 2004-08-31 | -53.62 |
| 2004-08-30 | -53.62 |
| 2004-08-27 | -54.05 |
| 2004-08-26 | -53.62 |
| 2004-08-25 | -54.05 |
| 2004-08-24 | -54.48 |
| 2004-08-23 | -54.91 |
| 2004-08-20 | -55.34 |
| 2004-08-19 | -54.91 |
| 2004-08-18 | -56.20 |
| 2004-08-17 | -55.77 |
| 2004-08-16 | -55.34 |
| 2004-08-13 | -55.34 |
| 2004-08-12 | -55.77 |
| 2004-08-11 | -55.34 |
| 2004-08-10 | -55.34 |
| 2004-08-09 | -54.91 |
| 2004-08-06 | -54.48 |
| 2004-08-05 | -54.48 |
| 2004-08-04 | -55.77 |
| 2004-08-03 | -55.77 |
| 2004-08-02 | -54.91 |
| 2004-07-30 | -54.91 |
| 2004-07-29 | -54.91 |
| 2004-07-28 | -54.48 |
| 2004-07-27 | -54.91 |
| 2004-07-26 | -54.48 |
| 2004-07-23 | -54.91 |
| 2004-07-22 | -54.91 |
| 2004-07-21 | -54.48 |
| 2004-07-20 | -54.91 |
| 2004-07-19 | -54.48 |
| 2004-07-16 | -54.91 |
| 2004-07-15 | -55.34 |
| 2004-07-14 | -54.91 |
| 2004-07-13 | -54.91 |
| 2004-07-12 | -54.48 |
| 2004-07-09 | -54.05 |
| 2004-07-08 | -52.76 |
| 2004-07-07 | -53.62 |
| 2004-07-06 | -54.48 |
| 2004-07-05 | -54.05 |
| 2004-07-02 | -54.48 |
| 2004-06-30 | -54.48 |
| 2004-06-29 | -54.48 |
| 2004-06-28 | -54.48 |
| 2004-06-25 | -55.34 |
| 2004-06-24 | -54.48 |
| 2004-06-23 | -55.34 |
| 2004-06-21 | -54.48 |
| 2004-06-18 | -56.20 |
| 2004-06-17 | -54.91 |
| 2004-06-16 | -54.91 |
| 2004-06-15 | -54.91 |
| 2004-06-14 | -54.48 |
| 2004-06-11 | -53.62 |
| 2004-06-10 | -54.48 |
| 2004-06-09 | -54.48 |
| 2004-06-08 | -53.62 |
| 2004-06-07 | -54.48 |
| 2004-06-04 | -54.91 |
| 2004-06-03 | -55.34 |
| 2004-06-02 | -54.05 |
| 2004-06-01 | -54.05 |
| 2004-05-31 | -54.05 |
| 2004-05-28 | -53.62 |
| 2004-05-27 | -53.62 |
| 2004-05-25 | -54.91 |
| 2004-05-24 | -54.05 |
| 2004-05-21 | -55.34 |
| 2004-05-20 | -56.62 |
| 2004-05-19 | -56.62 |
| 2004-05-18 | -58.58 |
| 2004-05-17 | -59.85 |
| 2004-05-14 | -57.74 |
| 2004-05-13 | -56.47 |
| 2004-05-12 | -56.05 |
| 2004-05-11 | -56.47 |
| 2004-05-10 | -56.05 |
| 2004-05-07 | -53.51 |
| 2004-05-06 | -53.51 |
| 2004-05-05 | -53.09 |
| 2004-05-04 | -54.36 |
| 2004-05-03 | -55.62 |
| 2004-04-30 | -49.29 |
| 2004-04-29 | -49.29 |
| 2004-04-28 | -49.29 |
| 2004-04-27 | -49.29 |
| 2004-04-26 | -48.86 |
| 2004-04-23 | -47.17 |
| 2004-04-22 | -47.17 |
| 2004-04-21 | -45.90 |
| 2004-04-20 | -45.48 |
| 2004-04-19 | -43.79 |
| 2004-04-16 | -42.95 |
| 2004-04-15 | -42.52 |
| 2004-04-14 | -41.68 |
| 2004-04-13 | -39.99 |
| 2004-04-08 | -41.68 |
| 2004-04-07 | -42.52 |
| 2004-04-06 | -40.41 |
| 2004-04-02 | -42.10 |
| 2004-04-01 | -42.95 |
| 2004-03-31 | -43.79 |
| 2004-03-30 | -44.21 |
| 2004-03-29 | -44.21 |
| 2004-03-26 | -43.37 |
| 2004-03-25 | -43.79 |
| 2004-03-24 | -42.95 |
| 2004-03-23 | -42.95 |
| 2004-03-22 | -44.21 |
| 2004-03-19 | -43.37 |
| 2004-03-18 | -42.52 |
| 2004-03-17 | -41.26 |
| 2004-03-16 | -41.68 |
| 2004-03-15 | -42.10 |
| 2004-03-12 | -43.37 |
| 2004-03-11 | -41.68 |
| 2004-03-10 | -40.41 |
| 2004-03-09 | -39.99 |
| 2004-03-08 | -39.14 |
| 2004-03-05 | -39.14 |
| 2004-03-04 | -38.72 |
| 2004-03-03 | -38.30 |
| 2004-03-02 | -37.03 |
| 2004-03-01 | -37.45 |
| 2004-02-27 | -37.87 |
| 2004-02-26 | -38.72 |
| 2004-02-25 | -38.72 |
| 2004-02-24 | -37.45 |
| 2004-02-23 | -37.45 |
| 2004-02-20 | -37.03 |
| 2004-02-19 | -36.61 |
| 2004-02-18 | -35.76 |
| 2004-02-17 | -37.03 |
| 2004-02-16 | -37.45 |
| 2004-02-13 | -37.45 |
| 2004-02-12 | -37.87 |
| 2004-02-11 | -38.30 |
| 2004-02-10 | -38.30 |
| 2004-02-09 | -37.87 |
| 2004-02-06 | -39.14 |
| 2004-02-05 | -39.99 |
| 2004-02-04 | -39.14 |
| 2004-02-03 | -37.87 |
| 2004-02-02 | -38.30 |
| 2004-01-30 | -35.76 |
| 2004-01-29 | -35.76 |
| 2004-01-28 | -35.34 |
| 2004-01-27 | -33.65 |
| 2004-01-26 | -34.92 |
| 2004-01-21 | -35.76 |
| 2004-01-20 | -36.61 |
| 2004-01-19 | -37.45 |
| 2004-01-16 | -37.45 |
| 2004-01-15 | -35.76 |
| 2004-01-14 | -35.34 |
| 2004-01-13 | -34.49 |
| 2004-01-12 | -34.07 |
| 2004-01-09 | -33.65 |
| 2004-01-08 | -33.65 |
| 2004-01-07 | -33.65 |
| 2004-01-06 | -33.65 |
| 2004-01-05 | -35.34 |
| 2004-01-02 | -35.76 |
| 2003-12-31 | -38.30 |
| 2003-12-30 | -38.30 |
| 2003-12-29 | -37.87 |
| 2003-12-24 | -37.45 |
| 2003-12-23 | -38.30 |
| 2003-12-22 | -38.72 |
| 2003-12-19 | -37.03 |
| 2003-12-18 | -35.76 |
| 2003-12-17 | -36.18 |
| 2003-12-16 | -34.92 |
| 2003-12-15 | -35.34 |
| 2003-12-12 | -35.76 |
| 2003-12-11 | -36.61 |
| 2003-12-10 | -36.61 |
| 2003-12-09 | -37.45 |
| 2003-12-08 | -38.30 |
| 2003-12-05 | -37.03 |
| 2003-12-04 | -37.03 |
| 2003-12-03 | -35.34 |
| 2003-12-02 | -35.34 |
| 2003-12-01 | -36.18 |
| 2003-11-28 | -37.87 |
| 2003-11-27 | -40.83 |
| 2003-11-26 | -42.52 |
| 2003-11-25 | -42.52 |
| 2003-11-24 | -42.95 |
| 2003-11-21 | -42.10 |
| 2003-11-20 | -41.68 |
| 2003-11-19 | -42.95 |
| 2003-11-18 | -42.52 |
| 2003-11-17 | -40.83 |
| 2003-11-14 | -39.99 |
| 2003-11-13 | -41.26 |
| 2003-11-12 | -42.52 |
| 2003-11-11 | -42.10 |
| 2003-11-10 | -42.10 |
| 2003-11-07 | -40.83 |
| 2003-11-06 | -41.26 |
| 2003-11-05 | -39.99 |
| 2003-11-04 | -40.41 |
| 2003-11-03 | -38.72 |
| 2003-10-31 | -42.52 |
| 2003-10-30 | -41.68 |
| 2003-10-29 | -44.21 |
| 2003-10-28 | -44.21 |
| 2003-10-27 | -45.48 |
| 2003-10-24 | -45.90 |
| 2003-10-23 | -45.06 |
| 2003-10-22 | -42.10 |
| 2003-10-21 | -42.10 |
| 2003-10-20 | -41.26 |
| 2003-10-17 | -42.95 |
| 2003-10-16 | -42.52 |
| 2003-10-15 | -43.37 |
| 2003-10-14 | -44.21 |
| 2003-10-13 | -42.52 |
| 2003-10-10 | -41.68 |
| 2003-10-09 | -40.83 |
| 2003-10-08 | -42.95 |
| 2003-10-07 | -42.32 |
| 2003-10-06 | -43.99 |
| 2003-10-03 | -43.57 |
| 2003-10-02 | -45.66 |
| 2003-09-30 | -49.43 |
| 2003-09-29 | -49.84 |
| 2003-09-26 | -49.84 |
| 2003-09-25 | -51.10 |
| 2003-09-24 | -51.93 |
| 2003-09-23 | -52.77 |
| 2003-09-22 | -53.19 |
| 2003-09-19 | -53.19 |
| 2003-09-18 | -51.52 |
| 2003-09-17 | -54.02 |
| 2003-09-16 | -55.28 |
| 2003-09-15 | -55.28 |
| 2003-09-11 | -55.70 |
| 2003-09-10 | -56.95 |
| 2003-09-09 | -56.11 |
| 2003-09-08 | -54.44 |
| 2003-09-05 | -54.44 |
| 2003-09-04 | -53.61 |
| 2003-09-03 | -53.19 |
| 2003-09-02 | -57.37 |
| 2003-09-01 | -57.37 |
| 2003-08-29 | -59.04 |
| 2003-08-28 | -59.88 |
| 2003-08-27 | -59.88 |
| 2003-08-26 | -60.29 |
| 2003-08-25 | -59.88 |
| 2003-08-22 | -59.46 |
| 2003-08-21 | -59.46 |
| 2003-08-20 | -59.88 |
| 2003-08-19 | -59.46 |
| 2003-08-18 | -58.62 |
| 2003-08-15 | -60.29 |
| 2003-08-14 | -60.71 |
| 2003-08-13 | -59.88 |
| 2003-08-12 | -59.88 |
| 2003-08-11 | -61.55 |
| 2003-08-08 | -61.96 |
| 2003-08-07 | -61.55 |
| 2003-08-06 | -61.96 |
| 2003-08-05 | -61.55 |
| 2003-08-04 | -60.29 |
| 2003-08-01 | -60.71 |
| 2003-07-31 | -61.55 |
| 2003-07-30 | -62.80 |
| 2003-07-29 | -62.38 |
| 2003-07-28 | -62.80 |
| 2003-07-25 | -63.64 |
| 2003-07-24 | -63.22 |
| 2003-07-23 | -63.22 |
| 2003-07-22 | -63.22 |
| 2003-07-21 | -62.38 |
| 2003-07-18 | -62.38 |
| 2003-07-17 | -63.22 |
| 2003-07-16 | -61.55 |
| 2003-07-15 | -61.55 |
| 2003-07-14 | -61.13 |
| 2003-07-11 | -61.96 |
| 2003-07-10 | -61.96 |
| 2003-07-09 | -61.96 |
| 2003-07-08 | -62.38 |
| 2003-07-07 | -62.80 |
| 2003-07-04 | -62.80 |
| 2003-07-03 | -63.64 |
| 2003-07-02 | -63.64 |
| 2003-06-30 | -64.89 |
| 2003-06-27 | -63.64 |
| 2003-06-26 | -64.47 |
| 2003-06-25 | -64.05 |
| 2003-06-24 | -64.47 |
| 2003-06-23 | -64.47 |
| 2003-06-20 | -61.96 |
| 2003-06-19 | -60.71 |
| 2003-06-18 | -61.96 |
| 2003-06-17 | -61.13 |
| 2003-06-16 | -61.96 |
| 2003-06-13 | -63.22 |
| 2003-06-12 | -64.47 |
| 2003-06-11 | -65.73 |
| 2003-06-10 | -66.14 |
| 2003-06-09 | -65.73 |
| 2003-06-06 | -66.14 |
| 2003-06-05 | -66.56 |
| 2003-06-03 | -65.31 |
| 2003-06-02 | -64.89 |
| 2003-05-30 | -67.06 |
| 2003-05-29 | -67.40 |
| 2003-05-28 | -67.23 |
| 2003-05-27 | -66.90 |
| 2003-05-26 | -65.73 |
| 2003-05-23 | -67.40 |
| 2003-05-22 | -67.90 |
| 2003-05-21 | -68.57 |
| 2003-05-20 | -68.40 |
| 2003-05-19 | -69.24 |
| 2003-05-16 | -69.07 |
| 2003-05-15 | -69.45 |
| 2003-05-14 | -69.78 |
| 2003-05-13 | -69.78 |
| 2003-05-12 | -69.78 |
| 2003-05-09 | -69.95 |
| 2003-05-07 | -70.11 |
| 2003-05-06 | -69.95 |
| 2003-05-05 | -70.11 |
| 2003-05-02 | -71.10 |
| 2003-04-30 | -70.77 |
| 2003-04-29 | -70.93 |
| 2003-04-28 | -71.43 |
| 2003-04-25 | -71.59 |
| 2003-04-24 | -71.59 |
| 2003-04-23 | -70.93 |
| 2003-04-22 | -69.62 |
| 2003-04-17 | -69.13 |
| 2003-04-16 | -68.80 |
| 2003-04-15 | -69.13 |
| 2003-04-14 | -68.96 |
| 2003-04-11 | -68.47 |
| 2003-04-10 | -68.63 |
| 2003-04-09 | -68.63 |
| 2003-04-08 | -68.31 |
| 2003-04-07 | -68.31 |
| 2003-04-04 | -68.31 |
| 2003-04-03 | -68.47 |
| 2003-04-02 | -68.47 |
| 2003-04-01 | -68.31 |
| 2003-03-31 | -68.14 |
| 2003-03-28 | -67.81 |
| 2003-03-27 | -67.98 |
| 2003-03-26 | -67.81 |
| 2003-03-25 | -67.81 |
| 2003-03-24 | -67.81 |
| 2003-03-21 | -67.65 |
| 2003-03-20 | -67.48 |
| 2003-03-19 | -67.32 |
| 2003-03-18 | -67.81 |
| 2003-03-17 | -68.47 |
| 2003-03-14 | -68.14 |
| 2003-03-13 | -68.63 |
| 2003-03-12 | -68.31 |
| 2003-03-11 | -68.80 |
| 2003-03-10 | -69.45 |
| 2003-03-07 | -68.80 |
| 2003-03-06 | -68.47 |
| 2003-03-05 | -67.81 |
| 2003-03-04 | -67.32 |
| 2003-03-03 | -67.16 |
| 2003-02-28 | -67.16 |
| 2003-02-27 | -67.16 |
| 2003-02-26 | -67.32 |
| 2003-02-25 | -67.16 |
| 2003-02-24 | -67.16 |
| 2003-02-21 | -67.16 |
| 2003-02-20 | -66.33 |
| 2003-02-19 | -66.75 |
| 2003-02-18 | -66.33 |
| 2003-02-17 | -65.92 |
| 2003-02-14 | -66.33 |
| 2003-02-13 | -66.33 |
| 2003-02-12 | -65.92 |
| 2003-02-11 | -67.16 |
| 2003-02-10 | -67.16 |
| 2003-02-07 | -66.75 |
| 2003-02-06 | -66.33 |
| 2003-02-05 | -66.33 |
| 2003-02-04 | -66.75 |
| 2003-01-30 | -66.33 |
| 2003-01-29 | -67.16 |
| 2003-01-28 | -67.81 |
| 2003-01-27 | -68.14 |
| 2003-01-24 | -67.81 |
| 2003-01-23 | -67.16 |
| 2003-01-22 | -65.92 |
| 2003-01-21 | -65.51 |
| 2003-01-20 | -66.75 |
| 2003-01-17 | -67.81 |
| 2003-01-16 | -68.63 |
| 2003-01-15 | -68.31 |
| 2003-01-14 | -68.31 |
| 2003-01-13 | -67.16 |
| 2003-01-10 | -68.80 |
| 2003-01-09 | -69.29 |
| 2003-01-08 | -69.78 |
| 2003-01-07 | -70.28 |
| 2003-01-06 | -70.28 |
| 2003-01-03 | -70.11 |
| 2003-01-02 | -70.44 |
| 2002-12-31 | -70.44 |
| 2002-12-30 | -70.77 |
| 2002-12-27 | -69.95 |
| 2002-12-24 | -69.62 |
| 2002-12-23 | -69.95 |
| 2002-12-20 | -69.62 |
| 2002-12-19 | -69.95 |
| 2002-12-18 | -69.78 |
| 2002-12-17 | -69.62 |
| 2002-12-16 | -69.95 |
| 2002-12-13 | -69.95 |
| 2002-12-12 | -69.62 |
| 2002-12-11 | -69.95 |
| 2002-12-10 | -69.62 |
| 2002-12-09 | -69.62 |
| 2002-12-06 | -69.45 |
| 2002-12-05 | -69.29 |
| 2002-12-04 | -69.62 |
| 2002-12-03 | -68.80 |
| 2002-12-02 | -69.29 |
| 2002-11-29 | -70.28 |
| 2002-11-28 | -70.28 |
| 2002-11-27 | -70.44 |
| 2002-11-26 | -70.11 |
| 2002-11-25 | -70.44 |
| 2002-11-22 | -70.60 |
| 2002-11-21 | -70.60 |
| 2002-11-20 | -70.44 |
| 2002-11-19 | -70.60 |
| 2002-11-18 | -70.60 |
| 2002-11-15 | -70.11 |
| 2002-11-14 | -70.77 |
| 2002-11-13 | -71.10 |
| 2002-11-12 | -70.93 |
| 2002-11-11 | -70.60 |
| 2002-11-08 | -69.78 |
| 2002-11-07 | -70.11 |
| 2002-11-06 | -70.28 |
| 2002-11-05 | -70.28 |
| 2002-11-04 | -69.95 |
| 2002-11-01 | -70.28 |
| 2002-10-31 | -70.11 |
| 2002-10-30 | -70.44 |
| 2002-10-29 | -70.28 |
| 2002-10-28 | -69.45 |
| 2002-10-25 | -69.62 |
| 2002-10-24 | -69.29 |
| 2002-10-23 | -69.29 |
| 2002-10-22 | -70.28 |
| 2002-10-21 | -70.11 |
| 2002-10-18 | -69.13 |
| 2002-10-17 | -69.95 |
| 2002-10-16 | -70.44 |
| 2002-10-15 | -70.44 |
| 2002-10-11 | -71.43 |
| 2002-10-10 | -71.75 |
| 2002-10-09 | -70.93 |
| 2002-10-08 | -71.31 |
| 2002-10-07 | -71.15 |
| 2002-10-04 | -70.67 |
| 2002-10-03 | -70.67 |
| 2002-10-02 | -70.50 |
| 2002-09-30 | -70.50 |
| 2002-09-27 | -70.34 |
| 2002-09-26 | -70.34 |
| 2002-09-25 | -70.34 |
| 2002-09-24 | -70.18 |
| 2002-09-23 | -70.34 |
| 2002-09-20 | -70.34 |
| 2002-09-19 | -69.70 |
| 2002-09-18 | -70.18 |
| 2002-09-17 | -70.50 |
| 2002-09-16 | -71.31 |
| 2002-09-13 | -70.99 |
| 2002-09-12 | -70.02 |
| 2002-09-11 | -70.34 |
| 2002-09-10 | -70.50 |
| 2002-09-09 | -70.34 |
| 2002-09-06 | -70.99 |
| 2002-09-05 | -70.50 |
| 2002-09-04 | -70.34 |
| 2002-09-03 | -70.67 |
| 2002-09-02 | -70.02 |
| 2002-08-30 | -69.70 |
| 2002-08-29 | -69.70 |
| 2002-08-28 | -69.70 |
| 2002-08-27 | -69.38 |
| 2002-08-26 | -68.89 |
| 2002-08-23 | -68.89 |
| 2002-08-22 | -68.57 |
| 2002-08-21 | -68.89 |
| 2002-08-20 | -68.73 |
| 2002-08-19 | -69.38 |
| 2002-08-16 | -70.02 |
| 2002-08-15 | -70.02 |
| 2002-08-14 | -71.15 |
| 2002-08-13 | -70.67 |
| 2002-08-12 | -70.99 |
| 2002-08-09 | -69.86 |
| 2002-08-08 | -69.70 |
| 2002-08-07 | -69.86 |
| 2002-08-06 | -70.34 |
| 2002-08-05 | -70.18 |
| 2002-08-02 | -68.57 |
| 2002-08-01 | -68.41 |
| 2002-07-31 | -67.93 |
| 2002-07-30 | -68.57 |
| 2002-07-29 | -69.22 |
| 2002-07-26 | -69.86 |
| 2002-07-25 | -68.57 |
| 2002-07-24 | -68.73 |
| 2002-07-23 | -67.76 |
| 2002-07-22 | -68.57 |
| 2002-07-19 | -67.36 |
| 2002-07-18 | -66.15 |
| 2002-07-17 | -66.96 |
| 2002-07-16 | -66.15 |
| 2002-07-15 | -65.75 |
| 2002-07-12 | -65.35 |
| 2002-07-11 | -65.75 |
| 2002-07-10 | -64.94 |
| 2002-07-09 | -64.54 |
| 2002-07-08 | -64.14 |
| 2002-07-05 | -64.14 |
| 2002-07-04 | -63.74 |
| 2002-07-03 | -64.54 |
| 2002-07-02 | -65.35 |
| 2002-06-28 | -64.94 |
| 2002-06-27 | -65.35 |
| 2002-06-26 | -65.75 |
| 2002-06-25 | -64.94 |
| 2002-06-24 | -64.14 |
| 2002-06-21 | -64.94 |
| 2002-06-20 | -65.35 |
| 2002-06-19 | -65.35 |
| 2002-06-18 | -64.54 |
| 2002-06-17 | -63.74 |
| 2002-06-14 | -62.53 |
| 2002-06-13 | -61.32 |
| 2002-06-12 | -62.53 |
| 2002-06-11 | -62.53 |
| 2002-06-10 | -62.12 |
| 2002-06-07 | -62.12 |
| 2002-06-06 | -62.12 |
| 2002-06-05 | -62.12 |
| 2002-06-04 | -62.53 |
| 2002-06-03 | -62.53 |
| 2002-05-31 | -61.72 |
| 2002-05-30 | -62.12 |
| 2002-05-29 | -61.32 |
| 2002-05-28 | -60.11 |
| 2002-05-27 | -59.71 |
| 2002-05-24 | -60.91 |
| 2002-05-23 | -61.72 |
| 2002-05-22 | -61.72 |
| 2002-05-21 | -62.53 |
| 2002-05-17 | -61.72 |
| 2002-05-16 | -61.32 |
| 2002-05-15 | -60.91 |
| 2002-05-14 | -63.33 |
| 2002-05-13 | -63.33 |
| 2002-05-10 | -63.73 |
| 2002-05-09 | -63.73 |
| 2002-05-08 | -63.73 |
| 2002-05-07 | -63.33 |
| 2002-05-06 | -63.33 |
| 2002-05-03 | -64.53 |
| 2002-05-02 | -64.93 |
| 2002-04-30 | -66.12 |
| 2002-04-29 | -65.72 |
| 2002-04-26 | -65.33 |
| 2002-04-25 | -64.93 |
| 2002-04-24 | -64.93 |
| 2002-04-23 | -64.93 |
| 2002-04-22 | -64.93 |
| 2002-04-19 | -64.53 |
| 2002-04-18 | -64.53 |
| 2002-04-17 | -64.93 |
| 2002-04-16 | -64.53 |
| 2002-04-15 | -64.53 |
| 2002-04-12 | -64.53 |
| 2002-04-11 | -64.53 |
| 2002-04-10 | -64.53 |
| 2002-04-09 | -64.13 |
| 2002-04-08 | -64.53 |
| 2002-04-04 | -64.13 |
| 2002-04-03 | -64.93 |
| 2002-04-02 | -64.93 |
| 2002-03-28 | -64.53 |
| 2002-03-27 | -64.13 |
| 2002-03-26 | -64.93 |
| 2002-03-25 | -64.53 |
| 2002-03-22 | -64.53 |
| 2002-03-21 | -64.93 |
| 2002-03-20 | -64.13 |
| 2002-03-19 | -63.73 |
| 2002-03-18 | -63.73 |
| 2002-03-15 | -63.33 |
| 2002-03-14 | -62.93 |
| 2002-03-13 | -63.73 |
| 2002-03-12 | -63.33 |
| 2002-03-11 | -63.73 |
| 2002-03-08 | -64.13 |
| 2002-03-07 | -63.73 |
| 2002-03-06 | -63.73 |
| 2002-03-05 | -64.53 |
| 2002-03-04 | -65.33 |
| 2002-03-01 | -65.72 |
| 2002-02-28 | -64.53 |
| 2002-02-27 | -64.53 |
| 2002-02-26 | -64.53 |
| 2002-02-25 | -64.93 |
| 2002-02-22 | -64.53 |
| 2002-02-21 | -64.53 |
| 2002-02-20 | -64.13 |
| 2002-02-19 | -64.13 |
| 2002-02-18 | -63.33 |
| 2002-02-15 | -65.33 |
| 2002-02-11 | -65.33 |
| 2002-02-08 | -66.52 |
| 2002-02-07 | -66.52 |
| 2002-02-06 | -66.52 |
| 2002-02-05 | -66.52 |
| 2002-02-04 | -66.12 |
| 2002-02-01 | -65.72 |
| 2002-01-31 | -65.33 |
| 2002-01-30 | -65.72 |
| 2002-01-29 | -65.72 |
| 2002-01-28 | -64.93 |
| 2002-01-25 | -66.12 |
| 2002-01-24 | -66.92 |
| 2002-01-23 | -67.32 |
| 2002-01-22 | -67.72 |
| 2002-01-21 | -66.92 |
| 2002-01-18 | -66.52 |
| 2002-01-17 | -66.52 |
| 2002-01-16 | -66.52 |
| 2002-01-15 | -66.92 |
| 2002-01-14 | -66.12 |
| 2002-01-11 | -66.12 |
| 2002-01-10 | -66.12 |
| 2002-01-09 | -66.92 |
| 2002-01-08 | -65.72 |
| 2002-01-07 | -66.12 |
| 2002-01-04 | -67.32 |
| 2002-01-03 | -67.32 |
| 2002-01-02 | -67.72 |
| 2001-12-31 | -68.91 |
| 2001-12-28 | -69.23 |
| 2001-12-27 | -69.23 |
| 2001-12-24 | -68.75 |
| 2001-12-21 | -68.59 |
| 2001-12-20 | -68.12 |
| 2001-12-19 | -68.43 |
| 2001-12-18 | -68.43 |
| 2001-12-17 | -68.27 |
| 2001-12-14 | -67.72 |
| 2001-12-13 | -68.12 |
| 2001-12-12 | -66.52 |
| 2001-12-11 | -65.33 |
| 2001-12-10 | -65.33 |
| 2001-12-07 | -65.33 |
| 2001-12-06 | -64.93 |
| 2001-12-05 | -64.93 |
| 2001-12-04 | -64.93 |
| 2001-12-03 | -65.72 |
| 2001-11-30 | -65.72 |
| 2001-11-29 | -66.52 |
| 2001-11-28 | -66.12 |
| 2001-11-27 | -65.33 |
| 2001-11-26 | -64.13 |
| 2001-11-23 | -64.53 |
| 2001-11-22 | -66.12 |
| 2001-11-21 | -65.72 |
| 2001-11-20 | -65.33 |
| 2001-11-19 | -65.72 |
| 2001-11-16 | -66.52 |
| 2001-11-15 | -65.33 |
| 2001-11-14 | -66.52 |
| 2001-11-13 | -66.92 |
| 2001-11-12 | -66.52 |
| 2001-11-09 | -66.12 |
| 2001-11-08 | -66.52 |
| 2001-11-07 | -66.92 |
| 2001-11-06 | -64.53 |
| 2001-11-05 | -64.53 |
| 2001-11-02 | -66.12 |
| 2001-11-01 | -66.92 |
| 2001-10-31 | -66.52 |
| 2001-10-30 | -66.92 |
| 2001-10-29 | -69.07 |
| 2001-10-26 | -69.71 |
| 2001-10-24 | -69.55 |
| 2001-10-23 | -69.23 |
| 2001-10-22 | -70.98 |
| 2001-10-19 | -70.83 |
| 2001-10-18 | -70.98 |
| 2001-10-17 | -70.51 |
| 2001-10-16 | -71.14 |
| 2001-10-15 | -71.46 |
| 2001-10-12 | -70.51 |
| 2001-10-11 | -68.91 |
| 2001-10-10 | -68.91 |
| 2001-10-09 | -70.01 |
| 2001-10-08 | -71.72 |
| 2001-10-05 | -71.41 |
| 2001-10-04 | -72.19 |
| 2001-10-03 | -73.13 |
| 2001-09-28 | -73.13 |
| 2001-09-27 | -74.07 |
| 2001-09-26 | -74.22 |
| 2001-09-25 | -74.54 |
| 2001-09-24 | -73.76 |
| 2001-09-21 | -75.32 |
| 2001-09-20 | -74.69 |
| 2001-09-19 | -74.07 |
| 2001-09-18 | -75.00 |
| 2001-09-17 | -75.00 |
| 2001-09-14 | -73.91 |
| 2001-09-13 | -73.76 |
| 2001-09-12 | -74.54 |
| 2001-09-11 | -71.10 |
| 2001-09-10 | -71.26 |
| 2001-09-07 | -71.10 |
| 2001-09-06 | -70.47 |
| 2001-09-05 | -70.16 |
| 2001-09-04 | -70.32 |
| 2001-09-03 | -70.63 |
| 2001-08-31 | -69.54 |
| 2001-08-30 | -69.22 |
| 2001-08-29 | -69.38 |
| 2001-08-28 | -68.91 |
| 2001-08-27 | -68.76 |
| 2001-08-24 | -68.37 |
| 2001-08-23 | -67.97 |
| 2001-08-22 | -68.76 |
| 2001-08-21 | -67.19 |
| 2001-08-20 | -67.19 |
| 2001-08-17 | -66.80 |
| 2001-08-16 | -67.19 |
| 2001-08-15 | -66.41 |
| 2001-08-14 | -66.80 |
| 2001-08-13 | -67.58 |
| 2001-08-10 | -67.19 |
| 2001-08-09 | -67.58 |
| 2001-08-08 | -68.76 |
| 2001-08-07 | -68.37 |
| 2001-08-06 | -68.37 |
| 2001-08-03 | -67.19 |
| 2001-08-02 | -66.80 |
| 2001-08-01 | -67.19 |
| 2001-07-31 | -67.58 |
| 2001-07-30 | -66.41 |
| 2001-07-27 | -65.63 |
| 2001-07-26 | -65.24 |
| 2001-07-24 | -65.24 |
| 2001-07-23 | -66.41 |
| 2001-07-20 | -66.41 |
| 2001-07-19 | -67.19 |
| 2001-07-18 | -66.41 |
| 2001-07-17 | -66.80 |
| 2001-07-16 | -64.46 |
| 2001-07-13 | -63.68 |
| 2001-07-12 | -62.90 |
| 2001-07-11 | -63.68 |
| 2001-07-10 | -61.34 |
| 2001-07-09 | -62.12 |
| 2001-07-05 | -59.77 |
| 2001-07-04 | -58.21 |
| 2001-07-03 | -59.77 |
| 2001-06-29 | -58.99 |
| 2001-06-28 | -59.38 |
| 2001-06-27 | -57.82 |
| 2001-06-26 | -56.26 |
| 2001-06-22 | -56.26 |
| 2001-06-21 | -50.79 |
| 2001-06-20 | -51.18 |
| 2001-06-19 | -51.18 |
| 2001-06-18 | -51.96 |
| 2001-06-15 | -51.57 |
| 2001-06-14 | -52.74 |
| 2001-06-13 | -48.45 |
| 2001-06-12 | -47.28 |
| 2001-06-11 | -46.89 |
| 2001-06-08 | -46.49 |
| 2001-06-07 | -49.23 |
| 2001-06-06 | -49.23 |
| 2001-06-05 | -47.28 |
| 2001-06-04 | -48.45 |
| 2001-06-01 | -52.74 |
| 2001-05-31 | -54.70 |
| 2001-05-30 | -55.48 |
| 2001-05-29 | -53.52 |
| 2001-05-28 | -51.57 |
| 2001-05-25 | -53.92 |
| 2001-05-24 | -53.13 |
| 2001-05-23 | -53.92 |
| 2001-05-22 | -56.65 |
| 2001-05-21 | -56.65 |
| 2001-05-18 | -56.65 |
| 2001-05-17 | -57.43 |
| 2001-05-16 | -58.20 |
| 2001-05-15 | -57.82 |
| 2001-05-14 | -59.37 |
| 2001-05-11 | -58.20 |
| 2001-05-10 | -56.66 |
| 2001-05-09 | -56.27 |
| 2001-05-08 | -57.43 |
| 2001-05-07 | -57.43 |
| 2001-05-04 | -57.82 |
| 2001-05-03 | -58.20 |
| 2001-05-02 | -57.43 |
| 2001-04-27 | -61.69 |
| 2001-04-26 | -63.62 |
| 2001-04-25 | -64.01 |
| 2001-04-24 | -61.69 |
| 2001-04-23 | -62.85 |
| 2001-04-20 | -64.01 |
| 2001-04-19 | -64.01 |
| 2001-04-18 | -62.46 |
| 2001-04-17 | -65.94 |
| 2001-04-12 | -65.56 |
| 2001-04-11 | -66.72 |
| 2001-04-10 | -67.11 |
| 2001-04-09 | -67.49 |
| 2001-04-06 | -66.72 |
| 2001-04-04 | -67.11 |
| 2001-04-03 | -65.94 |
| 2001-04-02 | -64.01 |
| 2001-03-30 | -64.01 |
| 2001-03-29 | -65.56 |
| 2001-03-28 | -65.94 |
| 2001-03-27 | -65.94 |
| 2001-03-26 | -65.56 |
| 2001-03-23 | -67.11 |
| 2001-03-22 | -67.49 |
| 2001-03-21 | -65.94 |
| 2001-03-20 | -66.72 |
| 2001-03-19 | -65.56 |
| 2001-03-16 | -66.72 |
| 2001-03-15 | -67.11 |
| 2001-03-14 | -67.49 |
| 2001-03-13 | -65.94 |
| 2001-03-12 | -66.33 |
| 2001-03-09 | -64.78 |
| 2001-03-08 | -64.40 |
| 2001-03-07 | -64.78 |
| 2001-03-06 | -64.01 |
| 2001-03-05 | -64.40 |
| 2001-03-02 | -64.78 |
| 2001-03-01 | -64.78 |
| 2001-02-28 | -62.85 |
| 2001-02-27 | -60.14 |
| 2001-02-26 | -60.14 |
| 2001-02-23 | -59.37 |
| 2001-02-22 | -61.30 |
| 2001-02-21 | -61.30 |
| 2001-02-20 | -61.30 |
| 2001-02-19 | -63.62 |
| 2001-02-16 | -64.78 |
| 2001-02-15 | -64.78 |
| 2001-02-14 | -64.40 |
| 2001-02-13 | -64.40 |
| 2001-02-12 | -62.85 |
| 2001-02-09 | -64.01 |
| 2001-02-08 | -65.56 |
| 2001-02-07 | -65.56 |
| 2001-02-06 | -65.17 |
| 2001-02-05 | -65.94 |
| 2001-02-02 | -65.94 |
| 2001-02-01 | -66.72 |
| 2001-01-31 | -66.33 |
| 2001-01-30 | -66.72 |
| 2001-01-29 | -66.72 |
| 2001-01-23 | -65.56 |
| 2001-01-22 | -65.94 |
| 2001-01-19 | -66.72 |
| 2001-01-18 | -67.11 |
| 2001-01-17 | -67.88 |
| 2001-01-16 | -66.33 |
| 2001-01-15 | -66.33 |
| 2001-01-12 | -65.94 |
| 2001-01-11 | -66.33 |
| 2001-01-10 | -64.01 |
| 2001-01-09 | -62.85 |
| 2001-01-08 | -65.56 |
| 2001-01-05 | -67.88 |
| 2001-01-04 | -67.49 |
| 2001-01-03 | -68.27 |
| 2001-01-02 | -67.49 |
| 2000-12-29 | -67.49 |
| 2000-12-28 | -67.88 |
| 2000-12-27 | -68.27 |
| 2000-12-22 | -66.72 |
| 2000-12-21 | -67.11 |
| 2000-12-20 | -68.65 |
| 2000-12-19 | -68.65 |
| 2000-12-18 | -68.27 |
| 2000-12-15 | -68.27 |
| 2000-12-14 | -66.72 |
| 2000-12-13 | -66.72 |
| 2000-12-12 | -66.72 |
| 2000-12-11 | -66.33 |
| 2000-12-08 | -66.33 |
| 2000-12-07 | -66.33 |
| 2000-12-06 | -66.72 |
| 2000-12-05 | -66.72 |
| 2000-12-04 | -67.88 |
| 2000-12-01 | -67.49 |
| 2000-11-30 | -68.27 |
| 2000-11-29 | -67.88 |
| 2000-11-28 | -66.33 |
| 2000-11-27 | -65.94 |
| 2000-11-24 | -65.94 |
| 2000-11-23 | -65.17 |
| 2000-11-22 | -64.78 |
| 2000-11-21 | -64.01 |
| 2000-11-20 | -64.40 |
| 2000-11-17 | -64.40 |
| 2000-11-16 | -64.01 |
| 2000-11-15 | -64.40 |
| 2000-11-14 | -64.40 |
| 2000-11-13 | -65.56 |
| 2000-11-10 | -63.24 |
| 2000-11-09 | -65.17 |
| 2000-11-08 | -64.78 |
| 2000-11-07 | -64.01 |
| 2000-11-06 | -63.62 |
| 2000-11-03 | -63.62 |
| 2000-11-02 | -64.01 |
| 2000-11-01 | -63.24 |
| 2000-10-31 | -64.40 |
| 2000-10-30 | -63.24 |
| 2000-10-27 | -65.17 |
| 2000-10-26 | -65.94 |
| 2000-10-25 | -66.72 |
| 2000-10-24 | -67.11 |
| 2000-10-23 | -65.94 |
| 2000-10-20 | -65.94 |
| 2000-10-19 | -69.19 |
| 2000-10-18 | -69.58 |
| 2000-10-17 | -66.54 |
| 2000-10-16 | -66.16 |
| 2000-10-13 | -66.54 |
| 2000-10-12 | -65.02 |
| 2000-10-11 | -65.02 |
| 2000-10-10 | -63.50 |
| 2000-10-09 | -62.36 |
| 2000-10-05 | -62.36 |
| 2000-10-04 | -62.36 |
| 2000-10-03 | -61.60 |
| 2000-09-29 | -61.22 |
| 2000-09-28 | -61.98 |
| 2000-09-27 | -62.74 |
| 2000-09-26 | -64.26 |
| 2000-09-25 | -65.02 |
| 2000-09-22 | -65.78 |
| 2000-09-21 | -63.50 |
| 2000-09-20 | -61.98 |
| 2000-09-19 | -61.60 |
| 2000-09-18 | -61.98 |
| 2000-09-15 | -59.70 |
| 2000-09-14 | -60.46 |
| 2000-09-12 | -60.46 |
| 2000-09-11 | -58.94 |
| 2000-09-08 | -57.03 |
| 2000-09-07 | -56.27 |
| 2000-09-06 | -56.27 |
| 2000-09-05 | -56.27 |
| 2000-09-04 | -56.65 |
| 2000-09-01 | -55.51 |
| 2000-08-31 | -55.89 |
| 2000-08-30 | -55.89 |
| 2000-08-29 | -55.51 |
| 2000-08-28 | -55.51 |
| 2000-08-25 | -55.89 |
| 2000-08-24 | -55.13 |
| 2000-08-23 | -54.75 |
| 2000-08-22 | -52.85 |
| 2000-08-21 | -52.85 |
| 2000-08-18 | -52.47 |
| 2000-08-17 | -52.09 |
| 2000-08-16 | -52.85 |
| 2000-08-15 | -52.09 |
| 2000-08-14 | -52.47 |
| 2000-08-11 | -52.09 |
| 2000-08-10 | -51.71 |
| 2000-08-09 | -51.33 |
| 2000-08-08 | -51.71 |
| 2000-08-07 | -51.33 |
| 2000-08-04 | -51.71 |
| 2000-08-03 | -52.47 |
| 2000-08-02 | -52.47 |
| 2000-08-01 | -53.23 |
| 2000-07-31 | -53.61 |
| 2000-07-28 | -54.37 |
| 2000-07-27 | -52.47 |
| 2000-07-26 | -50.57 |
| 2000-07-25 | -49.81 |
| 2000-07-24 | -48.29 |
| 2000-07-21 | -50.95 |
| 2000-07-20 | -51.71 |
| 2000-07-19 | -53.99 |
| 2000-07-18 | -53.99 |
| 2000-07-17 | -53.99 |
| 2000-07-14 | -53.23 |
| 2000-07-13 | -53.61 |
| 2000-07-12 | -51.33 |
| 2000-07-11 | -53.23 |
| 2000-07-10 | -55.89 |
| 2000-07-07 | -56.27 |
| 2000-07-06 | -56.27 |
| 2000-07-05 | -56.27 |
| 2000-07-04 | -57.03 |
| 2000-07-03 | -58.18 |
| 2000-06-30 | -57.03 |
| 2000-06-29 | -57.41 |
| 2000-06-28 | -56.65 |
| 2000-06-27 | -57.41 |
| 2000-06-26 | -55.13 |
| 2000-06-23 | -55.89 |
| 2000-06-22 | -54.75 |
| 2000-06-21 | -54.75 |
| 2000-06-20 | -53.99 |
| 2000-06-19 | -52.09 |
| 2000-06-16 | -52.85 |
| 2000-06-15 | -57.41 |
| 2000-06-14 | -58.48 |
| 2000-06-13 | -57.72 |
| 2000-06-12 | -58.86 |
| 2000-06-09 | -57.72 |
| 2000-06-08 | -58.10 |
| 2000-06-07 | -58.10 |
| 2000-06-05 | -57.72 |
| 2000-06-02 | -57.72 |
| 2000-06-01 | -60.74 |
| 2000-05-31 | -61.12 |
| 2000-05-30 | -61.88 |
| 2000-05-29 | -59.99 |
| 2000-05-26 | -56.97 |
| 2000-05-25 | -50.18 |
| 2000-05-24 | -48.29 |
| 2000-05-23 | -50.18 |
| 2000-05-22 | -50.18 |
| 2000-05-19 | -50.55 |
| 2000-05-18 | -50.55 |
| 2000-05-17 | -49.80 |
| 2000-05-16 | -50.55 |
| 2000-05-15 | -51.31 |
| 2000-05-12 | -53.57 |
| 2000-05-10 | -53.95 |
| 2000-05-09 | -52.82 |
| 2000-05-08 | -55.46 |
| 2000-05-05 | -54.70 |
| 2000-05-04 | -54.70 |
| 2000-05-03 | -54.70 |
| 2000-05-02 | -54.33 |
| 2000-04-28 | -53.95 |
| 2000-04-27 | -53.95 |
| 2000-04-26 | -54.33 |
| 2000-04-25 | -54.33 |
| 2000-04-20 | -53.57 |
| 2000-04-19 | -53.19 |
| 2000-04-18 | -52.82 |
| 2000-04-17 | -55.46 |
| 2000-04-14 | -52.06 |
| 2000-04-13 | -52.82 |
| 2000-04-12 | -52.06 |
| 2000-04-11 | -52.82 |
| 2000-04-10 | -52.44 |
| 2000-04-07 | -52.06 |
| 2000-04-06 | -52.82 |
| 2000-04-05 | -54.70 |
| 2000-04-03 | -51.31 |
| 2000-03-31 | -46.78 |
| 2000-03-30 | -46.02 |
| 2000-03-29 | -45.27 |
| 2000-03-28 | -44.89 |
| 2000-03-27 | -44.51 |
| 2000-03-24 | -44.89 |
| 2000-03-23 | -44.89 |
| 2000-03-22 | -44.89 |
| 2000-03-21 | -44.89 |
| 2000-03-20 | -43.76 |
| 2000-03-17 | -44.89 |
| 2000-03-16 | -40.36 |
| 2000-03-15 | -35.83 |
| 2000-03-14 | -38.47 |
| 2000-03-13 | -40.74 |
| 2000-03-10 | -43.38 |
| 2000-03-09 | -41.12 |
| 2000-03-08 | -42.25 |
| 2000-03-07 | -43.38 |
| 2000-03-06 | -38.10 |
| 2000-03-03 | -51.31 |
| 2000-03-02 | -54.70 |
| 2000-03-01 | -53.19 |
| 2000-02-29 | -50.55 |
| 2000-02-28 | -52.44 |
| 2000-02-25 | -50.55 |
| 2000-02-24 | -51.68 |
| 2000-02-23 | -49.04 |
| 2000-02-22 | -48.29 |
| 2000-02-21 | -46.78 |
| 2000-02-18 | -46.40 |
| 2000-02-17 | -48.29 |
| 2000-02-16 | -48.29 |
| 2000-02-15 | -48.67 |
| 2000-02-14 | -49.04 |
| 2000-02-11 | -46.78 |
| 2000-02-10 | -43.76 |
| 2000-02-09 | -41.87 |
| 2000-02-08 | -42.63 |
| 2000-02-03 | -41.87 |
| 2000-02-02 | -41.49 |
| 2000-02-01 | -42.25 |
| 2000-01-31 | -41.12 |
| 2000-01-28 | -40.36 |
| 2000-01-27 | -40.36 |
| 2000-01-26 | -41.87 |
| 2000-01-25 | -41.49 |
| 2000-01-24 | -40.36 |
| 2000-01-21 | -41.12 |
| 2000-01-20 | -40.74 |
| 2000-01-19 | -39.98 |
| 2000-01-18 | -39.61 |
| 2000-01-17 | -39.61 |
| 2000-01-14 | -38.47 |
| 2000-01-13 | -38.10 |
| 2000-01-12 | -39.61 |
| 2000-01-11 | -39.98 |
| 2000-01-10 | -38.10 |
| 2000-01-07 | -39.61 |
| 2000-01-06 | -42.63 |
| 2000-01-05 | -40.74 |
| 2000-01-04 | -38.10 |
| 2000-01-03 | -39.23 |
| 1999-12-30 | -38.85 |
| 1999-12-29 | -38.10 |
| 1999-12-28 | -36.59 |
| 1999-12-24 | -39.61 |
| 1999-12-23 | -39.23 |
| 1999-12-22 | -38.10 |
| 1999-12-21 | -38.85 |
| 1999-12-20 | -37.34 |
| 1999-12-17 | -36.96 |
| 1999-12-16 | -35.08 |
| 1999-12-15 | -36.59 |
| 1999-12-14 | -37.34 |
| 1999-12-13 | -37.34 |
| 1999-12-10 | -37.34 |
| 1999-12-09 | -36.59 |
| 1999-12-08 | -36.21 |
| 1999-12-07 | -36.21 |
| 1999-12-06 | -35.08 |
| 1999-12-03 | -35.83 |
| 1999-12-02 | -34.32 |
| 1999-12-01 | -35.08 |
| 1999-11-30 | -36.96 |
| 1999-11-29 | -39.98 |
| 1999-11-26 | -39.98 |
| 1999-11-25 | -39.23 |
| 1999-11-24 | -39.61 |
| 1999-11-23 | -39.23 |
| 1999-11-22 | -37.72 |
| 1999-11-19 | -36.96 |
| 1999-11-18 | -36.59 |
| 1999-11-17 | -35.45 |
| 1999-11-16 | -33.19 |
| 1999-11-15 | -31.30 |
| 1999-11-12 | -38.10 |
| 1999-11-11 | -35.83 |
| 1999-11-10 | -34.70 |
| 1999-11-09 | -37.34 |
| 1999-11-08 | -37.34 |
| 1999-11-05 | -36.59 |
| 1999-11-04 | -35.08 |
| 1999-11-03 | -38.85 |
| 1999-11-02 | -40.36 |
| 1999-11-01 | -39.61 |
| 1999-10-29 | -39.98 |
| 1999-10-28 | -40.36 |
| 1999-10-27 | -39.98 |
| 1999-10-26 | -39.23 |
| 1999-10-25 | -37.72 |
| 1999-10-22 | -36.96 |
| 1999-10-21 | -37.34 |
| 1999-10-20 | -41.80 |
| 1999-10-19 | -41.80 |
| 1999-10-15 | -39.92 |
| 1999-10-14 | -38.42 |
| 1999-10-13 | -39.54 |
| 1999-10-12 | -38.79 |
| 1999-10-11 | -37.66 |
| 1999-10-08 | -36.91 |
| 1999-10-07 | -36.54 |
| 1999-10-06 | -37.29 |
| 1999-10-05 | -36.54 |
| 1999-10-04 | -36.54 |
| 1999-09-30 | -34.29 |
| 1999-09-29 | -33.53 |
| 1999-09-28 | -34.66 |
| 1999-09-27 | -35.41 |
| 1999-09-24 | -35.04 |
| 1999-09-23 | -32.41 |
| 1999-09-22 | -29.40 |
| 1999-09-21 | -26.02 |
| 1999-09-20 | -24.90 |
| 1999-09-17 | -23.40 |
| 1999-09-15 | -22.64 |
| 1999-09-14 | -21.14 |
| 1999-09-13 | -19.64 |
| 1999-09-10 | -19.64 |
| 1999-09-09 | -20.39 |
| 1999-09-08 | -22.64 |
| 1999-09-07 | -21.89 |
| 1999-09-06 | -21.89 |
| 1999-09-03 | -21.89 |
| 1999-09-02 | -21.89 |
| 1999-09-01 | -21.14 |
| 1999-08-31 | -18.14 |
| 1999-08-30 | -18.89 |
| 1999-08-27 | -19.64 |
| 1999-08-26 | -19.64 |
| 1999-08-25 | -21.89 |
| 1999-08-24 | -21.89 |
| 1999-08-23 | -21.89 |
| 1999-08-20 | -18.89 |
| 1999-08-19 | -19.64 |
| 1999-08-18 | -27.90 |
| 1999-08-17 | -29.03 |
| 1999-08-16 | -29.40 |
| 1999-08-13 | -29.78 |
| 1999-08-12 | -28.28 |
| 1999-08-11 | -32.03 |
| 1999-08-10 | -30.15 |
| 1999-08-09 | -25.65 |
| 1999-08-06 | -24.15 |
| 1999-08-05 | -22.64 |
| 1999-08-04 | -21.89 |
| 1999-08-03 | -19.64 |
| 1999-08-02 | -18.89 |
| 1999-07-30 | -21.89 |
| 1999-07-29 | -23.40 |
| 1999-07-28 | -21.14 |
| 1999-07-27 | -18.89 |
| 1999-07-26 | -20.39 |
| 1999-07-23 | -16.64 |
| 1999-07-22 | -15.13 |
| 1999-07-21 | -14.38 |
| 1999-07-20 | -15.13 |
| 1999-07-19 | -14.38 |
| 1999-07-16 | -9.88 |
| 1999-07-15 | -8.37 |
| 1999-07-14 | -12.88 |
| 1999-07-13 | -8.37 |
| 1999-07-12 | -6.87 |
| 1999-07-09 | -6.12 |
| 1999-07-08 | -8.37 |
| 1999-07-07 | -7.62 |
| 1999-07-06 | -1.62 |
| 1999-07-05 | -0.11 |
| 1999-07-02 | -6.12 |
| 1999-06-30 | -12.13 |
| 1999-06-29 | -15.13 |
| 1999-06-28 | -17.39 |
| 1999-06-25 | -19.64 |
| 1999-06-24 | -16.64 |
| 1999-06-23 | -16.64 |
| 1999-06-22 | -18.89 |
| 1999-06-21 | -22.64 |
| 1999-06-17 | -24.90 |
| 1999-06-16 | -26.40 |
| 1999-06-15 | -27.15 |
| 1999-06-14 | -23.40 |
| 1999-06-11 | -23.58 |
| 1999-06-10 | -29.09 |
| 1999-06-09 | -32.03 |
| 1999-06-08 | -31.29 |
| 1999-06-07 | -31.66 |
| 1999-06-04 | -32.76 |
| 1999-06-03 | -32.03 |
| 1999-06-02 | -30.92 |
| 1999-06-01 | -30.92 |
| 1999-05-31 | -33.86 |
| 1999-05-28 | -33.13 |
| 1999-05-27 | -31.29 |
| 1999-05-26 | -29.09 |
| 1999-05-25 | -29.09 |
| 1999-05-24 | -27.62 |
| 1999-05-21 | -28.35 |
| 1999-05-20 | -25.78 |
| 1999-05-19 | -25.05 |
| 1999-05-18 | -25.05 |
| 1999-05-17 | -25.78 |
| 1999-05-14 | -23.58 |
| 1999-05-13 | -23.58 |
| 1999-05-12 | -22.84 |
| 1999-05-11 | -23.58 |
| 1999-05-10 | -25.78 |
| 1999-05-07 | -22.11 |
| 1999-05-06 | -20.64 |
| 1999-05-05 | -23.58 |
| 1999-05-04 | -22.84 |
| 1999-05-03 | -24.31 |
| 1999-04-30 | -24.31 |
| 1999-04-29 | -27.25 |
| 1999-04-28 | -26.88 |
| 1999-04-27 | -24.31 |
| 1999-04-26 | -25.78 |
| 1999-04-23 | -23.58 |
| 1999-04-22 | -22.11 |
| 1999-04-21 | -24.31 |
| 1999-04-20 | -26.88 |
| 1999-04-19 | -28.35 |
| 1999-04-16 | -32.76 |
| 1999-04-15 | -33.86 |
| 1999-04-14 | -34.23 |
| 1999-04-13 | -32.03 |
| 1999-04-12 | -33.50 |
| 1999-04-09 | -33.86 |
| 1999-04-08 | -32.39 |
| 1999-04-07 | -33.86 |
| 1999-04-01 | -36.80 |
| 1999-03-31 | -37.54 |
| 1999-03-30 | -37.91 |
| 1999-03-29 | -38.64 |
| 1999-03-26 | -35.70 |
| 1999-03-25 | -34.60 |
| 1999-03-24 | -34.23 |
| 1999-03-23 | -32.39 |
| 1999-03-22 | -32.76 |
| 1999-03-19 | -34.23 |
| 1999-03-18 | -35.33 |
| 1999-03-17 | -34.23 |
| 1999-03-16 | -38.64 |
| 1999-03-15 | -38.27 |
| 1999-03-12 | -38.27 |
| 1999-03-11 | -39.74 |
| 1999-03-10 | -38.27 |
| 1999-03-09 | -37.54 |
| 1999-03-08 | -39.74 |
| 1999-03-05 | -39.37 |
| 1999-03-04 | -39.74 |
| 1999-03-03 | -39.74 |
| 1999-03-02 | -40.11 |
| 1999-03-01 | -36.44 |
| 1999-02-26 | -37.54 |
| 1999-02-25 | -41.21 |
| 1999-02-24 | -40.84 |
| 1999-02-23 | -42.31 |
| 1999-02-22 | -41.95 |
| 1999-02-19 | -40.48 |
| 1999-02-15 | -36.80 |
| 1999-02-12 | -37.17 |
| 1999-02-11 | -39.01 |
| 1999-02-10 | -39.74 |
| 1999-02-09 | -40.11 |
| 1999-02-08 | -42.31 |
| 1999-02-05 | -41.95 |
| 1999-02-04 | -41.21 |
| 1999-02-03 | -41.58 |
| 1999-02-02 | -41.21 |
| 1999-02-01 | -42.31 |
| 1999-01-29 | -42.31 |
| 1999-01-28 | -41.95 |
| 1999-01-27 | -38.27 |
| 1999-01-26 | -41.21 |
| 1999-01-25 | -41.58 |
| 1999-01-22 | -43.05 |
| 1999-01-21 | -39.74 |
| 1999-01-20 | -38.27 |
| 1999-01-19 | -36.80 |
| 1999-01-18 | -34.60 |
| 1999-01-15 | -33.86 |
| 1999-01-14 | -37.91 |
| 1999-01-13 | -38.64 |
| 1999-01-12 | -28.72 |
| 1999-01-11 | -27.25 |
| 1999-01-08 | -25.05 |
| 1999-01-07 | -22.84 |
| 1999-01-06 | -22.11 |
| 1999-01-05 | -25.78 |
| 1999-01-04 | -25.78 |
| 1998-12-31 | -23.58 |
| 1998-12-30 | -22.11 |
| 1998-12-29 | -22.84 |
| 1998-12-28 | -23.58 |
| 1998-12-24 | -23.58 |
| 1998-12-23 | -27.25 |
| 1998-12-22 | -25.78 |
| 1998-12-21 | -24.31 |
| 1998-12-18 | -26.51 |
| 1998-12-17 | -25.78 |
| 1998-12-16 | -25.05 |
| 1998-12-15 | -23.58 |
| 1998-12-14 | -24.31 |
| 1998-12-11 | -22.11 |
| 1998-12-10 | -19.90 |
| 1998-12-09 | -16.96 |
| 1998-12-08 | -20.64 |
| 1998-12-07 | -17.70 |
| 1998-12-04 | -19.90 |
| 1998-12-03 | -19.17 |
| 1998-12-02 | -19.90 |
| 1998-12-01 | -19.90 |
| 1998-11-30 | -15.49 |
| 1998-11-27 | -11.08 |
| 1998-11-26 | -9.61 |
| 1998-11-25 | -6.67 |
| 1998-11-24 | -3.73 |
| 1998-11-23 | -7.41 |
| 1998-11-20 | -7.41 |
| 1998-11-19 | -7.41 |
| 1998-11-18 | -6.67 |
| 1998-11-17 | -6.67 |
| 1998-11-16 | -5.20 |
| 1998-11-13 | -6.67 |
| 1998-11-12 | -6.67 |
| 1998-11-11 | -5.20 |
| 1998-11-10 | -5.94 |
| 1998-11-09 | -13.29 |
| 1998-11-06 | -13.29 |
| 1998-11-05 | -14.02 |
| 1998-11-04 | -8.88 |
| 1998-11-03 | -3.00 |
| 1998-11-02 | -14.02 |
| 1998-10-30 | -24.31 |
| 1998-10-29 | -25.78 |
| 1998-10-27 | -22.84 |
| 1998-10-26 | -23.58 |
| 1998-10-23 | -24.31 |
| 1998-10-22 | -29.09 |
| 1998-10-21 | -25.78 |
| 1998-10-20 | -23.58 |
| 1998-10-19 | -20.64 |
| 1998-10-16 | -27.62 |
| 1998-10-15 | -30.56 |
| 1998-10-14 | -28.10 |
| 1998-10-13 | -27.74 |
| 1998-10-12 | -26.28 |
| 1998-10-09 | -34.31 |
| 1998-10-08 | -38.32 |
| 1998-10-07 | -39.78 |
| 1998-10-05 | -38.69 |
| 1998-09-30 | -36.13 |
| 1998-09-29 | -37.23 |
| 1998-09-28 | -34.67 |
| 1998-09-25 | -33.94 |
| 1998-09-24 | -32.85 |
| 1998-09-23 | -33.94 |
| 1998-09-22 | -32.85 |
| 1998-09-21 | -31.39 |
| 1998-09-18 | -29.20 |
| 1998-09-17 | -31.39 |
| 1998-09-16 | -25.55 |
| 1998-09-15 | -29.20 |
| 1998-09-14 | -30.66 |
| 1998-09-11 | -39.42 |
| 1998-09-10 | -39.05 |
| 1998-09-09 | -41.24 |
| 1998-09-08 | -37.23 |
| 1998-09-07 | -35.40 |
| 1998-09-04 | -42.34 |
| 1998-09-03 | -49.27 |
| 1998-09-02 | -50.73 |
| 1998-09-01 | -51.09 |
| 1998-08-31 | -51.09 |
| 1998-08-28 | -52.92 |
| 1998-08-27 | -47.81 |
| 1998-08-26 | -45.26 |
| 1998-08-25 | -44.16 |
| 1998-08-24 | -44.16 |
| 1998-08-21 | -41.24 |
| 1998-08-20 | -39.42 |
| 1998-08-19 | -43.07 |
| 1998-08-18 | -46.35 |
| 1998-08-14 | -41.61 |
| 1998-08-13 | -44.53 |
| 1998-08-12 | -43.07 |
| 1998-08-11 | -43.80 |
| 1998-08-10 | -41.97 |
| 1998-08-07 | -43.07 |
| 1998-08-06 | -44.16 |
| 1998-08-05 | -41.61 |
| 1998-08-04 | -40.88 |
| 1998-08-03 | -40.88 |
| 1998-07-31 | -38.69 |
| 1998-07-30 | -36.50 |
| 1998-07-29 | -37.96 |
| 1998-07-28 | -35.40 |
| 1998-07-27 | -32.85 |
| 1998-07-24 | -27.74 |
| 1998-07-23 | -32.48 |
| 1998-07-22 | -29.56 |
| 1998-07-21 | -24.82 |
| 1998-07-20 | -22.63 |
| 1998-07-17 | -19.71 |
| 1998-07-16 | -16.06 |
| 1998-07-15 | -15.33 |
| 1998-07-14 | -14.60 |
| 1998-07-13 | -13.87 |
| 1998-07-10 | -13.87 |
| 1998-07-09 | -17.52 |
| 1998-07-08 | -16.06 |
| 1998-07-07 | -14.60 |
| 1998-07-06 | -9.49 |
| 1998-07-03 | -2.92 |
| 1998-07-02 | 0.00 |
| 1998-06-30 | -3.65 |
| 1998-06-29 | -1.46 |
| 1998-06-26 | 4.38 |
| 1998-06-25 | 7.30 |
| 1998-06-24 | 3.65 |
| 1998-06-23 | 2.92 |
| 1998-06-22 | 0.00 |
| 1998-06-19 | 8.03 |
| 1998-06-18 | 0.73 |
| 1998-06-17 | -11.68 |
| 1998-06-16 | -22.63 |
| 1998-06-15 | -16.79 |
| 1998-06-12 | -10.22 |
| 1998-06-11 | -12.41 |
| 1998-06-10 | -9.49 |
| 1998-06-09 | -5.11 |
| 1998-06-08 | 1.46 |
| 1998-06-05 | 4.38 |
| 1998-06-04 | 5.11 |
| 1998-06-03 | 6.57 |
| 1998-06-02 | 1.46 |
| 1998-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy