Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 131.83 |
| 2018-02-14 | 131.83 |
| 2018-02-13 | 131.83 |
| 2018-02-12 | 131.83 |
| 2018-02-09 | 131.83 |
| 2018-02-08 | 131.83 |
| 2018-02-07 | 131.83 |
| 2018-02-06 | 131.83 |
| 2018-02-05 | 130.70 |
| 2018-02-02 | 129.57 |
| 2018-02-01 | 129.57 |
| 2018-01-31 | 130.70 |
| 2018-01-30 | 130.70 |
| 2018-01-29 | 128.44 |
| 2018-01-26 | 129.57 |
| 2018-01-25 | 129.57 |
| 2018-01-24 | 130.70 |
| 2018-01-23 | 129.57 |
| 2018-01-22 | 130.70 |
| 2018-01-19 | 130.70 |
| 2018-01-18 | 129.57 |
| 2018-01-17 | 130.70 |
| 2018-01-16 | 130.70 |
| 2018-01-15 | 130.70 |
| 2018-01-12 | 130.70 |
| 2018-01-11 | 129.57 |
| 2018-01-10 | 126.18 |
| 2018-01-09 | 127.31 |
| 2018-01-08 | 127.31 |
| 2018-01-05 | 127.31 |
| 2018-01-04 | 125.05 |
| 2018-01-03 | 125.05 |
| 2018-01-02 | 125.05 |
| 2017-12-29 | 126.18 |
| 2017-12-28 | 126.18 |
| 2017-12-27 | 126.18 |
| 2017-12-22 | 125.05 |
| 2017-12-21 | 125.05 |
| 2017-12-20 | 126.18 |
| 2017-12-19 | 125.05 |
| 2017-12-18 | 125.05 |
| 2017-12-15 | 125.05 |
| 2017-12-14 | 123.91 |
| 2017-12-13 | 125.05 |
| 2017-12-12 | 125.05 |
| 2017-12-11 | 125.05 |
| 2017-12-08 | 125.05 |
| 2017-12-07 | 123.91 |
| 2017-12-06 | 123.91 |
| 2017-12-05 | 123.91 |
| 2017-12-04 | 125.05 |
| 2017-12-01 | 125.05 |
| 2017-11-30 | 123.91 |
| 2017-11-29 | 123.91 |
| 2017-11-28 | 123.91 |
| 2017-11-27 | 125.05 |
| 2017-11-24 | 123.91 |
| 2017-11-23 | 125.05 |
| 2017-11-22 | 125.05 |
| 2017-11-21 | 125.05 |
| 2017-11-20 | 123.91 |
| 2017-11-17 | 123.91 |
| 2017-11-16 | 126.18 |
| 2017-11-15 | 125.05 |
| 2017-11-14 | 123.91 |
| 2017-11-13 | 125.05 |
| 2017-11-10 | 125.05 |
| 2017-11-09 | 78.68 |
| 2017-11-08 | 78.68 |
| 2017-11-07 | 78.68 |
| 2017-11-06 | 78.68 |
| 2017-11-03 | 78.68 |
| 2017-11-02 | 77.55 |
| 2017-11-01 | 76.42 |
| 2017-10-31 | 79.81 |
| 2017-10-30 | 80.94 |
| 2017-10-27 | 78.68 |
| 2017-10-26 | 74.16 |
| 2017-10-25 | 77.55 |
| 2017-10-24 | 77.55 |
| 2017-10-23 | 82.07 |
| 2017-10-20 | 82.07 |
| 2017-10-19 | 73.02 |
| 2017-10-18 | 80.94 |
| 2017-10-17 | 79.81 |
| 2017-10-16 | 85.46 |
| 2017-10-13 | 82.07 |
| 2017-10-12 | 83.20 |
| 2017-10-11 | 80.94 |
| 2017-10-10 | 82.07 |
| 2017-10-09 | 76.42 |
| 2017-10-06 | 70.76 |
| 2017-10-04 | 70.76 |
| 2017-10-03 | 65.11 |
| 2017-09-29 | 60.59 |
| 2017-09-28 | 59.45 |
| 2017-09-27 | 57.19 |
| 2017-09-26 | 53.80 |
| 2017-09-25 | 57.19 |
| 2017-09-22 | 60.59 |
| 2017-09-21 | 62.85 |
| 2017-09-20 | 63.98 |
| 2017-09-19 | 62.85 |
| 2017-09-18 | 61.72 |
| 2017-09-15 | 62.85 |
| 2017-09-14 | 61.72 |
| 2017-09-13 | 65.11 |
| 2017-09-12 | 65.11 |
| 2017-09-11 | 66.24 |
| 2017-09-08 | 62.85 |
| 2017-09-07 | 58.32 |
| 2017-09-06 | 59.45 |
| 2017-09-05 | 59.45 |
| 2017-09-04 | 56.06 |
| 2017-09-01 | 58.32 |
| 2017-08-31 | 60.59 |
| 2017-08-30 | 58.32 |
| 2017-08-29 | 58.32 |
| 2017-08-28 | 61.72 |
| 2017-08-25 | 60.59 |
| 2017-08-24 | 58.32 |
| 2017-08-22 | 86.60 |
| 2017-08-21 | 85.46 |
| 2017-08-18 | 84.33 |
| 2017-08-17 | 85.46 |
| 2017-08-16 | 85.46 |
| 2017-08-15 | 85.46 |
| 2017-08-14 | 86.60 |
| 2017-08-11 | 83.20 |
| 2017-08-10 | 87.73 |
| 2017-08-09 | 89.99 |
| 2017-08-08 | 92.25 |
| 2017-08-07 | 92.25 |
| 2017-08-04 | 92.25 |
| 2017-08-03 | 94.51 |
| 2017-08-02 | 96.77 |
| 2017-08-01 | 92.25 |
| 2017-07-31 | 92.25 |
| 2017-07-28 | 94.51 |
| 2017-07-27 | 96.77 |
| 2017-07-26 | 95.64 |
| 2017-07-25 | 95.64 |
| 2017-07-24 | 97.90 |
| 2017-07-21 | 97.90 |
| 2017-07-20 | 101.30 |
| 2017-07-19 | 102.43 |
| 2017-07-18 | 99.04 |
| 2017-07-17 | 102.43 |
| 2017-07-14 | 102.43 |
| 2017-07-13 | 105.82 |
| 2017-07-12 | 104.69 |
| 2017-07-11 | 102.43 |
| 2017-07-10 | 104.69 |
| 2017-07-07 | 105.82 |
| 2017-07-06 | 101.30 |
| 2017-07-05 | 103.56 |
| 2017-07-04 | 100.17 |
| 2017-07-03 | 104.69 |
| 2017-06-30 | 101.30 |
| 2017-06-29 | 105.82 |
| 2017-06-28 | 108.08 |
| 2017-06-27 | 110.34 |
| 2017-06-26 | 108.08 |
| 2017-06-23 | 106.95 |
| 2017-06-22 | 111.47 |
| 2017-06-21 | 112.61 |
| 2017-06-20 | 104.12 |
| 2017-06-19 | 103.04 |
| 2017-06-16 | 105.21 |
| 2017-06-15 | 100.87 |
| 2017-06-14 | 101.95 |
| 2017-06-13 | 100.87 |
| 2017-06-12 | 104.12 |
| 2017-06-09 | 106.30 |
| 2017-06-08 | 96.52 |
| 2017-06-07 | 88.92 |
| 2017-06-06 | 87.84 |
| 2017-06-05 | 86.75 |
| 2017-06-02 | 84.58 |
| 2017-06-01 | 81.32 |
| 2017-05-31 | 82.41 |
| 2017-05-29 | 82.41 |
| 2017-05-26 | 84.58 |
| 2017-05-25 | 84.58 |
| 2017-05-24 | 86.75 |
| 2017-05-23 | 86.75 |
| 2017-05-22 | 85.67 |
| 2017-05-19 | 86.75 |
| 2017-05-18 | 86.75 |
| 2017-05-17 | 90.01 |
| 2017-05-16 | 90.01 |
| 2017-05-15 | 87.84 |
| 2017-05-12 | 84.58 |
| 2017-05-11 | 87.84 |
| 2017-05-10 | 88.92 |
| 2017-05-09 | 85.67 |
| 2017-05-08 | 83.49 |
| 2017-05-05 | 84.58 |
| 2017-05-04 | 90.01 |
| 2017-05-02 | 88.92 |
| 2017-04-28 | 90.01 |
| 2017-04-27 | 87.84 |
| 2017-04-26 | 85.67 |
| 2017-04-25 | 88.92 |
| 2017-04-24 | 87.84 |
| 2017-04-21 | 86.75 |
| 2017-04-20 | 88.92 |
| 2017-04-19 | 85.67 |
| 2017-04-18 | 85.67 |
| 2017-04-13 | 85.67 |
| 2017-04-12 | 86.75 |
| 2017-04-11 | 87.84 |
| 2017-04-10 | 90.01 |
| 2017-04-07 | 90.01 |
| 2017-04-06 | 84.58 |
| 2017-04-05 | 84.58 |
| 2017-04-03 | 82.41 |
| 2017-03-31 | 85.67 |
| 2017-03-30 | 83.49 |
| 2017-03-29 | 88.92 |
| 2017-03-28 | 87.84 |
| 2017-03-27 | 84.58 |
| 2017-03-24 | 91.09 |
| 2017-03-23 | 87.84 |
| 2017-03-22 | 85.67 |
| 2017-03-21 | 91.09 |
| 2017-03-20 | 93.27 |
| 2017-03-17 | 107.38 |
| 2017-03-16 | 106.30 |
| 2017-03-15 | 99.78 |
| 2017-03-14 | 99.78 |
| 2017-03-13 | 100.87 |
| 2017-03-10 | 97.61 |
| 2017-03-09 | 88.92 |
| 2017-03-08 | 91.09 |
| 2017-03-07 | 86.75 |
| 2017-03-06 | 87.84 |
| 2017-03-03 | 86.75 |
| 2017-03-02 | 86.75 |
| 2017-03-01 | 85.67 |
| 2017-02-28 | 84.58 |
| 2017-02-27 | 88.92 |
| 2017-02-24 | 87.84 |
| 2017-02-23 | 92.18 |
| 2017-02-22 | 91.09 |
| 2017-02-21 | 90.01 |
| 2017-02-20 | 92.18 |
| 2017-02-17 | 91.09 |
| 2017-02-16 | 92.18 |
| 2017-02-15 | 92.18 |
| 2017-02-14 | 95.44 |
| 2017-02-13 | 95.44 |
| 2017-02-10 | 92.18 |
| 2017-02-09 | 84.58 |
| 2017-02-08 | 84.58 |
| 2017-02-07 | 85.67 |
| 2017-02-06 | 86.75 |
| 2017-02-03 | 72.64 |
| 2017-02-02 | 71.55 |
| 2017-02-01 | 72.64 |
| 2017-01-27 | 70.47 |
| 2017-01-26 | 75.89 |
| 2017-01-25 | 73.72 |
| 2017-01-24 | 72.64 |
| 2017-01-23 | 70.47 |
| 2017-01-20 | 69.38 |
| 2017-01-19 | 74.81 |
| 2017-01-18 | 75.89 |
| 2017-01-17 | 74.81 |
| 2017-01-16 | 72.64 |
| 2017-01-13 | 73.72 |
| 2017-01-12 | 75.89 |
| 2017-01-11 | 74.81 |
| 2017-01-10 | 75.89 |
| 2017-01-09 | 65.04 |
| 2017-01-06 | 65.04 |
| 2017-01-05 | 66.12 |
| 2017-01-04 | 62.87 |
| 2017-01-03 | 60.69 |
| 2016-12-30 | 56.35 |
| 2016-12-29 | 56.35 |
| 2016-12-28 | 55.26 |
| 2016-12-23 | 56.35 |
| 2016-12-22 | 56.35 |
| 2016-12-21 | 54.18 |
| 2016-12-20 | 55.26 |
| 2016-12-19 | 56.35 |
| 2016-12-16 | 58.52 |
| 2016-12-15 | 56.35 |
| 2016-12-14 | 54.18 |
| 2016-12-13 | 57.44 |
| 2016-12-12 | 55.26 |
| 2016-12-09 | 60.69 |
| 2016-12-08 | 63.95 |
| 2016-12-07 | 61.78 |
| 2016-12-06 | 59.61 |
| 2016-12-05 | 61.78 |
| 2016-12-02 | 62.87 |
| 2016-12-01 | 61.78 |
| 2016-11-30 | 65.04 |
| 2016-11-29 | 65.04 |
| 2016-11-28 | 65.04 |
| 2016-11-25 | 60.69 |
| 2016-11-24 | 66.12 |
| 2016-11-23 | 63.95 |
| 2016-11-22 | 60.69 |
| 2016-11-21 | 63.95 |
| 2016-11-18 | 62.87 |
| 2016-11-17 | 63.95 |
| 2016-11-16 | 65.04 |
| 2016-11-15 | 67.21 |
| 2016-11-14 | 65.04 |
| 2016-11-11 | 65.04 |
| 2016-11-10 | 65.04 |
| 2016-11-09 | 63.95 |
| 2016-11-08 | 66.12 |
| 2016-11-07 | 68.29 |
| 2016-11-04 | 66.12 |
| 2016-11-03 | 68.29 |
| 2016-11-02 | 67.21 |
| 2016-11-01 | 70.47 |
| 2016-10-31 | 68.29 |
| 2016-10-28 | 65.04 |
| 2016-10-27 | 70.47 |
| 2016-10-26 | 73.72 |
| 2016-10-25 | 75.89 |
| 2016-10-24 | 75.89 |
| 2016-10-20 | 70.47 |
| 2016-10-19 | 69.38 |
| 2016-10-18 | 69.38 |
| 2016-10-17 | 69.38 |
| 2016-10-14 | 69.38 |
| 2016-10-13 | 67.21 |
| 2016-10-12 | 68.29 |
| 2016-10-11 | 71.55 |
| 2016-10-07 | 72.64 |
| 2016-10-06 | 74.81 |
| 2016-10-05 | 78.07 |
| 2016-10-04 | 79.15 |
| 2016-10-03 | 79.15 |
| 2016-09-30 | 78.07 |
| 2016-09-29 | 76.98 |
| 2016-09-28 | 75.89 |
| 2016-09-27 | 75.89 |
| 2016-09-26 | 73.72 |
| 2016-09-23 | 78.07 |
| 2016-09-22 | 79.15 |
| 2016-09-21 | 79.15 |
| 2016-09-20 | 81.32 |
| 2016-09-19 | 76.98 |
| 2016-09-15 | 79.15 |
| 2016-09-14 | 68.29 |
| 2016-09-13 | 66.12 |
| 2016-09-12 | 65.04 |
| 2016-09-09 | 71.55 |
| 2016-09-08 | 71.55 |
| 2016-09-07 | 70.47 |
| 2016-09-06 | 69.38 |
| 2016-09-05 | 61.78 |
| 2016-09-02 | 59.61 |
| 2016-09-01 | 59.61 |
| 2016-08-31 | 54.18 |
| 2016-08-30 | 53.09 |
| 2016-08-29 | 53.09 |
| 2016-08-26 | 53.09 |
| 2016-08-25 | 52.01 |
| 2016-08-24 | 54.18 |
| 2016-08-23 | 57.44 |
| 2016-08-22 | 52.01 |
| 2016-08-19 | 57.44 |
| 2016-08-18 | 56.35 |
| 2016-08-17 | 57.44 |
| 2016-08-16 | 57.44 |
| 2016-08-15 | 59.61 |
| 2016-08-12 | 59.61 |
| 2016-08-11 | 59.61 |
| 2016-08-10 | 58.52 |
| 2016-08-09 | 57.44 |
| 2016-08-08 | 57.44 |
| 2016-08-05 | 60.69 |
| 2016-08-04 | 58.52 |
| 2016-08-03 | 55.26 |
| 2016-08-01 | 57.44 |
| 2016-07-29 | 57.44 |
| 2016-07-28 | 61.78 |
| 2016-07-27 | 60.69 |
| 2016-07-26 | 59.61 |
| 2016-07-25 | 58.52 |
| 2016-07-22 | 60.69 |
| 2016-07-21 | 60.69 |
| 2016-07-20 | 56.35 |
| 2016-07-19 | 55.26 |
| 2016-07-18 | 58.52 |
| 2016-07-15 | 56.35 |
| 2016-07-14 | 57.44 |
| 2016-07-13 | 57.44 |
| 2016-07-12 | 53.09 |
| 2016-07-11 | 53.09 |
| 2016-07-08 | 54.18 |
| 2016-07-07 | 56.35 |
| 2016-07-06 | 56.35 |
| 2016-07-05 | 55.26 |
| 2016-07-04 | 57.44 |
| 2016-06-30 | 55.26 |
| 2016-06-29 | 52.01 |
| 2016-06-28 | 49.84 |
| 2016-06-27 | 49.84 |
| 2016-06-24 | 50.92 |
| 2016-06-23 | 54.18 |
| 2016-06-22 | 54.18 |
| 2016-06-21 | 57.44 |
| 2016-06-20 | 42.24 |
| 2016-06-17 | 44.41 |
| 2016-06-16 | 43.32 |
| 2016-06-15 | 42.24 |
| 2016-06-14 | 42.24 |
| 2016-06-13 | 41.15 |
| 2016-06-10 | 45.49 |
| 2016-06-08 | 47.66 |
| 2016-06-07 | 48.75 |
| 2016-06-06 | 44.41 |
| 2016-06-03 | 44.41 |
| 2016-06-02 | 40.06 |
| 2016-06-01 | 39.52 |
| 2016-05-31 | 36.42 |
| 2016-05-30 | 39.52 |
| 2016-05-27 | 36.42 |
| 2016-05-26 | 33.32 |
| 2016-05-25 | 33.32 |
| 2016-05-24 | 31.25 |
| 2016-05-23 | 32.29 |
| 2016-05-20 | 32.29 |
| 2016-05-19 | 34.35 |
| 2016-05-18 | 33.32 |
| 2016-05-17 | 34.35 |
| 2016-05-16 | 34.35 |
| 2016-05-13 | 35.39 |
| 2016-05-12 | 34.35 |
| 2016-05-11 | 31.25 |
| 2016-05-10 | 29.19 |
| 2016-05-09 | 30.22 |
| 2016-05-06 | 30.22 |
| 2016-05-05 | 33.32 |
| 2016-05-04 | 34.35 |
| 2016-05-03 | 33.32 |
| 2016-04-29 | 34.35 |
| 2016-04-28 | 35.39 |
| 2016-04-27 | 30.22 |
| 2016-04-26 | 29.19 |
| 2016-04-25 | 33.32 |
| 2016-04-22 | 31.25 |
| 2016-04-21 | 25.05 |
| 2016-04-20 | 21.95 |
| 2016-04-19 | 25.05 |
| 2016-04-18 | 26.09 |
| 2016-04-15 | 27.12 |
| 2016-04-14 | 27.12 |
| 2016-04-13 | 28.15 |
| 2016-04-12 | 28.15 |
| 2016-04-11 | 28.15 |
| 2016-04-08 | 25.05 |
| 2016-04-07 | 26.09 |
| 2016-04-06 | 24.02 |
| 2016-04-05 | 26.09 |
| 2016-04-01 | 29.19 |
| 2016-03-31 | 29.19 |
| 2016-03-30 | 30.22 |
| 2016-03-29 | 24.02 |
| 2016-03-24 | 24.02 |
| 2016-03-23 | 21.95 |
| 2016-03-22 | 22.99 |
| 2016-03-21 | 26.09 |
| 2016-03-18 | 22.99 |
| 2016-03-17 | 17.82 |
| 2016-03-16 | 15.75 |
| 2016-03-15 | 15.75 |
| 2016-03-14 | 16.78 |
| 2016-03-11 | 16.78 |
| 2016-03-10 | 15.75 |
| 2016-03-09 | 14.72 |
| 2016-03-08 | 14.72 |
| 2016-03-07 | 15.75 |
| 2016-03-04 | 14.72 |
| 2016-03-03 | 13.68 |
| 2016-03-02 | 11.62 |
| 2016-03-01 | 7.48 |
| 2016-02-29 | 8.52 |
| 2016-02-26 | 13.68 |
| 2016-02-25 | 12.65 |
| 2016-02-24 | 14.72 |
| 2016-02-23 | 14.72 |
| 2016-02-22 | 17.82 |
| 2016-02-19 | 14.72 |
| 2016-02-18 | 18.85 |
| 2016-02-17 | 15.75 |
| 2016-02-16 | 20.92 |
| 2016-02-15 | 17.82 |
| 2016-02-12 | 19.88 |
| 2016-02-11 | 26.09 |
| 2016-02-05 | 28.15 |
| 2016-02-04 | 29.19 |
| 2016-02-03 | 29.19 |
| 2016-02-02 | 31.25 |
| 2016-02-01 | 29.19 |
| 2016-01-29 | 30.22 |
| 2016-01-28 | 27.12 |
| 2016-01-27 | 31.25 |
| 2016-01-26 | 28.15 |
| 2016-01-25 | 32.29 |
| 2016-01-22 | 30.22 |
| 2016-01-21 | 29.19 |
| 2016-01-20 | 32.29 |
| 2016-01-19 | 39.52 |
| 2016-01-18 | 39.52 |
| 2016-01-15 | 40.55 |
| 2016-01-14 | 40.55 |
| 2016-01-13 | 40.55 |
| 2016-01-12 | 34.35 |
| 2016-01-11 | 34.35 |
| 2016-01-08 | 38.49 |
| 2016-01-07 | 38.49 |
| 2016-01-06 | 44.69 |
| 2016-01-05 | 45.72 |
| 2016-01-04 | 44.69 |
| 2015-12-31 | 53.99 |
| 2015-12-30 | 39.52 |
| 2015-12-29 | 39.52 |
| 2015-12-28 | 39.52 |
| 2015-12-24 | 39.52 |
| 2015-12-23 | 39.52 |
| 2015-12-22 | 40.55 |
| 2015-12-21 | 37.45 |
| 2015-12-18 | 36.42 |
| 2015-12-17 | 40.55 |
| 2015-12-16 | 40.55 |
| 2015-12-15 | 38.49 |
| 2015-12-14 | 38.49 |
| 2015-12-11 | 36.42 |
| 2015-12-10 | 37.45 |
| 2015-12-09 | 40.55 |
| 2015-12-08 | 38.49 |
| 2015-12-07 | 39.52 |
| 2015-12-04 | 39.52 |
| 2015-12-03 | 38.49 |
| 2015-12-02 | 40.55 |
| 2015-12-01 | 37.45 |
| 2015-11-30 | 42.62 |
| 2015-11-27 | 39.52 |
| 2015-11-26 | 40.55 |
| 2015-11-25 | 40.55 |
| 2015-11-24 | 39.52 |
| 2015-11-23 | 41.59 |
| 2015-11-20 | 42.62 |
| 2015-11-19 | 41.59 |
| 2015-11-18 | 38.49 |
| 2015-11-17 | 37.45 |
| 2015-11-16 | 36.42 |
| 2015-11-13 | 38.49 |
| 2015-11-12 | 38.49 |
| 2015-11-11 | 35.39 |
| 2015-11-10 | 35.39 |
| 2015-11-09 | 39.52 |
| 2015-11-06 | 41.59 |
| 2015-11-05 | 41.59 |
| 2015-11-04 | 41.59 |
| 2015-11-03 | 37.45 |
| 2015-11-02 | 35.39 |
| 2015-10-30 | 34.35 |
| 2015-10-29 | 35.39 |
| 2015-10-28 | 34.35 |
| 2015-10-27 | 37.45 |
| 2015-10-26 | 35.39 |
| 2015-10-23 | 40.55 |
| 2015-10-22 | 38.49 |
| 2015-10-20 | 38.49 |
| 2015-10-19 | 39.52 |
| 2015-10-16 | 45.72 |
| 2015-10-15 | 47.79 |
| 2015-10-14 | 45.72 |
| 2015-10-13 | 45.72 |
| 2015-10-12 | 47.79 |
| 2015-10-09 | 46.76 |
| 2015-10-08 | 43.66 |
| 2015-10-07 | 46.76 |
| 2015-10-06 | 40.55 |
| 2015-10-05 | 33.32 |
| 2015-10-02 | 33.32 |
| 2015-09-30 | 32.29 |
| 2015-09-29 | 25.05 |
| 2015-09-25 | 28.15 |
| 2015-09-24 | 26.09 |
| 2015-09-23 | 32.29 |
| 2015-09-22 | 35.39 |
| 2015-09-21 | 35.39 |
| 2015-09-18 | 33.32 |
| 2015-09-17 | 33.32 |
| 2015-09-16 | 38.49 |
| 2015-09-15 | 33.32 |
| 2015-09-14 | 31.25 |
| 2015-09-11 | 31.25 |
| 2015-09-10 | 30.22 |
| 2015-09-09 | 35.39 |
| 2015-09-08 | 30.22 |
| 2015-09-07 | 30.22 |
| 2015-09-04 | 19.88 |
| 2015-09-02 | 26.09 |
| 2015-09-01 | 25.05 |
| 2015-08-31 | 29.19 |
| 2015-08-28 | 28.15 |
| 2015-08-27 | 29.19 |
| 2015-08-26 | 25.05 |
| 2015-08-25 | 22.99 |
| 2015-08-24 | 29.19 |
| 2015-08-21 | 33.32 |
| 2015-08-20 | 43.66 |
| 2015-08-19 | 49.86 |
| 2015-08-18 | 50.89 |
| 2015-08-17 | 52.96 |
| 2015-08-14 | 55.02 |
| 2015-08-13 | 57.09 |
| 2015-08-12 | 57.09 |
| 2015-08-11 | 58.12 |
| 2015-08-10 | 60.19 |
| 2015-08-07 | 57.09 |
| 2015-08-06 | 51.92 |
| 2015-08-05 | 52.96 |
| 2015-08-04 | 53.99 |
| 2015-08-03 | 57.09 |
| 2015-07-31 | 60.19 |
| 2015-07-30 | 57.09 |
| 2015-07-29 | 57.09 |
| 2015-07-28 | 51.92 |
| 2015-07-27 | 53.99 |
| 2015-07-24 | 64.32 |
| 2015-07-23 | 60.19 |
| 2015-07-22 | 62.26 |
| 2015-07-21 | 65.36 |
| 2015-07-20 | 67.43 |
| 2015-07-17 | 72.59 |
| 2015-07-16 | 68.46 |
| 2015-07-15 | 66.39 |
| 2015-07-14 | 61.22 |
| 2015-07-13 | 56.06 |
| 2015-07-10 | 48.82 |
| 2015-07-09 | 42.62 |
| 2015-07-08 | 24.02 |
| 2015-07-07 | 40.55 |
| 2015-07-06 | 52.96 |
| 2015-07-03 | 65.36 |
| 2015-07-02 | 69.49 |
| 2015-06-30 | 74.66 |
| 2015-06-29 | 76.73 |
| 2015-06-26 | 83.96 |
| 2015-06-25 | 89.13 |
| 2015-06-24 | 91.20 |
| 2015-06-23 | 87.06 |
| 2015-06-22 | 83.96 |
| 2015-06-19 | 87.06 |
| 2015-06-18 | 91.20 |
| 2015-06-17 | 93.26 |
| 2015-06-16 | 90.16 |
| 2015-06-15 | 96.36 |
| 2015-06-12 | 89.13 |
| 2015-06-11 | 87.06 |
| 2015-06-10 | 83.96 |
| 2015-06-09 | 81.89 |
| 2015-06-08 | 87.06 |
| 2015-06-05 | 88.10 |
| 2015-06-04 | 84.99 |
| 2015-06-03 | 85.51 |
| 2015-06-02 | 86.50 |
| 2015-06-01 | 88.49 |
| 2015-05-29 | 87.50 |
| 2015-05-28 | 86.50 |
| 2015-05-27 | 89.48 |
| 2015-05-26 | 91.46 |
| 2015-05-22 | 87.50 |
| 2015-05-21 | 88.49 |
| 2015-05-20 | 88.49 |
| 2015-05-19 | 88.49 |
| 2015-05-18 | 88.49 |
| 2015-05-15 | 87.50 |
| 2015-05-14 | 89.48 |
| 2015-05-13 | 92.46 |
| 2015-05-12 | 93.45 |
| 2015-05-11 | 98.41 |
| 2015-05-08 | 96.42 |
| 2015-05-07 | 85.51 |
| 2015-05-06 | 84.52 |
| 2015-05-05 | 89.48 |
| 2015-05-04 | 94.44 |
| 2015-04-30 | 100.39 |
| 2015-04-29 | 106.34 |
| 2015-04-28 | 98.41 |
| 2015-04-27 | 98.41 |
| 2015-04-24 | 99.40 |
| 2015-04-23 | 102.38 |
| 2015-04-22 | 109.32 |
| 2015-04-21 | 96.42 |
| 2015-04-20 | 84.52 |
| 2015-04-17 | 86.50 |
| 2015-04-16 | 86.50 |
| 2015-04-15 | 86.50 |
| 2015-04-14 | 78.57 |
| 2015-04-13 | 90.47 |
| 2015-04-10 | 82.54 |
| 2015-04-09 | 75.59 |
| 2015-04-08 | 77.58 |
| 2015-04-02 | 60.71 |
| 2015-04-01 | 46.82 |
| 2015-03-31 | 46.82 |
| 2015-03-30 | 44.84 |
| 2015-03-27 | 40.87 |
| 2015-03-26 | 40.87 |
| 2015-03-25 | 43.85 |
| 2015-03-24 | 44.84 |
| 2015-03-23 | 45.83 |
| 2015-03-20 | 45.83 |
| 2015-03-19 | 47.81 |
| 2015-03-18 | 48.81 |
| 2015-03-17 | 49.80 |
| 2015-03-16 | 48.81 |
| 2015-03-13 | 44.84 |
| 2015-03-12 | 44.84 |
| 2015-03-11 | 55.75 |
| 2015-03-10 | 55.75 |
| 2015-03-09 | 56.74 |
| 2015-03-06 | 58.73 |
| 2015-03-05 | 60.71 |
| 2015-03-04 | 54.76 |
| 2015-03-03 | 55.75 |
| 2015-03-02 | 57.73 |
| 2015-02-27 | 59.72 |
| 2015-02-26 | 63.69 |
| 2015-02-25 | 62.69 |
| 2015-02-24 | 57.73 |
| 2015-02-23 | 47.81 |
| 2015-02-18 | 45.83 |
| 2015-02-17 | 47.81 |
| 2015-02-16 | 43.85 |
| 2015-02-13 | 42.85 |
| 2015-02-12 | 40.87 |
| 2015-02-11 | 39.88 |
| 2015-02-10 | 34.92 |
| 2015-02-09 | 31.94 |
| 2015-02-06 | 34.92 |
| 2015-02-05 | 38.89 |
| 2015-02-04 | 39.88 |
| 2015-02-03 | 42.85 |
| 2015-02-02 | 43.85 |
| 2015-01-30 | 42.85 |
| 2015-01-29 | 44.84 |
| 2015-01-28 | 43.85 |
| 2015-01-27 | 44.84 |
| 2015-01-26 | 41.86 |
| 2015-01-23 | 44.84 |
| 2015-01-22 | 45.83 |
| 2015-01-21 | 47.81 |
| 2015-01-20 | 47.81 |
| 2015-01-19 | 41.86 |
| 2015-01-16 | 42.85 |
| 2015-01-15 | 45.83 |
| 2015-01-14 | 44.84 |
| 2015-01-13 | 42.85 |
| 2015-01-12 | 44.84 |
| 2015-01-09 | 46.82 |
| 2015-01-08 | 47.81 |
| 2015-01-07 | 52.77 |
| 2015-01-06 | 54.76 |
| 2015-01-05 | 54.76 |
| 2015-01-02 | 53.77 |
| 2014-12-31 | 52.77 |
| 2014-12-30 | 50.79 |
| 2014-12-29 | 51.78 |
| 2014-12-24 | 50.79 |
| 2014-12-23 | 51.78 |
| 2014-12-22 | 54.76 |
| 2014-12-19 | 47.81 |
| 2014-12-18 | 49.80 |
| 2014-12-17 | 55.75 |
| 2014-12-16 | 59.72 |
| 2014-12-15 | 60.71 |
| 2014-12-12 | 59.72 |
| 2014-12-11 | 60.71 |
| 2014-12-10 | 61.70 |
| 2014-12-09 | 60.71 |
| 2014-12-08 | 57.73 |
| 2014-12-05 | 59.72 |
| 2014-12-04 | 63.69 |
| 2014-12-03 | 60.71 |
| 2014-12-02 | 62.69 |
| 2014-12-01 | 61.70 |
| 2014-11-28 | 64.68 |
| 2014-11-27 | 66.66 |
| 2014-11-26 | 66.66 |
| 2014-11-25 | 65.67 |
| 2014-11-24 | 68.65 |
| 2014-11-21 | 68.65 |
| 2014-11-20 | 71.62 |
| 2014-11-19 | 71.62 |
| 2014-11-18 | 71.62 |
| 2014-11-17 | 75.59 |
| 2014-11-14 | 81.54 |
| 2014-11-13 | 79.56 |
| 2014-11-12 | 80.55 |
| 2014-11-11 | 81.54 |
| 2014-11-10 | 79.56 |
| 2014-11-07 | 82.54 |
| 2014-11-06 | 82.54 |
| 2014-11-05 | 76.58 |
| 2014-11-04 | 70.63 |
| 2014-11-03 | 67.65 |
| 2014-10-31 | 66.66 |
| 2014-10-30 | 67.65 |
| 2014-10-29 | 71.62 |
| 2014-10-28 | 67.65 |
| 2014-10-27 | 63.69 |
| 2014-10-24 | 70.63 |
| 2014-10-23 | 65.67 |
| 2014-10-22 | 71.62 |
| 2014-10-21 | 70.63 |
| 2014-10-20 | 65.67 |
| 2014-10-17 | 66.66 |
| 2014-10-16 | 68.65 |
| 2014-10-15 | 69.64 |
| 2014-10-14 | 68.65 |
| 2014-10-13 | 70.63 |
| 2014-10-10 | 76.58 |
| 2014-10-09 | 77.58 |
| 2014-10-08 | 77.58 |
| 2014-10-07 | 83.53 |
| 2014-10-06 | 78.57 |
| 2014-10-03 | 77.58 |
| 2014-09-30 | 80.55 |
| 2014-09-29 | 80.55 |
| 2014-09-26 | 85.51 |
| 2014-09-25 | 89.48 |
| 2014-09-24 | 86.50 |
| 2014-09-23 | 89.48 |
| 2014-09-22 | 90.47 |
| 2014-09-19 | 88.49 |
| 2014-09-18 | 90.47 |
| 2014-09-17 | 93.45 |
| 2014-09-16 | 93.45 |
| 2014-09-15 | 95.43 |
| 2014-09-12 | 92.46 |
| 2014-09-11 | 91.46 |
| 2014-09-10 | 94.44 |
| 2014-09-08 | 97.42 |
| 2014-09-05 | 95.43 |
| 2014-09-04 | 96.42 |
| 2014-09-03 | 97.42 |
| 2014-09-02 | 95.43 |
| 2014-09-01 | 94.44 |
| 2014-08-29 | 98.41 |
| 2014-08-28 | 99.40 |
| 2014-08-27 | 99.40 |
| 2014-08-26 | 94.44 |
| 2014-08-25 | 95.43 |
| 2014-08-22 | 96.42 |
| 2014-08-21 | 103.37 |
| 2014-08-20 | 106.34 |
| 2014-08-19 | 104.36 |
| 2014-08-18 | 102.38 |
| 2014-08-15 | 103.37 |
| 2014-08-14 | 106.34 |
| 2014-08-13 | 108.33 |
| 2014-08-12 | 121.22 |
| 2014-08-11 | 123.21 |
| 2014-08-08 | 121.22 |
| 2014-08-07 | 123.21 |
| 2014-08-06 | 123.21 |
| 2014-08-05 | 120.23 |
| 2014-08-04 | 122.22 |
| 2014-08-01 | 124.20 |
| 2014-07-31 | 122.22 |
| 2014-07-30 | 128.17 |
| 2014-07-29 | 126.18 |
| 2014-07-28 | 123.21 |
| 2014-07-25 | 121.22 |
| 2014-07-24 | 118.25 |
| 2014-07-23 | 115.27 |
| 2014-07-22 | 115.27 |
| 2014-07-21 | 110.31 |
| 2014-07-18 | 111.30 |
| 2014-07-17 | 113.29 |
| 2014-07-16 | 119.24 |
| 2014-07-15 | 123.21 |
| 2014-07-14 | 117.26 |
| 2014-07-11 | 117.26 |
| 2014-07-10 | 115.27 |
| 2014-07-09 | 117.26 |
| 2014-07-08 | 126.18 |
| 2014-07-07 | 133.13 |
| 2014-07-04 | 134.12 |
| 2014-07-03 | 127.18 |
| 2014-07-02 | 123.21 |
| 2014-06-30 | 119.24 |
| 2014-06-27 | 118.25 |
| 2014-06-26 | 120.23 |
| 2014-06-25 | 119.24 |
| 2014-06-24 | 105.35 |
| 2014-06-23 | 109.32 |
| 2014-06-20 | 118.25 |
| 2014-06-19 | 118.25 |
| 2014-06-18 | 117.26 |
| 2014-06-17 | 124.20 |
| 2014-06-16 | 130.15 |
| 2014-06-13 | 135.11 |
| 2014-06-12 | 136.11 |
| 2014-06-11 | 128.17 |
| 2014-06-10 | 144.04 |
| 2014-06-09 | 144.04 |
| 2014-06-06 | 144.04 |
| 2014-06-05 | 146.03 |
| 2014-06-04 | 144.54 |
| 2014-06-03 | 144.54 |
| 2014-05-30 | 148.37 |
| 2014-05-29 | 148.37 |
| 2014-05-28 | 148.37 |
| 2014-05-27 | 149.33 |
| 2014-05-26 | 148.37 |
| 2014-05-23 | 147.41 |
| 2014-05-22 | 150.29 |
| 2014-05-21 | 147.41 |
| 2014-05-20 | 144.54 |
| 2014-05-19 | 147.41 |
| 2014-05-16 | 148.37 |
| 2014-05-15 | 150.29 |
| 2014-05-14 | 151.25 |
| 2014-05-13 | 148.37 |
| 2014-05-12 | 140.70 |
| 2014-05-09 | 137.82 |
| 2014-05-08 | 138.78 |
| 2014-05-07 | 140.70 |
| 2014-05-05 | 139.74 |
| 2014-05-02 | 137.82 |
| 2014-04-30 | 133.03 |
| 2014-04-29 | 131.11 |
| 2014-04-28 | 134.95 |
| 2014-04-25 | 138.78 |
| 2014-04-24 | 135.91 |
| 2014-04-23 | 142.62 |
| 2014-04-22 | 141.66 |
| 2014-04-17 | 142.62 |
| 2014-04-16 | 143.58 |
| 2014-04-15 | 142.62 |
| 2014-04-14 | 137.82 |
| 2014-04-11 | 136.87 |
| 2014-04-10 | 141.66 |
| 2014-04-09 | 133.99 |
| 2014-04-08 | 133.99 |
| 2014-04-07 | 132.07 |
| 2014-04-04 | 132.07 |
| 2014-04-03 | 129.19 |
| 2014-04-02 | 132.07 |
| 2014-04-01 | 133.03 |
| 2014-03-31 | 126.32 |
| 2014-03-28 | 119.60 |
| 2014-03-27 | 117.69 |
| 2014-03-26 | 124.40 |
| 2014-03-25 | 122.48 |
| 2014-03-24 | 126.32 |
| 2014-03-21 | 135.91 |
| 2014-03-20 | 135.91 |
| 2014-03-19 | 134.95 |
| 2014-03-18 | 132.07 |
| 2014-03-17 | 134.95 |
| 2014-03-14 | 127.28 |
| 2014-03-13 | 134.95 |
| 2014-03-12 | 132.07 |
| 2014-03-11 | 139.74 |
| 2014-03-10 | 115.77 |
| 2014-03-07 | 111.93 |
| 2014-03-06 | 110.01 |
| 2014-03-05 | 113.85 |
| 2014-03-04 | 106.18 |
| 2014-03-03 | 102.34 |
| 2014-02-28 | 101.38 |
| 2014-02-27 | 102.34 |
| 2014-02-26 | 101.38 |
| 2014-02-25 | 108.10 |
| 2014-02-24 | 105.22 |
| 2014-02-21 | 110.01 |
| 2014-02-20 | 110.97 |
| 2014-02-19 | 121.52 |
| 2014-02-18 | 122.48 |
| 2014-02-17 | 129.19 |
| 2014-02-14 | 128.24 |
| 2014-02-13 | 125.36 |
| 2014-02-12 | 130.15 |
| 2014-02-11 | 126.32 |
| 2014-02-10 | 127.28 |
| 2014-02-07 | 125.36 |
| 2014-02-06 | 120.56 |
| 2014-02-05 | 118.65 |
| 2014-02-04 | 129.19 |
| 2014-01-30 | 133.99 |
| 2014-01-29 | 131.11 |
| 2014-01-28 | 140.70 |
| 2014-01-27 | 126.32 |
| 2014-01-24 | 135.91 |
| 2014-01-23 | 131.11 |
| 2014-01-22 | 131.11 |
| 2014-01-21 | 135.91 |
| 2014-01-20 | 141.66 |
| 2014-01-17 | 140.70 |
| 2014-01-16 | 143.58 |
| 2014-01-15 | 125.36 |
| 2014-01-14 | 124.40 |
| 2014-01-13 | 124.40 |
| 2014-01-10 | 131.11 |
| 2014-01-09 | 134.95 |
| 2014-01-08 | 134.95 |
| 2014-01-07 | 130.15 |
| 2014-01-06 | 130.15 |
| 2014-01-03 | 127.28 |
| 2014-01-02 | 137.82 |
| 2013-12-31 | 139.74 |
| 2013-12-30 | 137.82 |
| 2013-12-27 | 136.87 |
| 2013-12-24 | 139.74 |
| 2013-12-23 | 136.87 |
| 2013-12-20 | 138.78 |
| 2013-12-19 | 136.87 |
| 2013-12-18 | 137.82 |
| 2013-12-17 | 129.19 |
| 2013-12-16 | 114.81 |
| 2013-12-13 | 121.52 |
| 2013-12-12 | 107.14 |
| 2013-12-11 | 108.10 |
| 2013-12-10 | 114.81 |
| 2013-12-09 | 116.73 |
| 2013-12-06 | 116.73 |
| 2013-12-05 | 113.85 |
| 2013-12-04 | 115.77 |
| 2013-12-03 | 121.52 |
| 2013-12-02 | 117.69 |
| 2013-11-29 | 116.73 |
| 2013-11-28 | 117.69 |
| 2013-11-27 | 120.56 |
| 2013-11-26 | 120.56 |
| 2013-11-25 | 130.15 |
| 2013-11-22 | 114.81 |
| 2013-11-21 | 96.59 |
| 2013-11-20 | 96.59 |
| 2013-11-19 | 90.84 |
| 2013-11-18 | 88.92 |
| 2013-11-15 | 95.63 |
| 2013-11-14 | 97.55 |
| 2013-11-13 | 99.47 |
| 2013-11-12 | 94.67 |
| 2013-11-11 | 77.41 |
| 2013-11-08 | 71.66 |
| 2013-11-07 | 78.37 |
| 2013-11-06 | 72.61 |
| 2013-11-05 | 75.49 |
| 2013-11-04 | 79.33 |
| 2013-11-01 | 62.07 |
| 2013-10-31 | 56.31 |
| 2013-10-30 | 53.44 |
| 2013-10-29 | 53.44 |
| 2013-10-28 | 54.39 |
| 2013-10-25 | 52.48 |
| 2013-10-24 | 52.48 |
| 2013-10-23 | 53.44 |
| 2013-10-22 | 56.31 |
| 2013-10-21 | 58.23 |
| 2013-10-18 | 54.39 |
| 2013-10-17 | 52.48 |
| 2013-10-16 | 50.56 |
| 2013-10-15 | 53.44 |
| 2013-10-11 | 51.52 |
| 2013-10-10 | 50.56 |
| 2013-10-09 | 49.60 |
| 2013-10-08 | 50.56 |
| 2013-10-07 | 50.56 |
| 2013-10-04 | 46.72 |
| 2013-10-03 | 41.93 |
| 2013-10-02 | 37.13 |
| 2013-09-30 | 37.13 |
| 2013-09-27 | 40.97 |
| 2013-09-26 | 44.80 |
| 2013-09-25 | 45.76 |
| 2013-09-24 | 44.80 |
| 2013-09-23 | 45.76 |
| 2013-09-19 | 42.89 |
| 2013-09-18 | 48.64 |
| 2013-09-17 | 47.68 |
| 2013-09-16 | 49.60 |
| 2013-09-13 | 50.56 |
| 2013-09-12 | 53.44 |
| 2013-09-11 | 53.44 |
| 2013-09-10 | 54.39 |
| 2013-09-09 | 54.39 |
| 2013-09-06 | 56.31 |
| 2013-09-05 | 56.31 |
| 2013-09-04 | 53.44 |
| 2013-09-03 | 54.39 |
| 2013-09-02 | 54.39 |
| 2013-08-30 | 55.35 |
| 2013-08-29 | 56.31 |
| 2013-08-28 | 56.31 |
| 2013-08-27 | 63.03 |
| 2013-08-26 | 62.07 |
| 2013-08-23 | 60.15 |
| 2013-08-22 | 58.23 |
| 2013-08-21 | 55.35 |
| 2013-08-20 | 52.48 |
| 2013-08-19 | 62.07 |
| 2013-08-16 | 63.03 |
| 2013-08-15 | 60.15 |
| 2013-08-13 | 59.19 |
| 2013-08-12 | 55.35 |
| 2013-08-09 | 55.35 |
| 2013-08-08 | 49.60 |
| 2013-08-07 | 48.64 |
| 2013-08-06 | 52.48 |
| 2013-08-05 | 53.44 |
| 2013-08-02 | 55.35 |
| 2013-08-01 | 57.27 |
| 2013-07-31 | 55.35 |
| 2013-07-30 | 52.48 |
| 2013-07-29 | 50.56 |
| 2013-07-26 | 50.56 |
| 2013-07-25 | 50.56 |
| 2013-07-24 | 53.44 |
| 2013-07-23 | 50.56 |
| 2013-07-22 | 47.68 |
| 2013-07-19 | 46.72 |
| 2013-07-18 | 48.64 |
| 2013-07-17 | 48.64 |
| 2013-07-16 | 50.56 |
| 2013-07-15 | 51.52 |
| 2013-07-12 | 46.72 |
| 2013-07-11 | 48.64 |
| 2013-07-10 | 40.97 |
| 2013-07-09 | 41.93 |
| 2013-07-08 | 46.72 |
| 2013-07-05 | 49.60 |
| 2013-07-04 | 48.64 |
| 2013-07-03 | 47.68 |
| 2013-07-02 | 54.39 |
| 2013-06-28 | 53.44 |
| 2013-06-27 | 54.39 |
| 2013-06-26 | 59.19 |
| 2013-06-25 | 51.52 |
| 2013-06-24 | 49.60 |
| 2013-06-21 | 55.35 |
| 2013-06-20 | 66.86 |
| 2013-06-19 | 70.70 |
| 2013-06-18 | 73.57 |
| 2013-06-17 | 73.57 |
| 2013-06-14 | 71.66 |
| 2013-06-13 | 64.94 |
| 2013-06-11 | 72.61 |
| 2013-06-10 | 81.25 |
| 2013-06-07 | 75.49 |
| 2013-06-06 | 62.07 |
| 2013-06-05 | 63.98 |
| 2013-06-04 | 58.23 |
| 2013-06-03 | 60.15 |
| 2013-05-31 | 57.46 |
| 2013-05-30 | 57.46 |
| 2013-05-29 | 56.53 |
| 2013-05-28 | 49.08 |
| 2013-05-27 | 45.35 |
| 2013-05-24 | 49.08 |
| 2013-05-23 | 40.69 |
| 2013-05-22 | 43.49 |
| 2013-05-21 | 45.35 |
| 2013-05-20 | 44.42 |
| 2013-05-16 | 43.49 |
| 2013-05-15 | 46.28 |
| 2013-05-14 | 49.08 |
| 2013-05-13 | 43.49 |
| 2013-05-10 | 48.15 |
| 2013-05-09 | 49.08 |
| 2013-05-08 | 52.80 |
| 2013-05-07 | 58.39 |
| 2013-05-06 | 62.12 |
| 2013-05-03 | 59.33 |
| 2013-05-02 | 59.33 |
| 2013-04-30 | 62.12 |
| 2013-04-29 | 58.39 |
| 2013-04-26 | 59.33 |
| 2013-04-25 | 61.19 |
| 2013-04-24 | 56.53 |
| 2013-04-23 | 46.28 |
| 2013-04-22 | 48.15 |
| 2013-04-19 | 42.56 |
| 2013-04-18 | 39.76 |
| 2013-04-17 | 39.76 |
| 2013-04-16 | 40.69 |
| 2013-04-15 | 41.62 |
| 2013-04-12 | 42.56 |
| 2013-04-11 | 43.49 |
| 2013-04-10 | 42.56 |
| 2013-04-09 | 44.42 |
| 2013-04-08 | 40.69 |
| 2013-04-05 | 32.31 |
| 2013-04-03 | 36.03 |
| 2013-04-02 | 36.96 |
| 2013-03-28 | 58.39 |
| 2013-03-27 | 49.08 |
| 2013-03-26 | 48.15 |
| 2013-03-25 | 50.94 |
| 2013-03-22 | 46.28 |
| 2013-03-21 | 43.49 |
| 2013-03-20 | 38.83 |
| 2013-03-19 | 40.69 |
| 2013-03-18 | 35.10 |
| 2013-03-15 | 35.10 |
| 2013-03-14 | 37.90 |
| 2013-03-13 | 33.24 |
| 2013-03-12 | 36.96 |
| 2013-03-11 | 31.37 |
| 2013-03-08 | 21.13 |
| 2013-03-07 | 22.06 |
| 2013-03-06 | 20.19 |
| 2013-03-05 | 17.40 |
| 2013-03-04 | 15.54 |
| 2013-03-01 | 17.40 |
| 2013-02-28 | 17.40 |
| 2013-02-27 | 11.81 |
| 2013-02-26 | 9.01 |
| 2013-02-25 | 17.40 |
| 2013-02-22 | 17.40 |
| 2013-02-21 | 21.13 |
| 2013-02-20 | 22.99 |
| 2013-02-19 | 22.06 |
| 2013-02-18 | 21.13 |
| 2013-02-15 | 23.92 |
| 2013-02-14 | 22.99 |
| 2013-02-08 | 18.33 |
| 2013-02-07 | 16.47 |
| 2013-02-06 | 20.19 |
| 2013-02-05 | 17.40 |
| 2013-02-04 | 19.26 |
| 2013-02-01 | 20.19 |
| 2013-01-31 | 17.40 |
| 2013-01-30 | 16.47 |
| 2013-01-29 | 18.33 |
| 2013-01-28 | 15.54 |
| 2013-01-25 | 13.67 |
| 2013-01-24 | 19.26 |
| 2013-01-23 | 22.06 |
| 2013-01-22 | 22.06 |
| 2013-01-21 | 12.74 |
| 2013-01-18 | 18.33 |
| 2013-01-17 | 15.54 |
| 2013-01-16 | 9.01 |
| 2013-01-15 | 9.01 |
| 2013-01-14 | 7.15 |
| 2013-01-11 | 9.94 |
| 2013-01-10 | 11.81 |
| 2013-01-09 | 12.74 |
| 2013-01-08 | 11.81 |
| 2013-01-07 | 16.47 |
| 2013-01-04 | 17.40 |
| 2013-01-03 | 20.19 |
| 2013-01-02 | 17.40 |
| 2012-12-31 | 9.94 |
| 2012-12-28 | 11.81 |
| 2012-12-27 | 7.15 |
| 2012-12-24 | -2.17 |
| 2012-12-21 | -3.10 |
| 2012-12-20 | -4.03 |
| 2012-12-19 | -4.03 |
| 2012-12-18 | -1.24 |
| 2012-12-17 | -1.24 |
| 2012-12-14 | 1.56 |
| 2012-12-13 | 0.63 |
| 2012-12-12 | 3.42 |
| 2012-12-11 | 0.63 |
| 2012-12-10 | -8.69 |
| 2012-12-07 | -9.62 |
| 2012-12-06 | -10.55 |
| 2012-12-05 | -10.55 |
| 2012-12-04 | -11.49 |
| 2012-12-03 | -12.42 |
| 2012-11-30 | -12.42 |
| 2012-11-29 | -12.42 |
| 2012-11-28 | -11.49 |
| 2012-11-27 | -11.49 |
| 2012-11-26 | -10.55 |
| 2012-11-23 | -11.49 |
| 2012-11-22 | -11.49 |
| 2012-11-21 | -11.49 |
| 2012-11-20 | -13.35 |
| 2012-11-19 | -13.35 |
| 2012-11-16 | -12.42 |
| 2012-11-15 | -12.42 |
| 2012-11-14 | -9.62 |
| 2012-11-13 | -11.49 |
| 2012-11-12 | -8.69 |
| 2012-11-09 | -8.69 |
| 2012-11-08 | -9.62 |
| 2012-11-07 | -7.76 |
| 2012-11-06 | -9.62 |
| 2012-11-05 | -7.76 |
| 2012-11-02 | -5.89 |
| 2012-11-01 | -9.62 |
| 2012-10-31 | -12.42 |
| 2012-10-30 | -11.49 |
| 2012-10-29 | -14.28 |
| 2012-10-26 | -12.42 |
| 2012-10-25 | -7.76 |
| 2012-10-24 | -6.83 |
| 2012-10-22 | -7.76 |
| 2012-10-19 | -6.83 |
| 2012-10-18 | -4.96 |
| 2012-10-17 | -3.10 |
| 2012-10-16 | -4.96 |
| 2012-10-15 | -13.35 |
| 2012-10-12 | -14.28 |
| 2012-10-11 | -15.21 |
| 2012-10-10 | -15.21 |
| 2012-10-09 | -14.28 |
| 2012-10-08 | -16.14 |
| 2012-10-05 | -13.35 |
| 2012-10-04 | -14.28 |
| 2012-10-03 | -13.35 |
| 2012-09-28 | -12.42 |
| 2012-09-27 | -14.28 |
| 2012-09-26 | -15.21 |
| 2012-09-25 | -14.28 |
| 2012-09-24 | -13.35 |
| 2012-09-21 | -10.55 |
| 2012-09-20 | -9.62 |
| 2012-09-19 | -16.14 |
| 2012-09-18 | -12.42 |
| 2012-09-17 | -9.62 |
| 2012-09-14 | -7.76 |
| 2012-09-13 | -9.62 |
| 2012-09-12 | -8.69 |
| 2012-09-11 | -10.55 |
| 2012-09-10 | -7.76 |
| 2012-09-07 | -6.83 |
| 2012-09-06 | -2.17 |
| 2012-09-05 | -5.89 |
| 2012-09-04 | -7.76 |
| 2012-09-03 | -4.03 |
| 2012-08-31 | -2.17 |
| 2012-08-30 | 0.63 |
| 2012-08-29 | -0.30 |
| 2012-08-28 | 2.49 |
| 2012-08-27 | 4.35 |
| 2012-08-24 | 5.29 |
| 2012-08-23 | 6.22 |
| 2012-08-22 | 2.49 |
| 2012-08-21 | 4.35 |
| 2012-08-20 | 5.29 |
| 2012-08-17 | 4.35 |
| 2012-08-16 | 2.49 |
| 2012-08-15 | 3.42 |
| 2012-08-14 | 8.08 |
| 2012-08-13 | 8.08 |
| 2012-08-10 | 8.08 |
| 2012-08-09 | 9.01 |
| 2012-08-08 | 7.15 |
| 2012-08-07 | 8.08 |
| 2012-08-06 | 9.01 |
| 2012-08-03 | 7.15 |
| 2012-08-02 | 7.15 |
| 2012-08-01 | 6.22 |
| 2012-07-31 | 7.15 |
| 2012-07-30 | 9.01 |
| 2012-07-27 | 9.94 |
| 2012-07-26 | 9.01 |
| 2012-07-25 | 6.22 |
| 2012-07-24 | 6.22 |
| 2012-07-23 | 4.35 |
| 2012-07-20 | 9.01 |
| 2012-07-19 | 9.94 |
| 2012-07-18 | 9.01 |
| 2012-07-17 | 11.81 |
| 2012-07-16 | 10.88 |
| 2012-07-13 | 9.94 |
| 2012-07-12 | 9.94 |
| 2012-07-11 | 11.81 |
| 2012-07-10 | 12.74 |
| 2012-07-09 | 9.94 |
| 2012-07-06 | 13.67 |
| 2012-07-05 | 14.60 |
| 2012-07-04 | 15.54 |
| 2012-07-03 | 15.54 |
| 2012-06-29 | 16.47 |
| 2012-06-28 | 16.47 |
| 2012-06-27 | 15.54 |
| 2012-06-26 | 15.54 |
| 2012-06-25 | 16.47 |
| 2012-06-22 | 12.74 |
| 2012-06-21 | 11.81 |
| 2012-06-20 | 11.81 |
| 2012-06-19 | 10.88 |
| 2012-06-18 | 9.94 |
| 2012-06-15 | 16.47 |
| 2012-06-14 | 9.01 |
| 2012-06-13 | 9.94 |
| 2012-06-12 | 9.01 |
| 2012-06-11 | 8.08 |
| 2012-06-08 | 9.01 |
| 2012-06-07 | 5.29 |
| 2012-06-06 | 6.22 |
| 2012-06-05 | 6.22 |
| 2012-06-04 | 5.29 |
| 2012-06-01 | 8.08 |
| 2012-05-31 | 8.08 |
| 2012-05-30 | 6.28 |
| 2012-05-29 | 8.08 |
| 2012-05-28 | 6.28 |
| 2012-05-25 | 6.28 |
| 2012-05-24 | 2.68 |
| 2012-05-23 | 2.68 |
| 2012-05-22 | 4.48 |
| 2012-05-21 | 6.28 |
| 2012-05-18 | 1.78 |
| 2012-05-17 | 2.68 |
| 2012-05-16 | 1.78 |
| 2012-05-15 | 5.38 |
| 2012-05-14 | 7.18 |
| 2012-05-11 | 6.28 |
| 2012-05-10 | 8.08 |
| 2012-05-09 | 7.18 |
| 2012-05-08 | 8.08 |
| 2012-05-07 | 8.08 |
| 2012-05-04 | 8.98 |
| 2012-05-03 | 12.58 |
| 2012-05-02 | 9.88 |
| 2012-04-30 | 9.88 |
| 2012-04-27 | 9.88 |
| 2012-04-26 | 9.88 |
| 2012-04-25 | 9.88 |
| 2012-04-24 | 8.08 |
| 2012-04-23 | 9.88 |
| 2012-04-20 | 10.78 |
| 2012-04-19 | 10.78 |
| 2012-04-18 | 10.78 |
| 2012-04-17 | 6.28 |
| 2012-04-16 | 8.08 |
| 2012-04-13 | 8.08 |
| 2012-04-12 | 8.08 |
| 2012-04-11 | 6.28 |
| 2012-04-10 | 6.28 |
| 2012-04-05 | 7.18 |
| 2012-04-03 | 8.98 |
| 2012-04-02 | 8.08 |
| 2012-03-30 | 8.98 |
| 2012-03-29 | 10.78 |
| 2012-03-28 | 11.68 |
| 2012-03-27 | 9.88 |
| 2012-03-26 | 8.08 |
| 2012-03-23 | 7.18 |
| 2012-03-22 | 8.98 |
| 2012-03-21 | 11.68 |
| 2012-03-20 | 14.39 |
| 2012-03-19 | 15.29 |
| 2012-03-16 | 18.89 |
| 2012-03-15 | 18.89 |
| 2012-03-14 | 19.79 |
| 2012-03-13 | 20.69 |
| 2012-03-12 | 22.49 |
| 2012-03-09 | 27.90 |
| 2012-03-08 | 26.09 |
| 2012-03-07 | 22.49 |
| 2012-03-06 | 25.19 |
| 2012-03-05 | 25.19 |
| 2012-03-02 | 25.19 |
| 2012-03-01 | 22.49 |
| 2012-02-29 | 23.39 |
| 2012-02-28 | 22.49 |
| 2012-02-27 | 22.49 |
| 2012-02-24 | 27.00 |
| 2012-02-23 | 28.80 |
| 2012-02-22 | 28.80 |
| 2012-02-21 | 20.69 |
| 2012-02-20 | 19.79 |
| 2012-02-17 | 18.89 |
| 2012-02-16 | 14.39 |
| 2012-02-15 | 17.09 |
| 2012-02-14 | 17.09 |
| 2012-02-13 | 18.89 |
| 2012-02-10 | 18.89 |
| 2012-02-09 | 20.69 |
| 2012-02-08 | 20.69 |
| 2012-02-07 | 19.79 |
| 2012-02-06 | 12.58 |
| 2012-02-03 | 6.28 |
| 2012-02-02 | 7.18 |
| 2012-02-01 | 4.48 |
| 2012-01-31 | 7.18 |
| 2012-01-30 | 6.28 |
| 2012-01-27 | 10.78 |
| 2012-01-26 | 8.08 |
| 2012-01-20 | 8.08 |
| 2012-01-19 | 10.78 |
| 2012-01-18 | 11.68 |
| 2012-01-17 | 11.68 |
| 2012-01-16 | 10.78 |
| 2012-01-13 | 12.58 |
| 2012-01-12 | 11.68 |
| 2012-01-11 | 14.39 |
| 2012-01-10 | 6.28 |
| 2012-01-09 | 5.38 |
| 2012-01-06 | 8.98 |
| 2012-01-05 | 8.08 |
| 2012-01-04 | 8.08 |
| 2012-01-03 | 8.08 |
| 2011-12-30 | 8.08 |
| 2011-12-29 | 10.78 |
| 2011-12-28 | 3.58 |
| 2011-12-23 | 8.08 |
| 2011-12-22 | 7.18 |
| 2011-12-21 | 5.38 |
| 2011-12-20 | 1.78 |
| 2011-12-19 | 1.78 |
| 2011-12-16 | -0.93 |
| 2011-12-15 | 1.78 |
| 2011-12-14 | 2.68 |
| 2011-12-13 | 3.58 |
| 2011-12-12 | 5.38 |
| 2011-12-09 | 8.98 |
| 2011-12-08 | 9.88 |
| 2011-12-07 | 9.88 |
| 2011-12-06 | 12.58 |
| 2011-12-05 | 16.19 |
| 2011-12-02 | 14.39 |
| 2011-12-01 | 15.29 |
| 2011-11-30 | 5.38 |
| 2011-11-29 | 9.88 |
| 2011-11-28 | 8.98 |
| 2011-11-25 | 11.68 |
| 2011-11-24 | 8.98 |
| 2011-11-23 | 5.38 |
| 2011-11-22 | 11.68 |
| 2011-11-21 | 11.68 |
| 2011-11-18 | 14.39 |
| 2011-11-17 | 14.39 |
| 2011-11-16 | 17.09 |
| 2011-11-15 | 17.09 |
| 2011-11-14 | 17.99 |
| 2011-11-11 | 13.49 |
| 2011-11-10 | 12.58 |
| 2011-11-09 | 20.69 |
| 2011-11-08 | 19.79 |
| 2011-11-07 | 22.49 |
| 2011-11-04 | 25.19 |
| 2011-11-03 | 24.29 |
| 2011-11-02 | 26.09 |
| 2011-11-01 | 21.59 |
| 2011-10-31 | 24.29 |
| 2011-10-28 | 19.79 |
| 2011-10-27 | 15.29 |
| 2011-10-26 | 7.18 |
| 2011-10-25 | 8.08 |
| 2011-10-24 | 5.38 |
| 2011-10-21 | 3.58 |
| 2011-10-20 | 4.48 |
| 2011-10-19 | 8.08 |
| 2011-10-18 | 8.08 |
| 2011-10-17 | 11.68 |
| 2011-10-14 | 8.98 |
| 2011-10-13 | 15.29 |
| 2011-10-12 | 3.58 |
| 2011-10-11 | -0.93 |
| 2011-10-10 | -5.43 |
| 2011-10-07 | -4.53 |
| 2011-10-06 | -5.43 |
| 2011-10-04 | -9.93 |
| 2011-10-03 | -6.33 |
| 2011-09-30 | 1.78 |
| 2011-09-28 | 3.58 |
| 2011-09-27 | 5.38 |
| 2011-09-26 | -0.02 |
| 2011-09-23 | 13.49 |
| 2011-09-22 | 15.29 |
| 2011-09-21 | 24.29 |
| 2011-09-20 | 24.29 |
| 2011-09-19 | 24.29 |
| 2011-09-16 | 28.80 |
| 2011-09-15 | 25.19 |
| 2011-09-14 | 21.59 |
| 2011-09-12 | 21.59 |
| 2011-09-09 | 21.59 |
| 2011-09-08 | 25.19 |
| 2011-09-07 | 21.59 |
| 2011-09-06 | 21.59 |
| 2011-09-05 | 25.19 |
| 2011-09-02 | 23.39 |
| 2011-09-01 | 23.39 |
| 2011-08-31 | 23.39 |
| 2011-08-30 | 16.19 |
| 2011-08-29 | 14.39 |
| 2011-08-26 | 8.08 |
| 2011-08-25 | 17.99 |
| 2011-08-24 | 13.49 |
| 2011-08-23 | 14.39 |
| 2011-08-22 | 13.49 |
| 2011-08-19 | 15.29 |
| 2011-08-18 | 26.09 |
| 2011-08-17 | 26.09 |
| 2011-08-16 | 27.00 |
| 2011-08-15 | 27.90 |
| 2011-08-12 | 26.09 |
| 2011-08-11 | 27.90 |
| 2011-08-10 | 28.80 |
| 2011-08-09 | 26.09 |
| 2011-08-08 | 27.00 |
| 2011-08-05 | 36.00 |
| 2011-08-04 | 44.11 |
| 2011-08-03 | 47.71 |
| 2011-08-02 | 45.01 |
| 2011-08-01 | 48.61 |
| 2011-07-29 | 53.11 |
| 2011-07-28 | 53.11 |
| 2011-07-27 | 53.11 |
| 2011-07-26 | 54.02 |
| 2011-07-25 | 54.02 |
| 2011-07-22 | 54.92 |
| 2011-07-21 | 52.21 |
| 2011-07-20 | 51.31 |
| 2011-07-19 | 51.31 |
| 2011-07-18 | 51.31 |
| 2011-07-15 | 55.82 |
| 2011-07-14 | 57.62 |
| 2011-07-13 | 54.92 |
| 2011-07-12 | 53.11 |
| 2011-07-11 | 60.32 |
| 2011-07-08 | 58.52 |
| 2011-07-07 | 61.22 |
| 2011-07-06 | 53.11 |
| 2011-07-05 | 59.42 |
| 2011-07-04 | 61.22 |
| 2011-06-30 | 51.31 |
| 2011-06-29 | 44.11 |
| 2011-06-28 | 37.80 |
| 2011-06-27 | 38.70 |
| 2011-06-24 | 29.70 |
| 2011-06-23 | 31.50 |
| 2011-06-22 | 35.10 |
| 2011-06-21 | 36.90 |
| 2011-06-20 | 39.60 |
| 2011-06-17 | 45.01 |
| 2011-06-16 | 33.30 |
| 2011-06-15 | 36.00 |
| 2011-06-14 | 37.80 |
| 2011-06-13 | 41.41 |
| 2011-06-10 | 34.20 |
| 2011-06-09 | 27.90 |
| 2011-06-08 | 32.40 |
| 2011-06-07 | 40.51 |
| 2011-06-03 | 45.91 |
| 2011-06-02 | 45.01 |
| 2011-06-01 | 52.21 |
| 2011-05-31 | 54.02 |
| 2011-05-30 | 48.61 |
| 2011-05-27 | 57.62 |
| 2011-05-26 | 55.37 |
| 2011-05-25 | 46.36 |
| 2011-05-24 | 53.11 |
| 2011-05-23 | 50.86 |
| 2011-05-20 | 57.62 |
| 2011-05-19 | 62.12 |
| 2011-05-18 | 60.77 |
| 2011-05-17 | 62.97 |
| 2011-05-16 | 67.38 |
| 2011-05-13 | 71.78 |
| 2011-05-12 | 67.38 |
| 2011-05-11 | 69.58 |
| 2011-05-09 | 65.18 |
| 2011-05-06 | 60.77 |
| 2011-05-05 | 62.97 |
| 2011-05-04 | 62.97 |
| 2011-05-03 | 65.18 |
| 2011-04-29 | 69.58 |
| 2011-04-28 | 71.78 |
| 2011-04-27 | 67.38 |
| 2011-04-26 | 71.78 |
| 2011-04-21 | 71.78 |
| 2011-04-20 | 69.58 |
| 2011-04-19 | 67.38 |
| 2011-04-18 | 67.38 |
| 2011-04-15 | 73.98 |
| 2011-04-14 | 76.19 |
| 2011-04-13 | 71.78 |
| 2011-04-12 | 71.78 |
| 2011-04-11 | 71.78 |
| 2011-04-08 | 73.98 |
| 2011-04-07 | 76.19 |
| 2011-04-06 | 80.59 |
| 2011-04-04 | 80.59 |
| 2011-04-01 | 82.79 |
| 2011-03-31 | 82.79 |
| 2011-03-30 | 82.79 |
| 2011-03-29 | 82.79 |
| 2011-03-28 | 87.20 |
| 2011-03-25 | 85.00 |
| 2011-03-24 | 82.79 |
| 2011-03-23 | 82.79 |
| 2011-03-22 | 80.59 |
| 2011-03-21 | 78.39 |
| 2011-03-18 | 82.79 |
| 2011-03-17 | 73.98 |
| 2011-03-16 | 73.98 |
| 2011-03-15 | 73.98 |
| 2011-03-14 | 73.98 |
| 2011-03-11 | 80.59 |
| 2011-03-10 | 80.59 |
| 2011-03-09 | 78.39 |
| 2011-03-08 | 76.19 |
| 2011-03-07 | 76.19 |
| 2011-03-04 | 71.78 |
| 2011-03-03 | 71.78 |
| 2011-03-02 | 67.38 |
| 2011-03-01 | 71.78 |
| 2011-02-28 | 65.18 |
| 2011-02-25 | 62.97 |
| 2011-02-24 | 65.18 |
| 2011-02-23 | 69.58 |
| 2011-02-22 | 67.38 |
| 2011-02-21 | 73.98 |
| 2011-02-18 | 73.98 |
| 2011-02-17 | 76.19 |
| 2011-02-16 | 80.59 |
| 2011-02-15 | 82.79 |
| 2011-02-14 | 85.00 |
| 2011-02-11 | 85.00 |
| 2011-02-10 | 85.00 |
| 2011-02-09 | 87.20 |
| 2011-02-08 | 91.60 |
| 2011-02-07 | 96.01 |
| 2011-02-02 | 98.21 |
| 2011-02-01 | 91.60 |
| 2011-01-31 | 82.79 |
| 2011-01-28 | 85.00 |
| 2011-01-27 | 85.00 |
| 2011-01-26 | 82.79 |
| 2011-01-25 | 82.79 |
| 2011-01-24 | 85.00 |
| 2011-01-21 | 89.40 |
| 2011-01-20 | 89.40 |
| 2011-01-19 | 96.01 |
| 2011-01-18 | 96.01 |
| 2011-01-17 | 96.01 |
| 2011-01-14 | 102.62 |
| 2011-01-13 | 102.62 |
| 2011-01-12 | 104.82 |
| 2011-01-11 | 109.22 |
| 2011-01-10 | 100.41 |
| 2011-01-07 | 104.82 |
| 2011-01-06 | 100.41 |
| 2011-01-05 | 98.21 |
| 2011-01-04 | 98.21 |
| 2011-01-03 | 96.01 |
| 2010-12-31 | 87.20 |
| 2010-12-30 | 82.79 |
| 2010-12-29 | 80.59 |
| 2010-12-28 | 82.79 |
| 2010-12-24 | 82.79 |
| 2010-12-23 | 82.79 |
| 2010-12-22 | 82.79 |
| 2010-12-21 | 80.59 |
| 2010-12-20 | 82.79 |
| 2010-12-17 | 82.79 |
| 2010-12-16 | 78.39 |
| 2010-12-15 | 78.39 |
| 2010-12-14 | 78.39 |
| 2010-12-13 | 76.19 |
| 2010-12-10 | 76.19 |
| 2010-12-09 | 80.59 |
| 2010-12-08 | 80.59 |
| 2010-12-07 | 85.00 |
| 2010-12-06 | 78.39 |
| 2010-12-03 | 73.98 |
| 2010-12-02 | 71.78 |
| 2010-12-01 | 65.18 |
| 2010-11-30 | 62.97 |
| 2010-11-29 | 62.97 |
| 2010-11-26 | 65.18 |
| 2010-11-25 | 65.18 |
| 2010-11-24 | 67.38 |
| 2010-11-23 | 65.18 |
| 2010-11-22 | 69.58 |
| 2010-11-19 | 67.38 |
| 2010-11-18 | 67.38 |
| 2010-11-17 | 62.97 |
| 2010-11-16 | 67.38 |
| 2010-11-15 | 73.98 |
| 2010-11-12 | 78.39 |
| 2010-11-11 | 85.00 |
| 2010-11-10 | 73.98 |
| 2010-11-09 | 78.39 |
| 2010-11-08 | 80.59 |
| 2010-11-05 | 80.59 |
| 2010-11-04 | 76.19 |
| 2010-11-03 | 78.39 |
| 2010-11-02 | 71.78 |
| 2010-11-01 | 69.58 |
| 2010-10-29 | 69.58 |
| 2010-10-28 | 69.58 |
| 2010-10-27 | 71.78 |
| 2010-10-26 | 78.39 |
| 2010-10-25 | 78.39 |
| 2010-10-22 | 76.19 |
| 2010-10-21 | 78.39 |
| 2010-10-20 | 76.19 |
| 2010-10-19 | 76.19 |
| 2010-10-18 | 76.19 |
| 2010-10-15 | 78.39 |
| 2010-10-14 | 78.39 |
| 2010-10-13 | 80.59 |
| 2010-10-12 | 80.59 |
| 2010-10-11 | 80.59 |
| 2010-10-08 | 80.59 |
| 2010-10-07 | 76.19 |
| 2010-10-06 | 76.19 |
| 2010-10-05 | 76.19 |
| 2010-10-04 | 82.79 |
| 2010-09-30 | 87.20 |
| 2010-09-29 | 93.81 |
| 2010-09-28 | 85.00 |
| 2010-09-27 | 78.39 |
| 2010-09-24 | 76.19 |
| 2010-09-22 | 76.19 |
| 2010-09-21 | 82.79 |
| 2010-09-20 | 73.98 |
| 2010-09-17 | 67.38 |
| 2010-09-16 | 67.38 |
| 2010-09-15 | 73.98 |
| 2010-09-14 | 67.38 |
| 2010-09-13 | 54.16 |
| 2010-09-10 | 51.96 |
| 2010-09-09 | 51.96 |
| 2010-09-08 | 58.57 |
| 2010-09-07 | 56.37 |
| 2010-09-06 | 49.76 |
| 2010-09-03 | 43.15 |
| 2010-09-02 | 40.95 |
| 2010-09-01 | 40.95 |
| 2010-08-31 | 38.75 |
| 2010-08-30 | 34.34 |
| 2010-08-27 | 38.75 |
| 2010-08-26 | 40.95 |
| 2010-08-25 | 43.15 |
| 2010-08-24 | 47.56 |
| 2010-08-23 | 45.35 |
| 2010-08-20 | 47.56 |
| 2010-08-19 | 49.76 |
| 2010-08-18 | 47.56 |
| 2010-08-17 | 47.56 |
| 2010-08-16 | 45.35 |
| 2010-08-13 | 38.75 |
| 2010-08-12 | 40.95 |
| 2010-08-11 | 43.15 |
| 2010-08-10 | 43.15 |
| 2010-08-09 | 47.56 |
| 2010-08-06 | 47.56 |
| 2010-08-05 | 47.56 |
| 2010-08-04 | 49.76 |
| 2010-08-03 | 49.76 |
| 2010-08-02 | 49.76 |
| 2010-07-30 | 45.35 |
| 2010-07-29 | 45.35 |
| 2010-07-28 | 43.15 |
| 2010-07-27 | 38.75 |
| 2010-07-26 | 38.75 |
| 2010-07-23 | 43.15 |
| 2010-07-22 | 38.75 |
| 2010-07-21 | 34.34 |
| 2010-07-20 | 34.34 |
| 2010-07-19 | 32.14 |
| 2010-07-16 | 34.34 |
| 2010-07-15 | 34.34 |
| 2010-07-14 | 38.75 |
| 2010-07-13 | 36.55 |
| 2010-07-12 | 40.95 |
| 2010-07-09 | 40.95 |
| 2010-07-08 | 36.55 |
| 2010-07-07 | 34.34 |
| 2010-07-06 | 36.55 |
| 2010-07-05 | 27.74 |
| 2010-07-02 | 29.94 |
| 2010-06-30 | 32.14 |
| 2010-06-29 | 29.94 |
| 2010-06-28 | 34.34 |
| 2010-06-25 | 36.55 |
| 2010-06-24 | 40.95 |
| 2010-06-23 | 43.15 |
| 2010-06-22 | 47.56 |
| 2010-06-21 | 49.76 |
| 2010-06-18 | 45.35 |
| 2010-06-17 | 47.56 |
| 2010-06-15 | 43.15 |
| 2010-06-14 | 45.35 |
| 2010-06-11 | 49.76 |
| 2010-06-10 | 49.76 |
| 2010-06-09 | 56.37 |
| 2010-06-08 | 45.35 |
| 2010-06-07 | 49.76 |
| 2010-06-04 | 40.95 |
| 2010-06-03 | 27.74 |
| 2010-06-02 | 16.72 |
| 2010-06-01 | 18.93 |
| 2010-05-31 | 23.33 |
| 2010-05-28 | 27.74 |
| 2010-05-27 | 16.72 |
| 2010-05-26 | 7.91 |
| 2010-05-25 | 6.59 |
| 2010-05-24 | 14.52 |
| 2010-05-20 | 12.32 |
| 2010-05-19 | 21.13 |
| 2010-05-18 | 29.94 |
| 2010-05-17 | 34.34 |
| 2010-05-14 | 40.95 |
| 2010-05-13 | 43.15 |
| 2010-05-12 | 40.95 |
| 2010-05-11 | 38.75 |
| 2010-05-10 | 47.56 |
| 2010-05-07 | 43.22 |
| 2010-05-06 | 49.73 |
| 2010-05-05 | 60.58 |
| 2010-05-04 | 62.75 |
| 2010-05-03 | 64.92 |
| 2010-04-30 | 64.92 |
| 2010-04-29 | 64.92 |
| 2010-04-28 | 77.94 |
| 2010-04-27 | 77.94 |
| 2010-04-26 | 84.45 |
| 2010-04-23 | 90.96 |
| 2010-04-22 | 90.96 |
| 2010-04-21 | 88.79 |
| 2010-04-20 | 86.62 |
| 2010-04-19 | 88.79 |
| 2010-04-16 | 88.79 |
| 2010-04-15 | 95.30 |
| 2010-04-14 | 93.13 |
| 2010-04-13 | 90.96 |
| 2010-04-12 | 95.30 |
| 2010-04-09 | 108.32 |
| 2010-04-08 | 117.00 |
| 2010-04-07 | 110.49 |
| 2010-04-01 | 117.00 |
| 2010-03-31 | 99.64 |
| 2010-03-30 | 84.45 |
| 2010-03-29 | 101.81 |
| 2010-03-26 | 97.47 |
| 2010-03-25 | 88.79 |
| 2010-03-24 | 95.30 |
| 2010-03-23 | 99.64 |
| 2010-03-22 | 108.32 |
| 2010-03-19 | 106.15 |
| 2010-03-18 | 86.62 |
| 2010-03-17 | 84.45 |
| 2010-03-16 | 77.94 |
| 2010-03-15 | 77.94 |
| 2010-03-12 | 82.28 |
| 2010-03-11 | 86.62 |
| 2010-03-10 | 86.62 |
| 2010-03-09 | 82.28 |
| 2010-03-08 | 84.45 |
| 2010-03-05 | 82.28 |
| 2010-03-04 | 80.11 |
| 2010-03-03 | 80.11 |
| 2010-03-02 | 80.11 |
| 2010-03-01 | 86.62 |
| 2010-02-26 | 82.28 |
| 2010-02-25 | 71.43 |
| 2010-02-24 | 67.09 |
| 2010-02-23 | 67.09 |
| 2010-02-22 | 64.92 |
| 2010-02-19 | 67.09 |
| 2010-02-18 | 69.26 |
| 2010-02-17 | 69.26 |
| 2010-02-12 | 67.09 |
| 2010-02-11 | 67.09 |
| 2010-02-10 | 60.58 |
| 2010-02-09 | 58.41 |
| 2010-02-08 | 60.58 |
| 2010-02-05 | 60.58 |
| 2010-02-04 | 62.75 |
| 2010-02-03 | 64.92 |
| 2010-02-02 | 64.92 |
| 2010-02-01 | 62.75 |
| 2010-01-29 | 54.07 |
| 2010-01-28 | 60.58 |
| 2010-01-27 | 58.41 |
| 2010-01-26 | 60.58 |
| 2010-01-25 | 73.60 |
| 2010-01-22 | 75.77 |
| 2010-01-21 | 86.62 |
| 2010-01-20 | 86.62 |
| 2010-01-19 | 86.62 |
| 2010-01-18 | 88.79 |
| 2010-01-15 | 82.28 |
| 2010-01-14 | 84.45 |
| 2010-01-13 | 86.62 |
| 2010-01-12 | 93.13 |
| 2010-01-11 | 88.79 |
| 2010-01-08 | 90.96 |
| 2010-01-07 | 86.62 |
| 2010-01-06 | 95.30 |
| 2010-01-05 | 95.30 |
| 2010-01-04 | 93.13 |
| 2009-12-31 | 93.13 |
| 2009-12-30 | 86.62 |
| 2009-12-29 | 90.96 |
| 2009-12-28 | 88.79 |
| 2009-12-24 | 93.13 |
| 2009-12-23 | 95.30 |
| 2009-12-22 | 86.62 |
| 2009-12-21 | 75.77 |
| 2009-12-18 | 80.11 |
| 2009-12-17 | 84.45 |
| 2009-12-16 | 99.64 |
| 2009-12-15 | 101.81 |
| 2009-12-14 | 90.96 |
| 2009-12-11 | 95.30 |
| 2009-12-10 | 106.15 |
| 2009-12-09 | 108.32 |
| 2009-12-08 | 117.00 |
| 2009-12-07 | 117.00 |
| 2009-12-04 | 125.67 |
| 2009-12-03 | 114.83 |
| 2009-12-02 | 93.13 |
| 2009-12-01 | 90.96 |
| 2009-11-30 | 88.79 |
| 2009-11-27 | 69.26 |
| 2009-11-26 | 82.28 |
| 2009-11-25 | 75.77 |
| 2009-11-24 | 62.75 |
| 2009-11-23 | 58.41 |
| 2009-11-20 | 58.41 |
| 2009-11-19 | 54.07 |
| 2009-11-18 | 58.41 |
| 2009-11-17 | 62.75 |
| 2009-11-16 | 62.75 |
| 2009-11-13 | 67.09 |
| 2009-11-12 | 56.24 |
| 2009-11-11 | 49.73 |
| 2009-11-10 | 54.07 |
| 2009-11-09 | 58.41 |
| 2009-11-06 | 64.92 |
| 2009-11-05 | 69.26 |
| 2009-11-04 | 69.26 |
| 2009-11-03 | 69.26 |
| 2009-11-02 | 67.09 |
| 2009-10-30 | 56.24 |
| 2009-10-29 | 49.73 |
| 2009-10-28 | 47.56 |
| 2009-10-27 | 49.73 |
| 2009-10-23 | 32.37 |
| 2009-10-22 | 34.54 |
| 2009-10-21 | 38.88 |
| 2009-10-20 | 30.20 |
| 2009-10-19 | 23.69 |
| 2009-10-16 | 23.69 |
| 2009-10-15 | 25.86 |
| 2009-10-14 | 28.03 |
| 2009-10-13 | 30.20 |
| 2009-10-12 | 28.03 |
| 2009-10-09 | 23.69 |
| 2009-10-08 | 19.35 |
| 2009-10-07 | 21.52 |
| 2009-10-06 | 21.52 |
| 2009-10-05 | 19.35 |
| 2009-10-02 | 17.18 |
| 2009-09-30 | 19.35 |
| 2009-09-29 | 19.35 |
| 2009-09-28 | 17.18 |
| 2009-09-25 | 23.69 |
| 2009-09-24 | 21.52 |
| 2009-09-23 | 21.52 |
| 2009-09-22 | 21.52 |
| 2009-09-21 | 25.86 |
| 2009-09-18 | 25.86 |
| 2009-09-17 | 25.86 |
| 2009-09-16 | 25.86 |
| 2009-09-15 | 30.20 |
| 2009-09-14 | 28.03 |
| 2009-09-11 | 32.37 |
| 2009-09-10 | 34.54 |
| 2009-09-09 | 28.03 |
| 2009-09-08 | 28.03 |
| 2009-09-07 | 25.86 |
| 2009-09-04 | 25.86 |
| 2009-09-03 | 23.69 |
| 2009-09-02 | 23.69 |
| 2009-09-01 | 21.52 |
| 2009-08-31 | 23.69 |
| 2009-08-28 | 25.86 |
| 2009-08-27 | 25.86 |
| 2009-08-26 | 21.52 |
| 2009-08-25 | 19.35 |
| 2009-08-24 | 23.69 |
| 2009-08-21 | 21.52 |
| 2009-08-20 | 21.52 |
| 2009-08-19 | 19.35 |
| 2009-08-18 | 21.52 |
| 2009-08-17 | 21.52 |
| 2009-08-14 | 25.86 |
| 2009-08-13 | 28.03 |
| 2009-08-12 | 25.86 |
| 2009-08-11 | 32.37 |
| 2009-08-10 | 30.20 |
| 2009-08-07 | 28.03 |
| 2009-08-06 | 32.37 |
| 2009-08-05 | 34.54 |
| 2009-08-04 | 38.88 |
| 2009-08-03 | 41.05 |
| 2009-07-31 | 32.37 |
| 2009-07-30 | 34.54 |
| 2009-07-29 | 32.37 |
| 2009-07-28 | 45.39 |
| 2009-07-27 | 30.20 |
| 2009-07-24 | 25.86 |
| 2009-07-23 | 25.86 |
| 2009-07-22 | 28.03 |
| 2009-07-21 | 23.69 |
| 2009-07-20 | 25.86 |
| 2009-07-17 | 21.52 |
| 2009-07-16 | 21.52 |
| 2009-07-15 | 21.52 |
| 2009-07-14 | 23.69 |
| 2009-07-13 | 21.52 |
| 2009-07-10 | 28.03 |
| 2009-07-09 | 15.01 |
| 2009-07-08 | 17.18 |
| 2009-07-07 | 19.35 |
| 2009-07-06 | 21.52 |
| 2009-07-03 | 10.67 |
| 2009-07-02 | 15.01 |
| 2009-06-30 | 17.18 |
| 2009-06-29 | 15.01 |
| 2009-06-26 | 17.18 |
| 2009-06-25 | 19.35 |
| 2009-06-24 | 15.01 |
| 2009-06-23 | 15.01 |
| 2009-06-22 | 21.52 |
| 2009-06-19 | 19.35 |
| 2009-06-18 | 21.52 |
| 2009-06-17 | 21.52 |
| 2009-06-16 | 23.69 |
| 2009-06-15 | 25.86 |
| 2009-06-12 | 25.86 |
| 2009-06-11 | 28.03 |
| 2009-06-10 | 30.20 |
| 2009-06-09 | 25.86 |
| 2009-06-08 | 32.37 |
| 2009-06-05 | 28.03 |
| 2009-06-04 | 25.86 |
| 2009-06-03 | 23.69 |
| 2009-06-02 | 25.86 |
| 2009-06-01 | 30.20 |
| 2009-05-29 | 32.37 |
| 2009-05-27 | 34.54 |
| 2009-05-26 | 32.37 |
| 2009-05-25 | 36.71 |
| 2009-05-22 | 41.05 |
| 2009-05-21 | 38.88 |
| 2009-05-20 | 41.05 |
| 2009-05-19 | 30.20 |
| 2009-05-18 | 23.69 |
| 2009-05-15 | 28.03 |
| 2009-05-14 | 21.52 |
| 2009-05-13 | 25.86 |
| 2009-05-12 | 32.37 |
| 2009-05-11 | 21.52 |
| 2009-05-08 | 34.54 |
| 2009-05-07 | 23.69 |
| 2009-05-06 | 8.50 |
| 2009-05-05 | -6.69 |
| 2009-05-04 | -6.69 |
| 2009-04-30 | -10.16 |
| 2009-04-29 | -12.77 |
| 2009-04-28 | -14.07 |
| 2009-04-27 | -18.41 |
| 2009-04-24 | -10.16 |
| 2009-04-23 | -21.88 |
| 2009-04-22 | -21.88 |
| 2009-04-21 | -22.32 |
| 2009-04-20 | -21.88 |
| 2009-04-17 | -21.01 |
| 2009-04-16 | -21.45 |
| 2009-04-15 | -23.62 |
| 2009-04-14 | -24.49 |
| 2009-04-09 | -27.52 |
| 2009-04-08 | -28.83 |
| 2009-04-07 | -28.39 |
| 2009-04-06 | -27.09 |
| 2009-04-03 | -27.52 |
| 2009-04-02 | -26.66 |
| 2009-04-01 | -25.35 |
| 2009-03-31 | -27.96 |
| 2009-03-30 | -31.86 |
| 2009-03-27 | -31.00 |
| 2009-03-26 | -32.30 |
| 2009-03-25 | -32.30 |
| 2009-03-24 | -33.60 |
| 2009-03-23 | -32.73 |
| 2009-03-20 | -34.47 |
| 2009-03-19 | -34.03 |
| 2009-03-18 | -34.03 |
| 2009-03-17 | -33.60 |
| 2009-03-16 | -34.03 |
| 2009-03-13 | -34.03 |
| 2009-03-12 | -34.90 |
| 2009-03-11 | -34.03 |
| 2009-03-10 | -32.30 |
| 2009-03-09 | -34.03 |
| 2009-03-06 | -28.83 |
| 2009-03-05 | -29.69 |
| 2009-03-04 | -34.03 |
| 2009-03-03 | -36.20 |
| 2009-03-02 | -34.47 |
| 2009-02-27 | -31.86 |
| 2009-02-26 | -30.13 |
| 2009-02-25 | -28.39 |
| 2009-02-24 | -28.83 |
| 2009-02-23 | -27.09 |
| 2009-02-20 | -25.35 |
| 2009-02-19 | -25.79 |
| 2009-02-18 | -28.39 |
| 2009-02-17 | -26.66 |
| 2009-02-16 | -22.75 |
| 2009-02-13 | -19.71 |
| 2009-02-12 | -23.18 |
| 2009-02-11 | -30.13 |
| 2009-02-10 | -30.56 |
| 2009-02-09 | -27.52 |
| 2009-02-06 | -30.56 |
| 2009-02-05 | -34.90 |
| 2009-02-04 | -35.77 |
| 2009-02-03 | -35.34 |
| 2009-02-02 | -34.90 |
| 2009-01-30 | -38.37 |
| 2009-01-29 | -34.90 |
| 2009-01-23 | -38.37 |
| 2009-01-22 | -39.24 |
| 2009-01-21 | -39.24 |
| 2009-01-20 | -38.37 |
| 2009-01-19 | -37.07 |
| 2009-01-16 | -37.07 |
| 2009-01-15 | -36.20 |
| 2009-01-14 | -36.64 |
| 2009-01-13 | -37.51 |
| 2009-01-12 | -32.73 |
| 2009-01-09 | -32.73 |
| 2009-01-08 | -34.47 |
| 2009-01-07 | -32.73 |
| 2009-01-06 | -30.56 |
| 2009-01-05 | -30.56 |
| 2009-01-02 | -30.56 |
| 2008-12-31 | -29.26 |
| 2008-12-30 | -31.00 |
| 2008-12-29 | -30.56 |
| 2008-12-24 | -32.73 |
| 2008-12-23 | -30.56 |
| 2008-12-22 | -30.56 |
| 2008-12-19 | -28.39 |
| 2008-12-18 | -29.69 |
| 2008-12-17 | -29.69 |
| 2008-12-16 | -30.13 |
| 2008-12-15 | -26.66 |
| 2008-12-12 | -28.39 |
| 2008-12-11 | -26.22 |
| 2008-12-10 | -31.00 |
| 2008-12-09 | -32.73 |
| 2008-12-08 | -33.17 |
| 2008-12-05 | -34.90 |
| 2008-12-04 | -38.37 |
| 2008-12-03 | -33.60 |
| 2008-12-02 | -31.00 |
| 2008-12-01 | -39.24 |
| 2008-11-28 | -46.62 |
| 2008-11-27 | -45.32 |
| 2008-11-26 | -45.75 |
| 2008-11-25 | -45.32 |
| 2008-11-24 | -45.32 |
| 2008-11-21 | -48.36 |
| 2008-11-20 | -49.22 |
| 2008-11-19 | -46.62 |
| 2008-11-18 | -44.45 |
| 2008-11-17 | -50.09 |
| 2008-11-14 | -47.92 |
| 2008-11-13 | -49.66 |
| 2008-11-12 | -49.66 |
| 2008-11-11 | -48.79 |
| 2008-11-10 | -47.92 |
| 2008-11-07 | -47.49 |
| 2008-11-06 | -46.19 |
| 2008-11-05 | -47.49 |
| 2008-11-04 | -49.22 |
| 2008-11-03 | -50.09 |
| 2008-10-31 | -51.39 |
| 2008-10-30 | -55.73 |
| 2008-10-29 | -56.60 |
| 2008-10-28 | -54.87 |
| 2008-10-27 | -54.43 |
| 2008-10-24 | -50.96 |
| 2008-10-23 | -50.53 |
| 2008-10-22 | -48.36 |
| 2008-10-21 | -49.66 |
| 2008-10-20 | -45.75 |
| 2008-10-17 | -49.22 |
| 2008-10-16 | -53.13 |
| 2008-10-15 | -49.22 |
| 2008-10-14 | -39.24 |
| 2008-10-13 | -39.68 |
| 2008-10-10 | -30.56 |
| 2008-10-09 | -26.22 |
| 2008-10-08 | -23.18 |
| 2008-10-06 | -22.75 |
| 2008-10-03 | -20.15 |
| 2008-10-02 | -16.67 |
| 2008-09-30 | -21.01 |
| 2008-09-29 | -20.15 |
| 2008-09-26 | -21.01 |
| 2008-09-25 | -24.05 |
| 2008-09-24 | -21.88 |
| 2008-09-23 | -19.71 |
| 2008-09-22 | -17.54 |
| 2008-09-19 | -18.41 |
| 2008-09-18 | -19.28 |
| 2008-09-17 | -25.35 |
| 2008-09-16 | -17.54 |
| 2008-09-12 | -15.37 |
| 2008-09-11 | -8.86 |
| 2008-09-10 | -6.69 |
| 2008-09-09 | -5.39 |
| 2008-09-08 | -8.86 |
| 2008-09-05 | -11.03 |
| 2008-09-04 | -9.73 |
| 2008-09-03 | -7.13 |
| 2008-09-02 | -7.13 |
| 2008-09-01 | -11.90 |
| 2008-08-29 | -13.20 |
| 2008-08-28 | -7.56 |
| 2008-08-27 | 1.99 |
| 2008-08-26 | -17.54 |
| 2008-08-25 | -20.58 |
| 2008-08-21 | -21.88 |
| 2008-08-20 | -17.54 |
| 2008-08-19 | -18.41 |
| 2008-08-18 | -14.94 |
| 2008-08-15 | -13.20 |
| 2008-08-14 | -12.33 |
| 2008-08-13 | -11.90 |
| 2008-08-12 | -5.39 |
| 2008-08-11 | -4.52 |
| 2008-08-08 | 4.16 |
| 2008-08-07 | 12.84 |
| 2008-08-05 | 17.18 |
| 2008-08-04 | 21.52 |
| 2008-08-01 | 23.69 |
| 2008-07-31 | 23.69 |
| 2008-07-30 | 25.86 |
| 2008-07-29 | 23.69 |
| 2008-07-28 | 25.86 |
| 2008-07-25 | 28.03 |
| 2008-07-24 | 30.20 |
| 2008-07-23 | 32.37 |
| 2008-07-22 | 30.20 |
| 2008-07-21 | 28.03 |
| 2008-07-18 | 25.86 |
| 2008-07-17 | 25.86 |
| 2008-07-16 | 23.69 |
| 2008-07-15 | 25.86 |
| 2008-07-14 | 30.20 |
| 2008-07-11 | 28.03 |
| 2008-07-10 | 25.86 |
| 2008-07-09 | 28.03 |
| 2008-07-08 | 25.86 |
| 2008-07-07 | 21.52 |
| 2008-07-04 | 21.52 |
| 2008-07-03 | 17.18 |
| 2008-07-02 | 21.52 |
| 2008-06-30 | 25.86 |
| 2008-06-27 | 25.86 |
| 2008-06-26 | 32.37 |
| 2008-06-25 | 36.71 |
| 2008-06-24 | 38.88 |
| 2008-06-23 | 43.22 |
| 2008-06-20 | 51.90 |
| 2008-06-19 | 51.90 |
| 2008-06-18 | 56.24 |
| 2008-06-17 | 56.24 |
| 2008-06-16 | 60.58 |
| 2008-06-13 | 51.90 |
| 2008-06-12 | 62.75 |
| 2008-06-11 | 64.92 |
| 2008-06-10 | 67.09 |
| 2008-06-06 | 73.60 |
| 2008-06-05 | 73.60 |
| 2008-06-04 | 73.60 |
| 2008-06-03 | 75.77 |
| 2008-06-02 | 75.77 |
| 2008-05-30 | 82.28 |
| 2008-05-29 | 75.77 |
| 2008-05-28 | 73.60 |
| 2008-05-27 | 73.60 |
| 2008-05-26 | 73.60 |
| 2008-05-23 | 75.77 |
| 2008-05-22 | 75.77 |
| 2008-05-21 | 80.11 |
| 2008-05-20 | 71.43 |
| 2008-05-19 | 77.94 |
| 2008-05-16 | 80.11 |
| 2008-05-15 | 80.11 |
| 2008-05-14 | 86.62 |
| 2008-05-13 | 84.45 |
| 2008-05-09 | 86.62 |
| 2008-05-08 | 84.45 |
| 2008-05-07 | 90.96 |
| 2008-05-06 | 99.64 |
| 2008-05-05 | 99.64 |
| 2008-05-02 | 73.60 |
| 2008-04-30 | 80.11 |
| 2008-04-29 | 67.09 |
| 2008-04-28 | 69.26 |
| 2008-04-25 | 69.26 |
| 2008-04-24 | 71.43 |
| 2008-04-23 | 69.26 |
| 2008-04-22 | 73.60 |
| 2008-04-21 | 75.77 |
| 2008-04-18 | 77.94 |
| 2008-04-17 | 67.09 |
| 2008-04-16 | 71.43 |
| 2008-04-15 | 73.60 |
| 2008-04-14 | 71.43 |
| 2008-04-11 | 71.43 |
| 2008-04-10 | 77.94 |
| 2008-04-09 | 82.28 |
| 2008-04-08 | 82.28 |
| 2008-04-07 | 84.45 |
| 2008-04-03 | 77.94 |
| 2008-04-02 | 77.94 |
| 2008-04-01 | 71.43 |
| 2008-03-31 | 71.43 |
| 2008-03-28 | 77.94 |
| 2008-03-27 | 71.43 |
| 2008-03-26 | 71.43 |
| 2008-03-25 | 67.09 |
| 2008-03-20 | 71.43 |
| 2008-03-19 | 75.77 |
| 2008-03-18 | 64.92 |
| 2008-03-17 | 73.60 |
| 2008-03-14 | 99.64 |
| 2008-03-13 | 103.98 |
| 2008-03-12 | 110.49 |
| 2008-03-11 | 108.32 |
| 2008-03-10 | 112.66 |
| 2008-03-07 | 112.66 |
| 2008-03-06 | 117.00 |
| 2008-03-05 | 121.34 |
| 2008-03-04 | 121.34 |
| 2008-03-03 | 125.67 |
| 2008-02-29 | 130.01 |
| 2008-02-28 | 134.35 |
| 2008-02-27 | 134.35 |
| 2008-02-26 | 121.34 |
| 2008-02-25 | 114.83 |
| 2008-02-22 | 117.00 |
| 2008-02-21 | 117.00 |
| 2008-02-20 | 121.34 |
| 2008-02-19 | 130.01 |
| 2008-02-18 | 117.00 |
| 2008-02-15 | 101.81 |
| 2008-02-14 | 101.81 |
| 2008-02-13 | 103.98 |
| 2008-02-12 | 106.15 |
| 2008-02-11 | 108.32 |
| 2008-02-06 | 108.32 |
| 2008-02-05 | 110.49 |
| 2008-02-04 | 108.32 |
| 2008-02-01 | 97.47 |
| 2008-01-31 | 95.30 |
| 2008-01-30 | 108.32 |
| 2008-01-29 | 112.66 |
| 2008-01-28 | 108.32 |
| 2008-01-25 | 114.83 |
| 2008-01-24 | 117.00 |
| 2008-01-23 | 121.34 |
| 2008-01-22 | 108.32 |
| 2008-01-21 | 138.69 |
| 2008-01-18 | 138.69 |
| 2008-01-17 | 134.35 |
| 2008-01-16 | 134.35 |
| 2008-01-15 | 143.03 |
| 2008-01-14 | 147.37 |
| 2008-01-11 | 147.37 |
| 2008-01-10 | 147.37 |
| 2008-01-09 | 156.05 |
| 2008-01-08 | 160.39 |
| 2008-01-07 | 164.73 |
| 2008-01-04 | 160.39 |
| 2008-01-03 | 143.03 |
| 2008-01-02 | 130.01 |
| 2007-12-31 | 138.69 |
| 2007-12-28 | 138.69 |
| 2007-12-27 | 143.03 |
| 2007-12-24 | 151.71 |
| 2007-12-21 | 134.35 |
| 2007-12-20 | 130.01 |
| 2007-12-19 | 130.01 |
| 2007-12-18 | 125.67 |
| 2007-12-17 | 125.67 |
| 2007-12-14 | 138.69 |
| 2007-12-13 | 138.69 |
| 2007-12-12 | 147.37 |
| 2007-12-11 | 147.37 |
| 2007-12-10 | 143.03 |
| 2007-12-07 | 143.03 |
| 2007-12-06 | 147.37 |
| 2007-12-05 | 151.71 |
| 2007-12-04 | 156.05 |
| 2007-12-03 | 160.39 |
| 2007-11-30 | 164.73 |
| 2007-11-29 | 160.39 |
| 2007-11-28 | 173.41 |
| 2007-11-27 | 143.03 |
| 2007-11-26 | 177.75 |
| 2007-11-23 | 208.13 |
| 2007-11-22 | 208.13 |
| 2007-11-21 | 212.47 |
| 2007-11-20 | 216.81 |
| 2007-11-19 | 221.15 |
| 2007-11-16 | 216.81 |
| 2007-11-15 | 221.15 |
| 2007-11-14 | 221.15 |
| 2007-11-13 | 199.45 |
| 2007-11-12 | 199.45 |
| 2007-11-09 | 221.15 |
| 2007-11-08 | 208.13 |
| 2007-11-07 | 208.13 |
| 2007-11-06 | 203.79 |
| 2007-11-05 | 225.49 |
| 2007-11-02 | 221.15 |
| 2007-11-01 | 229.83 |
| 2007-10-31 | 234.17 |
| 2007-10-30 | 229.83 |
| 2007-10-29 | 234.17 |
| 2007-10-26 | 242.85 |
| 2007-10-25 | 247.19 |
| 2007-10-24 | 247.19 |
| 2007-10-23 | 260.21 |
| 2007-10-22 | 247.19 |
| 2007-10-18 | 242.85 |
| 2007-10-17 | 234.17 |
| 2007-10-16 | 247.19 |
| 2007-10-15 | 260.21 |
| 2007-10-12 | 290.59 |
| 2007-10-11 | 290.59 |
| 2007-10-10 | 247.19 |
| 2007-10-09 | 247.19 |
| 2007-10-08 | 247.19 |
| 2007-10-05 | 255.87 |
| 2007-10-04 | 251.53 |
| 2007-10-03 | 238.51 |
| 2007-10-02 | 264.55 |
| 2007-09-28 | 277.57 |
| 2007-09-27 | 273.23 |
| 2007-09-25 | 264.55 |
| 2007-09-24 | 264.55 |
| 2007-09-21 | 255.87 |
| 2007-09-20 | 264.55 |
| 2007-09-19 | 277.57 |
| 2007-09-18 | 281.91 |
| 2007-09-17 | 277.57 |
| 2007-09-14 | 251.53 |
| 2007-09-13 | 247.19 |
| 2007-09-12 | 242.85 |
| 2007-09-11 | 234.17 |
| 2007-09-10 | 260.21 |
| 2007-09-07 | 247.19 |
| 2007-09-06 | 260.21 |
| 2007-09-05 | 195.11 |
| 2007-09-04 | 182.09 |
| 2007-09-03 | 203.79 |
| 2007-08-31 | 186.43 |
| 2007-08-30 | 195.11 |
| 2007-08-29 | 195.11 |
| 2007-08-28 | 186.43 |
| 2007-08-27 | 208.13 |
| 2007-08-24 | 190.77 |
| 2007-08-23 | 173.41 |
| 2007-08-22 | 173.41 |
| 2007-08-21 | 169.07 |
| 2007-08-20 | 160.39 |
| 2007-08-17 | 143.03 |
| 2007-08-16 | 156.05 |
| 2007-08-15 | 173.41 |
| 2007-08-14 | 169.07 |
| 2007-08-13 | 169.07 |
| 2007-08-10 | 169.07 |
| 2007-08-09 | 182.09 |
| 2007-08-08 | 190.77 |
| 2007-08-07 | 182.09 |
| 2007-08-06 | 199.45 |
| 2007-08-03 | 221.15 |
| 2007-08-02 | 221.15 |
| 2007-08-01 | 242.85 |
| 2007-07-31 | 260.21 |
| 2007-07-30 | 238.51 |
| 2007-07-27 | 234.17 |
| 2007-07-26 | 225.49 |
| 2007-07-25 | 255.87 |
| 2007-07-24 | 186.43 |
| 2007-07-23 | 173.41 |
| 2007-07-20 | 173.41 |
| 2007-07-19 | 169.07 |
| 2007-07-18 | 164.73 |
| 2007-07-17 | 156.05 |
| 2007-07-16 | 147.37 |
| 2007-07-13 | 143.03 |
| 2007-07-12 | 138.69 |
| 2007-07-11 | 138.69 |
| 2007-07-10 | 156.05 |
| 2007-07-09 | 143.03 |
| 2007-07-06 | 151.71 |
| 2007-07-05 | 173.41 |
| 2007-07-04 | 186.43 |
| 2007-07-03 | 186.43 |
| 2007-06-29 | 147.37 |
| 2007-06-28 | 160.39 |
| 2007-06-27 | 190.77 |
| 2007-06-26 | 221.15 |
| 2007-06-25 | 234.17 |
| 2007-06-22 | 247.19 |
| 2007-06-21 | 242.85 |
| 2007-06-20 | 247.19 |
| 2007-06-18 | 251.53 |
| 2007-06-15 | 277.57 |
| 2007-06-14 | 286.25 |
| 2007-06-13 | 312.29 |
| 2007-06-12 | 234.17 |
| 2007-06-11 | 247.19 |
| 2007-06-08 | 242.85 |
| 2007-06-07 | 255.87 |
| 2007-06-06 | 260.21 |
| 2007-06-05 | 268.89 |
| 2007-06-04 | 242.85 |
| 2007-06-01 | 294.93 |
| 2007-05-31 | 277.57 |
| 2007-05-30 | 247.19 |
| 2007-05-29 | 307.95 |
| 2007-05-28 | 290.59 |
| 2007-05-25 | 195.11 |
| 2007-05-23 | 151.71 |
| 2007-05-22 | 151.71 |
| 2007-05-21 | 121.34 |
| 2007-05-18 | 86.62 |
| 2007-05-17 | 101.81 |
| 2007-05-16 | 97.47 |
| 2007-05-15 | 54.07 |
| 2007-05-14 | 51.90 |
| 2007-05-11 | 45.39 |
| 2007-05-10 | 45.39 |
| 2007-05-09 | 36.71 |
| 2007-05-08 | 41.05 |
| 2007-05-07 | 41.05 |
| 2007-05-04 | 41.05 |
| 2007-05-03 | 41.05 |
| 2007-05-02 | 41.05 |
| 2007-04-30 | 43.22 |
| 2007-04-27 | 43.22 |
| 2007-04-26 | 38.88 |
| 2007-04-25 | 36.71 |
| 2007-04-24 | 38.88 |
| 2007-04-23 | 41.05 |
| 2007-04-20 | 41.05 |
| 2007-04-19 | 38.88 |
| 2007-04-18 | 41.05 |
| 2007-04-17 | 45.39 |
| 2007-04-16 | 45.39 |
| 2007-04-13 | 45.39 |
| 2007-04-12 | 49.73 |
| 2007-04-11 | 56.24 |
| 2007-04-10 | 41.05 |
| 2007-04-04 | 45.39 |
| 2007-04-03 | 47.56 |
| 2007-04-02 | 45.39 |
| 2007-03-30 | 47.56 |
| 2007-03-29 | 38.88 |
| 2007-03-28 | 41.05 |
| 2007-03-27 | 43.22 |
| 2007-03-26 | 45.39 |
| 2007-03-23 | 49.73 |
| 2007-03-22 | 54.07 |
| 2007-03-21 | 56.24 |
| 2007-03-20 | 56.24 |
| 2007-03-19 | 58.41 |
| 2007-03-16 | 56.24 |
| 2007-03-15 | 60.58 |
| 2007-03-14 | 56.24 |
| 2007-03-13 | 60.58 |
| 2007-03-12 | 60.58 |
| 2007-03-09 | 51.90 |
| 2007-03-08 | 58.41 |
| 2007-03-07 | 60.58 |
| 2007-03-06 | 58.41 |
| 2007-03-05 | 51.90 |
| 2007-03-02 | 64.92 |
| 2007-03-01 | 90.96 |
| 2007-02-28 | 80.11 |
| 2007-02-27 | 77.94 |
| 2007-02-26 | 73.60 |
| 2007-02-23 | 64.92 |
| 2007-02-22 | 67.09 |
| 2007-02-21 | 58.41 |
| 2007-02-16 | 58.41 |
| 2007-02-15 | 58.41 |
| 2007-02-14 | 60.58 |
| 2007-02-13 | 45.39 |
| 2007-02-12 | 45.39 |
| 2007-02-09 | 41.05 |
| 2007-02-08 | 43.22 |
| 2007-02-07 | 38.88 |
| 2007-02-06 | 38.88 |
| 2007-02-05 | 47.56 |
| 2007-02-02 | 51.90 |
| 2007-02-01 | 45.39 |
| 2007-01-31 | 47.56 |
| 2007-01-30 | 51.90 |
| 2007-01-29 | 41.05 |
| 2007-01-26 | 45.39 |
| 2007-01-25 | 47.56 |
| 2007-01-24 | 54.07 |
| 2007-01-23 | 54.07 |
| 2007-01-22 | 51.90 |
| 2007-01-19 | 45.39 |
| 2007-01-18 | 54.07 |
| 2007-01-17 | 58.41 |
| 2007-01-16 | 64.92 |
| 2007-01-15 | 71.43 |
| 2007-01-12 | 54.07 |
| 2007-01-11 | 49.73 |
| 2007-01-10 | 64.92 |
| 2007-01-09 | 49.73 |
| 2007-01-08 | 36.71 |
| 2007-01-05 | 36.71 |
| 2007-01-04 | 36.71 |
| 2007-01-03 | 38.88 |
| 2007-01-02 | 45.39 |
| 2006-12-29 | 38.88 |
| 2006-12-28 | 30.20 |
| 2006-12-27 | 51.90 |
| 2006-12-22 | 54.07 |
| 2006-12-21 | 51.90 |
| 2006-12-20 | 51.90 |
| 2006-12-19 | 60.58 |
| 2006-12-18 | 64.92 |
| 2006-12-15 | 67.09 |
| 2006-12-14 | 69.26 |
| 2006-12-13 | 71.43 |
| 2006-12-12 | 71.43 |
| 2006-12-11 | 69.26 |
| 2006-12-08 | 73.60 |
| 2006-12-07 | 64.92 |
| 2006-12-06 | 67.09 |
| 2006-12-05 | 73.60 |
| 2006-12-04 | 75.77 |
| 2006-12-01 | 73.60 |
| 2006-11-30 | 77.94 |
| 2006-11-29 | 75.77 |
| 2006-11-28 | 75.77 |
| 2006-11-27 | 71.43 |
| 2006-11-24 | 67.09 |
| 2006-11-23 | 60.58 |
| 2006-11-22 | 67.09 |
| 2006-11-21 | 84.45 |
| 2006-11-20 | 64.92 |
| 2006-11-17 | 51.90 |
| 2006-11-16 | 49.73 |
| 2006-11-15 | 45.39 |
| 2006-11-14 | 36.71 |
| 2006-11-13 | 38.88 |
| 2006-11-10 | 32.37 |
| 2006-11-09 | 38.88 |
| 2006-11-08 | 30.20 |
| 2006-11-07 | 23.69 |
| 2006-11-06 | 23.69 |
| 2006-11-03 | 10.67 |
| 2006-11-02 | 10.67 |
| 2006-11-01 | 8.50 |
| 2006-10-31 | 8.50 |
| 2006-10-27 | 5.89 |
| 2006-10-26 | 8.50 |
| 2006-10-25 | 8.50 |
| 2006-10-24 | 5.89 |
| 2006-10-23 | 7.63 |
| 2006-10-20 | 6.33 |
| 2006-10-19 | 8.50 |
| 2006-10-18 | 10.67 |
| 2006-10-17 | 7.63 |
| 2006-10-16 | 6.33 |
| 2006-10-13 | 8.06 |
| 2006-10-12 | 8.50 |
| 2006-10-11 | 8.50 |
| 2006-10-10 | 8.50 |
| 2006-10-09 | 7.20 |
| 2006-10-06 | 8.50 |
| 2006-10-05 | 12.84 |
| 2006-10-04 | 12.84 |
| 2006-10-03 | 15.01 |
| 2006-09-29 | 8.50 |
| 2006-09-28 | 2.86 |
| 2006-09-27 | 1.99 |
| 2006-09-26 | 1.12 |
| 2006-09-25 | 3.29 |
| 2006-09-22 | -10.16 |
| 2006-09-21 | 1.99 |
| 2006-09-20 | 12.84 |
| 2006-09-19 | 12.84 |
| 2006-09-18 | 21.52 |
| 2006-09-15 | 12.84 |
| 2006-09-14 | 8.50 |
| 2006-09-13 | 1.99 |
| 2006-09-12 | -3.22 |
| 2006-09-11 | -9.73 |
| 2006-09-08 | -6.69 |
| 2006-09-07 | -9.73 |
| 2006-09-06 | -13.20 |
| 2006-09-05 | -15.81 |
| 2006-09-04 | -20.15 |
| 2006-09-01 | -22.75 |
| 2006-08-31 | -23.62 |
| 2006-08-30 | -24.05 |
| 2006-08-29 | -23.62 |
| 2006-08-28 | -21.45 |
| 2006-08-25 | -22.32 |
| 2006-08-24 | -25.79 |
| 2006-08-23 | -29.26 |
| 2006-08-22 | -28.83 |
| 2006-08-21 | -26.22 |
| 2006-08-18 | -26.66 |
| 2006-08-17 | -29.69 |
| 2006-08-16 | -33.60 |
| 2006-08-15 | -38.37 |
| 2006-08-14 | -38.37 |
| 2006-08-11 | -41.41 |
| 2006-08-10 | -40.98 |
| 2006-08-09 | -40.98 |
| 2006-08-08 | -41.85 |
| 2006-08-07 | -40.11 |
| 2006-08-04 | -40.54 |
| 2006-08-03 | -42.71 |
| 2006-08-02 | -39.24 |
| 2006-08-01 | -37.07 |
| 2006-07-31 | -36.64 |
| 2006-07-28 | -36.64 |
| 2006-07-27 | -36.20 |
| 2006-07-26 | -34.90 |
| 2006-07-25 | -34.90 |
| 2006-07-24 | -35.34 |
| 2006-07-21 | -35.77 |
| 2006-07-20 | -34.47 |
| 2006-07-19 | -34.90 |
| 2006-07-18 | -35.77 |
| 2006-07-17 | -35.34 |
| 2006-07-14 | -35.34 |
| 2006-07-13 | -35.34 |
| 2006-07-12 | -36.20 |
| 2006-07-11 | -34.47 |
| 2006-07-10 | -34.47 |
| 2006-07-07 | -34.03 |
| 2006-07-06 | -34.03 |
| 2006-07-05 | -34.90 |
| 2006-07-04 | -34.03 |
| 2006-07-03 | -32.73 |
| 2006-06-30 | -32.73 |
| 2006-06-29 | -33.17 |
| 2006-06-28 | -34.47 |
| 2006-06-27 | -33.60 |
| 2006-06-26 | -35.34 |
| 2006-06-23 | -34.90 |
| 2006-06-22 | -34.47 |
| 2006-06-21 | -32.73 |
| 2006-06-20 | -34.90 |
| 2006-06-19 | -34.47 |
| 2006-06-16 | -33.17 |
| 2006-06-15 | -34.90 |
| 2006-06-14 | -35.77 |
| 2006-06-13 | -34.90 |
| 2006-06-12 | -33.17 |
| 2006-06-09 | -31.43 |
| 2006-06-08 | -32.73 |
| 2006-06-07 | -31.00 |
| 2006-06-06 | -30.56 |
| 2006-06-05 | -32.30 |
| 2006-06-02 | -31.86 |
| 2006-06-01 | -33.17 |
| 2006-05-30 | -33.60 |
| 2006-05-29 | -32.73 |
| 2006-05-26 | -32.73 |
| 2006-05-25 | -33.17 |
| 2006-05-24 | -32.73 |
| 2006-05-23 | -31.43 |
| 2006-05-22 | -31.00 |
| 2006-05-19 | -30.13 |
| 2006-05-18 | -29.69 |
| 2006-05-17 | -28.39 |
| 2006-05-16 | -29.69 |
| 2006-05-15 | -31.00 |
| 2006-05-12 | -30.56 |
| 2006-05-11 | -30.56 |
| 2006-05-10 | -31.43 |
| 2006-05-09 | -30.56 |
| 2006-05-08 | -31.00 |
| 2006-05-04 | -30.56 |
| 2006-05-03 | -30.56 |
| 2006-05-02 | -30.56 |
| 2006-04-28 | -33.17 |
| 2006-04-27 | -34.90 |
| 2006-04-26 | -34.90 |
| 2006-04-25 | -37.07 |
| 2006-04-24 | -33.60 |
| 2006-04-21 | -32.73 |
| 2006-04-20 | -33.60 |
| 2006-04-19 | -31.43 |
| 2006-04-18 | -29.26 |
| 2006-04-13 | -27.09 |
| 2006-04-12 | -26.22 |
| 2006-04-11 | -25.79 |
| 2006-04-10 | -29.69 |
| 2006-04-07 | -31.00 |
| 2006-04-06 | -30.56 |
| 2006-04-04 | -31.43 |
| 2006-04-03 | -30.56 |
| 2006-03-31 | -32.30 |
| 2006-03-30 | -30.13 |
| 2006-03-29 | -31.43 |
| 2006-03-28 | -31.86 |
| 2006-03-27 | -30.13 |
| 2006-03-24 | -32.73 |
| 2006-03-23 | -32.73 |
| 2006-03-22 | -33.17 |
| 2006-03-21 | -31.00 |
| 2006-03-20 | -33.17 |
| 2006-03-17 | -29.26 |
| 2006-03-16 | -34.03 |
| 2006-03-15 | -36.64 |
| 2006-03-14 | -36.20 |
| 2006-03-13 | -36.20 |
| 2006-03-10 | -36.20 |
| 2006-03-09 | -36.20 |
| 2006-03-08 | -37.94 |
| 2006-03-07 | -37.51 |
| 2006-03-06 | -34.03 |
| 2006-03-03 | -34.90 |
| 2006-03-02 | -34.03 |
| 2006-03-01 | -36.64 |
| 2006-02-28 | -35.77 |
| 2006-02-27 | -34.90 |
| 2006-02-24 | -35.77 |
| 2006-02-23 | -34.90 |
| 2006-02-22 | -37.51 |
| 2006-02-21 | -39.24 |
| 2006-02-20 | -40.11 |
| 2006-02-17 | -39.68 |
| 2006-02-16 | -40.54 |
| 2006-02-15 | -39.68 |
| 2006-02-14 | -37.94 |
| 2006-02-13 | -40.11 |
| 2006-02-10 | -35.77 |
| 2006-02-09 | -32.73 |
| 2006-02-08 | -30.56 |
| 2006-02-07 | -31.86 |
| 2006-02-06 | -29.69 |
| 2006-02-03 | -34.90 |
| 2006-02-02 | -37.51 |
| 2006-02-01 | -43.58 |
| 2006-01-27 | -43.58 |
| 2006-01-26 | -44.45 |
| 2006-01-25 | -43.58 |
| 2006-01-24 | -45.32 |
| 2006-01-23 | -47.92 |
| 2006-01-20 | -47.92 |
| 2006-01-19 | -46.62 |
| 2006-01-18 | -47.49 |
| 2006-01-17 | -48.36 |
| 2006-01-16 | -51.39 |
| 2006-01-13 | -50.96 |
| 2006-01-12 | -53.13 |
| 2006-01-11 | -53.13 |
| 2006-01-10 | -54.00 |
| 2006-01-09 | -53.56 |
| 2006-01-06 | -52.70 |
| 2006-01-05 | -52.26 |
| 2006-01-04 | -53.56 |
| 2006-01-03 | -54.00 |
| 2005-12-30 | -54.00 |
| 2005-12-29 | -53.56 |
| 2005-12-28 | -53.56 |
| 2005-12-23 | -54.43 |
| 2005-12-22 | -54.43 |
| 2005-12-21 | -54.43 |
| 2005-12-20 | -55.30 |
| 2005-12-19 | -55.73 |
| 2005-12-16 | -54.43 |
| 2005-12-15 | -54.43 |
| 2005-12-14 | -54.00 |
| 2005-12-13 | -54.00 |
| 2005-12-12 | -54.00 |
| 2005-12-09 | -54.00 |
| 2005-12-08 | -54.43 |
| 2005-12-07 | -54.00 |
| 2005-12-06 | -54.87 |
| 2005-12-05 | -54.43 |
| 2005-12-02 | -53.56 |
| 2005-12-01 | -54.43 |
| 2005-11-30 | -54.43 |
| 2005-11-29 | -54.87 |
| 2005-11-28 | -55.73 |
| 2005-11-25 | -53.56 |
| 2005-11-24 | -51.39 |
| 2005-11-23 | -54.43 |
| 2005-11-22 | -54.43 |
| 2005-11-21 | -55.30 |
| 2005-11-18 | -55.73 |
| 2005-11-17 | -56.17 |
| 2005-11-16 | -56.17 |
| 2005-11-15 | -56.60 |
| 2005-11-14 | -55.30 |
| 2005-11-11 | -55.73 |
| 2005-11-10 | -55.73 |
| 2005-11-09 | -55.30 |
| 2005-11-08 | -55.73 |
| 2005-11-07 | -55.73 |
| 2005-11-04 | -54.87 |
| 2005-11-03 | -54.87 |
| 2005-11-02 | -55.30 |
| 2005-11-01 | -55.30 |
| 2005-10-31 | -56.17 |
| 2005-10-28 | -56.60 |
| 2005-10-27 | -56.60 |
| 2005-10-26 | -57.03 |
| 2005-10-25 | -56.60 |
| 2005-10-24 | -56.17 |
| 2005-10-21 | -55.30 |
| 2005-10-20 | -55.30 |
| 2005-10-19 | -54.87 |
| 2005-10-18 | -54.43 |
| 2005-10-17 | -54.87 |
| 2005-10-14 | -55.30 |
| 2005-10-13 | -55.30 |
| 2005-10-12 | -54.43 |
| 2005-10-10 | -52.70 |
| 2005-10-07 | -52.26 |
| 2005-10-06 | -52.70 |
| 2005-10-05 | -52.70 |
| 2005-10-04 | -52.70 |
| 2005-10-03 | -52.70 |
| 2005-09-30 | -52.26 |
| 2005-09-29 | -53.56 |
| 2005-09-28 | -53.56 |
| 2005-09-27 | -53.13 |
| 2005-09-26 | -51.83 |
| 2005-09-23 | -53.56 |
| 2005-09-22 | -52.70 |
| 2005-09-21 | -52.70 |
| 2005-09-20 | -52.26 |
| 2005-09-16 | -52.70 |
| 2005-09-15 | -52.26 |
| 2005-09-14 | -50.96 |
| 2005-09-13 | -51.83 |
| 2005-09-12 | -52.26 |
| 2005-09-09 | -51.83 |
| 2005-09-08 | -51.39 |
| 2005-09-07 | -49.22 |
| 2005-09-06 | -54.00 |
| 2005-09-05 | -54.43 |
| 2005-09-02 | -55.73 |
| 2005-09-01 | -55.30 |
| 2005-08-31 | -56.60 |
| 2005-08-30 | -56.17 |
| 2005-08-29 | -56.60 |
| 2005-08-26 | -56.17 |
| 2005-08-25 | -55.73 |
| 2005-08-24 | -54.87 |
| 2005-08-23 | -56.17 |
| 2005-08-22 | -55.30 |
| 2005-08-19 | -55.73 |
| 2005-08-18 | -56.60 |
| 2005-08-17 | -55.73 |
| 2005-08-16 | -54.43 |
| 2005-08-15 | -55.73 |
| 2005-08-12 | -56.17 |
| 2005-08-11 | -55.30 |
| 2005-08-10 | -56.60 |
| 2005-08-09 | -55.73 |
| 2005-08-08 | -55.30 |
| 2005-08-05 | -55.30 |
| 2005-08-04 | -55.73 |
| 2005-08-03 | -56.60 |
| 2005-08-02 | -55.73 |
| 2005-08-01 | -57.90 |
| 2005-07-29 | -58.34 |
| 2005-07-28 | -57.03 |
| 2005-07-27 | -58.34 |
| 2005-07-26 | -58.77 |
| 2005-07-25 | -57.47 |
| 2005-07-22 | -54.87 |
| 2005-07-21 | -54.43 |
| 2005-07-20 | -54.00 |
| 2005-07-19 | -54.00 |
| 2005-07-18 | -46.19 |
| 2005-07-15 | -45.32 |
| 2005-07-14 | -44.88 |
| 2005-07-13 | -47.49 |
| 2005-07-12 | -51.39 |
| 2005-07-11 | -51.83 |
| 2005-07-08 | -51.83 |
| 2005-07-07 | -52.26 |
| 2005-07-06 | -49.66 |
| 2005-07-05 | -47.92 |
| 2005-07-04 | -47.92 |
| 2005-06-30 | -40.98 |
| 2005-06-29 | -40.54 |
| 2005-06-28 | -40.11 |
| 2005-06-27 | -41.41 |
| 2005-06-24 | -40.11 |
| 2005-06-23 | -39.24 |
| 2005-06-22 | -37.51 |
| 2005-06-21 | -39.24 |
| 2005-06-20 | -42.54 |
| 2005-06-17 | -44.44 |
| 2005-06-16 | -48.89 |
| 2005-06-15 | -47.30 |
| 2005-06-14 | -46.98 |
| 2005-06-13 | -45.08 |
| 2005-06-10 | -43.81 |
| 2005-06-09 | -43.17 |
| 2005-06-08 | -42.86 |
| 2005-06-07 | -43.17 |
| 2005-06-06 | -41.59 |
| 2005-06-03 | -43.81 |
| 2005-06-02 | -43.17 |
| 2005-06-01 | -42.86 |
| 2005-05-31 | -42.86 |
| 2005-05-30 | -43.17 |
| 2005-05-27 | -43.17 |
| 2005-05-26 | -42.86 |
| 2005-05-25 | -40.63 |
| 2005-05-24 | -46.35 |
| 2005-05-23 | -47.94 |
| 2005-05-20 | -48.89 |
| 2005-05-19 | -26.98 |
| 2005-05-18 | -26.98 |
| 2005-05-17 | -26.98 |
| 2005-05-13 | -26.98 |
| 2005-05-12 | -26.98 |
| 2005-05-11 | -26.03 |
| 2005-05-10 | -26.98 |
| 2005-05-09 | -25.40 |
| 2005-05-06 | -25.71 |
| 2005-05-05 | -24.13 |
| 2005-05-04 | -24.76 |
| 2005-05-03 | -24.76 |
| 2005-04-29 | -24.13 |
| 2005-04-28 | -24.76 |
| 2005-04-27 | -26.98 |
| 2005-04-26 | -34.60 |
| 2005-04-25 | -37.14 |
| 2005-04-22 | -35.56 |
| 2005-04-21 | -38.10 |
| 2005-04-20 | -35.56 |
| 2005-04-19 | -35.24 |
| 2005-04-18 | -30.79 |
| 2005-04-15 | -26.98 |
| 2005-04-14 | -28.57 |
| 2005-04-13 | -23.81 |
| 2005-04-12 | -24.13 |
| 2005-04-11 | -24.44 |
| 2005-04-08 | -21.90 |
| 2005-04-07 | -28.89 |
| 2005-04-06 | -30.16 |
| 2005-04-04 | -29.52 |
| 2005-04-01 | -27.94 |
| 2005-03-31 | -27.30 |
| 2005-03-30 | -27.30 |
| 2005-03-29 | -25.71 |
| 2005-03-24 | -22.22 |
| 2005-03-23 | -21.27 |
| 2005-03-22 | -21.27 |
| 2005-03-21 | -19.05 |
| 2005-03-18 | -17.46 |
| 2005-03-17 | -19.05 |
| 2005-03-16 | -19.05 |
| 2005-03-15 | -19.05 |
| 2005-03-14 | -15.87 |
| 2005-03-11 | -12.70 |
| 2005-03-10 | -12.70 |
| 2005-03-09 | -12.70 |
| 2005-03-08 | -11.11 |
| 2005-03-07 | -12.70 |
| 2005-03-04 | -12.70 |
| 2005-03-03 | -11.11 |
| 2005-03-02 | -12.70 |
| 2005-03-01 | -9.52 |
| 2005-02-28 | -9.52 |
| 2005-02-25 | -11.11 |
| 2005-02-24 | -9.52 |
| 2005-02-23 | -9.52 |
| 2005-02-22 | -7.94 |
| 2005-02-21 | -6.35 |
| 2005-02-18 | -7.94 |
| 2005-02-17 | -4.76 |
| 2005-02-16 | -6.35 |
| 2005-02-15 | -7.94 |
| 2005-02-14 | -11.11 |
| 2005-02-08 | -11.11 |
| 2005-02-07 | -11.11 |
| 2005-02-04 | -9.52 |
| 2005-02-03 | -11.11 |
| 2005-02-02 | -11.11 |
| 2005-02-01 | -11.11 |
| 2005-01-31 | -9.52 |
| 2005-01-28 | -11.11 |
| 2005-01-27 | -11.11 |
| 2005-01-26 | -9.52 |
| 2005-01-25 | -12.70 |
| 2005-01-24 | -12.70 |
| 2005-01-21 | -12.70 |
| 2005-01-20 | -11.11 |
| 2005-01-19 | -11.11 |
| 2005-01-18 | -11.11 |
| 2005-01-17 | -9.52 |
| 2005-01-14 | -9.52 |
| 2005-01-13 | -9.52 |
| 2005-01-12 | -11.11 |
| 2005-01-11 | -9.52 |
| 2005-01-10 | -4.76 |
| 2005-01-07 | -4.76 |
| 2005-01-06 | -7.94 |
| 2005-01-05 | -11.11 |
| 2005-01-04 | -7.94 |
| 2005-01-03 | -12.70 |
| 2004-12-31 | -9.52 |
| 2004-12-30 | -7.94 |
| 2004-12-29 | -6.35 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 6.35 |
| 2004-12-23 | 7.94 |
| 2004-12-22 | 6.35 |
| 2004-12-21 | 7.94 |
| 2004-12-20 | 7.94 |
| 2004-12-17 | 6.35 |
| 2004-12-16 | 7.94 |
| 2004-12-15 | 9.52 |
| 2004-12-14 | 14.29 |
| 2004-12-13 | 19.05 |
| 2004-12-10 | 17.46 |
| 2004-12-09 | 19.05 |
| 2004-12-08 | 20.63 |
| 2004-12-07 | 19.05 |
| 2004-12-06 | 20.63 |
| 2004-12-03 | 20.63 |
| 2004-12-02 | 22.22 |
| 2004-12-01 | 22.22 |
| 2004-11-30 | 25.40 |
| 2004-11-29 | 25.40 |
| 2004-11-26 | 25.40 |
| 2004-11-25 | 26.98 |
| 2004-11-24 | 30.16 |
| 2004-11-23 | 20.63 |
| 2004-11-22 | 20.63 |
| 2004-11-19 | 20.63 |
| 2004-11-18 | 20.63 |
| 2004-11-17 | 20.63 |
| 2004-11-16 | 22.22 |
| 2004-11-15 | 23.81 |
| 2004-11-12 | 22.22 |
| 2004-11-11 | 25.40 |
| 2004-11-10 | 28.57 |
| 2004-11-09 | 20.63 |
| 2004-11-08 | 23.81 |
| 2004-11-05 | 20.63 |
| 2004-11-04 | 26.98 |
| 2004-11-03 | 28.57 |
| 2004-11-02 | 28.57 |
| 2004-11-01 | 28.57 |
| 2004-10-29 | 28.57 |
| 2004-10-28 | 28.57 |
| 2004-10-27 | 20.63 |
| 2004-10-26 | 20.63 |
| 2004-10-25 | 17.46 |
| 2004-10-21 | 19.05 |
| 2004-10-20 | 19.05 |
| 2004-10-19 | 20.63 |
| 2004-10-18 | 20.63 |
| 2004-10-15 | 19.05 |
| 2004-10-14 | 19.05 |
| 2004-10-13 | 20.63 |
| 2004-10-12 | 20.63 |
| 2004-10-11 | 23.81 |
| 2004-10-08 | 23.81 |
| 2004-10-07 | 23.81 |
| 2004-10-06 | 31.75 |
| 2004-10-05 | 19.05 |
| 2004-10-04 | 19.05 |
| 2004-09-30 | 17.46 |
| 2004-09-28 | 12.70 |
| 2004-09-27 | 12.70 |
| 2004-09-24 | 6.35 |
| 2004-09-23 | 7.94 |
| 2004-09-22 | 9.52 |
| 2004-09-21 | 12.70 |
| 2004-09-20 | 14.29 |
| 2004-09-17 | 14.29 |
| 2004-09-16 | 14.29 |
| 2004-09-15 | 9.52 |
| 2004-09-14 | 9.52 |
| 2004-09-13 | 15.87 |
| 2004-09-10 | 4.76 |
| 2004-09-09 | 1.59 |
| 2004-09-08 | 3.17 |
| 2004-09-07 | 1.59 |
| 2004-09-06 | 3.17 |
| 2004-09-03 | -3.17 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | -3.17 |
| 2004-08-30 | -3.17 |
| 2004-08-27 | -3.17 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | -4.76 |
| 2004-08-23 | -7.94 |
| 2004-08-20 | -6.35 |
| 2004-08-19 | -6.35 |
| 2004-08-18 | -7.94 |
| 2004-08-17 | -7.94 |
| 2004-08-16 | -7.94 |
| 2004-08-13 | -6.35 |
| 2004-08-12 | -4.76 |
| 2004-08-11 | -7.94 |
| 2004-08-10 | -4.76 |
| 2004-08-09 | -7.94 |
| 2004-08-06 | -6.35 |
| 2004-08-05 | -7.94 |
| 2004-08-04 | -7.94 |
| 2004-08-03 | -6.35 |
| 2004-08-02 | -9.52 |
| 2004-07-30 | -6.35 |
| 2004-07-29 | -9.52 |
| 2004-07-28 | -12.70 |
| 2004-07-27 | -12.70 |
| 2004-07-26 | -11.11 |
| 2004-07-23 | -12.70 |
| 2004-07-22 | -9.52 |
| 2004-07-21 | -6.35 |
| 2004-07-20 | -7.94 |
| 2004-07-19 | -6.35 |
| 2004-07-16 | -9.52 |
| 2004-07-15 | -14.29 |
| 2004-07-14 | -14.29 |
| 2004-07-13 | -7.94 |
| 2004-07-12 | -6.35 |
| 2004-07-09 | -6.35 |
| 2004-07-08 | -15.87 |
| 2004-07-07 | -12.70 |
| 2004-07-06 | -19.05 |
| 2004-07-05 | -19.05 |
| 2004-07-02 | -20.63 |
| 2004-06-30 | -22.22 |
| 2004-06-29 | -25.08 |
| 2004-06-28 | -24.44 |
| 2004-06-25 | -27.94 |
| 2004-06-24 | -26.98 |
| 2004-06-23 | -30.16 |
| 2004-06-21 | -33.33 |
| 2004-06-18 | -34.60 |
| 2004-06-17 | -35.24 |
| 2004-06-16 | -31.43 |
| 2004-06-15 | -31.75 |
| 2004-06-14 | -31.75 |
| 2004-06-11 | -26.98 |
| 2004-06-10 | -26.35 |
| 2004-06-09 | -26.35 |
| 2004-06-08 | -25.40 |
| 2004-06-07 | -23.17 |
| 2004-06-04 | -25.40 |
| 2004-06-03 | -27.62 |
| 2004-06-02 | -25.40 |
| 2004-06-01 | -23.81 |
| 2004-05-31 | -27.30 |
| 2004-05-28 | -27.30 |
| 2004-05-27 | -26.98 |
| 2004-05-25 | -31.75 |
| 2004-05-24 | -30.79 |
| 2004-05-21 | -38.41 |
| 2004-05-20 | -40.32 |
| 2004-05-19 | -39.05 |
| 2004-05-18 | -43.17 |
| 2004-05-17 | -44.13 |
| 2004-05-14 | -37.78 |
| 2004-05-13 | -33.02 |
| 2004-05-12 | -32.70 |
| 2004-05-11 | -30.79 |
| 2004-05-10 | -33.97 |
| 2004-05-07 | -31.43 |
| 2004-05-06 | -30.16 |
| 2004-05-05 | -33.65 |
| 2004-05-04 | -31.43 |
| 2004-05-03 | -33.65 |
| 2004-04-30 | -31.75 |
| 2004-04-29 | -28.89 |
| 2004-04-28 | -25.40 |
| 2004-04-27 | -25.40 |
| 2004-04-26 | -23.81 |
| 2004-04-23 | -20.63 |
| 2004-04-22 | -27.94 |
| 2004-04-21 | -27.62 |
| 2004-04-20 | -22.86 |
| 2004-04-19 | -11.11 |
| 2004-04-16 | -7.94 |
| 2004-04-15 | -9.52 |
| 2004-04-14 | -6.35 |
| 2004-04-13 | -3.17 |
| 2004-04-08 | -3.17 |
| 2004-04-07 | -4.76 |
| 2004-04-06 | -1.59 |
| 2004-04-02 | -4.76 |
| 2004-04-01 | -4.76 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 1.59 |
| 2004-03-29 | 4.76 |
| 2004-03-26 | -4.76 |
| 2004-03-25 | -11.11 |
| 2004-03-24 | -6.35 |
| 2004-03-23 | -11.11 |
| 2004-03-22 | -12.70 |
| 2004-03-19 | -12.70 |
| 2004-03-18 | -12.70 |
| 2004-03-17 | -4.76 |
| 2004-03-16 | -11.11 |
| 2004-03-15 | -4.76 |
| 2004-03-12 | -6.35 |
| 2004-03-11 | -3.17 |
| 2004-03-10 | 1.59 |
| 2004-03-09 | 4.76 |
| 2004-03-08 | 7.94 |
| 2004-03-05 | 12.70 |
| 2004-03-04 | 7.94 |
| 2004-03-03 | 6.35 |
| 2004-03-02 | 9.52 |
| 2004-03-01 | 11.11 |
| 2004-02-27 | 20.63 |
| 2004-02-26 | 23.81 |
| 2004-02-25 | 23.81 |
| 2004-02-24 | 22.22 |
| 2004-02-23 | 22.22 |
| 2004-02-20 | 25.40 |
| 2004-02-19 | 28.57 |
| 2004-02-18 | 28.57 |
| 2004-02-17 | 33.33 |
| 2004-02-16 | 26.98 |
| 2004-02-13 | 28.57 |
| 2004-02-12 | 30.16 |
| 2004-02-11 | 28.57 |
| 2004-02-10 | 33.33 |
| 2004-02-09 | 33.33 |
| 2004-02-06 | 26.98 |
| 2004-02-05 | 19.05 |
| 2004-02-04 | 20.63 |
| 2004-02-03 | 22.22 |
| 2004-02-02 | 22.22 |
| 2004-01-30 | 55.56 |
| 2004-01-29 | 55.56 |
| 2004-01-28 | 55.56 |
| 2004-01-27 | 61.90 |
| 2004-01-26 | 65.08 |
| 2004-01-21 | 61.90 |
| 2004-01-20 | 49.21 |
| 2004-01-19 | 41.27 |
| 2004-01-16 | 36.51 |
| 2004-01-15 | 42.86 |
| 2004-01-14 | 44.44 |
| 2004-01-13 | 25.40 |
| 2004-01-12 | 30.16 |
| 2004-01-09 | 23.81 |
| 2004-01-08 | 26.98 |
| 2004-01-07 | 39.68 |
| 2004-01-06 | 9.52 |
| 2004-01-05 | 6.35 |
| 2004-01-02 | 6.35 |
| 2003-12-31 | 3.17 |
| 2003-12-30 | 6.35 |
| 2003-12-29 | 3.17 |
| 2003-12-24 | 6.35 |
| 2003-12-23 | 6.35 |
| 2003-12-22 | 7.94 |
| 2003-12-19 | 7.94 |
| 2003-12-18 | 7.94 |
| 2003-12-17 | 6.35 |
| 2003-12-16 | 4.76 |
| 2003-12-15 | 3.17 |
| 2003-12-12 | 6.35 |
| 2003-12-11 | 4.76 |
| 2003-12-10 | 6.35 |
| 2003-12-09 | 4.76 |
| 2003-12-08 | 6.35 |
| 2003-12-05 | 6.35 |
| 2003-12-04 | 6.35 |
| 2003-12-03 | 7.94 |
| 2003-12-02 | 9.52 |
| 2003-12-01 | 11.11 |
| 2003-11-28 | 9.52 |
| 2003-11-27 | 12.70 |
| 2003-11-26 | 11.11 |
| 2003-11-25 | 3.17 |
| 2003-11-24 | 3.17 |
| 2003-11-21 | 1.59 |
| 2003-11-20 | -3.17 |
| 2003-11-19 | -3.17 |
| 2003-11-18 | -6.35 |
| 2003-11-17 | -6.35 |
| 2003-11-14 | -1.59 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | -1.59 |
| 2003-11-11 | 1.59 |
| 2003-11-10 | 1.59 |
| 2003-11-07 | 4.76 |
| 2003-11-06 | 1.59 |
| 2003-11-05 | 6.35 |
| 2003-11-04 | 6.35 |
| 2003-11-03 | 4.76 |
| 2003-10-31 | -3.17 |
| 2003-10-30 | -3.17 |
| 2003-10-29 | -1.59 |
| 2003-10-28 | -1.59 |
| 2003-10-27 | -4.76 |
| 2003-10-24 | -11.11 |
| 2003-10-23 | -11.11 |
| 2003-10-22 | -3.17 |
| 2003-10-21 | -4.76 |
| 2003-10-20 | -1.59 |
| 2003-10-17 | -3.17 |
| 2003-10-16 | -4.76 |
| 2003-10-15 | -3.17 |
| 2003-10-14 | -4.76 |
| 2003-10-13 | -4.76 |
| 2003-10-10 | -3.17 |
| 2003-10-09 | -3.17 |
| 2003-10-08 | -4.76 |
| 2003-10-07 | -3.17 |
| 2003-10-06 | -7.94 |
| 2003-10-03 | -4.76 |
| 2003-10-02 | -7.94 |
| 2003-09-30 | -9.52 |
| 2003-09-29 | -12.70 |
| 2003-09-26 | -17.46 |
| 2003-09-25 | -17.46 |
| 2003-09-24 | -12.70 |
| 2003-09-23 | -7.94 |
| 2003-09-22 | -20.95 |
| 2003-09-19 | -24.76 |
| 2003-09-18 | -26.35 |
| 2003-09-17 | -28.57 |
| 2003-09-16 | -26.98 |
| 2003-09-15 | -26.98 |
| 2003-09-11 | -26.98 |
| 2003-09-10 | -30.16 |
| 2003-09-09 | -29.21 |
| 2003-09-08 | -28.25 |
| 2003-09-05 | -28.57 |
| 2003-09-04 | -26.98 |
| 2003-09-03 | -21.27 |
| 2003-09-02 | -26.98 |
| 2003-09-01 | -26.98 |
| 2003-08-29 | -34.92 |
| 2003-08-28 | -38.10 |
| 2003-08-27 | -36.51 |
| 2003-08-26 | -33.33 |
| 2003-08-25 | -33.33 |
| 2003-08-22 | -34.60 |
| 2003-08-21 | -33.33 |
| 2003-08-20 | -30.79 |
| 2003-08-19 | -26.98 |
| 2003-08-18 | -26.98 |
| 2003-08-15 | -36.51 |
| 2003-08-14 | -36.51 |
| 2003-08-13 | -34.92 |
| 2003-08-12 | -37.46 |
| 2003-08-11 | -36.51 |
| 2003-08-08 | -36.19 |
| 2003-08-07 | -35.24 |
| 2003-08-06 | -34.60 |
| 2003-08-05 | -33.97 |
| 2003-08-04 | -30.16 |
| 2003-08-01 | -30.16 |
| 2003-07-31 | -31.75 |
| 2003-07-30 | -34.60 |
| 2003-07-29 | -31.75 |
| 2003-07-28 | -31.75 |
| 2003-07-25 | -36.19 |
| 2003-07-24 | -36.19 |
| 2003-07-23 | -33.33 |
| 2003-07-22 | -31.75 |
| 2003-07-21 | -28.57 |
| 2003-07-18 | -28.57 |
| 2003-07-17 | -30.16 |
| 2003-07-16 | -27.62 |
| 2003-07-15 | -27.62 |
| 2003-07-14 | -28.25 |
| 2003-07-11 | -31.43 |
| 2003-07-10 | -33.33 |
| 2003-07-09 | -33.33 |
| 2003-07-08 | -31.43 |
| 2003-07-07 | -26.98 |
| 2003-07-04 | -26.98 |
| 2003-07-03 | -30.79 |
| 2003-07-02 | -31.11 |
| 2003-06-30 | -31.75 |
| 2003-06-27 | -26.98 |
| 2003-06-26 | -20.63 |
| 2003-06-25 | -37.46 |
| 2003-06-24 | -37.46 |
| 2003-06-23 | -34.92 |
| 2003-06-20 | -37.46 |
| 2003-06-19 | -37.46 |
| 2003-06-18 | -39.68 |
| 2003-06-17 | -33.65 |
| 2003-06-16 | -34.92 |
| 2003-06-13 | -33.33 |
| 2003-06-12 | -39.68 |
| 2003-06-11 | -40.95 |
| 2003-06-10 | -41.59 |
| 2003-06-09 | -41.59 |
| 2003-06-06 | -40.63 |
| 2003-06-05 | -39.05 |
| 2003-06-03 | -38.10 |
| 2003-06-02 | -39.68 |
| 2003-05-30 | -36.83 |
| 2003-05-29 | -41.27 |
| 2003-05-28 | -40.63 |
| 2003-05-27 | -38.10 |
| 2003-05-26 | -38.10 |
| 2003-05-23 | -40.00 |
| 2003-05-22 | -39.68 |
| 2003-05-21 | -39.68 |
| 2003-05-20 | -36.51 |
| 2003-05-19 | -35.87 |
| 2003-05-16 | -42.86 |
| 2003-05-15 | -42.86 |
| 2003-05-14 | -45.40 |
| 2003-05-13 | -43.49 |
| 2003-05-12 | -45.71 |
| 2003-05-09 | -46.03 |
| 2003-05-07 | -46.03 |
| 2003-05-06 | -50.79 |
| 2003-05-05 | -50.79 |
| 2003-05-02 | -52.38 |
| 2003-04-30 | -54.29 |
| 2003-04-29 | -52.38 |
| 2003-04-28 | -52.38 |
| 2003-04-25 | -52.38 |
| 2003-04-24 | -52.38 |
| 2003-04-23 | -52.38 |
| 2003-04-22 | -52.38 |
| 2003-04-17 | -52.38 |
| 2003-04-16 | -48.57 |
| 2003-04-15 | -45.71 |
| 2003-04-14 | -42.22 |
| 2003-04-11 | -42.22 |
| 2003-04-10 | -43.49 |
| 2003-04-09 | -42.86 |
| 2003-04-08 | -42.22 |
| 2003-04-07 | -36.51 |
| 2003-04-04 | -36.51 |
| 2003-04-03 | -42.86 |
| 2003-04-02 | -33.33 |
| 2003-04-01 | -33.33 |
| 2003-03-31 | -33.33 |
| 2003-03-28 | -33.33 |
| 2003-03-27 | -33.33 |
| 2003-03-26 | -33.33 |
| 2003-03-25 | -33.33 |
| 2003-03-24 | -33.33 |
| 2003-03-21 | -36.51 |
| 2003-03-20 | -37.14 |
| 2003-03-19 | -37.14 |
| 2003-03-18 | -37.14 |
| 2003-03-17 | -36.51 |
| 2003-03-14 | -36.51 |
| 2003-03-13 | -33.33 |
| 2003-03-12 | -30.16 |
| 2003-03-11 | -30.16 |
| 2003-03-10 | -30.16 |
| 2003-03-07 | -30.16 |
| 2003-03-06 | -30.16 |
| 2003-03-05 | -30.16 |
| 2003-03-04 | -30.16 |
| 2003-03-03 | -31.75 |
| 2003-02-28 | -31.75 |
| 2003-02-27 | -31.75 |
| 2003-02-26 | -31.75 |
| 2003-02-25 | -31.75 |
| 2003-02-24 | -26.67 |
| 2003-02-21 | -26.67 |
| 2003-02-20 | -26.67 |
| 2003-02-19 | -26.67 |
| 2003-02-18 | -26.98 |
| 2003-02-17 | -26.98 |
| 2003-02-14 | -25.40 |
| 2003-02-13 | -30.48 |
| 2003-02-12 | -30.48 |
| 2003-02-11 | -29.21 |
| 2003-02-10 | -29.21 |
| 2003-02-07 | -26.98 |
| 2003-02-06 | -25.40 |
| 2003-02-05 | -25.40 |
| 2003-02-04 | -25.40 |
| 2003-01-30 | -25.40 |
| 2003-01-29 | -23.81 |
| 2003-01-28 | -22.22 |
| 2003-01-27 | -24.13 |
| 2003-01-24 | -20.95 |
| 2003-01-23 | -22.22 |
| 2003-01-22 | -20.63 |
| 2003-01-21 | -19.05 |
| 2003-01-20 | -20.63 |
| 2003-01-17 | -20.63 |
| 2003-01-16 | -20.63 |
| 2003-01-15 | -20.63 |
| 2003-01-14 | -20.63 |
| 2003-01-13 | -17.46 |
| 2003-01-10 | -15.87 |
| 2003-01-09 | -17.46 |
| 2003-01-08 | -22.22 |
| 2003-01-07 | -20.63 |
| 2003-01-06 | -19.05 |
| 2003-01-03 | -17.46 |
| 2003-01-02 | -17.46 |
| 2002-12-31 | -17.46 |
| 2002-12-30 | -17.46 |
| 2002-12-27 | -12.70 |
| 2002-12-24 | -12.70 |
| 2002-12-23 | -12.70 |
| 2002-12-20 | -14.29 |
| 2002-12-19 | -15.87 |
| 2002-12-18 | -14.29 |
| 2002-12-17 | -14.29 |
| 2002-12-16 | -11.11 |
| 2002-12-13 | -15.87 |
| 2002-12-12 | -11.11 |
| 2002-12-11 | -12.70 |
| 2002-12-10 | -12.70 |
| 2002-12-09 | -12.70 |
| 2002-12-06 | -12.70 |
| 2002-12-05 | -12.70 |
| 2002-12-04 | -7.94 |
| 2002-12-03 | -7.94 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | -12.70 |
| 2002-11-28 | -15.87 |
| 2002-11-27 | -12.70 |
| 2002-11-26 | -11.11 |
| 2002-11-25 | -9.52 |
| 2002-11-22 | -11.11 |
| 2002-11-21 | -12.70 |
| 2002-11-20 | -11.11 |
| 2002-11-19 | -11.11 |
| 2002-11-18 | -11.11 |
| 2002-11-15 | -11.11 |
| 2002-11-14 | -11.11 |
| 2002-11-13 | -11.11 |
| 2002-11-12 | -11.11 |
| 2002-11-11 | -9.52 |
| 2002-11-08 | -11.11 |
| 2002-11-07 | -11.11 |
| 2002-11-06 | -11.11 |
| 2002-11-05 | -7.94 |
| 2002-11-04 | -6.35 |
| 2002-11-01 | -7.94 |
| 2002-10-31 | -7.94 |
| 2002-10-30 | -7.94 |
| 2002-10-29 | -7.94 |
| 2002-10-28 | -4.76 |
| 2002-10-25 | -4.76 |
| 2002-10-24 | -7.94 |
| 2002-10-23 | -7.94 |
| 2002-10-22 | -14.29 |
| 2002-10-21 | -12.70 |
| 2002-10-18 | -7.94 |
| 2002-10-17 | -9.52 |
| 2002-10-16 | -14.29 |
| 2002-10-15 | -17.46 |
| 2002-10-11 | -19.05 |
| 2002-10-10 | -17.46 |
| 2002-10-09 | -14.29 |
| 2002-10-08 | -15.87 |
| 2002-10-07 | -21.27 |
| 2002-10-04 | -19.05 |
| 2002-10-03 | -23.49 |
| 2002-10-02 | -23.49 |
| 2002-09-30 | -23.17 |
| 2002-09-27 | -21.27 |
| 2002-09-26 | -19.05 |
| 2002-09-25 | -22.22 |
| 2002-09-24 | -22.22 |
| 2002-09-23 | -21.59 |
| 2002-09-20 | -20.95 |
| 2002-09-19 | -20.95 |
| 2002-09-18 | -20.63 |
| 2002-09-17 | -20.63 |
| 2002-09-16 | -19.05 |
| 2002-09-13 | -17.46 |
| 2002-09-12 | -14.29 |
| 2002-09-11 | -20.63 |
| 2002-09-10 | -15.87 |
| 2002-09-09 | -14.29 |
| 2002-09-06 | -20.63 |
| 2002-09-05 | -17.46 |
| 2002-09-04 | -14.29 |
| 2002-09-03 | -17.46 |
| 2002-09-02 | -15.87 |
| 2002-08-30 | -11.11 |
| 2002-08-29 | -11.11 |
| 2002-08-28 | -11.11 |
| 2002-08-27 | -9.52 |
| 2002-08-26 | -12.70 |
| 2002-08-23 | -9.52 |
| 2002-08-22 | -4.76 |
| 2002-08-21 | -6.35 |
| 2002-08-20 | -19.05 |
| 2002-08-19 | -19.05 |
| 2002-08-16 | -29.84 |
| 2002-08-15 | -36.51 |
| 2002-08-14 | -39.68 |
| 2002-08-13 | -44.13 |
| 2002-08-12 | -40.32 |
| 2002-08-09 | -39.68 |
| 2002-08-08 | -41.59 |
| 2002-08-07 | -41.27 |
| 2002-08-06 | -39.68 |
| 2002-08-05 | -36.51 |
| 2002-08-02 | -36.51 |
| 2002-08-01 | -36.51 |
| 2002-07-31 | -28.89 |
| 2002-07-30 | -23.81 |
| 2002-07-29 | -22.86 |
| 2002-07-26 | -24.13 |
| 2002-07-25 | -23.81 |
| 2002-07-24 | -20.63 |
| 2002-07-23 | -14.29 |
| 2002-07-22 | -17.46 |
| 2002-07-19 | -12.70 |
| 2002-07-18 | -11.11 |
| 2002-07-17 | -11.11 |
| 2002-07-16 | -12.70 |
| 2002-07-15 | -12.70 |
| 2002-07-12 | -9.52 |
| 2002-07-11 | -11.11 |
| 2002-07-10 | -7.94 |
| 2002-07-09 | -11.11 |
| 2002-07-08 | -9.52 |
| 2002-07-05 | -11.11 |
| 2002-07-04 | -9.52 |
| 2002-07-03 | -7.94 |
| 2002-07-02 | -6.35 |
| 2002-06-28 | -4.76 |
| 2002-06-27 | -4.76 |
| 2002-06-26 | -11.11 |
| 2002-06-25 | -7.94 |
| 2002-06-24 | -4.76 |
| 2002-06-21 | -7.94 |
| 2002-06-20 | -6.35 |
| 2002-06-19 | -11.11 |
| 2002-06-18 | -6.35 |
| 2002-06-17 | -1.59 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | 1.59 |
| 2002-06-12 | -1.59 |
| 2002-06-11 | 1.59 |
| 2002-06-10 | 1.59 |
| 2002-06-07 | 1.59 |
| 2002-06-06 | 1.59 |
| 2002-06-05 | 1.59 |
| 2002-06-04 | 1.59 |
| 2002-06-03 | 1.59 |
| 2002-05-31 | 3.17 |
| 2002-05-30 | 6.35 |
| 2002-05-29 | 6.35 |
| 2002-05-28 | 9.52 |
| 2002-05-27 | 1.59 |
| 2002-05-24 | 6.35 |
| 2002-05-23 | 0.00 |
| 2002-05-22 | 4.76 |
| 2002-05-21 | 3.17 |
| 2002-05-17 | 6.35 |
| 2002-05-16 | 4.76 |
| 2002-05-15 | 0.00 |
| 2002-05-14 | -1.59 |
| 2002-05-13 | 1.59 |
| 2002-05-10 | 4.76 |
| 2002-05-09 | 3.17 |
| 2002-05-08 | 7.94 |
| 2002-05-07 | 7.94 |
| 2002-05-06 | 4.76 |
| 2002-05-03 | 4.76 |
| 2002-05-02 | 4.76 |
| 2002-04-30 | 3.17 |
| 2002-04-29 | 4.76 |
| 2002-04-26 | 6.35 |
| 2002-04-25 | 4.76 |
| 2002-04-24 | 6.35 |
| 2002-04-23 | 7.94 |
| 2002-04-22 | 11.11 |
| 2002-04-19 | 17.46 |
| 2002-04-18 | 11.11 |
| 2002-04-17 | 7.94 |
| 2002-04-16 | 4.76 |
| 2002-04-15 | 4.76 |
| 2002-04-12 | 1.59 |
| 2002-04-11 | 1.59 |
| 2002-04-10 | 3.17 |
| 2002-04-09 | 9.52 |
| 2002-04-08 | 7.94 |
| 2002-04-04 | 7.94 |
| 2002-04-03 | 4.76 |
| 2002-04-02 | 4.76 |
| 2002-03-28 | 4.76 |
| 2002-03-27 | 6.35 |
| 2002-03-26 | 7.94 |
| 2002-03-25 | 7.94 |
| 2002-03-22 | 6.35 |
| 2002-03-21 | 7.94 |
| 2002-03-20 | 9.52 |
| 2002-03-19 | 7.94 |
| 2002-03-18 | 9.52 |
| 2002-03-15 | 6.35 |
| 2002-03-14 | 11.11 |
| 2002-03-13 | 12.70 |
| 2002-03-12 | 14.29 |
| 2002-03-11 | 7.94 |
| 2002-03-08 | 4.76 |
| 2002-03-07 | 7.94 |
| 2002-03-06 | 4.76 |
| 2002-03-05 | 4.76 |
| 2002-03-04 | 7.94 |
| 2002-03-01 | 6.35 |
| 2002-02-28 | 1.59 |
| 2002-02-27 | 7.94 |
| 2002-02-26 | 7.94 |
| 2002-02-25 | 6.35 |
| 2002-02-22 | 9.52 |
| 2002-02-21 | 6.35 |
| 2002-02-20 | 7.94 |
| 2002-02-19 | 11.11 |
| 2002-02-18 | 7.94 |
| 2002-02-15 | 4.76 |
| 2002-02-11 | 7.94 |
| 2002-02-08 | 4.76 |
| 2002-02-07 | 4.76 |
| 2002-02-06 | 3.17 |
| 2002-02-05 | 3.17 |
| 2002-02-04 | 7.94 |
| 2002-02-01 | 4.76 |
| 2002-01-31 | 6.35 |
| 2002-01-30 | 9.52 |
| 2002-01-29 | 12.70 |
| 2002-01-28 | 14.29 |
| 2002-01-25 | 12.70 |
| 2002-01-24 | 7.94 |
| 2002-01-23 | 7.94 |
| 2002-01-22 | 6.35 |
| 2002-01-21 | 9.52 |
| 2002-01-18 | 12.70 |
| 2002-01-17 | 9.52 |
| 2002-01-16 | 9.52 |
| 2002-01-15 | 14.29 |
| 2002-01-14 | 15.87 |
| 2002-01-11 | 17.46 |
| 2002-01-10 | 15.87 |
| 2002-01-09 | 19.05 |
| 2002-01-08 | 23.81 |
| 2002-01-07 | 23.81 |
| 2002-01-04 | 1.59 |
| 2002-01-03 | 3.17 |
| 2002-01-02 | -1.59 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | 0.00 |
| 2001-12-27 | -1.59 |
| 2001-12-24 | 1.59 |
| 2001-12-21 | 1.59 |
| 2001-12-20 | 1.59 |
| 2001-12-19 | 1.59 |
| 2001-12-18 | 3.17 |
| 2001-12-17 | 6.35 |
| 2001-12-14 | 9.52 |
| 2001-12-13 | 9.52 |
| 2001-12-12 | 12.70 |
| 2001-12-11 | 11.11 |
| 2001-12-10 | 15.87 |
| 2001-12-07 | 12.70 |
| 2001-12-06 | 12.70 |
| 2001-12-05 | 19.05 |
| 2001-12-04 | 19.05 |
| 2001-12-03 | 22.22 |
| 2001-11-30 | 15.87 |
| 2001-11-29 | 17.46 |
| 2001-11-28 | 12.70 |
| 2001-11-27 | 17.46 |
| 2001-11-26 | 17.46 |
| 2001-11-23 | 20.63 |
| 2001-11-22 | 17.46 |
| 2001-11-21 | 11.11 |
| 2001-11-20 | 11.11 |
| 2001-11-19 | 12.70 |
| 2001-11-16 | 9.52 |
| 2001-11-15 | 12.70 |
| 2001-11-14 | 11.11 |
| 2001-11-13 | 7.94 |
| 2001-11-12 | 7.94 |
| 2001-11-09 | 12.70 |
| 2001-11-08 | 14.29 |
| 2001-11-07 | 12.70 |
| 2001-11-06 | 15.87 |
| 2001-11-05 | 11.11 |
| 2001-11-02 | 7.94 |
| 2001-11-01 | 14.29 |
| 2001-10-31 | 14.29 |
| 2001-10-30 | 1.59 |
| 2001-10-29 | -6.35 |
| 2001-10-26 | -6.35 |
| 2001-10-24 | -7.94 |
| 2001-10-23 | -6.35 |
| 2001-10-22 | -11.11 |
| 2001-10-19 | -9.52 |
| 2001-10-18 | -6.35 |
| 2001-10-17 | -7.94 |
| 2001-10-16 | -7.94 |
| 2001-10-15 | -11.11 |
| 2001-10-12 | -9.52 |
| 2001-10-11 | -1.59 |
| 2001-10-10 | -4.76 |
| 2001-10-09 | -3.17 |
| 2001-10-08 | -12.70 |
| 2001-10-05 | -6.35 |
| 2001-10-04 | -12.70 |
| 2001-10-03 | -15.87 |
| 2001-09-28 | -15.87 |
| 2001-09-27 | -20.63 |
| 2001-09-26 | -17.46 |
| 2001-09-25 | -14.29 |
| 2001-09-24 | -20.63 |
| 2001-09-21 | -23.81 |
| 2001-09-20 | -23.81 |
| 2001-09-19 | -22.22 |
| 2001-09-18 | -26.98 |
| 2001-09-17 | -31.11 |
| 2001-09-14 | -25.40 |
| 2001-09-13 | -15.87 |
| 2001-09-12 | -14.29 |
| 2001-09-11 | 4.76 |
| 2001-09-10 | 4.76 |
| 2001-09-07 | 4.76 |
| 2001-09-06 | 7.94 |
| 2001-09-05 | 11.11 |
| 2001-09-04 | 11.11 |
| 2001-09-03 | 11.11 |
| 2001-08-31 | 11.11 |
| 2001-08-30 | 14.29 |
| 2001-08-29 | 11.11 |
| 2001-08-28 | 14.29 |
| 2001-08-27 | 11.11 |
| 2001-08-24 | 12.70 |
| 2001-08-23 | 14.29 |
| 2001-08-22 | 14.29 |
| 2001-08-21 | 17.46 |
| 2001-08-20 | 15.87 |
| 2001-08-17 | 17.46 |
| 2001-08-16 | 17.46 |
| 2001-08-15 | 22.22 |
| 2001-08-14 | 15.87 |
| 2001-08-13 | 15.87 |
| 2001-08-10 | 15.87 |
| 2001-08-09 | 12.70 |
| 2001-08-08 | 7.94 |
| 2001-08-07 | 9.52 |
| 2001-08-06 | 11.11 |
| 2001-08-03 | 15.87 |
| 2001-08-02 | 19.05 |
| 2001-08-01 | 23.81 |
| 2001-07-31 | 22.22 |
| 2001-07-30 | 26.98 |
| 2001-07-27 | 28.57 |
| 2001-07-26 | 26.98 |
| 2001-07-24 | 22.22 |
| 2001-07-23 | 22.22 |
| 2001-07-20 | 25.40 |
| 2001-07-19 | 22.22 |
| 2001-07-18 | 17.46 |
| 2001-07-17 | 17.46 |
| 2001-07-16 | 22.22 |
| 2001-07-13 | 36.51 |
| 2001-07-12 | 41.27 |
| 2001-07-11 | 44.44 |
| 2001-07-10 | 53.97 |
| 2001-07-09 | 50.79 |
| 2001-07-05 | 58.73 |
| 2001-07-04 | 65.08 |
| 2001-07-03 | 65.08 |
| 2001-06-29 | 74.60 |
| 2001-06-28 | 74.60 |
| 2001-06-27 | 80.95 |
| 2001-06-26 | 87.30 |
| 2001-06-22 | 90.48 |
| 2001-06-21 | 100.00 |
| 2001-06-20 | 87.30 |
| 2001-06-19 | 71.43 |
| 2001-06-18 | 74.60 |
| 2001-06-15 | 87.30 |
| 2001-06-14 | 90.48 |
| 2001-06-13 | 109.52 |
| 2001-06-12 | 125.40 |
| 2001-06-11 | 100.00 |
| 2001-06-08 | 96.83 |
| 2001-06-07 | 103.17 |
| 2001-06-06 | 96.83 |
| 2001-06-05 | 93.65 |
| 2001-06-04 | 96.83 |
| 2001-06-01 | 68.25 |
| 2001-05-31 | 80.95 |
| 2001-05-30 | 84.13 |
| 2001-05-29 | 93.65 |
| 2001-05-28 | 100.00 |
| 2001-05-25 | 96.83 |
| 2001-05-24 | 93.65 |
| 2001-05-23 | 80.95 |
| 2001-05-22 | 65.08 |
| 2001-05-21 | 68.25 |
| 2001-05-18 | 65.08 |
| 2001-05-17 | 74.60 |
| 2001-05-16 | 71.43 |
| 2001-05-15 | 53.97 |
| 2001-05-14 | 61.90 |
| 2001-05-11 | 65.08 |
| 2001-05-10 | 53.97 |
| 2001-05-09 | 57.14 |
| 2001-05-08 | 68.25 |
| 2001-05-07 | 68.25 |
| 2001-05-04 | 61.90 |
| 2001-05-03 | 49.21 |
| 2001-05-02 | 44.44 |
| 2001-04-27 | 44.44 |
| 2001-04-26 | 44.44 |
| 2001-04-25 | 38.10 |
| 2001-04-24 | 46.03 |
| 2001-04-23 | 31.75 |
| 2001-04-20 | 34.92 |
| 2001-04-19 | 33.33 |
| 2001-04-18 | 19.05 |
| 2001-04-17 | -1.59 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | -1.59 |
| 2001-04-10 | 4.76 |
| 2001-04-09 | 0.00 |
| 2001-04-06 | 0.00 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 1.59 |
| 2001-04-02 | 6.35 |
| 2001-03-30 | 0.00 |
| 2001-03-29 | -3.17 |
| 2001-03-28 | 4.76 |
| 2001-03-27 | 0.00 |
| 2001-03-26 | 0.00 |
| 2001-03-23 | -7.94 |
| 2001-03-22 | -7.94 |
| 2001-03-21 | -1.59 |
| 2001-03-20 | -4.76 |
| 2001-03-19 | -4.76 |
| 2001-03-16 | -1.59 |
| 2001-03-15 | -1.59 |
| 2001-03-14 | -3.17 |
| 2001-03-13 | -7.94 |
| 2001-03-12 | -3.17 |
| 2001-03-09 | 1.59 |
| 2001-03-08 | 3.17 |
| 2001-03-07 | 1.59 |
| 2001-03-06 | 1.59 |
| 2001-03-05 | 4.76 |
| 2001-03-02 | 4.76 |
| 2001-03-01 | 4.76 |
| 2001-02-28 | -4.76 |
| 2001-02-27 | 11.11 |
| 2001-02-26 | 14.29 |
| 2001-02-23 | 14.29 |
| 2001-02-22 | 6.35 |
| 2001-02-21 | 1.59 |
| 2001-02-20 | -4.76 |
| 2001-02-19 | -1.59 |
| 2001-02-16 | -4.76 |
| 2001-02-15 | -4.76 |
| 2001-02-14 | -4.76 |
| 2001-02-13 | -4.76 |
| 2001-02-12 | -1.59 |
| 2001-02-09 | -4.76 |
| 2001-02-08 | -4.76 |
| 2001-02-07 | -1.59 |
| 2001-02-06 | -1.59 |
| 2001-02-05 | -1.59 |
| 2001-02-02 | -4.76 |
| 2001-02-01 | -11.11 |
| 2001-01-31 | -12.70 |
| 2001-01-30 | -14.29 |
| 2001-01-29 | -15.87 |
| 2001-01-23 | -17.46 |
| 2001-01-22 | -17.46 |
| 2001-01-19 | -11.11 |
| 2001-01-18 | -4.76 |
| 2001-01-17 | -14.29 |
| 2001-01-16 | -14.29 |
| 2001-01-15 | -14.29 |
| 2001-01-12 | -15.87 |
| 2001-01-11 | -19.05 |
| 2001-01-10 | -12.70 |
| 2001-01-09 | -12.70 |
| 2001-01-08 | -4.76 |
| 2001-01-05 | -4.76 |
| 2001-01-04 | -6.35 |
| 2001-01-03 | -4.76 |
| 2001-01-02 | -7.94 |
| 2000-12-29 | -7.94 |
| 2000-12-28 | -7.94 |
| 2000-12-27 | -7.94 |
| 2000-12-22 | -7.94 |
| 2000-12-21 | -7.94 |
| 2000-12-20 | -7.94 |
| 2000-12-19 | -7.94 |
| 2000-12-18 | -7.94 |
| 2000-12-15 | -11.11 |
| 2000-12-14 | -11.11 |
| 2000-12-13 | -11.11 |
| 2000-12-12 | -12.70 |
| 2000-12-11 | -14.29 |
| 2000-12-08 | -14.29 |
| 2000-12-07 | -12.70 |
| 2000-12-06 | -11.11 |
| 2000-12-05 | -14.29 |
| 2000-12-04 | -14.29 |
| 2000-12-01 | -14.29 |
| 2000-11-30 | -17.46 |
| 2000-11-29 | -14.29 |
| 2000-11-28 | -7.94 |
| 2000-11-27 | -7.94 |
| 2000-11-24 | -7.94 |
| 2000-11-23 | -6.35 |
| 2000-11-22 | -11.11 |
| 2000-11-21 | -9.52 |
| 2000-11-20 | -9.52 |
| 2000-11-17 | -9.52 |
| 2000-11-16 | -11.11 |
| 2000-11-15 | -11.11 |
| 2000-11-14 | -11.11 |
| 2000-11-13 | -11.11 |
| 2000-11-10 | -14.29 |
| 2000-11-09 | -14.29 |
| 2000-11-08 | -14.29 |
| 2000-11-07 | -12.70 |
| 2000-11-06 | -11.11 |
| 2000-11-03 | -11.11 |
| 2000-11-02 | -12.70 |
| 2000-11-01 | -12.70 |
| 2000-10-31 | -14.29 |
| 2000-10-30 | -17.46 |
| 2000-10-27 | -9.52 |
| 2000-10-26 | -9.52 |
| 2000-10-25 | -9.52 |
| 2000-10-24 | -11.11 |
| 2000-10-23 | -11.11 |
| 2000-10-20 | -9.52 |
| 2000-10-19 | -9.52 |
| 2000-10-18 | -9.52 |
| 2000-10-17 | -11.11 |
| 2000-10-16 | -11.11 |
| 2000-10-13 | -11.11 |
| 2000-10-12 | -7.94 |
| 2000-10-11 | -7.94 |
| 2000-10-10 | -7.94 |
| 2000-10-09 | -4.76 |
| 2000-10-05 | -6.35 |
| 2000-10-04 | -4.76 |
| 2000-10-03 | -4.76 |
| 2000-09-29 | -4.76 |
| 2000-09-28 | -3.17 |
| 2000-09-27 | -1.59 |
| 2000-09-26 | -6.35 |
| 2000-09-25 | -1.59 |
| 2000-09-22 | -7.94 |
| 2000-09-21 | -1.59 |
| 2000-09-20 | -3.17 |
| 2000-09-19 | -3.17 |
| 2000-09-18 | 3.17 |
| 2000-09-15 | 3.17 |
| 2000-09-14 | 9.52 |
| 2000-09-12 | 4.76 |
| 2000-09-11 | 6.35 |
| 2000-09-08 | 9.52 |
| 2000-09-07 | 7.94 |
| 2000-09-06 | 4.76 |
| 2000-09-05 | 7.94 |
| 2000-09-04 | 6.35 |
| 2000-09-01 | 3.17 |
| 2000-08-31 | 6.35 |
| 2000-08-30 | 1.59 |
| 2000-08-29 | 0.00 |
| 2000-08-28 | 0.00 |
| 2000-08-25 | 1.59 |
| 2000-08-24 | 1.59 |
| 2000-08-23 | 1.59 |
| 2000-08-22 | 7.94 |
| 2000-08-21 | 9.52 |
| 2000-08-18 | 9.52 |
| 2000-08-17 | 1.59 |
| 2000-08-16 | 4.76 |
| 2000-08-15 | 4.76 |
| 2000-08-14 | -1.59 |
| 2000-08-11 | 6.35 |
| 2000-08-10 | 7.94 |
| 2000-08-09 | 7.94 |
| 2000-08-08 | 9.52 |
| 2000-08-07 | 12.70 |
| 2000-08-04 | 12.70 |
| 2000-08-03 | 9.52 |
| 2000-08-02 | 17.46 |
| 2000-08-01 | 17.46 |
| 2000-07-31 | 7.94 |
| 2000-07-28 | 9.52 |
| 2000-07-27 | 0.00 |
| 2000-07-26 | -1.59 |
| 2000-07-25 | -1.59 |
| 2000-07-24 | -4.76 |
| 2000-07-21 | -4.76 |
| 2000-07-20 | -6.35 |
| 2000-07-19 | -9.52 |
| 2000-07-18 | -9.52 |
| 2000-07-17 | -12.70 |
| 2000-07-14 | -11.11 |
| 2000-07-13 | -11.11 |
| 2000-07-12 | -7.94 |
| 2000-07-11 | -9.52 |
| 2000-07-10 | -7.94 |
| 2000-07-07 | -11.11 |
| 2000-07-06 | -14.29 |
| 2000-07-05 | -17.46 |
| 2000-07-04 | -19.05 |
| 2000-07-03 | -15.87 |
| 2000-06-30 | -17.46 |
| 2000-06-29 | -15.87 |
| 2000-06-28 | -14.29 |
| 2000-06-27 | -4.76 |
| 2000-06-26 | -6.35 |
| 2000-06-23 | -6.35 |
| 2000-06-22 | -6.35 |
| 2000-06-21 | -4.76 |
| 2000-06-20 | -4.76 |
| 2000-06-19 | -6.35 |
| 2000-06-16 | -4.76 |
| 2000-06-15 | -4.76 |
| 2000-06-14 | -6.35 |
| 2000-06-13 | -9.52 |
| 2000-06-12 | 0.00 |
| 2000-06-09 | -1.59 |
| 2000-06-08 | -12.70 |
| 2000-06-07 | -14.29 |
| 2000-06-05 | -20.63 |
| 2000-06-02 | -21.90 |
| 2000-06-01 | -22.22 |
| 2000-05-31 | -23.49 |
| 2000-05-30 | -23.81 |
| 2000-05-29 | -23.81 |
| 2000-05-26 | -20.63 |
| 2000-05-25 | -20.63 |
| 2000-05-24 | -20.63 |
| 2000-05-23 | -15.87 |
| 2000-05-22 | -19.05 |
| 2000-05-19 | -19.05 |
| 2000-05-18 | -20.63 |
| 2000-05-17 | -20.63 |
| 2000-05-16 | -19.05 |
| 2000-05-15 | -19.05 |
| 2000-05-12 | -22.22 |
| 2000-05-10 | -17.46 |
| 2000-05-09 | -14.29 |
| 2000-05-08 | -14.29 |
| 2000-05-05 | -14.29 |
| 2000-05-04 | -7.94 |
| 2000-05-03 | -14.29 |
| 2000-05-02 | -21.27 |
| 2000-04-28 | -21.27 |
| 2000-04-27 | -21.90 |
| 2000-04-26 | -20.63 |
| 2000-04-25 | -19.05 |
| 2000-04-20 | -17.46 |
| 2000-04-19 | -19.05 |
| 2000-04-18 | -14.29 |
| 2000-04-17 | -9.52 |
| 2000-04-14 | -11.11 |
| 2000-04-13 | -12.70 |
| 2000-04-12 | -9.52 |
| 2000-04-11 | -4.76 |
| 2000-04-10 | 6.35 |
| 2000-04-07 | -11.11 |
| 2000-04-06 | -11.11 |
| 2000-04-05 | -17.46 |
| 2000-04-03 | -12.70 |
| 2000-03-31 | -7.94 |
| 2000-03-30 | -11.11 |
| 2000-03-29 | -12.70 |
| 2000-03-28 | -11.11 |
| 2000-03-27 | -11.11 |
| 2000-03-24 | -11.11 |
| 2000-03-23 | -6.35 |
| 2000-03-22 | -11.11 |
| 2000-03-21 | -15.87 |
| 2000-03-20 | -11.11 |
| 2000-03-17 | -7.94 |
| 2000-03-16 | -14.29 |
| 2000-03-15 | -4.76 |
| 2000-03-14 | -4.76 |
| 2000-03-13 | -6.35 |
| 2000-03-10 | -4.76 |
| 2000-03-09 | -3.17 |
| 2000-03-08 | -6.35 |
| 2000-03-07 | -6.35 |
| 2000-03-06 | -6.35 |
| 2000-03-03 | -11.11 |
| 2000-03-02 | -14.29 |
| 2000-03-01 | -11.11 |
| 2000-02-29 | -11.11 |
| 2000-02-28 | -9.52 |
| 2000-02-25 | -7.94 |
| 2000-02-24 | -6.35 |
| 2000-02-23 | -1.59 |
| 2000-02-22 | 1.59 |
| 2000-02-21 | 6.35 |
| 2000-02-18 | 1.59 |
| 2000-02-17 | -6.35 |
| 2000-02-16 | -11.11 |
| 2000-02-15 | 1.59 |
| 2000-02-14 | 4.76 |
| 2000-02-11 | -4.76 |
| 2000-02-10 | -6.35 |
| 2000-02-09 | -12.70 |
| 2000-02-08 | -9.52 |
| 2000-02-03 | -11.11 |
| 2000-02-02 | -17.46 |
| 2000-02-01 | -15.87 |
| 2000-01-31 | -17.46 |
| 2000-01-28 | -15.87 |
| 2000-01-27 | -19.05 |
| 2000-01-26 | -17.46 |
| 2000-01-25 | -19.05 |
| 2000-01-24 | -15.87 |
| 2000-01-21 | -19.05 |
| 2000-01-20 | -12.70 |
| 2000-01-19 | -14.29 |
| 2000-01-18 | -17.46 |
| 2000-01-17 | -25.71 |
| 2000-01-14 | -27.62 |
| 2000-01-13 | -26.98 |
| 2000-01-12 | -26.35 |
| 2000-01-11 | -26.98 |
| 2000-01-10 | -31.43 |
| 2000-01-07 | -31.43 |
| 2000-01-06 | -30.79 |
| 2000-01-05 | -29.52 |
| 2000-01-04 | -29.52 |
| 2000-01-03 | -30.16 |
| 1999-12-30 | -30.16 |
| 1999-12-29 | -35.87 |
| 1999-12-28 | -32.70 |
| 1999-12-24 | -30.16 |
| 1999-12-23 | -30.16 |
| 1999-12-22 | -31.75 |
| 1999-12-21 | -32.38 |
| 1999-12-20 | -31.43 |
| 1999-12-17 | -30.16 |
| 1999-12-16 | -28.25 |
| 1999-12-15 | -26.98 |
| 1999-12-14 | -23.81 |
| 1999-12-13 | -21.90 |
| 1999-12-10 | -21.90 |
| 1999-12-09 | -21.90 |
| 1999-12-08 | -21.90 |
| 1999-12-07 | -21.90 |
| 1999-12-06 | -20.63 |
| 1999-12-03 | -20.63 |
| 1999-12-02 | -20.63 |
| 1999-12-01 | -17.46 |
| 1999-11-30 | -20.63 |
| 1999-11-29 | -26.03 |
| 1999-11-26 | -28.25 |
| 1999-11-25 | -26.98 |
| 1999-11-24 | -26.98 |
| 1999-11-23 | -23.81 |
| 1999-11-22 | -24.13 |
| 1999-11-19 | -24.76 |
| 1999-11-18 | -20.95 |
| 1999-11-17 | -20.95 |
| 1999-11-16 | -20.95 |
| 1999-11-15 | -23.81 |
| 1999-11-12 | -23.81 |
| 1999-11-11 | -20.63 |
| 1999-11-10 | -20.63 |
| 1999-11-09 | -20.63 |
| 1999-11-08 | -19.05 |
| 1999-11-05 | -19.05 |
| 1999-11-04 | -30.16 |
| 1999-11-03 | -30.16 |
| 1999-11-02 | -30.16 |
| 1999-11-01 | -31.43 |
| 1999-10-29 | -30.79 |
| 1999-10-28 | -28.57 |
| 1999-10-27 | -28.25 |
| 1999-10-26 | -27.62 |
| 1999-10-25 | -26.98 |
| 1999-10-22 | -26.98 |
| 1999-10-21 | -27.62 |
| 1999-10-20 | -26.35 |
| 1999-10-19 | -26.98 |
| 1999-10-15 | -25.71 |
| 1999-10-14 | -21.90 |
| 1999-10-13 | -21.90 |
| 1999-10-12 | -21.90 |
| 1999-10-11 | -20.63 |
| 1999-10-08 | -20.63 |
| 1999-10-07 | -21.27 |
| 1999-10-06 | -22.22 |
| 1999-10-05 | -24.44 |
| 1999-10-04 | -25.40 |
| 1999-09-30 | -24.44 |
| 1999-09-29 | -24.13 |
| 1999-09-28 | -25.08 |
| 1999-09-27 | -23.81 |
| 1999-09-24 | -22.22 |
| 1999-09-23 | -17.46 |
| 1999-09-22 | -19.05 |
| 1999-09-21 | -14.29 |
| 1999-09-20 | -9.52 |
| 1999-09-17 | -15.87 |
| 1999-09-15 | -15.87 |
| 1999-09-14 | -12.70 |
| 1999-09-13 | -11.11 |
| 1999-09-10 | -12.70 |
| 1999-09-09 | -9.52 |
| 1999-09-08 | -7.94 |
| 1999-09-07 | -11.11 |
| 1999-09-06 | -11.11 |
| 1999-09-03 | -11.11 |
| 1999-09-02 | -11.11 |
| 1999-09-01 | -11.11 |
| 1999-08-31 | -12.70 |
| 1999-08-30 | -12.70 |
| 1999-08-27 | -7.94 |
| 1999-08-26 | -4.76 |
| 1999-08-25 | -4.76 |
| 1999-08-24 | -11.11 |
| 1999-08-23 | -4.76 |
| 1999-08-20 | -4.76 |
| 1999-08-19 | 0.00 |
| 1999-08-18 | -15.87 |
| 1999-08-17 | -17.46 |
| 1999-08-16 | -17.46 |
| 1999-08-13 | -17.46 |
| 1999-08-12 | -14.29 |
| 1999-08-11 | -15.87 |
| 1999-08-10 | -19.05 |
| 1999-08-09 | -7.94 |
| 1999-08-06 | -3.17 |
| 1999-08-05 | -1.59 |
| 1999-08-04 | -7.94 |
| 1999-08-03 | -4.76 |
| 1999-08-02 | -3.17 |
| 1999-07-30 | -4.76 |
| 1999-07-29 | -7.94 |
| 1999-07-28 | -7.94 |
| 1999-07-27 | -7.94 |
| 1999-07-26 | -11.11 |
| 1999-07-23 | -4.76 |
| 1999-07-22 | -4.76 |
| 1999-07-21 | -1.59 |
| 1999-07-20 | -3.17 |
| 1999-07-19 | 0.00 |
| 1999-07-16 | 7.94 |
| 1999-07-15 | 12.70 |
| 1999-07-14 | 3.17 |
| 1999-07-13 | 6.35 |
| 1999-07-12 | 12.70 |
| 1999-07-09 | 4.76 |
| 1999-07-08 | -9.52 |
| 1999-07-07 | 4.76 |
| 1999-07-06 | 6.35 |
| 1999-07-05 | 14.29 |
| 1999-07-02 | 1.59 |
| 1999-06-30 | -9.52 |
| 1999-06-29 | -25.08 |
| 1999-06-28 | -38.10 |
| 1999-06-25 | -36.51 |
| 1999-06-24 | -36.51 |
| 1999-06-23 | -43.49 |
| 1999-06-22 | -40.32 |
| 1999-06-21 | -39.68 |
| 1999-06-17 | -45.71 |
| 1999-06-16 | -45.71 |
| 1999-06-15 | -45.40 |
| 1999-06-14 | -45.40 |
| 1999-06-11 | -45.08 |
| 1999-06-10 | -47.62 |
| 1999-06-09 | -48.89 |
| 1999-06-08 | -47.94 |
| 1999-06-07 | -49.21 |
| 1999-06-04 | -49.21 |
| 1999-06-03 | -49.21 |
| 1999-06-02 | -46.03 |
| 1999-06-01 | -43.49 |
| 1999-05-31 | -43.49 |
| 1999-05-28 | -43.81 |
| 1999-05-27 | -41.27 |
| 1999-05-26 | -39.68 |
| 1999-05-25 | -39.68 |
| 1999-05-24 | -41.59 |
| 1999-05-21 | -47.62 |
| 1999-05-20 | -47.62 |
| 1999-05-19 | -46.98 |
| 1999-05-18 | -46.98 |
| 1999-05-17 | -47.62 |
| 1999-05-14 | -47.62 |
| 1999-05-13 | -48.89 |
| 1999-05-12 | -47.62 |
| 1999-05-11 | -47.62 |
| 1999-05-10 | -49.21 |
| 1999-05-07 | -47.62 |
| 1999-05-06 | -44.44 |
| 1999-05-05 | -47.94 |
| 1999-05-04 | -49.21 |
| 1999-05-03 | -51.11 |
| 1999-04-30 | -53.65 |
| 1999-04-29 | -50.48 |
| 1999-04-28 | -51.75 |
| 1999-04-27 | -49.21 |
| 1999-04-26 | -49.21 |
| 1999-04-23 | -49.21 |
| 1999-04-22 | -50.48 |
| 1999-04-21 | -52.38 |
| 1999-04-20 | -49.21 |
| 1999-04-19 | -49.21 |
| 1999-04-16 | -49.21 |
| 1999-04-15 | -49.21 |
| 1999-04-14 | -49.21 |
| 1999-04-13 | -49.21 |
| 1999-04-12 | -49.21 |
| 1999-04-09 | -49.21 |
| 1999-04-08 | -49.21 |
| 1999-04-07 | -49.21 |
| 1999-04-01 | -49.21 |
| 1999-03-31 | -49.21 |
| 1999-03-30 | -49.21 |
| 1999-03-29 | -49.21 |
| 1999-03-26 | -47.62 |
| 1999-03-25 | -52.38 |
| 1999-03-24 | -52.38 |
| 1999-03-23 | -52.38 |
| 1999-03-22 | -52.38 |
| 1999-03-19 | -49.21 |
| 1999-03-18 | -54.29 |
| 1999-03-17 | -54.29 |
| 1999-03-16 | -54.29 |
| 1999-03-15 | -53.33 |
| 1999-03-12 | -53.33 |
| 1999-03-11 | -55.56 |
| 1999-03-10 | -55.56 |
| 1999-03-09 | -54.60 |
| 1999-03-08 | -55.56 |
| 1999-03-05 | -52.06 |
| 1999-03-04 | -52.06 |
| 1999-03-03 | -52.06 |
| 1999-03-02 | -56.19 |
| 1999-03-01 | -50.79 |
| 1999-02-26 | -50.79 |
| 1999-02-25 | -50.79 |
| 1999-02-24 | -49.21 |
| 1999-02-23 | -52.38 |
| 1999-02-22 | -52.06 |
| 1999-02-19 | -52.06 |
| 1999-02-15 | -52.06 |
| 1999-02-12 | -52.06 |
| 1999-02-11 | -53.02 |
| 1999-02-10 | -54.60 |
| 1999-02-09 | -56.51 |
| 1999-02-08 | -57.78 |
| 1999-02-05 | -53.97 |
| 1999-02-04 | -55.56 |
| 1999-02-03 | -54.29 |
| 1999-02-02 | -54.29 |
| 1999-02-01 | -54.29 |
| 1999-01-29 | -53.02 |
| 1999-01-28 | -53.02 |
| 1999-01-27 | -53.02 |
| 1999-01-26 | -53.02 |
| 1999-01-25 | -53.02 |
| 1999-01-22 | -53.02 |
| 1999-01-21 | -53.02 |
| 1999-01-20 | -53.02 |
| 1999-01-19 | -52.38 |
| 1999-01-18 | -53.65 |
| 1999-01-15 | -49.84 |
| 1999-01-14 | -51.43 |
| 1999-01-13 | -56.19 |
| 1999-01-12 | -43.81 |
| 1999-01-11 | -41.27 |
| 1999-01-08 | -41.27 |
| 1999-01-07 | -41.59 |
| 1999-01-06 | -40.32 |
| 1999-01-05 | -39.05 |
| 1999-01-04 | -37.78 |
| 1998-12-31 | -37.78 |
| 1998-12-30 | -42.86 |
| 1998-12-29 | -40.95 |
| 1998-12-28 | -36.83 |
| 1998-12-24 | -36.83 |
| 1998-12-23 | -36.51 |
| 1998-12-22 | -36.51 |
| 1998-12-21 | -33.02 |
| 1998-12-18 | -34.92 |
| 1998-12-17 | -35.87 |
| 1998-12-16 | -39.68 |
| 1998-12-15 | -36.83 |
| 1998-12-14 | -36.83 |
| 1998-12-11 | -36.51 |
| 1998-12-10 | -36.51 |
| 1998-12-09 | -31.43 |
| 1998-12-08 | -30.16 |
| 1998-12-07 | -30.16 |
| 1998-12-04 | -32.06 |
| 1998-12-03 | -34.92 |
| 1998-12-02 | -33.97 |
| 1998-12-01 | -32.38 |
| 1998-11-30 | -30.16 |
| 1998-11-27 | -28.57 |
| 1998-11-26 | -30.79 |
| 1998-11-25 | -23.81 |
| 1998-11-24 | -28.25 |
| 1998-11-23 | -34.60 |
| 1998-11-20 | -36.51 |
| 1998-11-19 | -33.97 |
| 1998-11-18 | -33.33 |
| 1998-11-17 | -33.33 |
| 1998-11-16 | -33.33 |
| 1998-11-13 | -32.06 |
| 1998-11-12 | -29.52 |
| 1998-11-11 | -34.29 |
| 1998-11-10 | -33.33 |
| 1998-11-09 | -31.75 |
| 1998-11-06 | -28.25 |
| 1998-11-05 | -27.62 |
| 1998-11-04 | -42.86 |
| 1998-11-03 | -42.86 |
| 1998-11-02 | -42.86 |
| 1998-10-30 | -42.86 |
| 1998-10-29 | -42.86 |
| 1998-10-27 | -42.86 |
| 1998-10-26 | -42.86 |
| 1998-10-23 | -42.86 |
| 1998-10-22 | -42.86 |
| 1998-10-21 | -42.86 |
| 1998-10-20 | -42.86 |
| 1998-10-19 | -42.86 |
| 1998-10-16 | -42.86 |
| 1998-10-15 | -42.86 |
| 1998-10-14 | -42.86 |
| 1998-10-13 | -41.59 |
| 1998-10-12 | -37.46 |
| 1998-10-09 | -38.41 |
| 1998-10-08 | -38.41 |
| 1998-10-07 | -38.41 |
| 1998-10-05 | -38.41 |
| 1998-09-30 | -38.41 |
| 1998-09-29 | -38.41 |
| 1998-09-28 | -31.75 |
| 1998-09-25 | -31.75 |
| 1998-09-24 | -31.75 |
| 1998-09-23 | -31.75 |
| 1998-09-22 | -31.75 |
| 1998-09-21 | -31.43 |
| 1998-09-18 | -30.16 |
| 1998-09-17 | -30.16 |
| 1998-09-16 | -27.94 |
| 1998-09-15 | -30.16 |
| 1998-09-14 | -29.21 |
| 1998-09-11 | -29.21 |
| 1998-09-10 | -29.21 |
| 1998-09-09 | -29.21 |
| 1998-09-08 | -25.40 |
| 1998-09-07 | -26.03 |
| 1998-09-04 | -31.75 |
| 1998-09-03 | -37.14 |
| 1998-09-02 | -36.83 |
| 1998-09-01 | -36.83 |
| 1998-08-31 | -37.14 |
| 1998-08-28 | -37.14 |
| 1998-08-27 | -33.33 |
| 1998-08-26 | -30.16 |
| 1998-08-25 | -30.16 |
| 1998-08-24 | -28.57 |
| 1998-08-21 | -28.57 |
| 1998-08-20 | -28.57 |
| 1998-08-19 | -28.25 |
| 1998-08-18 | -26.98 |
| 1998-08-14 | -26.98 |
| 1998-08-13 | -27.30 |
| 1998-08-12 | -26.98 |
| 1998-08-11 | -24.44 |
| 1998-08-10 | -23.81 |
| 1998-08-07 | -23.81 |
| 1998-08-06 | -23.81 |
| 1998-08-05 | -20.63 |
| 1998-08-04 | -20.63 |
| 1998-08-03 | -20.63 |
| 1998-07-31 | -19.05 |
| 1998-07-30 | -19.05 |
| 1998-07-29 | -20.63 |
| 1998-07-28 | -20.63 |
| 1998-07-27 | -20.63 |
| 1998-07-24 | -20.63 |
| 1998-07-23 | -20.63 |
| 1998-07-22 | -20.63 |
| 1998-07-21 | -15.87 |
| 1998-07-20 | -15.87 |
| 1998-07-17 | -15.87 |
| 1998-07-16 | -17.46 |
| 1998-07-15 | -20.63 |
| 1998-07-14 | -20.63 |
| 1998-07-13 | -17.46 |
| 1998-07-10 | -15.87 |
| 1998-07-09 | -19.05 |
| 1998-07-08 | -17.46 |
| 1998-07-07 | -20.63 |
| 1998-07-06 | -19.05 |
| 1998-07-03 | -20.63 |
| 1998-07-02 | -15.87 |
| 1998-06-30 | -17.46 |
| 1998-06-29 | -11.11 |
| 1998-06-26 | -14.29 |
| 1998-06-25 | -6.35 |
| 1998-06-24 | -11.11 |
| 1998-06-23 | -4.76 |
| 1998-06-22 | -6.35 |
| 1998-06-19 | 3.17 |
| 1998-06-18 | -4.76 |
| 1998-06-17 | -11.11 |
| 1998-06-16 | -20.63 |
| 1998-06-15 | -9.52 |
| 1998-06-12 | -9.52 |
| 1998-06-11 | -9.52 |
| 1998-06-10 | -7.94 |
| 1998-06-09 | -7.94 |
| 1998-06-08 | -3.17 |
| 1998-06-05 | -1.59 |
| 1998-06-04 | -6.35 |
| 1998-06-03 | -1.59 |
| 1998-06-02 | -6.35 |
| 1998-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy