Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-09-12 | 1,845.72 |
| 2025-09-11 | 1,885.16 |
| 2025-09-10 | 1,867.09 |
| 2025-09-09 | 1,853.94 |
| 2025-09-08 | 1,801.35 |
| 2025-09-05 | 1,794.78 |
| 2025-09-04 | 1,778.35 |
| 2025-09-03 | 1,773.42 |
| 2025-09-02 | 1,798.07 |
| 2025-09-01 | 1,770.13 |
| 2025-08-29 | 1,733.98 |
| 2025-08-28 | 1,722.47 |
| 2025-08-27 | 1,735.50 |
| 2025-08-26 | 1,846.25 |
| 2025-08-25 | 1,714.33 |
| 2025-08-22 | 1,685.01 |
| 2025-08-21 | 1,696.41 |
| 2025-08-20 | 1,702.93 |
| 2025-08-19 | 1,676.87 |
| 2025-08-18 | 1,652.44 |
| 2025-08-15 | 1,644.30 |
| 2025-08-14 | 1,709.44 |
| 2025-08-13 | 1,683.38 |
| 2025-08-12 | 1,667.10 |
| 2025-08-11 | 1,675.24 |
| 2025-08-08 | 1,691.53 |
| 2025-08-07 | 1,704.56 |
| 2025-08-06 | 1,704.56 |
| 2025-08-05 | 1,670.36 |
| 2025-08-04 | 1,665.47 |
| 2025-08-01 | 1,675.24 |
| 2025-07-31 | 1,720.03 |
| 2025-07-30 | 1,772.96 |
| 2025-07-29 | 1,785.18 |
| 2025-07-28 | 1,793.32 |
| 2025-07-25 | 1,748.53 |
| 2025-07-24 | 1,736.32 |
| 2025-07-23 | 1,748.53 |
| 2025-07-22 | 1,768.89 |
| 2025-07-21 | 1,785.18 |
| 2025-07-18 | 1,809.61 |
| 2025-07-17 | 1,764.82 |
| 2025-07-16 | 1,768.89 |
| 2025-07-15 | 1,760.75 |
| 2025-07-14 | 1,785.18 |
| 2025-07-11 | 1,805.53 |
| 2025-07-10 | 1,858.47 |
| 2025-07-09 | 1,850.32 |
| 2025-07-08 | 1,891.04 |
| 2025-07-07 | 1,903.25 |
| 2025-07-04 | 1,895.11 |
| 2025-07-03 | 1,895.11 |
| 2025-07-02 | 1,874.75 |
| 2025-06-30 | 1,846.25 |
| 2025-06-27 | 1,813.68 |
| 2025-06-26 | 1,821.82 |
| 2025-06-25 | 1,838.11 |
| 2025-06-24 | 1,801.46 |
| 2025-06-23 | 1,805.53 |
| 2025-06-20 | 1,772.96 |
| 2025-06-19 | 1,789.25 |
| 2025-06-18 | 1,801.46 |
| 2025-06-17 | 1,805.53 |
| 2025-06-16 | 1,817.75 |
| 2025-06-13 | 1,781.10 |
| 2025-06-12 | 1,772.96 |
| 2025-06-11 | 1,764.82 |
| 2025-06-10 | 1,756.67 |
| 2025-06-09 | 1,732.24 |
| 2025-06-06 | 1,736.32 |
| 2025-06-05 | 1,687.46 |
| 2025-06-04 | 1,715.96 |
| 2025-06-03 | 1,699.67 |
| 2025-06-02 | 1,638.60 |
| 2025-05-30 | 1,597.88 |
| 2025-05-29 | 1,499.35 |
| 2025-05-28 | 1,549.02 |
| 2025-05-27 | 1,549.02 |
| 2025-05-26 | 1,532.73 |
| 2025-05-23 | 1,525.40 |
| 2025-05-22 | 1,536.80 |
| 2025-05-21 | 1,549.02 |
| 2025-05-20 | 1,510.75 |
| 2025-05-19 | 1,561.23 |
| 2025-05-16 | 1,569.38 |
| 2025-05-15 | 1,517.26 |
| 2025-05-14 | 1,514.00 |
| 2025-05-13 | 1,487.95 |
| 2025-05-12 | 1,544.95 |
| 2025-05-09 | 1,504.23 |
| 2025-05-08 | 1,479.80 |
| 2025-05-07 | 1,487.95 |
| 2025-05-06 | 1,466.77 |
| 2025-05-02 | 1,494.46 |
| 2025-04-30 | 1,486.32 |
| 2025-04-29 | 1,453.74 |
| 2025-04-28 | 1,447.23 |
| 2025-04-25 | 1,450.49 |
| 2025-04-24 | 1,430.94 |
| 2025-04-23 | 1,442.34 |
| 2025-04-22 | 1,416.28 |
| 2025-04-17 | 1,409.77 |
| 2025-04-16 | 1,388.60 |
| 2025-04-15 | 1,349.51 |
| 2025-04-14 | 1,329.96 |
| 2025-04-11 | 1,331.59 |
| 2025-04-10 | 1,331.59 |
| 2025-04-09 | 1,316.94 |
| 2025-04-08 | 1,398.37 |
| 2025-04-07 | 1,413.03 |
| 2025-04-03 | 1,437.46 |
| 2025-04-02 | 1,434.20 |
| 2025-04-01 | 1,429.36 |
| 2025-03-31 | 1,389.08 |
| 2025-03-28 | 1,389.08 |
| 2025-03-27 | 1,390.69 |
| 2025-03-26 | 1,368.13 |
| 2025-03-25 | 1,369.74 |
| 2025-03-24 | 1,369.74 |
| 2025-03-21 | 1,364.90 |
| 2025-03-20 | 1,376.18 |
| 2025-03-19 | 1,387.46 |
| 2025-03-18 | 1,411.64 |
| 2025-03-17 | 1,381.02 |
| 2025-03-14 | 1,410.03 |
| 2025-03-13 | 1,463.21 |
| 2025-03-12 | 1,539.76 |
| 2025-03-11 | 1,576.02 |
| 2025-03-10 | 1,477.71 |
| 2025-03-07 | 1,461.60 |
| 2025-03-06 | 1,487.38 |
| 2025-03-05 | 1,472.88 |
| 2025-03-04 | 1,408.41 |
| 2025-03-03 | 1,366.51 |
| 2025-02-28 | 1,356.84 |
| 2025-02-27 | 1,382.63 |
| 2025-02-26 | 1,393.91 |
| 2025-02-25 | 1,352.01 |
| 2025-02-24 | 1,400.36 |
| 2025-02-21 | 1,355.23 |
| 2025-02-20 | 1,331.06 |
| 2025-02-19 | 1,334.28 |
| 2025-02-18 | 1,306.89 |
| 2025-02-17 | 1,379.41 |
| 2025-02-14 | 1,379.41 |
| 2025-02-13 | 1,376.18 |
| 2025-02-12 | 1,390.69 |
| 2025-02-11 | 1,331.06 |
| 2025-02-10 | 1,366.51 |
| 2025-02-07 | 1,379.41 |
| 2025-02-06 | 1,430.98 |
| 2025-02-05 | 1,405.19 |
| 2025-02-04 | 1,466.43 |
| 2025-02-03 | 1,476.10 |
| 2025-01-28 | 1,430.98 |
| 2025-01-27 | 1,471.27 |
| 2025-01-24 | 1,474.49 |
| 2025-01-23 | 1,515.58 |
| 2025-01-22 | 1,604.22 |
| 2025-01-21 | 1,648.54 |
| 2025-01-20 | 1,676.74 |
| 2025-01-17 | 1,584.07 |
| 2025-01-16 | 1,551.84 |
| 2025-01-15 | 1,600.19 |
| 2025-01-14 | 1,620.33 |
| 2025-01-13 | 1,592.13 |
| 2025-01-10 | 1,624.36 |
| 2025-01-09 | 1,676.74 |
| 2025-01-08 | 1,676.74 |
| 2025-01-07 | 1,652.56 |
| 2025-01-06 | 1,640.48 |
| 2025-01-03 | 1,632.42 |
| 2025-01-02 | 1,640.48 |
| 2024-12-31 | 1,660.62 |
| 2024-12-30 | 1,636.45 |
| 2024-12-27 | 1,600.19 |
| 2024-12-24 | 1,664.65 |
| 2024-12-23 | 1,596.16 |
| 2024-12-20 | 1,571.99 |
| 2024-12-19 | 1,668.68 |
| 2024-12-18 | 1,692.85 |
| 2024-12-17 | 1,704.94 |
| 2024-12-16 | 1,729.11 |
| 2024-12-13 | 1,777.46 |
| 2024-12-12 | 1,769.40 |
| 2024-12-11 | 1,761.34 |
| 2024-12-10 | 1,749.26 |
| 2024-12-09 | 1,729.11 |
| 2024-12-06 | 1,680.77 |
| 2024-12-05 | 1,725.08 |
| 2024-12-04 | 1,680.77 |
| 2024-12-03 | 1,696.88 |
| 2024-12-02 | 1,596.16 |
| 2024-11-29 | 1,620.33 |
| 2024-11-28 | 1,628.39 |
| 2024-11-27 | 1,672.71 |
| 2024-11-26 | 1,636.45 |
| 2024-11-25 | 1,672.71 |
| 2024-11-22 | 1,676.74 |
| 2024-11-21 | 1,725.08 |
| 2024-11-20 | 1,737.17 |
| 2024-11-19 | 1,733.14 |
| 2024-11-18 | 1,793.58 |
| 2024-11-15 | 1,801.63 |
| 2024-11-14 | 1,757.32 |
| 2024-11-13 | 1,737.17 |
| 2024-11-12 | 1,749.26 |
| 2024-11-11 | 1,777.46 |
| 2024-11-08 | 1,773.43 |
| 2024-11-07 | 1,749.26 |
| 2024-11-06 | 1,765.37 |
| 2024-11-05 | 1,749.26 |
| 2024-11-04 | 1,733.14 |
| 2024-11-01 | 1,717.03 |
| 2024-10-31 | 1,672.71 |
| 2024-10-30 | 1,656.59 |
| 2024-10-29 | 1,668.68 |
| 2024-10-28 | 1,692.85 |
| 2024-10-25 | 1,660.62 |
| 2024-10-24 | 1,652.56 |
| 2024-10-23 | 1,660.62 |
| 2024-10-22 | 1,656.59 |
| 2024-10-21 | 1,664.65 |
| 2024-10-18 | 1,696.88 |
| 2024-10-17 | 1,652.56 |
| 2024-10-16 | 1,660.62 |
| 2024-10-15 | 1,664.65 |
| 2024-10-14 | 1,713.00 |
| 2024-10-10 | 1,713.00 |
| 2024-10-09 | 1,664.65 |
| 2024-10-08 | 1,753.29 |
| 2024-10-07 | 1,829.84 |
| 2024-10-04 | 1,765.37 |
| 2024-10-03 | 1,729.11 |
| 2024-10-02 | 1,761.34 |
| 2024-09-30 | 1,688.82 |
| 2024-09-27 | 1,588.10 |
| 2024-09-26 | 1,547.81 |
| 2024-09-25 | 1,459.98 |
| 2024-09-24 | 1,434.20 |
| 2024-09-23 | 1,406.80 |
| 2024-09-20 | 1,429.36 |
| 2024-09-19 | 1,430.98 |
| 2024-09-17 | 1,474.49 |
| 2024-09-16 | 1,447.09 |
| 2024-09-13 | 1,439.03 |
| 2024-09-12 | 1,416.47 |
| 2024-09-11 | 1,368.13 |
| 2024-09-10 | 1,406.80 |
| 2024-09-09 | 1,490.60 |
| 2024-09-05 | 1,547.81 |
| 2024-09-04 | 1,501.88 |
| 2024-09-03 | 1,493.83 |
| 2024-09-02 | 1,515.58 |
| 2024-08-30 | 1,551.84 |
| 2024-08-29 | 1,576.02 |
| 2024-08-28 | 1,563.93 |
| 2024-08-27 | 1,584.07 |
| 2024-08-26 | 1,543.78 |
| 2024-08-23 | 1,484.74 |
| 2024-08-22 | 1,499.90 |
| 2024-08-21 | 1,503.89 |
| 2024-08-20 | 1,515.86 |
| 2024-08-19 | 1,575.70 |
| 2024-08-16 | 1,531.82 |
| 2024-08-15 | 1,523.84 |
| 2024-08-14 | 1,519.85 |
| 2024-08-13 | 1,527.83 |
| 2024-08-12 | 1,539.80 |
| 2024-08-09 | 1,535.81 |
| 2024-08-08 | 1,559.74 |
| 2024-08-07 | 1,599.64 |
| 2024-08-06 | 1,579.69 |
| 2024-08-05 | 1,579.69 |
| 2024-08-02 | 1,583.68 |
| 2024-08-01 | 1,595.65 |
| 2024-07-31 | 1,611.61 |
| 2024-07-30 | 1,619.59 |
| 2024-07-29 | 1,727.31 |
| 2024-07-26 | 1,866.96 |
| 2024-07-25 | 1,823.07 |
| 2024-07-24 | 1,847.01 |
| 2024-07-23 | 1,815.09 |
| 2024-07-22 | 1,811.10 |
| 2024-07-19 | 1,815.09 |
| 2024-07-18 | 1,843.02 |
| 2024-07-17 | 1,851.00 |
| 2024-07-16 | 1,827.06 |
| 2024-07-15 | 1,839.03 |
| 2024-07-12 | 1,882.92 |
| 2024-07-11 | 1,811.10 |
| 2024-07-10 | 1,771.20 |
| 2024-07-09 | 1,771.20 |
| 2024-07-08 | 1,767.21 |
| 2024-07-05 | 1,783.17 |
| 2024-07-04 | 1,803.12 |
| 2024-07-03 | 1,775.19 |
| 2024-07-02 | 1,719.33 |
| 2024-06-28 | 1,651.51 |
| 2024-06-27 | 1,687.42 |
| 2024-06-26 | 1,715.35 |
| 2024-06-25 | 1,719.33 |
| 2024-06-24 | 1,671.46 |
| 2024-06-21 | 1,667.47 |
| 2024-06-20 | 1,659.49 |
| 2024-06-19 | 1,675.45 |
| 2024-06-18 | 1,643.53 |
| 2024-06-17 | 1,695.40 |
| 2024-06-14 | 1,747.26 |
| 2024-06-13 | 1,743.27 |
| 2024-06-12 | 1,659.49 |
| 2024-06-11 | 1,675.45 |
| 2024-06-07 | 1,739.28 |
| 2024-06-06 | 1,751.25 |
| 2024-06-05 | 1,779.18 |
| 2024-06-04 | 1,803.12 |
| 2024-06-03 | 1,799.13 |
| 2024-05-31 | 1,755.24 |
| 2024-05-30 | 1,835.04 |
| 2024-05-29 | 1,902.86 |
| 2024-05-28 | 1,950.74 |
| 2024-05-27 | 1,946.75 |
| 2024-05-24 | 1,954.73 |
| 2024-05-23 | 2,066.44 |
| 2024-05-22 | 2,026.55 |
| 2024-05-21 | 2,010.59 |
| 2024-05-20 | 2,094.37 |
| 2024-05-17 | 2,030.54 |
| 2024-05-16 | 1,994.63 |
| 2024-05-14 | 1,970.69 |
| 2024-05-13 | 1,938.77 |
| 2024-05-10 | 1,890.89 |
| 2024-05-09 | 1,882.92 |
| 2024-05-08 | 1,866.96 |
| 2024-05-07 | 1,934.78 |
| 2024-05-06 | 1,930.79 |
| 2024-05-03 | 1,930.79 |
| 2024-05-02 | 1,898.87 |
| 2024-04-30 | 1,918.82 |
| 2024-04-29 | 1,874.94 |
| 2024-04-26 | 1,906.85 |
| 2024-04-25 | 1,902.86 |
| 2024-04-24 | 1,906.85 |
| 2024-04-23 | 1,882.92 |
| 2024-04-22 | 1,858.98 |
| 2024-04-19 | 1,835.04 |
| 2024-04-18 | 1,839.03 |
| 2024-04-17 | 1,874.94 |
| 2024-04-16 | 1,878.93 |
| 2024-04-15 | 1,890.89 |
| 2024-04-12 | 1,914.83 |
| 2024-04-11 | 1,966.70 |
| 2024-04-10 | 1,942.76 |
| 2024-04-09 | 1,910.84 |
| 2024-04-08 | 1,914.83 |
| 2024-04-05 | 1,934.63 |
| 2024-04-03 | 1,902.96 |
| 2024-04-02 | 1,954.42 |
| 2024-03-28 | 1,934.63 |
| 2024-03-27 | 1,978.17 |
| 2024-03-26 | 1,902.96 |
| 2024-03-25 | 1,906.92 |
| 2024-03-22 | 1,895.04 |
| 2024-03-21 | 1,930.67 |
| 2024-03-20 | 1,926.71 |
| 2024-03-19 | 1,891.08 |
| 2024-03-18 | 1,982.13 |
| 2024-03-15 | 2,033.59 |
| 2024-03-14 | 2,065.25 |
| 2024-03-13 | 2,116.71 |
| 2024-03-12 | 2,065.25 |
| 2024-03-11 | 2,069.21 |
| 2024-03-08 | 2,045.46 |
| 2024-03-07 | 2,041.50 |
| 2024-03-06 | 1,994.00 |
| 2024-03-05 | 2,096.92 |
| 2024-03-04 | 2,061.29 |
| 2024-03-01 | 2,053.38 |
| 2024-02-29 | 2,191.92 |
| 2024-02-28 | 2,124.63 |
| 2024-02-27 | 2,124.63 |
| 2024-02-26 | 2,065.25 |
| 2024-02-23 | 2,100.88 |
| 2024-02-22 | 1,997.96 |
| 2024-02-21 | 2,025.67 |
| 2024-02-20 | 2,037.54 |
| 2024-02-19 | 2,001.92 |
| 2024-02-16 | 1,982.13 |
| 2024-02-15 | 1,922.75 |
| 2024-02-14 | 1,930.67 |
| 2024-02-09 | 1,914.83 |
| 2024-02-08 | 1,922.75 |
| 2024-02-07 | 1,902.96 |
| 2024-02-06 | 1,879.21 |
| 2024-02-05 | 1,847.54 |
| 2024-02-02 | 1,792.12 |
| 2024-02-01 | 1,736.70 |
| 2024-01-31 | 1,705.04 |
| 2024-01-30 | 1,732.75 |
| 2024-01-29 | 1,756.50 |
| 2024-01-26 | 1,756.50 |
| 2024-01-25 | 1,764.41 |
| 2024-01-24 | 1,748.58 |
| 2024-01-23 | 1,709.00 |
| 2024-01-22 | 1,689.20 |
| 2024-01-19 | 1,716.91 |
| 2024-01-18 | 1,712.95 |
| 2024-01-17 | 1,685.25 |
| 2024-01-16 | 1,748.58 |
| 2024-01-15 | 1,744.62 |
| 2024-01-12 | 1,716.91 |
| 2024-01-11 | 1,728.79 |
| 2024-01-10 | 1,677.33 |
| 2024-01-09 | 1,673.37 |
| 2024-01-08 | 1,685.25 |
| 2024-01-05 | 1,697.12 |
| 2024-01-04 | 1,701.08 |
| 2024-01-03 | 1,701.08 |
| 2024-01-02 | 1,815.87 |
| 2023-12-29 | 1,891.08 |
| 2023-12-28 | 1,879.21 |
| 2023-12-27 | 1,859.42 |
| 2023-12-22 | 1,843.58 |
| 2023-12-21 | 1,843.58 |
| 2023-12-20 | 1,827.75 |
| 2023-12-19 | 1,784.21 |
| 2023-12-18 | 1,792.12 |
| 2023-12-15 | 1,807.96 |
| 2023-12-14 | 1,815.87 |
| 2023-12-13 | 1,788.16 |
| 2023-12-12 | 1,776.29 |
| 2023-12-11 | 1,697.12 |
| 2023-12-08 | 1,740.66 |
| 2023-12-07 | 1,689.20 |
| 2023-12-06 | 1,586.28 |
| 2023-12-05 | 1,522.95 |
| 2023-12-04 | 1,558.58 |
| 2023-12-01 | 1,578.37 |
| 2023-11-30 | 1,507.12 |
| 2023-11-29 | 1,469.12 |
| 2023-11-28 | 1,530.87 |
| 2023-11-27 | 1,562.53 |
| 2023-11-24 | 1,594.20 |
| 2023-11-23 | 1,610.04 |
| 2023-11-22 | 1,610.04 |
| 2023-11-21 | 1,562.53 |
| 2023-11-20 | 1,554.62 |
| 2023-11-17 | 1,538.78 |
| 2023-11-16 | 1,534.83 |
| 2023-11-15 | 1,503.16 |
| 2023-11-14 | 1,437.45 |
| 2023-11-13 | 1,427.95 |
| 2023-11-10 | 1,421.61 |
| 2023-11-09 | 1,416.86 |
| 2023-11-08 | 1,413.70 |
| 2023-11-07 | 1,408.95 |
| 2023-11-06 | 1,453.28 |
| 2023-11-03 | 1,491.28 |
| 2023-11-02 | 1,481.78 |
| 2023-11-01 | 1,483.37 |
| 2023-10-31 | 1,470.70 |
| 2023-10-30 | 1,515.03 |
| 2023-10-27 | 1,507.12 |
| 2023-10-26 | 1,459.62 |
| 2023-10-25 | 1,480.20 |
| 2023-10-24 | 1,448.53 |
| 2023-10-20 | 1,434.28 |
| 2023-10-19 | 1,432.70 |
| 2023-10-18 | 1,481.78 |
| 2023-10-17 | 1,459.62 |
| 2023-10-16 | 1,427.95 |
| 2023-10-13 | 1,435.87 |
| 2023-10-12 | 1,448.53 |
| 2023-10-11 | 1,450.12 |
| 2023-10-10 | 1,416.86 |
| 2023-10-09 | 1,405.78 |
| 2023-10-06 | 1,429.53 |
| 2023-10-05 | 1,418.45 |
| 2023-10-04 | 1,434.28 |
| 2023-10-03 | 1,426.37 |
| 2023-09-29 | 1,454.87 |
| 2023-09-28 | 1,434.28 |
| 2023-09-27 | 1,427.95 |
| 2023-09-26 | 1,415.28 |
| 2023-09-25 | 1,487.32 |
| 2023-09-22 | 1,499.20 |
| 2023-09-21 | 1,503.16 |
| 2023-09-20 | 1,491.28 |
| 2023-09-19 | 1,467.53 |
| 2023-09-18 | 1,456.45 |
| 2023-09-15 | 1,382.03 |
| 2023-09-14 | 1,375.70 |
| 2023-09-13 | 1,339.28 |
| 2023-09-12 | 1,332.95 |
| 2023-09-11 | 1,272.78 |
| 2023-09-07 | 1,277.53 |
| 2023-09-06 | 1,279.11 |
| 2023-09-05 | 1,231.61 |
| 2023-09-04 | 1,245.86 |
| 2023-08-31 | 1,215.78 |
| 2023-08-30 | 1,228.44 |
| 2023-08-29 | 1,218.94 |
| 2023-08-28 | 1,190.44 |
| 2023-08-25 | 1,206.09 |
| 2023-08-24 | 1,221.73 |
| 2023-08-23 | 1,187.32 |
| 2023-08-22 | 1,151.34 |
| 2023-08-21 | 1,137.26 |
| 2023-08-18 | 1,168.54 |
| 2023-08-17 | 1,192.01 |
| 2023-08-16 | 1,184.19 |
| 2023-08-15 | 1,234.24 |
| 2023-08-14 | 1,238.93 |
| 2023-08-11 | 1,245.19 |
| 2023-08-10 | 1,227.98 |
| 2023-08-09 | 1,242.06 |
| 2023-08-08 | 1,249.88 |
| 2023-08-07 | 1,271.78 |
| 2023-08-04 | 1,262.40 |
| 2023-08-03 | 1,267.09 |
| 2023-08-02 | 1,276.47 |
| 2023-08-01 | 1,304.63 |
| 2023-07-31 | 1,328.09 |
| 2023-07-28 | 1,342.17 |
| 2023-07-27 | 1,370.32 |
| 2023-07-26 | 1,346.86 |
| 2023-07-25 | 1,362.50 |
| 2023-07-24 | 1,331.22 |
| 2023-07-21 | 1,376.58 |
| 2023-07-20 | 1,343.73 |
| 2023-07-19 | 1,332.78 |
| 2023-07-18 | 1,323.40 |
| 2023-07-14 | 1,368.76 |
| 2023-07-13 | 1,376.58 |
| 2023-07-12 | 1,387.53 |
| 2023-07-11 | 1,396.91 |
| 2023-07-10 | 1,357.81 |
| 2023-07-07 | 1,351.55 |
| 2023-07-06 | 1,349.99 |
| 2023-07-05 | 1,367.20 |
| 2023-07-04 | 1,370.32 |
| 2023-07-03 | 1,375.02 |
| 2023-06-30 | 1,356.25 |
| 2023-06-29 | 1,326.53 |
| 2023-06-28 | 1,346.86 |
| 2023-06-27 | 1,334.35 |
| 2023-06-26 | 1,273.34 |
| 2023-06-23 | 1,253.01 |
| 2023-06-21 | 1,267.09 |
| 2023-06-20 | 1,293.68 |
| 2023-06-19 | 1,288.99 |
| 2023-06-16 | 1,288.99 |
| 2023-06-15 | 1,303.06 |
| 2023-06-14 | 1,276.47 |
| 2023-06-13 | 1,304.63 |
| 2023-06-12 | 1,299.94 |
| 2023-06-09 | 1,304.63 |
| 2023-06-08 | 1,299.94 |
| 2023-06-07 | 1,284.29 |
| 2023-06-06 | 1,284.29 |
| 2023-06-05 | 1,267.09 |
| 2023-06-02 | 1,202.96 |
| 2023-06-01 | 1,173.24 |
| 2023-05-31 | 1,185.75 |
| 2023-05-30 | 1,221.73 |
| 2023-05-29 | 1,240.50 |
| 2023-05-25 | 1,246.75 |
| 2023-05-24 | 1,256.14 |
| 2023-05-23 | 1,260.83 |
| 2023-05-22 | 1,243.63 |
| 2023-05-19 | 1,223.29 |
| 2023-05-18 | 1,240.50 |
| 2023-05-17 | 1,245.19 |
| 2023-05-16 | 1,265.52 |
| 2023-05-15 | 1,285.86 |
| 2023-05-12 | 1,268.65 |
| 2023-05-11 | 1,307.76 |
| 2023-05-10 | 1,306.19 |
| 2023-05-09 | 1,299.94 |
| 2023-05-08 | 1,303.06 |
| 2023-05-05 | 1,299.94 |
| 2023-05-04 | 1,295.24 |
| 2023-05-03 | 1,295.24 |
| 2023-05-02 | 1,299.94 |
| 2023-04-28 | 1,303.06 |
| 2023-04-27 | 1,295.24 |
| 2023-04-26 | 1,296.81 |
| 2023-04-25 | 1,268.65 |
| 2023-04-24 | 1,288.99 |
| 2023-04-21 | 1,296.81 |
| 2023-04-20 | 1,307.76 |
| 2023-04-19 | 1,307.76 |
| 2023-04-18 | 1,323.40 |
| 2023-04-17 | 1,328.09 |
| 2023-04-14 | 1,299.94 |
| 2023-04-13 | 1,312.45 |
| 2023-04-12 | 1,317.14 |
| 2023-04-11 | 1,307.76 |
| 2023-04-06 | 1,288.99 |
| 2023-04-04 | 1,278.16 |
| 2023-04-03 | 1,285.89 |
| 2023-03-31 | 1,288.99 |
| 2023-03-30 | 1,309.09 |
| 2023-03-29 | 1,292.08 |
| 2023-03-28 | 1,296.72 |
| 2023-03-27 | 1,298.27 |
| 2023-03-24 | 1,309.09 |
| 2023-03-23 | 1,323.01 |
| 2023-03-22 | 1,330.75 |
| 2023-03-21 | 1,301.36 |
| 2023-03-20 | 1,258.05 |
| 2023-03-17 | 1,307.55 |
| 2023-03-16 | 1,279.71 |
| 2023-03-15 | 1,281.25 |
| 2023-03-14 | 1,241.04 |
| 2023-03-13 | 1,295.17 |
| 2023-03-10 | 1,333.84 |
| 2023-03-09 | 1,237.94 |
| 2023-03-08 | 1,228.66 |
| 2023-03-07 | 1,264.24 |
| 2023-03-06 | 1,282.80 |
| 2023-03-03 | 1,281.25 |
| 2023-03-02 | 1,284.35 |
| 2023-03-01 | 1,239.49 |
| 2023-02-28 | 1,244.13 |
| 2023-02-27 | 1,245.68 |
| 2023-02-24 | 1,256.50 |
| 2023-02-23 | 1,268.88 |
| 2023-02-22 | 1,313.73 |
| 2023-02-21 | 1,295.17 |
| 2023-02-20 | 1,316.83 |
| 2023-02-17 | 1,332.30 |
| 2023-02-16 | 1,349.31 |
| 2023-02-15 | 1,341.58 |
| 2023-02-14 | 1,367.87 |
| 2023-02-13 | 1,364.78 |
| 2023-02-10 | 1,392.62 |
| 2023-02-09 | 1,420.46 |
| 2023-02-08 | 1,384.89 |
| 2023-02-07 | 1,411.18 |
| 2023-02-06 | 1,418.91 |
| 2023-02-03 | 1,443.66 |
| 2023-02-02 | 1,440.57 |
| 2023-02-01 | 1,473.82 |
| 2023-01-31 | 1,477.69 |
| 2023-01-30 | 1,520.23 |
| 2023-01-27 | 1,535.69 |
| 2023-01-26 | 1,551.16 |
| 2023-01-20 | 1,524.09 |
| 2023-01-19 | 1,497.02 |
| 2023-01-18 | 1,512.49 |
| 2023-01-17 | 1,520.23 |
| 2023-01-16 | 1,551.16 |
| 2023-01-13 | 1,531.83 |
| 2023-01-12 | 1,555.03 |
| 2023-01-11 | 1,535.69 |
| 2023-01-10 | 1,582.10 |
| 2023-01-09 | 1,628.50 |
| 2023-01-06 | 1,674.90 |
| 2023-01-05 | 1,698.10 |
| 2023-01-04 | 1,709.70 |
| 2023-01-03 | 1,690.37 |
| 2022-12-30 | 1,674.90 |
| 2022-12-29 | 1,655.57 |
| 2022-12-28 | 1,698.10 |
| 2022-12-23 | 1,686.50 |
| 2022-12-22 | 1,694.24 |
| 2022-12-21 | 1,655.57 |
| 2022-12-20 | 1,651.70 |
| 2022-12-19 | 1,674.90 |
| 2022-12-16 | 1,756.11 |
| 2022-12-15 | 1,725.17 |
| 2022-12-14 | 1,744.51 |
| 2022-12-13 | 1,740.64 |
| 2022-12-12 | 1,667.17 |
| 2022-12-09 | 1,663.30 |
| 2022-12-08 | 1,632.37 |
| 2022-12-07 | 1,547.29 |
| 2022-12-06 | 1,589.83 |
| 2022-12-05 | 1,558.90 |
| 2022-12-02 | 1,493.16 |
| 2022-12-01 | 1,531.83 |
| 2022-11-30 | 1,527.96 |
| 2022-11-29 | 1,628.50 |
| 2022-11-28 | 1,551.16 |
| 2022-11-25 | 1,562.76 |
| 2022-11-24 | 1,539.56 |
| 2022-11-23 | 1,547.29 |
| 2022-11-22 | 1,500.89 |
| 2022-11-21 | 1,508.63 |
| 2022-11-18 | 1,450.62 |
| 2022-11-17 | 1,531.83 |
| 2022-11-16 | 1,551.16 |
| 2022-11-15 | 1,671.03 |
| 2022-11-14 | 1,574.36 |
| 2022-11-11 | 1,686.50 |
| 2022-11-10 | 1,984.25 |
| 2022-11-09 | 2,015.19 |
| 2022-11-08 | 1,918.52 |
| 2022-11-07 | 1,879.85 |
| 2022-11-04 | 1,825.71 |
| 2022-11-03 | 1,717.44 |
| 2022-11-02 | 1,779.31 |
| 2022-11-01 | 1,713.57 |
| 2022-10-31 | 1,636.23 |
| 2022-10-28 | 1,663.30 |
| 2022-10-27 | 1,721.30 |
| 2022-10-26 | 1,729.04 |
| 2022-10-25 | 1,628.50 |
| 2022-10-24 | 1,667.17 |
| 2022-10-21 | 1,821.84 |
| 2022-10-20 | 1,906.92 |
| 2022-10-19 | 1,883.71 |
| 2022-10-18 | 1,910.78 |
| 2022-10-17 | 1,864.38 |
| 2022-10-14 | 1,833.44 |
| 2022-10-13 | 1,837.31 |
| 2022-10-12 | 1,852.78 |
| 2022-10-11 | 1,860.51 |
| 2022-10-10 | 1,891.45 |
| 2022-10-07 | 1,903.05 |
| 2022-10-06 | 1,937.85 |
| 2022-10-05 | 1,961.05 |
| 2022-10-03 | 1,872.11 |
| 2022-09-30 | 1,845.04 |
| 2022-09-29 | 1,868.25 |
| 2022-09-28 | 1,868.25 |
| 2022-09-27 | 1,945.58 |
| 2022-09-26 | 1,883.71 |
| 2022-09-23 | 1,988.12 |
| 2022-09-22 | 2,049.99 |
| 2022-09-21 | 2,080.93 |
| 2022-09-20 | 2,138.93 |
| 2022-09-19 | 2,138.93 |
| 2022-09-16 | 2,104.13 |
| 2022-09-15 | 2,142.80 |
| 2022-09-14 | 2,131.19 |
| 2022-09-13 | 2,154.40 |
| 2022-09-09 | 2,146.66 |
| 2022-09-08 | 2,127.33 |
| 2022-09-07 | 2,127.33 |
| 2022-09-06 | 2,131.19 |
| 2022-09-05 | 2,138.93 |
| 2022-09-02 | 2,065.46 |
| 2022-09-01 | 2,115.73 |
| 2022-08-31 | 2,189.20 |
| 2022-08-30 | 2,104.13 |
| 2022-08-29 | 2,092.53 |
| 2022-08-26 | 2,100.26 |
| 2022-08-25 | 2,034.98 |
| 2022-08-24 | 2,011.94 |
| 2022-08-23 | 2,081.06 |
| 2022-08-22 | 2,111.78 |
| 2022-08-19 | 2,138.66 |
| 2022-08-18 | 2,123.30 |
| 2022-08-17 | 2,111.78 |
| 2022-08-16 | 2,073.38 |
| 2022-08-15 | 2,054.18 |
| 2022-08-12 | 2,134.82 |
| 2022-08-11 | 2,154.02 |
| 2022-08-10 | 2,104.10 |
| 2022-08-09 | 2,165.54 |
| 2022-08-08 | 2,150.18 |
| 2022-08-05 | 2,142.50 |
| 2022-08-04 | 2,127.14 |
| 2022-08-03 | 2,100.26 |
| 2022-08-02 | 2,123.30 |
| 2022-08-01 | 2,130.98 |
| 2022-07-29 | 2,104.10 |
| 2022-07-28 | 2,127.14 |
| 2022-07-27 | 2,161.70 |
| 2022-07-26 | 2,165.54 |
| 2022-07-25 | 2,115.62 |
| 2022-07-22 | 2,104.10 |
| 2022-07-21 | 2,092.58 |
| 2022-07-20 | 2,119.46 |
| 2022-07-19 | 2,138.66 |
| 2022-07-18 | 2,127.14 |
| 2022-07-15 | 2,096.42 |
| 2022-07-14 | 2,134.82 |
| 2022-07-13 | 2,138.66 |
| 2022-07-12 | 2,142.50 |
| 2022-07-11 | 2,150.18 |
| 2022-07-08 | 2,138.66 |
| 2022-07-07 | 2,069.54 |
| 2022-07-06 | 2,065.70 |
| 2022-07-05 | 2,077.22 |
| 2022-07-04 | 2,050.34 |
| 2022-06-30 | 2,096.42 |
| 2022-06-29 | 2,065.70 |
| 2022-06-28 | 2,050.34 |
| 2022-06-27 | 1,988.90 |
| 2022-06-24 | 1,942.82 |
| 2022-06-23 | 1,935.14 |
| 2022-06-22 | 1,931.30 |
| 2022-06-21 | 1,908.26 |
| 2022-06-20 | 1,873.71 |
| 2022-06-17 | 1,873.71 |
| 2022-06-16 | 1,850.67 |
| 2022-06-15 | 1,839.15 |
| 2022-06-14 | 1,800.75 |
| 2022-06-13 | 1,823.79 |
| 2022-06-10 | 1,800.75 |
| 2022-06-09 | 1,827.63 |
| 2022-06-08 | 1,839.15 |
| 2022-06-07 | 1,831.47 |
| 2022-06-06 | 1,854.51 |
| 2022-06-02 | 1,869.87 |
| 2022-06-01 | 1,889.07 |
| 2022-05-31 | 1,915.94 |
| 2022-05-30 | 1,808.43 |
| 2022-05-27 | 1,770.03 |
| 2022-05-26 | 1,750.83 |
| 2022-05-25 | 1,743.15 |
| 2022-05-24 | 1,712.43 |
| 2022-05-23 | 1,735.47 |
| 2022-05-20 | 1,796.91 |
| 2022-05-19 | 1,658.67 |
| 2022-05-18 | 1,666.35 |
| 2022-05-17 | 1,566.51 |
| 2022-05-16 | 1,482.04 |
| 2022-05-13 | 1,470.52 |
| 2022-05-12 | 1,489.72 |
| 2022-05-11 | 1,551.15 |
| 2022-05-10 | 1,543.47 |
| 2022-05-06 | 1,589.55 |
| 2022-05-05 | 1,608.75 |
| 2022-05-04 | 1,677.87 |
| 2022-05-03 | 1,654.83 |
| 2022-04-29 | 1,670.19 |
| 2022-04-28 | 1,677.87 |
| 2022-04-27 | 1,554.99 |
| 2022-04-26 | 1,597.23 |
| 2022-04-25 | 1,593.39 |
| 2022-04-22 | 1,635.63 |
| 2022-04-21 | 1,650.99 |
| 2022-04-20 | 1,689.39 |
| 2022-04-19 | 1,708.59 |
| 2022-04-14 | 1,762.35 |
| 2022-04-13 | 1,708.59 |
| 2022-04-12 | 1,727.79 |
| 2022-04-11 | 1,773.87 |
| 2022-04-08 | 1,804.59 |
| 2022-04-07 | 1,789.23 |
| 2022-04-06 | 1,839.15 |
| 2022-04-04 | 1,774.38 |
| 2022-04-01 | 1,740.09 |
| 2022-03-31 | 1,721.05 |
| 2022-03-30 | 1,747.71 |
| 2022-03-29 | 1,679.14 |
| 2022-03-28 | 1,702.00 |
| 2022-03-25 | 1,713.43 |
| 2022-03-24 | 1,694.38 |
| 2022-03-23 | 1,679.14 |
| 2022-03-22 | 1,705.81 |
| 2022-03-21 | 1,717.24 |
| 2022-03-18 | 1,782.00 |
| 2022-03-17 | 1,835.34 |
| 2022-03-16 | 1,648.66 |
| 2022-03-15 | 1,595.32 |
| 2022-03-14 | 1,808.67 |
| 2022-03-11 | 1,831.53 |
| 2022-03-10 | 1,842.96 |
| 2022-03-09 | 1,922.96 |
| 2022-03-08 | 2,029.63 |
| 2022-03-07 | 2,102.02 |
| 2022-03-04 | 2,075.35 |
| 2022-03-03 | 2,109.64 |
| 2022-03-02 | 2,090.59 |
| 2022-03-01 | 2,079.16 |
| 2022-02-28 | 2,048.68 |
| 2022-02-25 | 2,010.58 |
| 2022-02-24 | 2,002.96 |
| 2022-02-23 | 2,037.25 |
| 2022-02-22 | 2,048.68 |
| 2022-02-21 | 2,048.68 |
| 2022-02-18 | 2,018.20 |
| 2022-02-17 | 2,014.39 |
| 2022-02-16 | 1,995.35 |
| 2022-02-15 | 2,010.58 |
| 2022-02-14 | 1,991.54 |
| 2022-02-11 | 2,029.63 |
| 2022-02-10 | 2,044.87 |
| 2022-02-09 | 2,010.58 |
| 2022-02-08 | 2,018.20 |
| 2022-02-07 | 2,010.58 |
| 2022-02-04 | 2,014.39 |
| 2022-01-31 | 1,926.77 |
| 2022-01-28 | 1,961.06 |
| 2022-01-27 | 1,972.49 |
| 2022-01-26 | 1,930.58 |
| 2022-01-25 | 1,907.72 |
| 2022-01-24 | 1,900.10 |
| 2022-01-21 | 1,888.67 |
| 2022-01-20 | 1,823.91 |
| 2022-01-19 | 1,842.96 |
| 2022-01-18 | 1,831.53 |
| 2022-01-17 | 1,774.38 |
| 2022-01-14 | 1,804.86 |
| 2022-01-13 | 1,827.72 |
| 2022-01-12 | 1,785.81 |
| 2022-01-11 | 1,751.52 |
| 2022-01-10 | 1,721.05 |
| 2022-01-07 | 1,682.95 |
| 2022-01-06 | 1,690.57 |
| 2022-01-05 | 1,713.43 |
| 2022-01-04 | 1,660.09 |
| 2022-01-03 | 1,694.38 |
| 2021-12-31 | 1,724.86 |
| 2021-12-30 | 1,705.81 |
| 2021-12-29 | 1,721.05 |
| 2021-12-28 | 1,702.00 |
| 2021-12-24 | 1,698.19 |
| 2021-12-23 | 1,682.95 |
| 2021-12-22 | 1,656.28 |
| 2021-12-21 | 1,637.23 |
| 2021-12-20 | 1,618.18 |
| 2021-12-17 | 1,675.33 |
| 2021-12-16 | 1,717.24 |
| 2021-12-15 | 1,740.09 |
| 2021-12-14 | 1,751.52 |
| 2021-12-13 | 1,770.57 |
| 2021-12-10 | 1,854.39 |
| 2021-12-09 | 1,888.67 |
| 2021-12-08 | 1,846.77 |
| 2021-12-07 | 1,846.77 |
| 2021-12-06 | 1,842.96 |
| 2021-12-03 | 1,938.20 |
| 2021-12-02 | 1,949.63 |
| 2021-12-01 | 1,987.73 |
| 2021-11-30 | 1,976.30 |
| 2021-11-29 | 2,018.20 |
| 2021-11-26 | 2,060.11 |
| 2021-11-25 | 2,086.78 |
| 2021-11-24 | 2,067.73 |
| 2021-11-23 | 2,052.49 |
| 2021-11-22 | 2,082.97 |
| 2021-11-19 | 2,071.54 |
| 2021-11-18 | 1,999.15 |
| 2021-11-17 | 2,029.63 |
| 2021-11-16 | 1,991.54 |
| 2021-11-15 | 1,945.82 |
| 2021-11-12 | 1,964.87 |
| 2021-11-11 | 1,968.68 |
| 2021-11-10 | 1,961.06 |
| 2021-11-09 | 1,957.25 |
| 2021-11-08 | 1,968.68 |
| 2021-11-05 | 1,953.44 |
| 2021-11-04 | 1,911.53 |
| 2021-11-03 | 1,892.48 |
| 2021-11-02 | 1,884.86 |
| 2021-11-01 | 1,934.39 |
| 2021-10-29 | 1,957.25 |
| 2021-10-28 | 1,926.77 |
| 2021-10-27 | 1,919.15 |
| 2021-10-26 | 1,930.58 |
| 2021-10-25 | 1,949.63 |
| 2021-10-22 | 1,968.68 |
| 2021-10-21 | 1,953.44 |
| 2021-10-20 | 1,964.87 |
| 2021-10-19 | 1,957.25 |
| 2021-10-18 | 1,968.68 |
| 2021-10-15 | 1,957.25 |
| 2021-10-12 | 1,911.53 |
| 2021-10-11 | 1,892.48 |
| 2021-10-08 | 1,919.15 |
| 2021-10-07 | 1,881.05 |
| 2021-10-06 | 1,873.43 |
| 2021-10-05 | 1,888.67 |
| 2021-10-04 | 1,892.48 |
| 2021-09-30 | 1,869.62 |
| 2021-09-29 | 1,846.77 |
| 2021-09-28 | 1,785.81 |
| 2021-09-27 | 1,682.95 |
| 2021-09-24 | 1,732.47 |
| 2021-09-23 | 1,835.34 |
| 2021-09-21 | 1,804.86 |
| 2021-09-20 | 1,743.90 |
| 2021-09-17 | 1,900.10 |
| 2021-09-16 | 1,907.72 |
| 2021-09-15 | 1,881.05 |
| 2021-09-14 | 1,926.77 |
| 2021-09-13 | 1,903.91 |
| 2021-09-10 | 1,926.77 |
| 2021-09-09 | 1,915.34 |
| 2021-09-08 | 1,877.24 |
| 2021-09-07 | 1,858.20 |
| 2021-09-06 | 1,858.20 |
| 2021-09-03 | 1,922.96 |
| 2021-09-02 | 1,919.15 |
| 2021-09-01 | 1,907.72 |
| 2021-08-31 | 1,903.91 |
| 2021-08-30 | 1,892.48 |
| 2021-08-27 | 1,862.24 |
| 2021-08-26 | 1,869.80 |
| 2021-08-25 | 1,839.55 |
| 2021-08-24 | 1,835.77 |
| 2021-08-23 | 1,771.50 |
| 2021-08-20 | 1,760.15 |
| 2021-08-19 | 1,771.50 |
| 2021-08-18 | 1,763.94 |
| 2021-08-17 | 1,794.18 |
| 2021-08-16 | 1,869.80 |
| 2021-08-13 | 1,847.11 |
| 2021-08-12 | 1,839.55 |
| 2021-08-11 | 1,888.70 |
| 2021-08-10 | 1,888.70 |
| 2021-08-09 | 1,896.26 |
| 2021-08-06 | 1,786.62 |
| 2021-08-05 | 1,922.73 |
| 2021-08-04 | 1,979.44 |
| 2021-08-03 | 2,009.69 |
| 2021-08-02 | 1,896.26 |
| 2021-07-30 | 1,892.48 |
| 2021-07-29 | 1,915.17 |
| 2021-07-28 | 1,918.95 |
| 2021-07-27 | 1,903.83 |
| 2021-07-26 | 1,956.76 |
| 2021-07-23 | 2,024.81 |
| 2021-07-22 | 2,036.15 |
| 2021-07-21 | 2,036.15 |
| 2021-07-20 | 1,998.35 |
| 2021-07-19 | 2,024.81 |
| 2021-07-16 | 2,073.96 |
| 2021-07-15 | 2,077.74 |
| 2021-07-14 | 2,032.37 |
| 2021-07-13 | 2,092.87 |
| 2021-07-12 | 2,100.43 |
| 2021-07-09 | 2,107.99 |
| 2021-07-08 | 2,081.52 |
| 2021-07-07 | 2,149.58 |
| 2021-07-06 | 2,221.41 |
| 2021-07-05 | 2,183.60 |
| 2021-07-02 | 2,149.58 |
| 2021-06-30 | 2,138.24 |
| 2021-06-29 | 2,138.24 |
| 2021-06-28 | 2,138.24 |
| 2021-06-25 | 2,111.77 |
| 2021-06-24 | 2,145.80 |
| 2021-06-23 | 2,149.58 |
| 2021-06-22 | 2,073.96 |
| 2021-06-21 | 2,036.15 |
| 2021-06-18 | 2,021.03 |
| 2021-06-17 | 2,036.15 |
| 2021-06-16 | 2,024.81 |
| 2021-06-15 | 2,028.59 |
| 2021-06-11 | 2,051.28 |
| 2021-06-10 | 2,039.93 |
| 2021-06-09 | 2,021.03 |
| 2021-06-08 | 1,975.66 |
| 2021-06-07 | 1,971.88 |
| 2021-06-04 | 1,949.19 |
| 2021-06-03 | 1,941.63 |
| 2021-06-02 | 1,918.95 |
| 2021-06-01 | 1,930.29 |
| 2021-05-31 | 1,926.51 |
| 2021-05-28 | 1,922.73 |
| 2021-05-27 | 1,926.51 |
| 2021-05-26 | 1,824.43 |
| 2021-05-25 | 1,809.31 |
| 2021-05-24 | 1,748.81 |
| 2021-05-21 | 1,729.91 |
| 2021-05-20 | 1,726.13 |
| 2021-05-18 | 1,748.81 |
| 2021-05-17 | 1,699.66 |
| 2021-05-14 | 1,688.32 |
| 2021-05-13 | 1,684.54 |
| 2021-05-12 | 1,703.44 |
| 2021-05-11 | 1,718.57 |
| 2021-05-10 | 1,748.81 |
| 2021-05-07 | 1,695.88 |
| 2021-05-06 | 1,722.35 |
| 2021-05-05 | 1,718.57 |
| 2021-05-04 | 1,737.47 |
| 2021-05-03 | 1,669.42 |
| 2021-04-30 | 1,684.54 |
| 2021-04-29 | 1,692.10 |
| 2021-04-28 | 1,665.63 |
| 2021-04-27 | 1,650.51 |
| 2021-04-26 | 1,684.54 |
| 2021-04-23 | 1,669.42 |
| 2021-04-22 | 1,695.88 |
| 2021-04-21 | 1,669.42 |
| 2021-04-20 | 1,654.29 |
| 2021-04-19 | 1,639.17 |
| 2021-04-16 | 1,639.17 |
| 2021-04-15 | 1,627.83 |
| 2021-04-14 | 1,616.48 |
| 2021-04-13 | 1,563.55 |
| 2021-04-12 | 1,476.59 |
| 2021-04-09 | 1,446.35 |
| 2021-04-08 | 1,461.47 |
| 2021-04-07 | 1,435.01 |
| 2021-04-01 | 1,442.57 |
| 2021-03-31 | 1,457.69 |
| 2021-03-30 | 1,480.38 |
| 2021-03-29 | 1,453.91 |
| 2021-03-26 | 1,416.47 |
| 2021-03-25 | 1,412.72 |
| 2021-03-24 | 1,394.75 |
| 2021-03-23 | 1,457.65 |
| 2021-03-22 | 1,457.65 |
| 2021-03-19 | 1,442.68 |
| 2021-03-18 | 1,446.42 |
| 2021-03-17 | 1,401.49 |
| 2021-03-16 | 1,396.25 |
| 2021-03-15 | 1,388.76 |
| 2021-03-12 | 1,348.32 |
| 2021-03-11 | 1,334.84 |
| 2021-03-10 | 1,358.80 |
| 2021-03-09 | 1,319.86 |
| 2021-03-08 | 1,300.39 |
| 2021-03-05 | 1,310.88 |
| 2021-03-04 | 1,297.40 |
| 2021-03-03 | 1,286.91 |
| 2021-03-02 | 1,276.43 |
| 2021-03-01 | 1,313.87 |
| 2021-02-26 | 1,270.44 |
| 2021-02-25 | 1,294.40 |
| 2021-02-24 | 1,297.40 |
| 2021-02-23 | 1,280.92 |
| 2021-02-22 | 1,235.99 |
| 2021-02-19 | 1,244.97 |
| 2021-02-18 | 1,231.49 |
| 2021-02-17 | 1,243.48 |
| 2021-02-16 | 1,230.00 |
| 2021-02-11 | 1,195.55 |
| 2021-02-10 | 1,191.06 |
| 2021-02-09 | 1,179.07 |
| 2021-02-08 | 1,180.57 |
| 2021-02-05 | 1,174.58 |
| 2021-02-04 | 1,171.58 |
| 2021-02-03 | 1,177.58 |
| 2021-02-02 | 1,198.54 |
| 2021-02-01 | 1,219.51 |
| 2021-01-29 | 1,183.57 |
| 2021-01-28 | 1,210.53 |
| 2021-01-27 | 1,235.99 |
| 2021-01-26 | 1,235.99 |
| 2021-01-25 | 1,225.50 |
| 2021-01-22 | 1,247.97 |
| 2021-01-21 | 1,285.41 |
| 2021-01-20 | 1,300.39 |
| 2021-01-19 | 1,291.40 |
| 2021-01-18 | 1,252.46 |
| 2021-01-15 | 1,282.42 |
| 2021-01-14 | 1,334.84 |
| 2021-01-13 | 1,369.29 |
| 2021-01-12 | 1,363.30 |
| 2021-01-11 | 1,372.28 |
| 2021-01-08 | 1,375.28 |
| 2021-01-07 | 1,342.33 |
| 2021-01-06 | 1,375.28 |
| 2021-01-05 | 1,405.23 |
| 2021-01-04 | 1,408.98 |
| 2020-12-31 | 1,461.40 |
| 2020-12-30 | 1,408.98 |
| 2020-12-29 | 1,442.68 |
| 2020-12-28 | 1,431.44 |
| 2020-12-24 | 1,431.44 |
| 2020-12-23 | 1,412.72 |
| 2020-12-22 | 1,408.98 |
| 2020-12-21 | 1,412.72 |
| 2020-12-18 | 1,420.21 |
| 2020-12-17 | 1,357.31 |
| 2020-12-16 | 1,358.80 |
| 2020-12-15 | 1,351.31 |
| 2020-12-14 | 1,351.31 |
| 2020-12-11 | 1,343.83 |
| 2020-12-10 | 1,355.81 |
| 2020-12-09 | 1,357.31 |
| 2020-12-08 | 1,343.83 |
| 2020-12-07 | 1,357.31 |
| 2020-12-04 | 1,360.30 |
| 2020-12-03 | 1,331.84 |
| 2020-12-02 | 1,315.37 |
| 2020-12-01 | 1,286.91 |
| 2020-11-30 | 1,336.34 |
| 2020-11-27 | 1,337.83 |
| 2020-11-26 | 1,337.83 |
| 2020-11-25 | 1,325.85 |
| 2020-11-24 | 1,264.45 |
| 2020-11-23 | 1,246.47 |
| 2020-11-20 | 1,249.47 |
| 2020-11-19 | 1,232.99 |
| 2020-11-18 | 1,252.46 |
| 2020-11-17 | 1,262.95 |
| 2020-11-16 | 1,234.49 |
| 2020-11-13 | 1,243.48 |
| 2020-11-12 | 1,235.99 |
| 2020-11-11 | 1,262.95 |
| 2020-11-10 | 1,247.97 |
| 2020-11-09 | 1,143.13 |
| 2020-11-06 | 1,170.09 |
| 2020-11-05 | 1,143.13 |
| 2020-11-04 | 1,138.63 |
| 2020-11-03 | 1,111.68 |
| 2020-11-02 | 1,098.20 |
| 2020-10-30 | 1,098.20 |
| 2020-10-29 | 1,110.18 |
| 2020-10-28 | 1,116.17 |
| 2020-10-27 | 1,101.19 |
| 2020-10-23 | 1,098.20 |
| 2020-10-22 | 1,087.71 |
| 2020-10-21 | 1,093.70 |
| 2020-10-20 | 1,072.73 |
| 2020-10-19 | 1,092.20 |
| 2020-10-16 | 1,087.71 |
| 2020-10-15 | 1,084.72 |
| 2020-10-14 | 1,105.68 |
| 2020-10-12 | 1,111.68 |
| 2020-10-09 | 1,104.19 |
| 2020-10-08 | 1,102.69 |
| 2020-10-07 | 1,105.68 |
| 2020-10-06 | 1,089.21 |
| 2020-10-05 | 1,090.71 |
| 2020-09-30 | 1,054.76 |
| 2020-09-29 | 1,039.78 |
| 2020-09-28 | 1,045.77 |
| 2020-09-25 | 1,015.82 |
| 2020-09-24 | 1,018.82 |
| 2020-09-23 | 1,024.81 |
| 2020-09-22 | 1,041.28 |
| 2020-09-21 | 1,062.25 |
| 2020-09-18 | 1,077.23 |
| 2020-09-17 | 1,045.77 |
| 2020-09-16 | 1,039.78 |
| 2020-09-15 | 1,002.34 |
| 2020-09-14 | 961.90 |
| 2020-09-11 | 966.39 |
| 2020-09-10 | 972.38 |
| 2020-09-09 | 967.89 |
| 2020-09-08 | 967.89 |
| 2020-09-07 | 1,000.84 |
| 2020-09-04 | 1,015.82 |
| 2020-09-03 | 1,023.31 |
| 2020-09-02 | 1,012.82 |
| 2020-09-01 | 1,017.32 |
| 2020-08-31 | 1,032.29 |
| 2020-08-28 | 1,042.78 |
| 2020-08-27 | 1,029.30 |
| 2020-08-26 | 1,039.78 |
| 2020-08-25 | 1,044.28 |
| 2020-08-24 | 1,038.29 |
| 2020-08-21 | 988.86 |
| 2020-08-20 | 982.87 |
| 2020-08-19 | 994.85 |
| 2020-08-18 | 984.37 |
| 2020-08-17 | 988.86 |
| 2020-08-14 | 972.61 |
| 2020-08-13 | 956.36 |
| 2020-08-12 | 956.36 |
| 2020-08-11 | 943.06 |
| 2020-08-10 | 920.90 |
| 2020-08-07 | 931.24 |
| 2020-08-06 | 934.20 |
| 2020-08-05 | 934.20 |
| 2020-08-04 | 950.45 |
| 2020-08-03 | 860.32 |
| 2020-07-31 | 872.14 |
| 2020-07-30 | 875.10 |
| 2020-07-29 | 867.71 |
| 2020-07-28 | 861.80 |
| 2020-07-27 | 855.89 |
| 2020-07-24 | 866.23 |
| 2020-07-23 | 919.42 |
| 2020-07-22 | 993.29 |
| 2020-07-21 | 1,027.27 |
| 2020-07-20 | 1,011.02 |
| 2020-07-17 | 994.77 |
| 2020-07-16 | 997.72 |
| 2020-07-15 | 993.29 |
| 2020-07-14 | 987.38 |
| 2020-07-13 | 993.29 |
| 2020-07-10 | 994.77 |
| 2020-07-09 | 1,021.36 |
| 2020-07-08 | 1,042.05 |
| 2020-07-07 | 1,036.14 |
| 2020-07-06 | 1,104.10 |
| 2020-07-03 | 1,081.94 |
| 2020-07-02 | 1,104.10 |
| 2020-06-30 | 1,064.21 |
| 2020-06-29 | 1,083.42 |
| 2020-06-26 | 1,092.28 |
| 2020-06-24 | 1,123.31 |
| 2020-06-23 | 1,175.02 |
| 2020-06-22 | 1,175.02 |
| 2020-06-19 | 1,164.67 |
| 2020-06-18 | 1,089.32 |
| 2020-06-17 | 1,058.30 |
| 2020-06-16 | 1,067.16 |
| 2020-06-15 | 1,018.41 |
| 2020-06-12 | 1,053.87 |
| 2020-06-11 | 1,043.52 |
| 2020-06-10 | 1,056.82 |
| 2020-06-09 | 1,087.85 |
| 2020-06-08 | 1,062.73 |
| 2020-06-05 | 1,028.75 |
| 2020-06-04 | 969.65 |
| 2020-06-03 | 978.52 |
| 2020-06-02 | 956.36 |
| 2020-06-01 | 938.63 |
| 2020-05-29 | 920.90 |
| 2020-05-28 | 885.44 |
| 2020-05-27 | 904.65 |
| 2020-05-26 | 894.31 |
| 2020-05-25 | 860.32 |
| 2020-05-22 | 858.85 |
| 2020-05-21 | 932.72 |
| 2020-05-20 | 938.63 |
| 2020-05-19 | 947.49 |
| 2020-05-18 | 923.85 |
| 2020-05-15 | 912.03 |
| 2020-05-14 | 920.90 |
| 2020-05-13 | 923.85 |
| 2020-05-12 | 926.81 |
| 2020-05-11 | 963.74 |
| 2020-05-08 | 969.65 |
| 2020-05-07 | 947.49 |
| 2020-05-06 | 946.01 |
| 2020-05-05 | 922.38 |
| 2020-05-04 | 923.85 |
| 2020-04-29 | 982.95 |
| 2020-04-28 | 947.49 |
| 2020-04-27 | 944.54 |
| 2020-04-24 | 919.42 |
| 2020-04-23 | 929.76 |
| 2020-04-22 | 926.81 |
| 2020-04-21 | 929.76 |
| 2020-04-20 | 962.27 |
| 2020-04-17 | 981.47 |
| 2020-04-16 | 953.40 |
| 2020-04-15 | 969.65 |
| 2020-04-14 | 1,016.93 |
| 2020-04-09 | 1,013.98 |
| 2020-04-08 | 991.81 |
| 2020-04-07 | 990.34 |
| 2020-04-06 | 956.36 |
| 2020-04-03 | 919.42 |
| 2020-04-02 | 912.40 |
| 2020-04-01 | 884.49 |
| 2020-03-31 | 909.46 |
| 2020-03-30 | 894.77 |
| 2020-03-27 | 913.87 |
| 2020-03-26 | 928.57 |
| 2020-03-25 | 912.40 |
| 2020-03-24 | 866.85 |
| 2020-03-23 | 846.28 |
| 2020-03-20 | 849.22 |
| 2020-03-19 | 843.34 |
| 2020-03-18 | 850.69 |
| 2020-03-17 | 887.42 |
| 2020-03-16 | 902.12 |
| 2020-03-13 | 935.91 |
| 2020-03-12 | 949.14 |
| 2020-03-11 | 987.34 |
| 2020-03-10 | 1,031.42 |
| 2020-03-09 | 1,066.69 |
| 2020-03-06 | 1,123.99 |
| 2020-03-05 | 1,159.26 |
| 2020-03-04 | 1,160.73 |
| 2020-03-03 | 1,188.65 |
| 2020-03-02 | 1,148.97 |
| 2020-02-28 | 1,107.83 |
| 2020-02-27 | 1,347.34 |
| 2020-02-26 | 1,347.34 |
| 2020-02-25 | 1,347.34 |
| 2020-02-24 | 1,347.34 |
| 2020-02-21 | 1,347.34 |
| 2020-02-20 | 1,380.40 |
| 2020-02-19 | 1,395.10 |
| 2020-02-18 | 1,384.07 |
| 2020-02-17 | 1,380.40 |
| 2020-02-14 | 1,384.07 |
| 2020-02-13 | 1,369.38 |
| 2020-02-12 | 1,348.81 |
| 2020-02-11 | 1,323.83 |
| 2020-02-10 | 1,315.01 |
| 2020-02-07 | 1,344.40 |
| 2020-02-06 | 1,320.89 |
| 2020-02-05 | 1,303.26 |
| 2020-02-04 | 1,306.20 |
| 2020-02-03 | 1,297.38 |
| 2020-01-31 | 1,319.42 |
| 2020-01-30 | 1,328.24 |
| 2020-01-29 | 1,369.38 |
| 2020-01-24 | 1,428.16 |
| 2020-01-23 | 1,431.83 |
| 2020-01-22 | 1,442.85 |
| 2020-01-21 | 1,446.52 |
| 2020-01-20 | 1,508.97 |
| 2020-01-17 | 1,523.67 |
| 2020-01-16 | 1,494.28 |
| 2020-01-15 | 1,494.28 |
| 2020-01-14 | 1,505.30 |
| 2020-01-13 | 1,479.58 |
| 2020-01-10 | 1,472.24 |
| 2020-01-09 | 1,490.60 |
| 2020-01-08 | 1,435.50 |
| 2020-01-07 | 1,380.40 |
| 2020-01-06 | 1,357.63 |
| 2020-01-03 | 1,384.07 |
| 2020-01-02 | 1,367.91 |
| 2019-12-31 | 1,356.16 |
| 2019-12-30 | 1,360.56 |
| 2019-12-27 | 1,353.22 |
| 2019-12-24 | 1,347.34 |
| 2019-12-23 | 1,347.34 |
| 2019-12-20 | 1,332.65 |
| 2019-12-19 | 1,322.36 |
| 2019-12-18 | 1,322.36 |
| 2019-12-17 | 1,317.95 |
| 2019-12-16 | 1,303.26 |
| 2019-12-13 | 1,312.08 |
| 2019-12-12 | 1,272.40 |
| 2019-12-11 | 1,247.42 |
| 2019-12-10 | 1,213.63 |
| 2019-12-09 | 1,225.38 |
| 2019-12-06 | 1,223.91 |
| 2019-12-05 | 1,234.20 |
| 2019-12-04 | 1,220.97 |
| 2019-12-03 | 1,260.65 |
| 2019-12-02 | 1,270.93 |
| 2019-11-29 | 1,291.50 |
| 2019-11-28 | 1,279.75 |
| 2019-11-27 | 1,257.71 |
| 2019-11-26 | 1,219.50 |
| 2019-11-25 | 1,254.77 |
| 2019-11-22 | 1,254.77 |
| 2019-11-21 | 1,225.38 |
| 2019-11-20 | 1,234.20 |
| 2019-11-19 | 1,257.71 |
| 2019-11-18 | 1,250.36 |
| 2019-11-15 | 1,237.14 |
| 2019-11-14 | 1,238.61 |
| 2019-11-13 | 1,247.42 |
| 2019-11-12 | 1,303.26 |
| 2019-11-11 | 1,301.79 |
| 2019-11-08 | 1,312.08 |
| 2019-11-07 | 1,295.91 |
| 2019-11-06 | 1,276.81 |
| 2019-11-05 | 1,253.30 |
| 2019-11-04 | 1,250.36 |
| 2019-11-01 | 1,228.32 |
| 2019-10-31 | 1,209.22 |
| 2019-10-30 | 1,198.93 |
| 2019-10-29 | 1,212.16 |
| 2019-10-28 | 1,238.61 |
| 2019-10-25 | 1,228.32 |
| 2019-10-24 | 1,207.75 |
| 2019-10-23 | 1,195.99 |
| 2019-10-22 | 1,206.28 |
| 2019-10-21 | 1,212.16 |
| 2019-10-18 | 1,193.06 |
| 2019-10-17 | 1,215.10 |
| 2019-10-16 | 1,206.28 |
| 2019-10-15 | 1,184.24 |
| 2019-10-14 | 1,175.42 |
| 2019-10-11 | 1,181.30 |
| 2019-10-10 | 1,138.69 |
| 2019-10-09 | 1,146.04 |
| 2019-10-08 | 1,150.44 |
| 2019-10-04 | 1,163.67 |
| 2019-10-03 | 1,166.61 |
| 2019-10-02 | 1,156.32 |
| 2019-09-30 | 1,156.32 |
| 2019-09-27 | 1,143.10 |
| 2019-09-26 | 1,132.81 |
| 2019-09-25 | 1,119.59 |
| 2019-09-24 | 1,115.18 |
| 2019-09-23 | 1,119.59 |
| 2019-09-20 | 1,121.06 |
| 2019-09-19 | 1,143.10 |
| 2019-09-18 | 1,156.32 |
| 2019-09-17 | 1,160.73 |
| 2019-09-16 | 1,169.55 |
| 2019-09-13 | 1,184.24 |
| 2019-09-12 | 1,185.71 |
| 2019-09-11 | 1,197.46 |
| 2019-09-10 | 1,147.50 |
| 2019-09-09 | 1,151.91 |
| 2019-09-06 | 1,171.01 |
| 2019-09-05 | 1,163.67 |
| 2019-09-04 | 1,206.28 |
| 2019-09-03 | 1,128.40 |
| 2019-09-02 | 1,135.75 |
| 2019-08-30 | 1,160.73 |
| 2019-08-29 | 1,190.12 |
| 2019-08-28 | 1,188.65 |
| 2019-08-27 | 1,163.67 |
| 2019-08-26 | 1,165.14 |
| 2019-08-23 | 1,174.69 |
| 2019-08-22 | 1,189.17 |
| 2019-08-21 | 1,203.66 |
| 2019-08-20 | 1,196.42 |
| 2019-08-19 | 1,196.42 |
| 2019-08-16 | 1,179.03 |
| 2019-08-15 | 1,158.75 |
| 2019-08-14 | 1,131.23 |
| 2019-08-13 | 1,121.09 |
| 2019-08-12 | 1,151.51 |
| 2019-08-09 | 1,147.17 |
| 2019-08-08 | 1,132.68 |
| 2019-08-07 | 1,118.20 |
| 2019-08-06 | 1,141.37 |
| 2019-08-05 | 1,166.00 |
| 2019-08-02 | 1,231.18 |
| 2019-08-01 | 1,273.19 |
| 2019-07-31 | 1,286.22 |
| 2019-07-30 | 1,323.88 |
| 2019-07-29 | 1,307.95 |
| 2019-07-26 | 1,352.13 |
| 2019-07-25 | 1,362.99 |
| 2019-07-24 | 1,373.86 |
| 2019-07-23 | 1,377.48 |
| 2019-07-22 | 1,373.86 |
| 2019-07-19 | 1,406.45 |
| 2019-07-18 | 1,377.48 |
| 2019-07-17 | 1,388.34 |
| 2019-07-16 | 1,388.34 |
| 2019-07-15 | 1,377.48 |
| 2019-07-12 | 1,388.34 |
| 2019-07-11 | 1,377.48 |
| 2019-07-10 | 1,377.48 |
| 2019-07-09 | 1,391.96 |
| 2019-07-08 | 1,402.83 |
| 2019-07-05 | 1,428.18 |
| 2019-07-04 | 1,410.07 |
| 2019-07-03 | 1,410.07 |
| 2019-07-02 | 1,406.45 |
| 2019-06-28 | 1,399.21 |
| 2019-06-27 | 1,402.83 |
| 2019-06-26 | 1,373.86 |
| 2019-06-25 | 1,384.72 |
| 2019-06-24 | 1,395.59 |
| 2019-06-21 | 1,352.13 |
| 2019-06-20 | 1,384.72 |
| 2019-06-19 | 1,373.86 |
| 2019-06-18 | 1,373.86 |
| 2019-06-17 | 1,347.06 |
| 2019-06-14 | 1,362.99 |
| 2019-06-13 | 1,359.37 |
| 2019-06-12 | 1,362.99 |
| 2019-06-11 | 1,388.34 |
| 2019-06-10 | 1,391.96 |
| 2019-06-06 | 1,381.10 |
| 2019-06-05 | 1,359.37 |
| 2019-06-04 | 1,348.51 |
| 2019-06-03 | 1,355.75 |
| 2019-05-31 | 1,352.13 |
| 2019-05-30 | 1,417.31 |
| 2019-05-29 | 1,410.07 |
| 2019-05-28 | 1,413.69 |
| 2019-05-27 | 1,449.90 |
| 2019-05-24 | 1,457.15 |
| 2019-05-23 | 1,460.77 |
| 2019-05-22 | 1,486.12 |
| 2019-05-21 | 1,522.33 |
| 2019-05-20 | 1,540.44 |
| 2019-05-17 | 1,544.06 |
| 2019-05-16 | 1,562.16 |
| 2019-05-15 | 1,540.44 |
| 2019-05-14 | 1,536.82 |
| 2019-05-10 | 1,533.19 |
| 2019-05-09 | 1,518.71 |
| 2019-05-08 | 1,551.30 |
| 2019-05-07 | 1,569.41 |
| 2019-05-06 | 1,558.54 |
| 2019-05-03 | 1,576.65 |
| 2019-05-02 | 1,558.54 |
| 2019-04-30 | 1,533.19 |
| 2019-04-29 | 1,536.82 |
| 2019-04-26 | 1,507.85 |
| 2019-04-25 | 1,507.85 |
| 2019-04-24 | 1,515.09 |
| 2019-04-23 | 1,518.71 |
| 2019-04-18 | 1,518.71 |
| 2019-04-17 | 1,511.47 |
| 2019-04-16 | 1,529.57 |
| 2019-04-15 | 1,544.06 |
| 2019-04-12 | 1,562.16 |
| 2019-04-11 | 1,602.00 |
| 2019-04-10 | 1,598.38 |
| 2019-04-09 | 1,598.38 |
| 2019-04-08 | 1,594.76 |
| 2019-04-04 | 1,638.21 |
| 2019-04-03 | 1,638.21 |
| 2019-04-02 | 1,627.35 |
| 2019-04-01 | 1,620.10 |
| 2019-03-29 | 1,588.05 |
| 2019-03-28 | 1,563.12 |
| 2019-03-27 | 1,559.56 |
| 2019-03-26 | 1,556.00 |
| 2019-03-25 | 1,570.25 |
| 2019-03-22 | 1,552.44 |
| 2019-03-21 | 1,570.25 |
| 2019-03-20 | 1,584.49 |
| 2019-03-19 | 1,598.74 |
| 2019-03-18 | 1,573.81 |
| 2019-03-15 | 1,520.39 |
| 2019-03-14 | 1,523.95 |
| 2019-03-13 | 1,563.12 |
| 2019-03-12 | 1,602.30 |
| 2019-03-11 | 1,595.18 |
| 2019-03-08 | 1,612.98 |
| 2019-03-07 | 1,677.09 |
| 2019-03-06 | 1,723.38 |
| 2019-03-05 | 1,680.65 |
| 2019-03-04 | 1,684.21 |
| 2019-03-01 | 1,680.65 |
| 2019-02-28 | 1,648.59 |
| 2019-02-27 | 1,709.14 |
| 2019-02-26 | 1,705.58 |
| 2019-02-25 | 1,687.77 |
| 2019-02-22 | 1,709.14 |
| 2019-02-21 | 1,698.45 |
| 2019-02-20 | 1,680.65 |
| 2019-02-19 | 1,659.28 |
| 2019-02-18 | 1,666.40 |
| 2019-02-15 | 1,630.79 |
| 2019-02-14 | 1,669.96 |
| 2019-02-13 | 1,655.72 |
| 2019-02-12 | 1,645.03 |
| 2019-02-11 | 1,634.35 |
| 2019-02-08 | 1,580.93 |
| 2019-02-04 | 1,588.05 |
| 2019-02-01 | 1,577.37 |
| 2019-01-31 | 1,584.49 |
| 2019-01-30 | 1,595.18 |
| 2019-01-29 | 1,573.81 |
| 2019-01-28 | 1,545.32 |
| 2019-01-25 | 1,541.76 |
| 2019-01-24 | 1,531.07 |
| 2019-01-23 | 1,520.39 |
| 2019-01-22 | 1,513.27 |
| 2019-01-21 | 1,499.02 |
| 2019-01-18 | 1,495.46 |
| 2019-01-17 | 1,484.78 |
| 2019-01-16 | 1,516.83 |
| 2019-01-15 | 1,509.70 |
| 2019-01-14 | 1,491.90 |
| 2019-01-11 | 1,491.90 |
| 2019-01-10 | 1,506.14 |
| 2019-01-09 | 1,491.90 |
| 2019-01-08 | 1,442.04 |
| 2019-01-07 | 1,395.74 |
| 2019-01-04 | 1,356.57 |
| 2019-01-03 | 1,324.52 |
| 2019-01-02 | 1,323.09 |
| 2018-12-31 | 1,353.01 |
| 2018-12-28 | 1,335.20 |
| 2018-12-27 | 1,345.89 |
| 2018-12-24 | 1,356.57 |
| 2018-12-21 | 1,349.45 |
| 2018-12-20 | 1,349.45 |
| 2018-12-19 | 1,367.25 |
| 2018-12-18 | 1,331.64 |
| 2018-12-17 | 1,324.52 |
| 2018-12-14 | 1,338.76 |
| 2018-12-13 | 1,349.45 |
| 2018-12-12 | 1,335.20 |
| 2018-12-11 | 1,331.64 |
| 2018-12-10 | 1,335.20 |
| 2018-12-07 | 1,374.38 |
| 2018-12-06 | 1,367.25 |
| 2018-12-05 | 1,427.79 |
| 2018-12-04 | 1,424.23 |
| 2018-12-03 | 1,417.11 |
| 2018-11-30 | 1,392.18 |
| 2018-11-29 | 1,417.11 |
| 2018-11-28 | 1,392.18 |
| 2018-11-27 | 1,377.94 |
| 2018-11-26 | 1,381.50 |
| 2018-11-23 | 1,360.13 |
| 2018-11-22 | 1,385.06 |
| 2018-11-21 | 1,353.01 |
| 2018-11-20 | 1,338.76 |
| 2018-11-19 | 1,385.06 |
| 2018-11-16 | 1,345.89 |
| 2018-11-15 | 1,338.76 |
| 2018-11-14 | 1,328.08 |
| 2018-11-13 | 1,360.13 |
| 2018-11-12 | 1,367.25 |
| 2018-11-09 | 1,367.25 |
| 2018-11-08 | 1,385.06 |
| 2018-11-07 | 1,353.01 |
| 2018-11-06 | 1,335.20 |
| 2018-11-05 | 1,324.52 |
| 2018-11-02 | 1,374.38 |
| 2018-11-01 | 1,318.82 |
| 2018-10-31 | 1,293.18 |
| 2018-10-30 | 1,283.21 |
| 2018-10-29 | 1,294.60 |
| 2018-10-26 | 1,293.18 |
| 2018-10-25 | 1,266.11 |
| 2018-10-24 | 1,276.08 |
| 2018-10-23 | 1,281.78 |
| 2018-10-22 | 1,278.93 |
| 2018-10-19 | 1,271.81 |
| 2018-10-18 | 1,266.11 |
| 2018-10-16 | 1,247.59 |
| 2018-10-15 | 1,253.29 |
| 2018-10-12 | 1,266.11 |
| 2018-10-11 | 1,251.87 |
| 2018-10-10 | 1,345.89 |
| 2018-10-09 | 1,353.01 |
| 2018-10-08 | 1,328.08 |
| 2018-10-05 | 1,317.39 |
| 2018-10-04 | 1,342.32 |
| 2018-10-03 | 1,363.69 |
| 2018-10-02 | 1,377.94 |
| 2018-09-28 | 1,417.11 |
| 2018-09-27 | 1,449.16 |
| 2018-09-26 | 1,452.72 |
| 2018-09-24 | 1,459.85 |
| 2018-09-21 | 1,488.34 |
| 2018-09-20 | 1,466.97 |
| 2018-09-19 | 1,481.21 |
| 2018-09-18 | 1,488.34 |
| 2018-09-17 | 1,434.92 |
| 2018-09-14 | 1,456.29 |
| 2018-09-13 | 1,459.85 |
| 2018-09-12 | 1,449.16 |
| 2018-09-11 | 1,445.60 |
| 2018-09-10 | 1,452.72 |
| 2018-09-07 | 1,474.09 |
| 2018-09-06 | 1,445.60 |
| 2018-09-05 | 1,466.97 |
| 2018-09-04 | 1,488.34 |
| 2018-09-03 | 1,516.83 |
| 2018-08-31 | 1,495.46 |
| 2018-08-30 | 1,495.46 |
| 2018-08-29 | 1,513.27 |
| 2018-08-28 | 1,495.46 |
| 2018-08-27 | 1,509.70 |
| 2018-08-24 | 1,470.53 |
| 2018-08-23 | 1,491.90 |
| 2018-08-22 | 1,502.58 |
| 2018-08-21 | 1,499.06 |
| 2018-08-20 | 1,520.19 |
| 2018-08-17 | 1,495.54 |
| 2018-08-16 | 1,481.45 |
| 2018-08-15 | 1,499.06 |
| 2018-08-14 | 1,537.80 |
| 2018-08-13 | 1,558.94 |
| 2018-08-10 | 1,615.29 |
| 2018-08-09 | 1,646.99 |
| 2018-08-08 | 1,724.48 |
| 2018-08-07 | 1,738.57 |
| 2018-08-06 | 1,703.35 |
| 2018-08-03 | 1,710.39 |
| 2018-08-02 | 1,720.96 |
| 2018-08-01 | 1,749.13 |
| 2018-07-31 | 1,728.00 |
| 2018-07-30 | 1,756.18 |
| 2018-07-27 | 1,745.61 |
| 2018-07-26 | 1,738.57 |
| 2018-07-25 | 1,745.61 |
| 2018-07-24 | 1,738.57 |
| 2018-07-23 | 1,720.96 |
| 2018-07-20 | 1,706.87 |
| 2018-07-19 | 1,696.30 |
| 2018-07-18 | 1,706.87 |
| 2018-07-17 | 1,717.43 |
| 2018-07-16 | 1,720.96 |
| 2018-07-13 | 1,717.43 |
| 2018-07-12 | 1,710.39 |
| 2018-07-11 | 1,720.96 |
| 2018-07-10 | 1,738.57 |
| 2018-07-09 | 1,728.00 |
| 2018-07-06 | 1,703.35 |
| 2018-07-05 | 1,668.12 |
| 2018-07-04 | 1,664.60 |
| 2018-07-03 | 1,675.17 |
| 2018-06-29 | 1,675.17 |
| 2018-06-28 | 1,689.26 |
| 2018-06-27 | 1,703.35 |
| 2018-06-26 | 1,724.48 |
| 2018-06-25 | 1,731.52 |
| 2018-06-22 | 1,738.57 |
| 2018-06-21 | 1,728.00 |
| 2018-06-20 | 1,745.61 |
| 2018-06-19 | 1,710.39 |
| 2018-06-15 | 1,770.27 |
| 2018-06-14 | 1,696.30 |
| 2018-06-13 | 1,713.91 |
| 2018-06-12 | 1,720.96 |
| 2018-06-11 | 1,713.91 |
| 2018-06-08 | 1,717.43 |
| 2018-06-07 | 1,724.48 |
| 2018-06-06 | 1,728.00 |
| 2018-06-05 | 1,728.00 |
| 2018-06-04 | 1,696.30 |
| 2018-06-01 | 1,671.65 |
| 2018-05-31 | 1,685.73 |
| 2018-05-30 | 1,671.65 |
| 2018-05-29 | 1,696.30 |
| 2018-05-28 | 1,717.43 |
| 2018-05-25 | 1,713.91 |
| 2018-05-24 | 1,692.78 |
| 2018-05-23 | 1,692.78 |
| 2018-05-21 | 1,728.00 |
| 2018-05-18 | 1,728.00 |
| 2018-05-17 | 1,724.48 |
| 2018-05-16 | 1,731.52 |
| 2018-05-15 | 1,738.57 |
| 2018-05-14 | 1,720.96 |
| 2018-05-11 | 1,713.91 |
| 2018-05-10 | 1,678.69 |
| 2018-05-09 | 1,685.73 |
| 2018-05-08 | 1,689.26 |
| 2018-05-07 | 1,675.17 |
| 2018-05-04 | 1,664.60 |
| 2018-05-03 | 1,696.30 |
| 2018-05-02 | 1,720.96 |
| 2018-04-30 | 1,749.13 |
| 2018-04-27 | 1,696.30 |
| 2018-04-26 | 1,689.26 |
| 2018-04-25 | 1,685.73 |
| 2018-04-24 | 1,692.78 |
| 2018-04-23 | 1,696.30 |
| 2018-04-20 | 1,692.78 |
| 2018-04-19 | 1,703.35 |
| 2018-04-18 | 1,699.82 |
| 2018-04-17 | 1,720.96 |
| 2018-04-16 | 1,756.18 |
| 2018-04-13 | 1,773.79 |
| 2018-04-12 | 1,756.18 |
| 2018-04-11 | 1,766.74 |
| 2018-04-10 | 1,780.83 |
| 2018-04-09 | 1,791.40 |
| 2018-04-06 | 1,745.61 |
| 2018-04-04 | 1,756.18 |
| 2018-04-03 | 1,745.98 |
| 2018-03-29 | 1,732.38 |
| 2018-03-28 | 1,742.58 |
| 2018-03-27 | 1,756.18 |
| 2018-03-26 | 1,749.38 |
| 2018-03-23 | 1,752.78 |
| 2018-03-22 | 1,756.18 |
| 2018-03-21 | 1,759.58 |
| 2018-03-20 | 1,762.98 |
| 2018-03-19 | 1,796.97 |
| 2018-03-16 | 1,786.77 |
| 2018-03-15 | 1,817.37 |
| 2018-03-14 | 1,827.57 |
| 2018-03-13 | 1,861.56 |
| 2018-03-12 | 1,864.96 |
| 2018-03-09 | 1,885.36 |
| 2018-03-08 | 2,007.75 |
| 2018-03-07 | 1,994.15 |
| 2018-03-06 | 1,902.36 |
| 2018-03-05 | 1,844.57 |
| 2018-03-02 | 1,885.36 |
| 2018-03-01 | 1,932.96 |
| 2018-02-28 | 1,892.16 |
| 2018-02-27 | 1,905.76 |
| 2018-02-26 | 1,926.16 |
| 2018-02-23 | 1,864.96 |
| 2018-02-22 | 1,837.77 |
| 2018-02-21 | 1,871.76 |
| 2018-02-20 | 1,875.16 |
| 2018-02-15 | 1,875.16 |
| 2018-02-14 | 1,847.97 |
| 2018-02-13 | 1,817.37 |
| 2018-02-12 | 1,807.17 |
| 2018-02-09 | 1,803.77 |
| 2018-02-08 | 1,820.77 |
| 2018-02-07 | 1,834.37 |
| 2018-02-06 | 1,932.96 |
| 2018-02-05 | 2,028.14 |
| 2018-02-02 | 2,082.54 |
| 2018-02-01 | 2,096.14 |
| 2018-01-31 | 2,079.14 |
| 2018-01-30 | 2,055.34 |
| 2018-01-29 | 2,075.74 |
| 2018-01-26 | 2,075.74 |
| 2018-01-25 | 2,048.54 |
| 2018-01-24 | 2,045.14 |
| 2018-01-23 | 2,024.75 |
| 2018-01-22 | 1,987.35 |
| 2018-01-19 | 1,973.75 |
| 2018-01-18 | 2,007.75 |
| 2018-01-17 | 2,058.74 |
| 2018-01-16 | 2,113.13 |
| 2018-01-15 | 2,085.94 |
| 2018-01-12 | 2,099.54 |
| 2018-01-11 | 2,123.33 |
| 2018-01-10 | 2,167.53 |
| 2018-01-09 | 2,116.53 |
| 2018-01-08 | 2,024.75 |
| 2018-01-05 | 1,994.15 |
| 2018-01-04 | 1,980.55 |
| 2018-01-03 | 1,813.97 |
| 2018-01-02 | 1,776.57 |
| 2017-12-29 | 1,735.78 |
| 2017-12-28 | 1,718.78 |
| 2017-12-27 | 1,705.18 |
| 2017-12-22 | 1,715.38 |
| 2017-12-21 | 1,691.59 |
| 2017-12-20 | 1,701.78 |
| 2017-12-19 | 1,684.79 |
| 2017-12-18 | 1,718.78 |
| 2017-12-15 | 1,708.58 |
| 2017-12-14 | 1,701.78 |
| 2017-12-13 | 1,694.98 |
| 2017-12-12 | 1,698.38 |
| 2017-12-11 | 1,701.78 |
| 2017-12-08 | 1,701.78 |
| 2017-12-07 | 1,698.38 |
| 2017-12-06 | 1,698.38 |
| 2017-12-05 | 1,701.78 |
| 2017-12-04 | 1,660.99 |
| 2017-12-01 | 1,633.79 |
| 2017-11-30 | 1,572.60 |
| 2017-11-29 | 1,569.20 |
| 2017-11-28 | 1,569.20 |
| 2017-11-27 | 1,599.80 |
| 2017-11-24 | 1,630.39 |
| 2017-11-23 | 1,654.19 |
| 2017-11-22 | 1,660.99 |
| 2017-11-21 | 1,660.99 |
| 2017-11-20 | 1,674.59 |
| 2017-11-17 | 1,633.79 |
| 2017-11-16 | 1,728.98 |
| 2017-11-15 | 1,463.81 |
| 2017-11-14 | 1,507.73 |
| 2017-11-13 | 1,515.23 |
| 2017-11-10 | 1,559.14 |
| 2017-11-09 | 1,508.80 |
| 2017-11-08 | 1,491.66 |
| 2017-11-07 | 1,516.30 |
| 2017-11-06 | 1,485.23 |
| 2017-11-03 | 1,501.30 |
| 2017-11-02 | 1,439.18 |
| 2017-11-01 | 1,433.82 |
| 2017-10-31 | 1,419.90 |
| 2017-10-30 | 1,414.54 |
| 2017-10-27 | 1,416.68 |
| 2017-10-26 | 1,428.47 |
| 2017-10-25 | 1,440.25 |
| 2017-10-24 | 1,438.11 |
| 2017-10-23 | 1,428.47 |
| 2017-10-20 | 1,447.75 |
| 2017-10-19 | 1,437.03 |
| 2017-10-18 | 1,472.38 |
| 2017-10-17 | 1,458.46 |
| 2017-10-16 | 1,467.03 |
| 2017-10-13 | 1,450.96 |
| 2017-10-12 | 1,453.10 |
| 2017-10-11 | 1,415.61 |
| 2017-10-10 | 1,418.83 |
| 2017-10-09 | 1,417.75 |
| 2017-10-06 | 1,432.75 |
| 2017-10-04 | 1,442.39 |
| 2017-10-03 | 1,425.25 |
| 2017-09-29 | 1,390.98 |
| 2017-09-28 | 1,399.55 |
| 2017-09-27 | 1,399.55 |
| 2017-09-26 | 1,396.33 |
| 2017-09-25 | 1,400.62 |
| 2017-09-22 | 1,419.90 |
| 2017-09-21 | 1,423.11 |
| 2017-09-20 | 1,442.96 |
| 2017-09-19 | 1,419.42 |
| 2017-09-18 | 1,439.75 |
| 2017-09-15 | 1,435.47 |
| 2017-09-14 | 1,431.19 |
| 2017-09-13 | 1,438.68 |
| 2017-09-12 | 1,451.52 |
| 2017-09-11 | 1,460.08 |
| 2017-09-08 | 1,451.52 |
| 2017-09-07 | 1,459.01 |
| 2017-09-06 | 1,480.41 |
| 2017-09-05 | 1,540.33 |
| 2017-09-04 | 1,483.62 |
| 2017-09-01 | 1,495.39 |
| 2017-08-31 | 1,495.39 |
| 2017-08-30 | 1,454.73 |
| 2017-08-29 | 1,424.77 |
| 2017-08-28 | 1,450.45 |
| 2017-08-25 | 1,435.47 |
| 2017-08-24 | 1,434.40 |
| 2017-08-22 | 1,444.31 |
| 2017-08-21 | 1,403.03 |
| 2017-08-18 | 1,376.57 |
| 2017-08-17 | 1,368.10 |
| 2017-08-16 | 1,390.33 |
| 2017-08-15 | 1,401.97 |
| 2017-08-14 | 1,452.78 |
| 2017-08-11 | 1,442.19 |
| 2017-08-10 | 1,467.60 |
| 2017-08-09 | 1,586.15 |
| 2017-08-08 | 1,379.74 |
| 2017-08-07 | 1,394.56 |
| 2017-08-04 | 1,414.67 |
| 2017-08-03 | 1,398.80 |
| 2017-08-02 | 1,394.56 |
| 2017-08-01 | 1,314.12 |
| 2017-07-31 | 1,306.71 |
| 2017-07-28 | 1,286.60 |
| 2017-07-27 | 1,290.83 |
| 2017-07-26 | 1,291.89 |
| 2017-07-25 | 1,302.48 |
| 2017-07-24 | 1,308.83 |
| 2017-07-21 | 1,302.48 |
| 2017-07-20 | 1,305.65 |
| 2017-07-19 | 1,306.71 |
| 2017-07-18 | 1,300.36 |
| 2017-07-17 | 1,286.60 |
| 2017-07-14 | 1,287.66 |
| 2017-07-13 | 1,291.89 |
| 2017-07-12 | 1,270.72 |
| 2017-07-11 | 1,277.07 |
| 2017-07-10 | 1,262.25 |
| 2017-07-07 | 1,268.61 |
| 2017-07-06 | 1,279.19 |
| 2017-07-05 | 1,270.72 |
| 2017-07-04 | 1,258.02 |
| 2017-07-03 | 1,278.13 |
| 2017-06-30 | 1,269.66 |
| 2017-06-29 | 1,285.54 |
| 2017-06-28 | 1,283.42 |
| 2017-06-27 | 1,301.42 |
| 2017-06-26 | 1,305.65 |
| 2017-06-23 | 1,302.48 |
| 2017-06-22 | 1,288.72 |
| 2017-06-21 | 1,292.95 |
| 2017-06-20 | 1,320.47 |
| 2017-06-19 | 1,337.41 |
| 2017-06-16 | 1,336.35 |
| 2017-06-15 | 1,334.23 |
| 2017-06-14 | 1,346.93 |
| 2017-06-13 | 1,355.40 |
| 2017-06-12 | 1,341.64 |
| 2017-06-09 | 1,372.34 |
| 2017-06-08 | 1,393.51 |
| 2017-06-07 | 1,401.97 |
| 2017-06-06 | 1,412.56 |
| 2017-06-05 | 1,373.39 |
| 2017-06-02 | 1,347.99 |
| 2017-06-01 | 1,319.41 |
| 2017-05-31 | 1,303.53 |
| 2017-05-29 | 1,306.71 |
| 2017-05-26 | 1,302.48 |
| 2017-05-25 | 1,308.83 |
| 2017-05-24 | 1,292.95 |
| 2017-05-23 | 1,303.53 |
| 2017-05-22 | 1,300.36 |
| 2017-05-19 | 1,310.94 |
| 2017-05-18 | 1,296.13 |
| 2017-05-17 | 1,301.42 |
| 2017-05-16 | 1,281.31 |
| 2017-05-15 | 1,294.01 |
| 2017-05-12 | 1,296.13 |
| 2017-05-11 | 1,318.35 |
| 2017-05-10 | 1,314.12 |
| 2017-05-09 | 1,318.35 |
| 2017-05-08 | 1,308.83 |
| 2017-05-05 | 1,291.89 |
| 2017-05-04 | 1,301.42 |
| 2017-05-02 | 1,313.06 |
| 2017-04-28 | 1,306.71 |
| 2017-04-27 | 1,315.18 |
| 2017-04-26 | 1,315.18 |
| 2017-04-25 | 1,310.94 |
| 2017-04-24 | 1,300.36 |
| 2017-04-21 | 1,300.36 |
| 2017-04-20 | 1,316.24 |
| 2017-04-19 | 1,289.77 |
| 2017-04-18 | 1,289.77 |
| 2017-04-13 | 1,325.76 |
| 2017-04-12 | 1,323.65 |
| 2017-04-11 | 1,301.42 |
| 2017-04-10 | 1,312.00 |
| 2017-04-07 | 1,297.18 |
| 2017-04-06 | 1,315.18 |
| 2017-04-05 | 1,316.24 |
| 2017-04-03 | 1,314.12 |
| 2017-03-31 | 1,312.00 |
| 2017-03-30 | 1,332.11 |
| 2017-03-29 | 1,331.06 |
| 2017-03-28 | 1,323.65 |
| 2017-03-27 | 1,305.23 |
| 2017-03-24 | 1,326.94 |
| 2017-03-23 | 1,326.94 |
| 2017-03-22 | 1,307.30 |
| 2017-03-21 | 1,316.60 |
| 2017-03-20 | 1,316.60 |
| 2017-03-17 | 1,319.70 |
| 2017-03-16 | 1,322.81 |
| 2017-03-15 | 1,320.74 |
| 2017-03-14 | 1,299.02 |
| 2017-03-13 | 1,292.82 |
| 2017-03-10 | 1,299.02 |
| 2017-03-09 | 1,187.35 |
| 2017-03-08 | 1,193.55 |
| 2017-03-07 | 1,187.35 |
| 2017-03-06 | 1,174.94 |
| 2017-03-03 | 1,174.94 |
| 2017-03-02 | 1,190.45 |
| 2017-03-01 | 1,198.72 |
| 2017-02-28 | 1,172.87 |
| 2017-02-27 | 1,179.08 |
| 2017-02-24 | 1,179.08 |
| 2017-02-23 | 1,202.86 |
| 2017-02-22 | 1,196.66 |
| 2017-02-21 | 1,147.02 |
| 2017-02-20 | 1,138.75 |
| 2017-02-17 | 1,130.48 |
| 2017-02-16 | 1,133.58 |
| 2017-02-15 | 1,110.83 |
| 2017-02-14 | 1,094.29 |
| 2017-02-13 | 1,086.02 |
| 2017-02-10 | 1,086.02 |
| 2017-02-09 | 1,100.49 |
| 2017-02-08 | 1,101.53 |
| 2017-02-07 | 1,097.39 |
| 2017-02-06 | 1,095.32 |
| 2017-02-03 | 1,109.80 |
| 2017-02-02 | 1,105.66 |
| 2017-02-01 | 1,116.00 |
| 2017-01-27 | 1,110.83 |
| 2017-01-26 | 1,116.00 |
| 2017-01-25 | 1,111.87 |
| 2017-01-24 | 1,102.56 |
| 2017-01-23 | 1,087.05 |
| 2017-01-20 | 1,078.78 |
| 2017-01-19 | 1,093.26 |
| 2017-01-18 | 1,096.36 |
| 2017-01-17 | 1,084.98 |
| 2017-01-16 | 1,084.98 |
| 2017-01-13 | 1,099.46 |
| 2017-01-12 | 1,084.98 |
| 2017-01-11 | 1,098.43 |
| 2017-01-10 | 1,095.32 |
| 2017-01-09 | 1,060.17 |
| 2017-01-06 | 1,063.27 |
| 2017-01-05 | 1,038.45 |
| 2017-01-04 | 1,037.42 |
| 2017-01-03 | 1,012.60 |
| 2016-12-30 | 966.07 |
| 2016-12-29 | 950.56 |
| 2016-12-28 | 944.36 |
| 2016-12-23 | 939.19 |
| 2016-12-22 | 952.63 |
| 2016-12-21 | 959.87 |
| 2016-12-20 | 969.17 |
| 2016-12-19 | 969.17 |
| 2016-12-16 | 980.55 |
| 2016-12-15 | 998.13 |
| 2016-12-14 | 1,027.08 |
| 2016-12-13 | 1,027.08 |
| 2016-12-12 | 1,029.15 |
| 2016-12-09 | 1,051.89 |
| 2016-12-08 | 1,067.40 |
| 2016-12-07 | 1,056.03 |
| 2016-12-06 | 1,048.79 |
| 2016-12-05 | 1,047.76 |
| 2016-12-02 | 1,050.86 |
| 2016-12-01 | 1,073.61 |
| 2016-11-30 | 1,089.12 |
| 2016-11-29 | 1,037.42 |
| 2016-11-28 | 1,040.52 |
| 2016-11-25 | 1,055.00 |
| 2016-11-24 | 1,035.35 |
| 2016-11-23 | 1,048.79 |
| 2016-11-22 | 1,050.86 |
| 2016-11-21 | 1,044.66 |
| 2016-11-18 | 1,043.62 |
| 2016-11-17 | 1,036.38 |
| 2016-11-16 | 1,002.26 |
| 2016-11-15 | 1,011.57 |
| 2016-11-14 | 1,003.30 |
| 2016-11-11 | 1,026.04 |
| 2016-11-10 | 1,105.66 |
| 2016-11-09 | 1,072.57 |
| 2016-11-08 | 1,078.78 |
| 2016-11-07 | 1,059.13 |
| 2016-11-04 | 1,091.19 |
| 2016-11-03 | 1,088.08 |
| 2016-11-02 | 1,120.14 |
| 2016-11-01 | 1,139.79 |
| 2016-10-31 | 1,105.66 |
| 2016-10-28 | 1,097.39 |
| 2016-10-27 | 1,101.53 |
| 2016-10-26 | 1,102.56 |
| 2016-10-25 | 1,099.46 |
| 2016-10-24 | 1,091.19 |
| 2016-10-20 | 1,045.69 |
| 2016-10-19 | 1,048.79 |
| 2016-10-18 | 1,037.42 |
| 2016-10-17 | 1,021.91 |
| 2016-10-14 | 1,033.28 |
| 2016-10-13 | 1,030.18 |
| 2016-10-12 | 1,032.25 |
| 2016-10-11 | 1,049.83 |
| 2016-10-07 | 1,068.44 |
| 2016-10-06 | 1,075.68 |
| 2016-10-05 | 1,088.08 |
| 2016-10-04 | 1,086.02 |
| 2016-10-03 | 1,075.68 |
| 2016-09-30 | 1,067.40 |
| 2016-09-29 | 1,075.68 |
| 2016-09-28 | 1,072.57 |
| 2016-09-27 | 1,091.19 |
| 2016-09-26 | 1,087.05 |
| 2016-09-23 | 1,108.77 |
| 2016-09-22 | 1,099.46 |
| 2016-09-21 | 1,094.29 |
| 2016-09-20 | 1,089.12 |
| 2016-09-19 | 1,069.47 |
| 2016-09-15 | 1,053.96 |
| 2016-09-14 | 1,029.15 |
| 2016-09-13 | 1,051.89 |
| 2016-09-12 | 1,048.79 |
| 2016-09-09 | 1,084.98 |
| 2016-09-08 | 1,067.40 |
| 2016-09-07 | 1,044.66 |
| 2016-09-06 | 1,065.34 |
| 2016-09-05 | 1,049.83 |
| 2016-09-02 | 1,031.21 |
| 2016-09-01 | 1,022.94 |
| 2016-08-31 | 1,033.28 |
| 2016-08-30 | 1,042.59 |
| 2016-08-29 | 1,029.15 |
| 2016-08-26 | 1,039.49 |
| 2016-08-25 | 1,051.89 |
| 2016-08-24 | 1,046.10 |
| 2016-08-23 | 1,034.85 |
| 2016-08-22 | 1,019.50 |
| 2016-08-19 | 1,022.57 |
| 2016-08-18 | 1,018.47 |
| 2016-08-17 | 1,013.36 |
| 2016-08-16 | 1,014.38 |
| 2016-08-15 | 1,009.26 |
| 2016-08-12 | 1,015.40 |
| 2016-08-11 | 989.82 |
| 2016-08-10 | 968.33 |
| 2016-08-09 | 988.80 |
| 2016-08-08 | 988.80 |
| 2016-08-05 | 968.33 |
| 2016-08-04 | 941.73 |
| 2016-08-03 | 938.66 |
| 2016-08-01 | 1,003.13 |
| 2016-07-29 | 993.92 |
| 2016-07-28 | 1,005.17 |
| 2016-07-27 | 984.71 |
| 2016-07-26 | 996.99 |
| 2016-07-25 | 986.75 |
| 2016-07-22 | 982.66 |
| 2016-07-21 | 982.66 |
| 2016-07-20 | 971.40 |
| 2016-07-19 | 933.54 |
| 2016-07-18 | 935.59 |
| 2016-07-15 | 935.59 |
| 2016-07-14 | 915.12 |
| 2016-07-13 | 893.63 |
| 2016-07-12 | 871.12 |
| 2016-07-11 | 867.03 |
| 2016-07-08 | 855.77 |
| 2016-07-07 | 857.82 |
| 2016-07-06 | 853.72 |
| 2016-07-05 | 866.00 |
| 2016-07-04 | 860.89 |
| 2016-06-30 | 860.89 |
| 2016-06-29 | 857.82 |
| 2016-06-28 | 840.42 |
| 2016-06-27 | 838.37 |
| 2016-06-24 | 827.12 |
| 2016-06-23 | 836.33 |
| 2016-06-22 | 835.30 |
| 2016-06-21 | 838.37 |
| 2016-06-20 | 824.05 |
| 2016-06-17 | 801.53 |
| 2016-06-16 | 805.63 |
| 2016-06-15 | 812.79 |
| 2016-06-14 | 808.70 |
| 2016-06-13 | 807.67 |
| 2016-06-10 | 833.26 |
| 2016-06-08 | 841.44 |
| 2016-06-07 | 841.44 |
| 2016-06-06 | 832.23 |
| 2016-06-03 | 786.18 |
| 2016-06-02 | 768.79 |
| 2016-06-01 | 762.65 |
| 2016-05-31 | 760.60 |
| 2016-05-30 | 757.53 |
| 2016-05-27 | 748.32 |
| 2016-05-26 | 747.30 |
| 2016-05-25 | 749.34 |
| 2016-05-24 | 742.18 |
| 2016-05-23 | 746.27 |
| 2016-05-20 | 755.48 |
| 2016-05-19 | 745.25 |
| 2016-05-18 | 749.34 |
| 2016-05-17 | 752.41 |
| 2016-05-16 | 747.30 |
| 2016-05-13 | 753.44 |
| 2016-05-12 | 752.41 |
| 2016-05-11 | 744.23 |
| 2016-05-10 | 756.51 |
| 2016-05-09 | 755.48 |
| 2016-05-06 | 729.90 |
| 2016-05-05 | 746.27 |
| 2016-05-04 | 753.44 |
| 2016-05-03 | 748.32 |
| 2016-04-29 | 761.62 |
| 2016-04-28 | 785.16 |
| 2016-04-27 | 776.97 |
| 2016-04-26 | 793.35 |
| 2016-04-25 | 787.21 |
| 2016-04-22 | 773.90 |
| 2016-04-21 | 788.23 |
| 2016-04-20 | 780.04 |
| 2016-04-19 | 779.02 |
| 2016-04-18 | 754.46 |
| 2016-04-15 | 773.90 |
| 2016-04-14 | 782.09 |
| 2016-04-13 | 772.88 |
| 2016-04-12 | 754.46 |
| 2016-04-11 | 744.23 |
| 2016-04-08 | 738.09 |
| 2016-04-07 | 713.53 |
| 2016-04-06 | 720.69 |
| 2016-04-05 | 703.30 |
| 2016-04-01 | 717.62 |
| 2016-03-31 | 740.14 |
| 2016-03-30 | 747.07 |
| 2016-03-29 | 724.28 |
| 2016-03-24 | 716.36 |
| 2016-03-23 | 730.23 |
| 2016-03-22 | 729.24 |
| 2016-03-21 | 751.03 |
| 2016-03-18 | 740.14 |
| 2016-03-17 | 736.17 |
| 2016-03-16 | 732.21 |
| 2016-03-15 | 725.27 |
| 2016-03-14 | 731.22 |
| 2016-03-11 | 711.40 |
| 2016-03-10 | 710.41 |
| 2016-03-09 | 761.93 |
| 2016-03-08 | 757.97 |
| 2016-03-07 | 763.91 |
| 2016-03-04 | 754.01 |
| 2016-03-03 | 725.27 |
| 2016-03-02 | 720.32 |
| 2016-03-01 | 680.69 |
| 2016-02-29 | 673.76 |
| 2016-02-26 | 674.75 |
| 2016-02-25 | 662.86 |
| 2016-02-24 | 679.70 |
| 2016-02-23 | 686.64 |
| 2016-02-22 | 703.48 |
| 2016-02-19 | 684.65 |
| 2016-02-18 | 661.87 |
| 2016-02-17 | 646.02 |
| 2016-02-16 | 644.03 |
| 2016-02-15 | 627.19 |
| 2016-02-12 | 619.27 |
| 2016-02-11 | 614.31 |
| 2016-02-05 | 639.08 |
| 2016-02-04 | 604.41 |
| 2016-02-03 | 590.54 |
| 2016-02-02 | 610.35 |
| 2016-02-01 | 610.35 |
| 2016-01-29 | 613.32 |
| 2016-01-28 | 608.37 |
| 2016-01-27 | 601.43 |
| 2016-01-26 | 602.42 |
| 2016-01-25 | 620.26 |
| 2016-01-22 | 618.28 |
| 2016-01-21 | 604.41 |
| 2016-01-20 | 622.24 |
| 2016-01-19 | 655.92 |
| 2016-01-18 | 632.15 |
| 2016-01-15 | 648.00 |
| 2016-01-14 | 669.79 |
| 2016-01-13 | 672.77 |
| 2016-01-12 | 677.72 |
| 2016-01-11 | 690.60 |
| 2016-01-08 | 712.39 |
| 2016-01-07 | 729.24 |
| 2016-01-06 | 738.15 |
| 2016-01-05 | 742.12 |
| 2016-01-04 | 740.14 |
| 2015-12-31 | 752.02 |
| 2015-12-30 | 755.00 |
| 2015-12-29 | 755.99 |
| 2015-12-28 | 755.00 |
| 2015-12-24 | 764.90 |
| 2015-12-23 | 753.01 |
| 2015-12-22 | 749.05 |
| 2015-12-21 | 738.15 |
| 2015-12-18 | 742.12 |
| 2015-12-17 | 743.11 |
| 2015-12-16 | 738.15 |
| 2015-12-15 | 734.19 |
| 2015-12-14 | 735.18 |
| 2015-12-11 | 741.13 |
| 2015-12-10 | 757.97 |
| 2015-12-09 | 766.88 |
| 2015-12-08 | 775.80 |
| 2015-12-07 | 785.71 |
| 2015-12-04 | 777.78 |
| 2015-12-03 | 779.76 |
| 2015-12-02 | 789.67 |
| 2015-12-01 | 785.71 |
| 2015-11-30 | 781.75 |
| 2015-11-27 | 783.73 |
| 2015-11-26 | 808.50 |
| 2015-11-25 | 802.55 |
| 2015-11-24 | 805.52 |
| 2015-11-23 | 806.51 |
| 2015-11-20 | 809.49 |
| 2015-11-19 | 787.69 |
| 2015-11-18 | 768.87 |
| 2015-11-17 | 777.78 |
| 2015-11-16 | 757.97 |
| 2015-11-13 | 781.75 |
| 2015-11-12 | 795.62 |
| 2015-11-11 | 771.84 |
| 2015-11-10 | 786.70 |
| 2015-11-09 | 806.51 |
| 2015-11-06 | 838.22 |
| 2015-11-05 | 849.11 |
| 2015-11-04 | 855.06 |
| 2015-11-03 | 830.29 |
| 2015-11-02 | 811.47 |
| 2015-10-30 | 818.40 |
| 2015-10-29 | 824.35 |
| 2015-10-28 | 830.29 |
| 2015-10-27 | 838.22 |
| 2015-10-26 | 834.25 |
| 2015-10-23 | 837.23 |
| 2015-10-22 | 819.39 |
| 2015-10-20 | 815.43 |
| 2015-10-19 | 823.36 |
| 2015-10-16 | 842.18 |
| 2015-10-15 | 815.43 |
| 2015-10-14 | 806.51 |
| 2015-10-13 | 797.60 |
| 2015-10-12 | 807.50 |
| 2015-10-09 | 800.57 |
| 2015-10-08 | 808.50 |
| 2015-10-07 | 810.48 |
| 2015-10-06 | 793.63 |
| 2015-10-05 | 790.66 |
| 2015-10-02 | 777.78 |
| 2015-09-30 | 761.93 |
| 2015-09-29 | 755.00 |
| 2015-09-25 | 769.86 |
| 2015-09-24 | 758.96 |
| 2015-09-23 | 769.86 |
| 2015-09-22 | 791.65 |
| 2015-09-21 | 783.73 |
| 2015-09-18 | 783.73 |
| 2015-09-17 | 768.87 |
| 2015-09-16 | 771.84 |
| 2015-09-15 | 746.08 |
| 2015-09-14 | 751.03 |
| 2015-09-11 | 751.03 |
| 2015-09-10 | 761.93 |
| 2015-09-09 | 784.72 |
| 2015-09-08 | 756.98 |
| 2015-09-07 | 694.56 |
| 2015-09-04 | 700.51 |
| 2015-09-02 | 721.31 |
| 2015-09-01 | 731.22 |
| 2015-08-31 | 755.67 |
| 2015-08-28 | 750.78 |
| 2015-08-27 | 773.27 |
| 2015-08-26 | 717.53 |
| 2015-08-25 | 724.37 |
| 2015-08-24 | 717.53 |
| 2015-08-21 | 758.60 |
| 2015-08-20 | 770.33 |
| 2015-08-19 | 762.51 |
| 2015-08-18 | 763.49 |
| 2015-08-17 | 788.91 |
| 2015-08-14 | 798.69 |
| 2015-08-13 | 797.72 |
| 2015-08-12 | 788.91 |
| 2015-08-11 | 824.12 |
| 2015-08-10 | 825.10 |
| 2015-08-07 | 844.66 |
| 2015-08-06 | 841.72 |
| 2015-08-05 | 855.41 |
| 2015-08-04 | 842.70 |
| 2015-08-03 | 841.72 |
| 2015-07-31 | 862.26 |
| 2015-07-30 | 863.24 |
| 2015-07-29 | 870.08 |
| 2015-07-28 | 874.97 |
| 2015-07-27 | 878.88 |
| 2015-07-24 | 909.20 |
| 2015-07-23 | 909.20 |
| 2015-07-22 | 913.11 |
| 2015-07-21 | 926.80 |
| 2015-07-20 | 929.73 |
| 2015-07-17 | 930.71 |
| 2015-07-16 | 927.78 |
| 2015-07-15 | 911.15 |
| 2015-07-14 | 929.73 |
| 2015-07-13 | 934.62 |
| 2015-07-10 | 908.22 |
| 2015-07-09 | 887.68 |
| 2015-07-08 | 862.26 |
| 2015-07-07 | 912.13 |
| 2015-07-06 | 918.00 |
| 2015-07-03 | 910.18 |
| 2015-07-02 | 915.06 |
| 2015-06-30 | 909.20 |
| 2015-06-29 | 893.55 |
| 2015-06-26 | 918.98 |
| 2015-06-25 | 930.71 |
| 2015-06-24 | 931.69 |
| 2015-06-23 | 931.69 |
| 2015-06-22 | 936.58 |
| 2015-06-19 | 924.84 |
| 2015-06-18 | 918.98 |
| 2015-06-17 | 909.20 |
| 2015-06-16 | 903.33 |
| 2015-06-15 | 914.09 |
| 2015-06-12 | 920.93 |
| 2015-06-11 | 912.13 |
| 2015-06-10 | 907.24 |
| 2015-06-09 | 918.98 |
| 2015-06-08 | 928.76 |
| 2015-06-05 | 946.36 |
| 2015-06-04 | 958.09 |
| 2015-06-03 | 964.94 |
| 2015-06-02 | 961.03 |
| 2015-06-01 | 956.14 |
| 2015-05-29 | 946.36 |
| 2015-05-28 | 949.29 |
| 2015-05-27 | 962.00 |
| 2015-05-26 | 963.96 |
| 2015-05-22 | 979.61 |
| 2015-05-21 | 977.65 |
| 2015-05-20 | 964.94 |
| 2015-05-19 | 976.67 |
| 2015-05-18 | 977.65 |
| 2015-05-15 | 995.25 |
| 2015-05-14 | 983.52 |
| 2015-05-13 | 982.54 |
| 2015-05-12 | 988.41 |
| 2015-05-11 | 1,003.08 |
| 2015-05-08 | 1,007.97 |
| 2015-05-07 | 996.23 |
| 2015-05-06 | 1,011.88 |
| 2015-05-05 | 1,038.28 |
| 2015-05-04 | 1,049.04 |
| 2015-04-30 | 996.23 |
| 2015-04-29 | 991.34 |
| 2015-04-28 | 1,032.22 |
| 2015-04-27 | 1,023.60 |
| 2015-04-24 | 1,008.29 |
| 2015-04-23 | 986.28 |
| 2015-04-22 | 990.11 |
| 2015-04-21 | 976.71 |
| 2015-04-20 | 960.44 |
| 2015-04-17 | 969.05 |
| 2015-04-16 | 965.22 |
| 2015-04-15 | 988.19 |
| 2015-04-14 | 997.76 |
| 2015-04-13 | 999.68 |
| 2015-04-10 | 1,026.48 |
| 2015-04-09 | 1,022.65 |
| 2015-04-08 | 976.71 |
| 2015-04-02 | 957.57 |
| 2015-04-01 | 943.21 |
| 2015-03-31 | 936.51 |
| 2015-03-30 | 931.72 |
| 2015-03-27 | 925.98 |
| 2015-03-26 | 920.24 |
| 2015-03-25 | 907.80 |
| 2015-03-24 | 897.27 |
| 2015-03-23 | 908.76 |
| 2015-03-20 | 914.50 |
| 2015-03-19 | 914.50 |
| 2015-03-18 | 871.43 |
| 2015-03-17 | 852.29 |
| 2015-03-16 | 871.43 |
| 2015-03-13 | 904.93 |
| 2015-03-12 | 916.41 |
| 2015-03-11 | 929.81 |
| 2015-03-10 | 925.98 |
| 2015-03-09 | 942.25 |
| 2015-03-06 | 952.78 |
| 2015-03-05 | 950.87 |
| 2015-03-04 | 976.71 |
| 2015-03-03 | 987.24 |
| 2015-03-02 | 980.54 |
| 2015-02-27 | 982.45 |
| 2015-02-26 | 1,014.99 |
| 2015-02-25 | 1,031.26 |
| 2015-02-24 | 1,040.83 |
| 2015-02-23 | 1,057.10 |
| 2015-02-18 | 1,044.66 |
| 2015-02-17 | 1,036.05 |
| 2015-02-16 | 1,054.23 |
| 2015-02-13 | 1,046.57 |
| 2015-02-12 | 1,029.35 |
| 2015-02-11 | 1,041.79 |
| 2015-02-10 | 1,061.89 |
| 2015-02-09 | 1,044.66 |
| 2015-02-06 | 1,076.24 |
| 2015-02-05 | 1,085.81 |
| 2015-02-04 | 1,081.03 |
| 2015-02-03 | 1,072.41 |
| 2015-02-02 | 1,102.08 |
| 2015-01-30 | 1,105.91 |
| 2015-01-29 | 1,100.17 |
| 2015-01-28 | 1,096.34 |
| 2015-01-27 | 1,078.16 |
| 2015-01-26 | 1,072.41 |
| 2015-01-23 | 1,081.03 |
| 2015-01-22 | 1,059.02 |
| 2015-01-21 | 1,056.14 |
| 2015-01-20 | 1,036.05 |
| 2015-01-19 | 1,034.13 |
| 2015-01-16 | 1,050.40 |
| 2015-01-15 | 1,066.67 |
| 2015-01-14 | 1,059.02 |
| 2015-01-13 | 1,070.50 |
| 2015-01-12 | 1,067.63 |
| 2015-01-09 | 1,036.05 |
| 2015-01-08 | 1,014.03 |
| 2015-01-07 | 992.98 |
| 2015-01-06 | 991.06 |
| 2015-01-05 | 1,005.42 |
| 2015-01-02 | 995.85 |
| 2014-12-31 | 971.92 |
| 2014-12-30 | 975.75 |
| 2014-12-29 | 976.71 |
| 2014-12-24 | 964.27 |
| 2014-12-23 | 959.48 |
| 2014-12-22 | 958.52 |
| 2014-12-19 | 950.87 |
| 2014-12-18 | 941.30 |
| 2014-12-17 | 941.30 |
| 2014-12-16 | 949.91 |
| 2014-12-15 | 956.61 |
| 2014-12-12 | 960.44 |
| 2014-12-11 | 938.42 |
| 2014-12-10 | 953.74 |
| 2014-12-09 | 954.69 |
| 2014-12-08 | 965.22 |
| 2014-12-05 | 956.61 |
| 2014-12-04 | 952.78 |
| 2014-12-03 | 948.95 |
| 2014-12-02 | 951.82 |
| 2014-12-01 | 948.00 |
| 2014-11-28 | 970.96 |
| 2014-11-27 | 980.54 |
| 2014-11-26 | 983.41 |
| 2014-11-25 | 975.75 |
| 2014-11-24 | 972.88 |
| 2014-11-21 | 955.65 |
| 2014-11-20 | 952.78 |
| 2014-11-19 | 952.78 |
| 2014-11-18 | 950.87 |
| 2014-11-17 | 962.35 |
| 2014-11-14 | 968.09 |
| 2014-11-13 | 970.96 |
| 2014-11-12 | 970.96 |
| 2014-11-11 | 970.01 |
| 2014-11-10 | 953.74 |
| 2014-11-07 | 953.74 |
| 2014-11-06 | 952.78 |
| 2014-11-05 | 956.61 |
| 2014-11-04 | 958.52 |
| 2014-11-03 | 978.62 |
| 2014-10-31 | 996.81 |
| 2014-10-30 | 979.58 |
| 2014-10-29 | 984.36 |
| 2014-10-28 | 971.92 |
| 2014-10-27 | 958.52 |
| 2014-10-24 | 967.14 |
| 2014-10-23 | 976.71 |
| 2014-10-22 | 975.75 |
| 2014-10-21 | 953.74 |
| 2014-10-20 | 956.61 |
| 2014-10-17 | 959.48 |
| 2014-10-16 | 949.91 |
| 2014-10-15 | 957.57 |
| 2014-10-14 | 957.57 |
| 2014-10-13 | 959.48 |
| 2014-10-10 | 960.44 |
| 2014-10-09 | 976.71 |
| 2014-10-08 | 974.79 |
| 2014-10-07 | 984.36 |
| 2014-10-06 | 985.32 |
| 2014-10-03 | 959.48 |
| 2014-09-30 | 956.61 |
| 2014-09-29 | 956.61 |
| 2014-09-26 | 997.76 |
| 2014-09-25 | 1,001.59 |
| 2014-09-24 | 1,008.29 |
| 2014-09-23 | 1,008.29 |
| 2014-09-22 | 1,016.90 |
| 2014-09-19 | 1,032.22 |
| 2014-09-18 | 1,048.49 |
| 2014-09-17 | 1,058.06 |
| 2014-09-16 | 1,047.53 |
| 2014-09-15 | 1,059.02 |
| 2014-09-12 | 1,070.50 |
| 2014-09-11 | 1,078.09 |
| 2014-09-10 | 1,069.55 |
| 2014-09-08 | 1,092.32 |
| 2014-09-05 | 1,083.78 |
| 2014-09-04 | 1,093.27 |
| 2014-09-03 | 1,081.88 |
| 2014-09-02 | 1,053.43 |
| 2014-09-01 | 1,039.20 |
| 2014-08-29 | 1,049.63 |
| 2014-08-28 | 1,056.27 |
| 2014-08-27 | 1,061.96 |
| 2014-08-26 | 1,077.14 |
| 2014-08-25 | 1,078.09 |
| 2014-08-22 | 1,075.24 |
| 2014-08-21 | 1,061.02 |
| 2014-08-20 | 1,065.76 |
| 2014-08-19 | 1,034.46 |
| 2014-08-18 | 1,023.07 |
| 2014-08-15 | 1,024.02 |
| 2014-08-14 | 1,009.79 |
| 2014-08-13 | 1,024.02 |
| 2014-08-12 | 1,036.35 |
| 2014-08-11 | 1,041.10 |
| 2014-08-08 | 1,025.92 |
| 2014-08-07 | 1,038.25 |
| 2014-08-06 | 1,037.30 |
| 2014-08-05 | 1,038.25 |
| 2014-08-04 | 1,065.76 |
| 2014-08-01 | 1,060.07 |
| 2014-07-31 | 1,079.99 |
| 2014-07-30 | 1,090.42 |
| 2014-07-29 | 1,051.53 |
| 2014-07-28 | 1,056.27 |
| 2014-07-25 | 1,052.48 |
| 2014-07-24 | 1,057.22 |
| 2014-07-23 | 1,033.51 |
| 2014-07-22 | 1,000.31 |
| 2014-07-21 | 976.59 |
| 2014-07-18 | 985.13 |
| 2014-07-17 | 979.44 |
| 2014-07-16 | 986.08 |
| 2014-07-15 | 969.01 |
| 2014-07-14 | 969.01 |
| 2014-07-11 | 973.75 |
| 2014-07-10 | 962.37 |
| 2014-07-09 | 963.32 |
| 2014-07-08 | 980.39 |
| 2014-07-07 | 980.39 |
| 2014-07-04 | 960.47 |
| 2014-07-03 | 974.70 |
| 2014-07-02 | 970.90 |
| 2014-06-30 | 958.57 |
| 2014-06-27 | 965.21 |
| 2014-06-26 | 960.47 |
| 2014-06-25 | 947.19 |
| 2014-06-24 | 951.93 |
| 2014-06-23 | 956.68 |
| 2014-06-20 | 969.01 |
| 2014-06-19 | 962.37 |
| 2014-06-18 | 969.96 |
| 2014-06-17 | 979.44 |
| 2014-06-16 | 993.67 |
| 2014-06-13 | 991.77 |
| 2014-06-12 | 958.57 |
| 2014-06-11 | 962.37 |
| 2014-06-10 | 964.26 |
| 2014-06-09 | 959.52 |
| 2014-06-06 | 948.14 |
| 2014-06-05 | 937.70 |
| 2014-06-04 | 923.48 |
| 2014-06-03 | 932.96 |
| 2014-05-30 | 941.50 |
| 2014-05-29 | 924.42 |
| 2014-05-28 | 915.89 |
| 2014-05-27 | 908.30 |
| 2014-05-26 | 944.34 |
| 2014-05-23 | 952.88 |
| 2014-05-22 | 925.96 |
| 2014-05-21 | 902.74 |
| 2014-05-20 | 901.82 |
| 2014-05-19 | 900.89 |
| 2014-05-16 | 919.46 |
| 2014-05-15 | 915.74 |
| 2014-05-14 | 907.39 |
| 2014-05-13 | 893.46 |
| 2014-05-12 | 879.53 |
| 2014-05-09 | 847.96 |
| 2014-05-08 | 841.47 |
| 2014-05-07 | 853.54 |
| 2014-05-05 | 877.68 |
| 2014-05-02 | 909.24 |
| 2014-04-30 | 907.39 |
| 2014-04-29 | 911.10 |
| 2014-04-28 | 903.67 |
| 2014-04-25 | 900.89 |
| 2014-04-24 | 912.03 |
| 2014-04-23 | 928.74 |
| 2014-04-22 | 948.24 |
| 2014-04-17 | 944.53 |
| 2014-04-16 | 934.31 |
| 2014-04-15 | 945.45 |
| 2014-04-14 | 972.38 |
| 2014-04-11 | 956.60 |
| 2014-04-10 | 938.03 |
| 2014-04-09 | 942.67 |
| 2014-04-08 | 930.60 |
| 2014-04-07 | 912.96 |
| 2014-04-04 | 908.31 |
| 2014-04-03 | 911.10 |
| 2014-04-02 | 904.60 |
| 2014-04-01 | 862.82 |
| 2014-03-31 | 821.04 |
| 2014-03-28 | 832.18 |
| 2014-03-27 | 829.40 |
| 2014-03-26 | 802.47 |
| 2014-03-25 | 833.11 |
| 2014-03-24 | 805.26 |
| 2014-03-21 | 776.47 |
| 2014-03-20 | 781.11 |
| 2014-03-19 | 817.33 |
| 2014-03-18 | 819.18 |
| 2014-03-17 | 817.33 |
| 2014-03-14 | 825.68 |
| 2014-03-13 | 832.18 |
| 2014-03-12 | 834.97 |
| 2014-03-11 | 870.25 |
| 2014-03-10 | 865.61 |
| 2014-03-07 | 882.32 |
| 2014-03-06 | 879.53 |
| 2014-03-05 | 878.60 |
| 2014-03-04 | 899.03 |
| 2014-03-03 | 890.67 |
| 2014-02-28 | 905.53 |
| 2014-02-27 | 886.96 |
| 2014-02-26 | 880.46 |
| 2014-02-25 | 893.46 |
| 2014-02-24 | 895.32 |
| 2014-02-21 | 933.38 |
| 2014-02-20 | 938.03 |
| 2014-02-19 | 935.24 |
| 2014-02-18 | 925.03 |
| 2014-02-17 | 918.53 |
| 2014-02-14 | 912.03 |
| 2014-02-13 | 912.96 |
| 2014-02-12 | 926.88 |
| 2014-02-11 | 880.46 |
| 2014-02-10 | 865.61 |
| 2014-02-07 | 878.60 |
| 2014-02-06 | 852.61 |
| 2014-02-05 | 836.82 |
| 2014-02-04 | 851.68 |
| 2014-01-30 | 884.17 |
| 2014-01-29 | 883.25 |
| 2014-01-28 | 891.60 |
| 2014-01-27 | 884.17 |
| 2014-01-24 | 925.96 |
| 2014-01-23 | 954.74 |
| 2014-01-22 | 981.66 |
| 2014-01-21 | 985.38 |
| 2014-01-20 | 980.74 |
| 2014-01-17 | 979.81 |
| 2014-01-16 | 955.67 |
| 2014-01-15 | 974.24 |
| 2014-01-14 | 998.38 |
| 2014-01-13 | 1,006.73 |
| 2014-01-10 | 1,007.66 |
| 2014-01-09 | 984.45 |
| 2014-01-08 | 983.52 |
| 2014-01-07 | 966.81 |
| 2014-01-06 | 963.09 |
| 2014-01-03 | 980.74 |
| 2014-01-02 | 1,006.73 |
| 2013-12-31 | 1,001.16 |
| 2013-12-30 | 994.66 |
| 2013-12-27 | 1,003.02 |
| 2013-12-24 | 1,021.59 |
| 2013-12-23 | 1,004.88 |
| 2013-12-20 | 1,013.23 |
| 2013-12-19 | 1,008.59 |
| 2013-12-18 | 1,028.09 |
| 2013-12-17 | 1,029.94 |
| 2013-12-16 | 1,034.59 |
| 2013-12-13 | 1,030.87 |
| 2013-12-12 | 1,029.02 |
| 2013-12-11 | 1,038.30 |
| 2013-12-10 | 1,056.87 |
| 2013-12-09 | 1,048.51 |
| 2013-12-06 | 1,052.23 |
| 2013-12-05 | 1,063.37 |
| 2013-12-04 | 1,077.30 |
| 2013-12-03 | 1,084.72 |
| 2013-12-02 | 1,104.22 |
| 2013-11-29 | 1,096.79 |
| 2013-11-28 | 1,103.29 |
| 2013-11-27 | 1,102.36 |
| 2013-11-26 | 1,099.58 |
| 2013-11-25 | 1,106.08 |
| 2013-11-22 | 1,112.58 |
| 2013-11-21 | 1,103.29 |
| 2013-11-20 | 1,108.86 |
| 2013-11-19 | 1,107.01 |
| 2013-11-18 | 1,120.01 |
| 2013-11-15 | 1,110.72 |
| 2013-11-14 | 1,081.94 |
| 2013-11-13 | 1,078.22 |
| 2013-11-12 | 1,103.29 |
| 2013-11-11 | 1,082.87 |
| 2013-11-08 | 1,087.51 |
| 2013-11-07 | 1,083.80 |
| 2013-11-06 | 1,082.87 |
| 2013-11-05 | 1,091.22 |
| 2013-11-04 | 1,098.65 |
| 2013-11-01 | 1,120.01 |
| 2013-10-31 | 1,112.58 |
| 2013-10-30 | 1,120.93 |
| 2013-10-29 | 1,105.15 |
| 2013-10-28 | 1,130.22 |
| 2013-10-25 | 1,137.65 |
| 2013-10-24 | 1,144.15 |
| 2013-10-23 | 1,156.22 |
| 2013-10-22 | 1,189.64 |
| 2013-10-21 | 1,190.57 |
| 2013-10-18 | 1,185.93 |
| 2013-10-17 | 1,165.50 |
| 2013-10-16 | 1,176.64 |
| 2013-10-15 | 1,178.50 |
| 2013-10-11 | 1,184.07 |
| 2013-10-10 | 1,164.57 |
| 2013-10-09 | 1,144.15 |
| 2013-10-08 | 1,149.72 |
| 2013-10-07 | 1,144.15 |
| 2013-10-04 | 1,167.36 |
| 2013-10-03 | 1,160.86 |
| 2013-10-02 | 1,152.50 |
| 2013-09-30 | 1,147.86 |
| 2013-09-27 | 1,185.00 |
| 2013-09-26 | 1,177.57 |
| 2013-09-25 | 1,199.85 |
| 2013-09-24 | 1,208.21 |
| 2013-09-23 | 1,198.92 |
| 2013-09-19 | 1,207.28 |
| 2013-09-18 | 1,151.57 |
| 2013-09-17 | 1,147.86 |
| 2013-09-16 | 1,164.57 |
| 2013-09-13 | 1,148.79 |
| 2013-09-12 | 1,133.00 |
| 2013-09-11 | 1,142.22 |
| 2013-09-10 | 1,147.75 |
| 2013-09-09 | 1,134.85 |
| 2013-09-06 | 1,123.79 |
| 2013-09-05 | 1,121.02 |
| 2013-09-04 | 1,101.67 |
| 2013-09-03 | 1,103.51 |
| 2013-09-02 | 1,091.54 |
| 2013-08-30 | 1,074.95 |
| 2013-08-29 | 1,060.20 |
| 2013-08-28 | 1,053.75 |
| 2013-08-27 | 1,079.56 |
| 2013-08-26 | 1,127.47 |
| 2013-08-23 | 1,108.12 |
| 2013-08-22 | 1,113.65 |
| 2013-08-21 | 1,128.40 |
| 2013-08-20 | 1,138.53 |
| 2013-08-19 | 1,165.26 |
| 2013-08-16 | 1,177.24 |
| 2013-08-15 | 1,203.96 |
| 2013-08-13 | 1,200.28 |
| 2013-08-12 | 1,196.59 |
| 2013-08-09 | 1,168.02 |
| 2013-08-08 | 1,152.36 |
| 2013-08-07 | 1,151.43 |
| 2013-08-06 | 1,184.61 |
| 2013-08-05 | 1,185.53 |
| 2013-08-02 | 1,174.47 |
| 2013-08-01 | 1,162.49 |
| 2013-07-31 | 1,130.24 |
| 2013-07-30 | 1,138.53 |
| 2013-07-29 | 1,147.75 |
| 2013-07-26 | 1,168.94 |
| 2013-07-25 | 1,171.71 |
| 2013-07-24 | 1,171.71 |
| 2013-07-23 | 1,151.43 |
| 2013-07-22 | 1,096.14 |
| 2013-07-19 | 1,082.32 |
| 2013-07-18 | 1,095.22 |
| 2013-07-17 | 1,088.77 |
| 2013-07-16 | 1,102.59 |
| 2013-07-15 | 1,107.20 |
| 2013-07-12 | 1,130.24 |
| 2013-07-11 | 1,136.69 |
| 2013-07-10 | 1,117.34 |
| 2013-07-09 | 1,095.22 |
| 2013-07-08 | 1,092.46 |
| 2013-07-05 | 1,117.34 |
| 2013-07-04 | 1,100.75 |
| 2013-07-03 | 1,085.08 |
| 2013-07-02 | 1,126.55 |
| 2013-06-28 | 1,101.67 |
| 2013-06-27 | 1,088.77 |
| 2013-06-26 | 1,097.06 |
| 2013-06-25 | 1,075.87 |
| 2013-06-24 | 1,024.26 |
| 2013-06-21 | 1,086.93 |
| 2013-06-20 | 1,144.06 |
| 2013-06-19 | 1,180.92 |
| 2013-06-18 | 1,175.39 |
| 2013-06-17 | 1,192.90 |
| 2013-06-14 | 1,154.20 |
| 2013-06-13 | 1,105.36 |
| 2013-06-11 | 1,127.47 |
| 2013-06-10 | 1,150.51 |
| 2013-06-07 | 1,164.34 |
| 2013-06-06 | 1,175.39 |
| 2013-06-05 | 1,193.82 |
| 2013-06-04 | 1,208.57 |
| 2013-06-03 | 1,169.86 |
| 2013-05-31 | 1,173.55 |
| 2013-05-30 | 1,187.37 |
| 2013-05-29 | 1,188.30 |
| 2013-05-28 | 1,265.70 |
| 2013-05-27 | 1,260.17 |
| 2013-05-24 | 1,238.98 |
| 2013-05-23 | 1,260.17 |
| 2013-05-22 | 1,321.84 |
| 2013-05-21 | 1,294.63 |
| 2013-05-20 | 1,270.15 |
| 2013-05-16 | 1,260.17 |
| 2013-05-15 | 1,269.24 |
| 2013-05-14 | 1,242.04 |
| 2013-05-13 | 1,239.32 |
| 2013-05-10 | 1,233.88 |
| 2013-05-09 | 1,236.60 |
| 2013-05-08 | 1,223.00 |
| 2013-05-07 | 1,211.21 |
| 2013-05-06 | 1,203.95 |
| 2013-05-03 | 1,178.56 |
| 2013-05-02 | 1,174.94 |
| 2013-04-30 | 1,155.89 |
| 2013-04-29 | 1,169.50 |
| 2013-04-26 | 1,172.22 |
| 2013-04-25 | 1,162.24 |
| 2013-04-24 | 1,167.68 |
| 2013-04-23 | 1,151.36 |
| 2013-04-22 | 1,146.83 |
| 2013-04-19 | 1,138.67 |
| 2013-04-18 | 1,128.69 |
| 2013-04-17 | 1,127.78 |
| 2013-04-16 | 1,106.02 |
| 2013-04-15 | 1,116.00 |
| 2013-04-12 | 1,138.67 |
| 2013-04-11 | 1,125.06 |
| 2013-04-10 | 1,132.32 |
| 2013-04-09 | 1,120.53 |
| 2013-04-08 | 1,135.95 |
| 2013-04-05 | 1,110.56 |
| 2013-04-03 | 1,174.94 |
| 2013-04-02 | 1,183.10 |
| 2013-03-28 | 1,154.99 |
| 2013-03-27 | 1,150.45 |
| 2013-03-26 | 1,068.84 |
| 2013-03-25 | 1,041.64 |
| 2013-03-22 | 1,043.45 |
| 2013-03-21 | 1,055.24 |
| 2013-03-20 | 1,028.04 |
| 2013-03-19 | 1,015.34 |
| 2013-03-18 | 996.30 |
| 2013-03-15 | 1,032.57 |
| 2013-03-14 | 1,078.82 |
| 2013-03-13 | 1,080.63 |
| 2013-03-12 | 1,100.58 |
| 2013-03-11 | 1,120.53 |
| 2013-03-08 | 1,111.46 |
| 2013-03-07 | 1,109.65 |
| 2013-03-06 | 1,083.35 |
| 2013-03-05 | 1,066.12 |
| 2013-03-04 | 1,070.66 |
| 2013-03-01 | 1,111.46 |
| 2013-02-28 | 1,129.60 |
| 2013-02-27 | 1,098.77 |
| 2013-02-26 | 1,066.12 |
| 2013-02-25 | 1,089.70 |
| 2013-02-22 | 1,071.56 |
| 2013-02-21 | 1,067.94 |
| 2013-02-20 | 1,100.58 |
| 2013-02-19 | 1,105.11 |
| 2013-02-18 | 1,123.25 |
| 2013-02-15 | 1,139.57 |
| 2013-02-14 | 1,148.64 |
| 2013-02-08 | 1,109.65 |
| 2013-02-07 | 1,127.78 |
| 2013-02-06 | 1,140.48 |
| 2013-02-05 | 1,115.09 |
| 2013-02-04 | 1,167.68 |
| 2013-02-01 | 1,153.17 |
| 2013-01-31 | 1,142.29 |
| 2013-01-30 | 1,165.87 |
| 2013-01-29 | 1,147.73 |
| 2013-01-28 | 1,164.96 |
| 2013-01-25 | 1,145.01 |
| 2013-01-24 | 1,130.50 |
| 2013-01-23 | 1,105.11 |
| 2013-01-22 | 1,100.58 |
| 2013-01-21 | 1,095.14 |
| 2013-01-18 | 1,076.10 |
| 2013-01-17 | 1,067.94 |
| 2013-01-16 | 1,076.10 |
| 2013-01-15 | 1,065.22 |
| 2013-01-14 | 1,061.59 |
| 2013-01-11 | 1,052.52 |
| 2013-01-10 | 1,058.87 |
| 2013-01-09 | 1,044.36 |
| 2013-01-08 | 1,019.88 |
| 2013-01-07 | 1,034.39 |
| 2013-01-04 | 1,019.88 |
| 2013-01-03 | 1,002.65 |
| 2013-01-02 | 1,021.69 |
| 2012-12-31 | 999.02 |
| 2012-12-28 | 989.05 |
| 2012-12-27 | 982.70 |
| 2012-12-24 | 987.23 |
| 2012-12-21 | 989.05 |
| 2012-12-20 | 990.86 |
| 2012-12-19 | 989.95 |
| 2012-12-18 | 948.24 |
| 2012-12-17 | 970.91 |
| 2012-12-14 | 999.02 |
| 2012-12-13 | 985.42 |
| 2012-12-12 | 981.79 |
| 2012-12-11 | 970.00 |
| 2012-12-10 | 988.14 |
| 2012-12-07 | 993.58 |
| 2012-12-06 | 987.23 |
| 2012-12-05 | 1,005.37 |
| 2012-12-04 | 960.03 |
| 2012-12-03 | 986.33 |
| 2012-11-30 | 981.79 |
| 2012-11-29 | 964.56 |
| 2012-11-28 | 942.80 |
| 2012-11-27 | 952.78 |
| 2012-11-26 | 935.55 |
| 2012-11-23 | 944.61 |
| 2012-11-22 | 908.34 |
| 2012-11-21 | 887.49 |
| 2012-11-20 | 882.95 |
| 2012-11-19 | 878.42 |
| 2012-11-16 | 872.07 |
| 2012-11-15 | 863.00 |
| 2012-11-14 | 882.05 |
| 2012-11-13 | 851.22 |
| 2012-11-12 | 870.26 |
| 2012-11-09 | 859.38 |
| 2012-11-08 | 873.89 |
| 2012-11-07 | 897.46 |
| 2012-11-06 | 897.46 |
| 2012-11-05 | 892.93 |
| 2012-11-02 | 876.61 |
| 2012-11-01 | 867.54 |
| 2012-10-31 | 862.10 |
| 2012-10-30 | 853.94 |
| 2012-10-29 | 858.47 |
| 2012-10-26 | 859.38 |
| 2012-10-25 | 873.89 |
| 2012-10-24 | 861.19 |
| 2012-10-22 | 856.66 |
| 2012-10-19 | 846.68 |
| 2012-10-18 | 857.56 |
| 2012-10-17 | 861.19 |
| 2012-10-16 | 841.24 |
| 2012-10-15 | 831.27 |
| 2012-10-12 | 838.52 |
| 2012-10-11 | 824.01 |
| 2012-10-10 | 833.08 |
| 2012-10-09 | 833.08 |
| 2012-10-08 | 833.99 |
| 2012-10-05 | 845.77 |
| 2012-10-04 | 860.28 |
| 2012-10-03 | 884.77 |
| 2012-09-28 | 876.61 |
| 2012-09-27 | 859.38 |
| 2012-09-26 | 844.87 |
| 2012-09-25 | 850.31 |
| 2012-09-24 | 856.66 |
| 2012-09-21 | 849.40 |
| 2012-09-20 | 821.29 |
| 2012-09-19 | 843.05 |
| 2012-09-18 | 859.38 |
| 2012-09-17 | 842.15 |
| 2012-09-14 | 831.27 |
| 2012-09-13 | 799.80 |
| 2012-09-12 | 799.80 |
| 2012-09-11 | 790.82 |
| 2012-09-10 | 775.53 |
| 2012-09-07 | 775.53 |
| 2012-09-06 | 740.48 |
| 2012-09-05 | 742.27 |
| 2012-09-04 | 761.15 |
| 2012-09-03 | 767.44 |
| 2012-08-31 | 758.45 |
| 2012-08-30 | 766.55 |
| 2012-08-29 | 770.14 |
| 2012-08-28 | 780.03 |
| 2012-08-27 | 792.61 |
| 2012-08-24 | 785.42 |
| 2012-08-23 | 779.13 |
| 2012-08-22 | 739.58 |
| 2012-08-21 | 744.97 |
| 2012-08-20 | 744.07 |
| 2012-08-17 | 740.48 |
| 2012-08-16 | 725.20 |
| 2012-08-15 | 737.78 |
| 2012-08-14 | 741.38 |
| 2012-08-13 | 739.58 |
| 2012-08-10 | 751.26 |
| 2012-08-09 | 742.27 |
| 2012-08-08 | 744.07 |
| 2012-08-07 | 730.59 |
| 2012-08-06 | 724.30 |
| 2012-08-03 | 713.51 |
| 2012-08-02 | 707.22 |
| 2012-08-01 | 718.00 |
| 2012-07-31 | 709.02 |
| 2012-07-30 | 700.92 |
| 2012-07-27 | 673.96 |
| 2012-07-26 | 669.46 |
| 2012-07-25 | 661.37 |
| 2012-07-24 | 670.36 |
| 2012-07-23 | 678.45 |
| 2012-07-20 | 689.24 |
| 2012-07-19 | 679.35 |
| 2012-07-18 | 682.95 |
| 2012-07-17 | 681.15 |
| 2012-07-16 | 658.68 |
| 2012-07-13 | 664.07 |
| 2012-07-12 | 659.58 |
| 2012-07-11 | 682.05 |
| 2012-07-10 | 664.97 |
| 2012-07-09 | 679.35 |
| 2012-07-06 | 713.51 |
| 2012-07-05 | 705.42 |
| 2012-07-04 | 685.64 |
| 2012-07-03 | 679.35 |
| 2012-06-29 | 664.97 |
| 2012-06-28 | 645.19 |
| 2012-06-27 | 653.28 |
| 2012-06-26 | 644.29 |
| 2012-06-25 | 639.80 |
| 2012-06-22 | 646.99 |
| 2012-06-21 | 658.68 |
| 2012-06-20 | 668.56 |
| 2012-06-19 | 664.07 |
| 2012-06-18 | 667.67 |
| 2012-06-15 | 654.18 |
| 2012-06-14 | 654.18 |
| 2012-06-13 | 654.18 |
| 2012-06-12 | 669.46 |
| 2012-06-11 | 691.04 |
| 2012-06-08 | 673.96 |
| 2012-06-07 | 673.96 |
| 2012-06-06 | 638.00 |
| 2012-06-05 | 615.53 |
| 2012-06-04 | 604.74 |
| 2012-06-01 | 630.81 |
| 2012-05-31 | 629.01 |
| 2012-05-30 | 631.71 |
| 2012-05-29 | 655.98 |
| 2012-05-28 | 641.60 |
| 2012-05-25 | 620.92 |
| 2012-05-24 | 614.63 |
| 2012-05-23 | 622.72 |
| 2012-05-22 | 644.29 |
| 2012-05-21 | 626.32 |
| 2012-05-18 | 624.52 |
| 2012-05-17 | 629.01 |
| 2012-05-16 | 636.20 |
| 2012-05-15 | 649.46 |
| 2012-05-14 | 656.53 |
| 2012-05-11 | 657.41 |
| 2012-05-10 | 675.09 |
| 2012-05-09 | 673.32 |
| 2012-05-08 | 684.81 |
| 2012-05-07 | 678.63 |
| 2012-05-04 | 710.44 |
| 2012-05-03 | 724.58 |
| 2012-05-02 | 732.54 |
| 2012-04-30 | 718.40 |
| 2012-04-27 | 693.65 |
| 2012-04-26 | 707.79 |
| 2012-04-25 | 702.49 |
| 2012-04-24 | 695.42 |
| 2012-04-23 | 686.58 |
| 2012-04-20 | 691.88 |
| 2012-04-19 | 689.23 |
| 2012-04-18 | 680.39 |
| 2012-04-17 | 653.00 |
| 2012-04-16 | 651.23 |
| 2012-04-13 | 655.65 |
| 2012-04-12 | 645.04 |
| 2012-04-11 | 636.20 |
| 2012-04-10 | 643.27 |
| 2012-04-05 | 659.18 |
| 2012-04-03 | 668.90 |
| 2012-04-02 | 656.53 |
| 2012-03-30 | 645.93 |
| 2012-03-29 | 668.02 |
| 2012-03-28 | 691.00 |
| 2012-03-27 | 681.28 |
| 2012-03-26 | 663.60 |
| 2012-03-23 | 653.88 |
| 2012-03-22 | 676.86 |
| 2012-03-21 | 671.56 |
| 2012-03-20 | 682.16 |
| 2012-03-19 | 688.35 |
| 2012-03-16 | 704.26 |
| 2012-03-15 | 706.02 |
| 2012-03-14 | 702.49 |
| 2012-03-13 | 696.30 |
| 2012-03-12 | 693.65 |
| 2012-03-09 | 689.23 |
| 2012-03-08 | 687.46 |
| 2012-03-07 | 668.02 |
| 2012-03-06 | 690.12 |
| 2012-03-05 | 716.63 |
| 2012-03-02 | 729.89 |
| 2012-03-01 | 744.03 |
| 2012-02-29 | 758.17 |
| 2012-02-28 | 751.10 |
| 2012-02-27 | 727.23 |
| 2012-02-24 | 717.51 |
| 2012-02-23 | 722.82 |
| 2012-02-22 | 745.79 |
| 2012-02-21 | 742.26 |
| 2012-02-20 | 751.98 |
| 2012-02-17 | 768.77 |
| 2012-02-16 | 752.87 |
| 2012-02-15 | 741.38 |
| 2012-02-14 | 728.12 |
| 2012-02-13 | 722.82 |
| 2012-02-10 | 719.28 |
| 2012-02-09 | 721.05 |
| 2012-02-08 | 721.93 |
| 2012-02-07 | 693.65 |
| 2012-02-06 | 713.98 |
| 2012-02-03 | 706.02 |
| 2012-02-02 | 694.53 |
| 2012-02-01 | 688.35 |
| 2012-01-31 | 679.51 |
| 2012-01-30 | 655.65 |
| 2012-01-27 | 674.21 |
| 2012-01-26 | 683.93 |
| 2012-01-20 | 658.30 |
| 2012-01-19 | 652.11 |
| 2012-01-18 | 603.50 |
| 2012-01-17 | 607.04 |
| 2012-01-16 | 587.59 |
| 2012-01-13 | 607.04 |
| 2012-01-12 | 584.94 |
| 2012-01-11 | 561.96 |
| 2012-01-10 | 567.27 |
| 2012-01-09 | 554.01 |
| 2012-01-06 | 554.01 |
| 2012-01-05 | 548.71 |
| 2012-01-04 | 545.17 |
| 2012-01-03 | 531.03 |
| 2011-12-30 | 520.43 |
| 2011-12-29 | 511.59 |
| 2011-12-28 | 514.24 |
| 2011-12-23 | 530.15 |
| 2011-12-22 | 523.08 |
| 2011-12-21 | 510.70 |
| 2011-12-20 | 492.14 |
| 2011-12-19 | 492.14 |
| 2011-12-16 | 498.33 |
| 2011-12-15 | 498.33 |
| 2011-12-14 | 515.12 |
| 2011-12-13 | 523.08 |
| 2011-12-12 | 524.85 |
| 2011-12-09 | 534.57 |
| 2011-12-08 | 563.73 |
| 2011-12-07 | 570.80 |
| 2011-12-06 | 569.92 |
| 2011-12-05 | 586.71 |
| 2011-12-02 | 584.06 |
| 2011-12-01 | 584.94 |
| 2011-11-30 | 546.06 |
| 2011-11-29 | 567.27 |
| 2011-11-28 | 561.96 |
| 2011-11-25 | 545.17 |
| 2011-11-24 | 559.31 |
| 2011-11-23 | 559.31 |
| 2011-11-22 | 575.22 |
| 2011-11-21 | 563.73 |
| 2011-11-18 | 577.87 |
| 2011-11-17 | 592.01 |
| 2011-11-16 | 609.69 |
| 2011-11-15 | 636.20 |
| 2011-11-14 | 635.32 |
| 2011-11-11 | 636.20 |
| 2011-11-10 | 625.60 |
| 2011-11-09 | 669.79 |
| 2011-11-08 | 646.81 |
| 2011-11-07 | 639.74 |
| 2011-11-04 | 642.39 |
| 2011-11-03 | 611.46 |
| 2011-11-02 | 637.09 |
| 2011-11-01 | 610.57 |
| 2011-10-31 | 642.39 |
| 2011-10-28 | 659.18 |
| 2011-10-27 | 621.18 |
| 2011-10-26 | 569.92 |
| 2011-10-25 | 572.57 |
| 2011-10-24 | 571.69 |
| 2011-10-21 | 538.99 |
| 2011-10-20 | 548.71 |
| 2011-10-19 | 561.08 |
| 2011-10-18 | 562.85 |
| 2011-10-17 | 619.41 |
| 2011-10-14 | 620.30 |
| 2011-10-13 | 647.69 |
| 2011-10-12 | 583.18 |
| 2011-10-11 | 578.76 |
| 2011-10-10 | 566.38 |
| 2011-10-07 | 585.83 |
| 2011-10-06 | 540.75 |
| 2011-10-04 | 492.14 |
| 2011-10-03 | 531.92 |
| 2011-09-30 | 587.59 |
| 2011-09-28 | 632.67 |
| 2011-09-27 | 627.37 |
| 2011-09-26 | 593.78 |
| 2011-09-23 | 618.53 |
| 2011-09-22 | 628.25 |
| 2011-09-21 | 676.86 |
| 2011-09-20 | 676.86 |
| 2011-09-19 | 660.95 |
| 2011-09-16 | 668.90 |
| 2011-09-15 | 672.26 |
| 2011-09-14 | 655.61 |
| 2011-09-12 | 672.26 |
| 2011-09-09 | 704.70 |
| 2011-09-08 | 713.46 |
| 2011-09-07 | 712.59 |
| 2011-09-06 | 704.70 |
| 2011-09-05 | 719.60 |
| 2011-09-02 | 745.02 |
| 2011-09-01 | 775.70 |
| 2011-08-31 | 769.56 |
| 2011-08-30 | 745.02 |
| 2011-08-29 | 718.72 |
| 2011-08-26 | 727.49 |
| 2011-08-25 | 743.27 |
| 2011-08-24 | 738.88 |
| 2011-08-23 | 748.52 |
| 2011-08-22 | 741.51 |
| 2011-08-19 | 755.54 |
| 2011-08-18 | 773.95 |
| 2011-08-17 | 773.95 |
| 2011-08-16 | 780.08 |
| 2011-08-15 | 804.63 |
| 2011-08-12 | 804.63 |
| 2011-08-11 | 791.48 |
| 2011-08-10 | 802.00 |
| 2011-08-09 | 782.71 |
| 2011-08-08 | 791.48 |
| 2011-08-05 | 825.66 |
| 2011-08-04 | 880.01 |
| 2011-08-03 | 880.01 |
| 2011-08-02 | 902.80 |
| 2011-08-01 | 914.20 |
| 2011-07-29 | 905.43 |
| 2011-07-28 | 913.32 |
| 2011-07-27 | 902.80 |
| 2011-07-26 | 881.76 |
| 2011-07-25 | 884.39 |
| 2011-07-22 | 889.65 |
| 2011-07-21 | 858.97 |
| 2011-07-20 | 860.73 |
| 2011-07-19 | 844.95 |
| 2011-07-18 | 842.32 |
| 2011-07-15 | 851.96 |
| 2011-07-14 | 860.73 |
| 2011-07-13 | 848.45 |
| 2011-07-12 | 840.57 |
| 2011-07-11 | 858.10 |
| 2011-07-08 | 871.25 |
| 2011-07-07 | 842.32 |
| 2011-07-06 | 858.10 |
| 2011-07-05 | 863.36 |
| 2011-07-04 | 866.86 |
| 2011-06-30 | 847.58 |
| 2011-06-29 | 838.81 |
| 2011-06-28 | 823.03 |
| 2011-06-27 | 816.02 |
| 2011-06-24 | 820.40 |
| 2011-06-23 | 811.64 |
| 2011-06-22 | 814.27 |
| 2011-06-21 | 804.63 |
| 2011-06-20 | 794.98 |
| 2011-06-17 | 804.63 |
| 2011-06-16 | 817.77 |
| 2011-06-15 | 851.08 |
| 2011-06-14 | 852.84 |
| 2011-06-13 | 848.45 |
| 2011-06-10 | 843.19 |
| 2011-06-09 | 854.59 |
| 2011-06-08 | 860.73 |
| 2011-06-07 | 875.63 |
| 2011-06-03 | 883.52 |
| 2011-06-02 | 901.05 |
| 2011-06-01 | 907.18 |
| 2011-05-31 | 903.68 |
| 2011-05-30 | 874.05 |
| 2011-05-27 | 854.12 |
| 2011-05-26 | 852.39 |
| 2011-05-25 | 845.45 |
| 2011-05-24 | 845.45 |
| 2011-05-23 | 846.32 |
| 2011-05-20 | 856.72 |
| 2011-05-19 | 842.85 |
| 2011-05-18 | 834.19 |
| 2011-05-17 | 845.45 |
| 2011-05-16 | 845.45 |
| 2011-05-13 | 854.99 |
| 2011-05-12 | 836.79 |
| 2011-05-11 | 857.58 |
| 2011-05-09 | 863.65 |
| 2011-05-06 | 843.72 |
| 2011-05-05 | 869.72 |
| 2011-05-04 | 879.25 |
| 2011-05-03 | 887.92 |
| 2011-04-29 | 884.45 |
| 2011-04-28 | 892.25 |
| 2011-04-27 | 887.05 |
| 2011-04-26 | 875.78 |
| 2011-04-21 | 886.18 |
| 2011-04-20 | 880.98 |
| 2011-04-19 | 865.38 |
| 2011-04-18 | 900.05 |
| 2011-04-15 | 910.45 |
| 2011-04-14 | 906.11 |
| 2011-04-13 | 893.12 |
| 2011-04-12 | 873.18 |
| 2011-04-11 | 879.25 |
| 2011-04-08 | 901.78 |
| 2011-04-07 | 890.52 |
| 2011-04-06 | 878.38 |
| 2011-04-04 | 873.18 |
| 2011-04-01 | 843.72 |
| 2011-03-31 | 829.85 |
| 2011-03-30 | 826.39 |
| 2011-03-29 | 802.99 |
| 2011-03-28 | 792.59 |
| 2011-03-25 | 782.19 |
| 2011-03-24 | 772.66 |
| 2011-03-23 | 787.39 |
| 2011-03-22 | 768.33 |
| 2011-03-21 | 763.13 |
| 2011-03-18 | 741.46 |
| 2011-03-17 | 735.40 |
| 2011-03-16 | 757.06 |
| 2011-03-15 | 763.13 |
| 2011-03-14 | 797.79 |
| 2011-03-11 | 793.46 |
| 2011-03-10 | 801.26 |
| 2011-03-09 | 817.72 |
| 2011-03-08 | 815.99 |
| 2011-03-07 | 791.72 |
| 2011-03-04 | 788.26 |
| 2011-03-03 | 756.19 |
| 2011-03-02 | 750.99 |
| 2011-03-01 | 779.59 |
| 2011-02-28 | 784.79 |
| 2011-02-25 | 753.59 |
| 2011-02-24 | 755.33 |
| 2011-02-23 | 765.73 |
| 2011-02-22 | 786.52 |
| 2011-02-21 | 809.06 |
| 2011-02-18 | 820.16 |
| 2011-02-17 | 787.39 |
| 2011-02-16 | 784.03 |
| 2011-02-15 | 799.16 |
| 2011-02-14 | 793.27 |
| 2011-02-11 | 792.43 |
| 2011-02-10 | 791.59 |
| 2011-02-09 | 815.96 |
| 2011-02-08 | 848.74 |
| 2011-02-07 | 871.42 |
| 2011-02-02 | 901.68 |
| 2011-02-01 | 886.55 |
| 2011-01-31 | 889.91 |
| 2011-01-28 | 920.16 |
| 2011-01-27 | 936.97 |
| 2011-01-26 | 933.61 |
| 2011-01-25 | 918.48 |
| 2011-01-24 | 924.37 |
| 2011-01-21 | 921.84 |
| 2011-01-20 | 929.41 |
| 2011-01-19 | 941.17 |
| 2011-01-18 | 939.49 |
| 2011-01-17 | 940.33 |
| 2011-01-14 | 922.68 |
| 2011-01-13 | 905.88 |
| 2011-01-12 | 919.32 |
| 2011-01-11 | 916.80 |
| 2011-01-10 | 920.16 |
| 2011-01-07 | 928.57 |
| 2011-01-06 | 935.29 |
| 2011-01-05 | 931.09 |
| 2011-01-04 | 942.85 |
| 2011-01-03 | 941.17 |
| 2010-12-31 | 905.04 |
| 2010-12-30 | 897.47 |
| 2010-12-29 | 881.51 |
| 2010-12-28 | 845.37 |
| 2010-12-24 | 841.17 |
| 2010-12-23 | 848.74 |
| 2010-12-22 | 850.42 |
| 2010-12-21 | 846.21 |
| 2010-12-20 | 814.28 |
| 2010-12-17 | 803.36 |
| 2010-12-16 | 811.76 |
| 2010-12-15 | 833.61 |
| 2010-12-14 | 867.22 |
| 2010-12-13 | 868.90 |
| 2010-12-10 | 851.26 |
| 2010-12-09 | 867.22 |
| 2010-12-08 | 868.90 |
| 2010-12-07 | 874.79 |
| 2010-12-06 | 821.00 |
| 2010-12-03 | 823.53 |
| 2010-12-02 | 841.17 |
| 2010-12-01 | 839.49 |
| 2010-11-30 | 777.31 |
| 2010-11-29 | 786.55 |
| 2010-11-26 | 782.35 |
| 2010-11-25 | 789.07 |
| 2010-11-24 | 797.47 |
| 2010-11-23 | 800.84 |
| 2010-11-22 | 811.76 |
| 2010-11-19 | 820.16 |
| 2010-11-18 | 821.00 |
| 2010-11-17 | 802.52 |
| 2010-11-16 | 827.73 |
| 2010-11-15 | 841.17 |
| 2010-11-12 | 845.37 |
| 2010-11-11 | 847.05 |
| 2010-11-10 | 865.54 |
| 2010-11-09 | 852.94 |
| 2010-11-08 | 898.31 |
| 2010-11-05 | 888.23 |
| 2010-11-04 | 845.37 |
| 2010-11-03 | 810.92 |
| 2010-11-02 | 795.79 |
| 2010-11-01 | 780.67 |
| 2010-10-29 | 755.46 |
| 2010-10-28 | 775.63 |
| 2010-10-27 | 761.34 |
| 2010-10-26 | 787.39 |
| 2010-10-25 | 787.39 |
| 2010-10-22 | 780.67 |
| 2010-10-21 | 767.22 |
| 2010-10-20 | 764.70 |
| 2010-10-19 | 770.58 |
| 2010-10-18 | 768.90 |
| 2010-10-15 | 793.27 |
| 2010-10-14 | 804.20 |
| 2010-10-13 | 800.00 |
| 2010-10-12 | 800.84 |
| 2010-10-11 | 798.32 |
| 2010-10-08 | 797.47 |
| 2010-10-07 | 794.11 |
| 2010-10-06 | 768.90 |
| 2010-10-05 | 753.78 |
| 2010-10-04 | 763.02 |
| 2010-09-30 | 738.65 |
| 2010-09-29 | 735.29 |
| 2010-09-28 | 726.89 |
| 2010-09-27 | 747.06 |
| 2010-09-24 | 757.14 |
| 2010-09-22 | 752.94 |
| 2010-09-21 | 735.29 |
| 2010-09-20 | 714.28 |
| 2010-09-17 | 711.76 |
| 2010-09-16 | 683.19 |
| 2010-09-15 | 690.58 |
| 2010-09-14 | 675.57 |
| 2010-09-13 | 680.58 |
| 2010-09-10 | 653.06 |
| 2010-09-09 | 654.72 |
| 2010-09-08 | 640.55 |
| 2010-09-07 | 645.55 |
| 2010-09-06 | 641.38 |
| 2010-09-03 | 619.70 |
| 2010-09-02 | 605.52 |
| 2010-09-01 | 604.69 |
| 2010-08-31 | 598.02 |
| 2010-08-30 | 598.85 |
| 2010-08-27 | 596.35 |
| 2010-08-26 | 593.85 |
| 2010-08-25 | 588.01 |
| 2010-08-24 | 597.18 |
| 2010-08-23 | 589.68 |
| 2010-08-20 | 594.68 |
| 2010-08-19 | 601.35 |
| 2010-08-18 | 594.68 |
| 2010-08-17 | 598.02 |
| 2010-08-16 | 601.35 |
| 2010-08-13 | 610.53 |
| 2010-08-12 | 615.53 |
| 2010-08-11 | 630.54 |
| 2010-08-10 | 622.20 |
| 2010-08-09 | 624.70 |
| 2010-08-06 | 616.36 |
| 2010-08-05 | 617.20 |
| 2010-08-04 | 618.03 |
| 2010-08-03 | 615.53 |
| 2010-08-02 | 622.20 |
| 2010-07-30 | 608.86 |
| 2010-07-29 | 609.69 |
| 2010-07-28 | 606.36 |
| 2010-07-27 | 614.70 |
| 2010-07-26 | 624.70 |
| 2010-07-23 | 619.70 |
| 2010-07-22 | 594.68 |
| 2010-07-21 | 578.84 |
| 2010-07-20 | 575.50 |
| 2010-07-19 | 567.16 |
| 2010-07-16 | 573.83 |
| 2010-07-15 | 570.50 |
| 2010-07-14 | 577.17 |
| 2010-07-13 | 571.33 |
| 2010-07-12 | 581.34 |
| 2010-07-09 | 575.50 |
| 2010-07-08 | 567.16 |
| 2010-07-07 | 553.82 |
| 2010-07-06 | 556.32 |
| 2010-07-05 | 551.31 |
| 2010-07-02 | 546.31 |
| 2010-06-30 | 536.30 |
| 2010-06-29 | 545.48 |
| 2010-06-28 | 573.83 |
| 2010-06-25 | 569.66 |
| 2010-06-24 | 570.50 |
| 2010-06-23 | 575.50 |
| 2010-06-22 | 576.33 |
| 2010-06-21 | 588.01 |
| 2010-06-18 | 562.16 |
| 2010-06-17 | 557.15 |
| 2010-06-15 | 548.81 |
| 2010-06-14 | 552.98 |
| 2010-06-11 | 540.47 |
| 2010-06-10 | 529.63 |
| 2010-06-09 | 530.47 |
| 2010-06-08 | 529.63 |
| 2010-06-07 | 526.30 |
| 2010-06-04 | 532.97 |
| 2010-06-03 | 535.47 |
| 2010-06-02 | 526.30 |
| 2010-06-01 | 528.13 |
| 2010-05-31 | 536.33 |
| 2010-05-28 | 532.23 |
| 2010-05-27 | 509.27 |
| 2010-05-26 | 483.85 |
| 2010-05-25 | 478.93 |
| 2010-05-24 | 501.89 |
| 2010-05-20 | 492.87 |
| 2010-05-19 | 505.17 |
| 2010-05-18 | 522.39 |
| 2010-05-17 | 530.59 |
| 2010-05-14 | 548.63 |
| 2010-05-13 | 554.37 |
| 2010-05-12 | 534.69 |
| 2010-05-11 | 540.43 |
| 2010-05-10 | 556.01 |
| 2010-05-07 | 560.93 |
| 2010-05-06 | 577.33 |
| 2010-05-05 | 571.59 |
| 2010-05-04 | 592.91 |
| 2010-05-03 | 583.89 |
| 2010-04-30 | 599.47 |
| 2010-04-29 | 599.47 |
| 2010-04-28 | 601.11 |
| 2010-04-27 | 604.39 |
| 2010-04-26 | 620.79 |
| 2010-04-23 | 606.03 |
| 2010-04-22 | 597.83 |
| 2010-04-21 | 613.41 |
| 2010-04-20 | 601.93 |
| 2010-04-19 | 610.95 |
| 2010-04-16 | 641.29 |
| 2010-04-15 | 664.25 |
| 2010-04-14 | 662.61 |
| 2010-04-13 | 671.63 |
| 2010-04-12 | 660.15 |
| 2010-04-09 | 658.51 |
| 2010-04-08 | 646.21 |
| 2010-04-07 | 647.85 |
| 2010-04-01 | 634.73 |
| 2010-03-31 | 617.51 |
| 2010-03-30 | 647.03 |
| 2010-03-29 | 631.45 |
| 2010-03-26 | 638.01 |
| 2010-03-25 | 620.79 |
| 2010-03-24 | 620.79 |
| 2010-03-23 | 615.05 |
| 2010-03-22 | 609.31 |
| 2010-03-19 | 616.69 |
| 2010-03-18 | 609.31 |
| 2010-03-17 | 602.75 |
| 2010-03-16 | 590.45 |
| 2010-03-15 | 587.17 |
| 2010-03-12 | 597.01 |
| 2010-03-11 | 587.99 |
| 2010-03-10 | 590.45 |
| 2010-03-09 | 569.13 |
| 2010-03-08 | 577.33 |
| 2010-03-05 | 570.77 |
| 2010-03-04 | 568.31 |
| 2010-03-03 | 566.67 |
| 2010-03-02 | 582.25 |
| 2010-03-01 | 582.25 |
| 2010-02-26 | 556.01 |
| 2010-02-25 | 542.07 |
| 2010-02-24 | 548.63 |
| 2010-02-23 | 559.29 |
| 2010-02-22 | 542.07 |
| 2010-02-19 | 547.81 |
| 2010-02-18 | 572.41 |
| 2010-02-17 | 570.77 |
| 2010-02-12 | 556.83 |
| 2010-02-11 | 537.97 |
| 2010-02-10 | 524.85 |
| 2010-02-09 | 525.67 |
| 2010-02-08 | 512.55 |
| 2010-02-05 | 506.81 |
| 2010-02-04 | 535.51 |
| 2010-02-03 | 552.73 |
| 2010-02-02 | 541.25 |
| 2010-02-01 | 543.71 |
| 2010-01-29 | 533.05 |
| 2010-01-28 | 556.83 |
| 2010-01-27 | 528.13 |
| 2010-01-26 | 526.49 |
| 2010-01-25 | 546.17 |
| 2010-01-22 | 545.35 |
| 2010-01-21 | 537.15 |
| 2010-01-20 | 559.29 |
| 2010-01-19 | 569.95 |
| 2010-01-18 | 577.33 |
| 2010-01-15 | 585.53 |
| 2010-01-14 | 601.93 |
| 2010-01-13 | 605.21 |
| 2010-01-12 | 644.57 |
| 2010-01-11 | 644.57 |
| 2010-01-08 | 646.21 |
| 2010-01-07 | 655.23 |
| 2010-01-06 | 666.71 |
| 2010-01-05 | 660.15 |
| 2010-01-04 | 634.73 |
| 2009-12-31 | 633.91 |
| 2009-12-30 | 612.59 |
| 2009-12-29 | 612.59 |
| 2009-12-28 | 610.13 |
| 2009-12-24 | 607.67 |
| 2009-12-23 | 597.83 |
| 2009-12-22 | 577.33 |
| 2009-12-21 | 569.95 |
| 2009-12-18 | 623.25 |
| 2009-12-17 | 578.15 |
| 2009-12-16 | 569.95 |
| 2009-12-15 | 565.03 |
| 2009-12-14 | 554.37 |
| 2009-12-11 | 567.49 |
| 2009-12-10 | 564.21 |
| 2009-12-09 | 566.67 |
| 2009-12-08 | 578.97 |
| 2009-12-07 | 589.63 |
| 2009-12-04 | 597.01 |
| 2009-12-03 | 610.13 |
| 2009-12-02 | 603.57 |
| 2009-12-01 | 597.01 |
| 2009-11-30 | 585.53 |
| 2009-11-27 | 557.65 |
| 2009-11-26 | 593.73 |
| 2009-11-25 | 598.65 |
| 2009-11-24 | 572.41 |
| 2009-11-23 | 572.41 |
| 2009-11-20 | 563.39 |
| 2009-11-19 | 580.61 |
| 2009-11-18 | 590.45 |
| 2009-11-17 | 576.51 |
| 2009-11-16 | 585.53 |
| 2009-11-13 | 578.97 |
| 2009-11-12 | 588.81 |
| 2009-11-11 | 615.05 |
| 2009-11-10 | 641.29 |
| 2009-11-09 | 615.05 |
| 2009-11-06 | 589.63 |
| 2009-11-05 | 582.25 |
| 2009-11-04 | 592.09 |
| 2009-11-03 | 584.71 |
| 2009-11-02 | 597.01 |
| 2009-10-30 | 601.11 |
| 2009-10-29 | 580.61 |
| 2009-10-28 | 606.03 |
| 2009-10-27 | 598.65 |
| 2009-10-23 | 596.19 |
| 2009-10-22 | 577.33 |
| 2009-10-21 | 560.11 |
| 2009-10-20 | 550.27 |
| 2009-10-19 | 553.55 |
| 2009-10-16 | 546.17 |
| 2009-10-15 | 557.65 |
| 2009-10-14 | 564.21 |
| 2009-10-13 | 561.75 |
| 2009-10-12 | 554.37 |
| 2009-10-09 | 561.75 |
| 2009-10-08 | 562.57 |
| 2009-10-07 | 561.75 |
| 2009-10-06 | 555.19 |
| 2009-10-05 | 555.19 |
| 2009-10-02 | 544.53 |
| 2009-09-30 | 574.87 |
| 2009-09-29 | 553.55 |
| 2009-09-28 | 542.89 |
| 2009-09-25 | 560.93 |
| 2009-09-24 | 554.37 |
| 2009-09-23 | 560.93 |
| 2009-09-22 | 574.87 |
| 2009-09-21 | 548.63 |
| 2009-09-18 | 544.53 |
| 2009-09-17 | 555.19 |
| 2009-09-16 | 549.29 |
| 2009-09-15 | 527.35 |
| 2009-09-14 | 524.91 |
| 2009-09-11 | 527.35 |
| 2009-09-10 | 525.72 |
| 2009-09-09 | 501.34 |
| 2009-09-08 | 500.53 |
| 2009-09-07 | 481.84 |
| 2009-09-04 | 475.34 |
| 2009-09-03 | 460.71 |
| 2009-09-02 | 445.27 |
| 2009-09-01 | 465.59 |
| 2009-08-31 | 464.77 |
| 2009-08-28 | 473.71 |
| 2009-08-27 | 483.46 |
| 2009-08-26 | 447.71 |
| 2009-08-25 | 459.90 |
| 2009-08-24 | 467.21 |
| 2009-08-21 | 438.77 |
| 2009-08-20 | 446.08 |
| 2009-08-19 | 423.33 |
| 2009-08-18 | 431.46 |
| 2009-08-17 | 440.40 |
| 2009-08-14 | 472.09 |
| 2009-08-13 | 461.52 |
| 2009-08-12 | 454.21 |
| 2009-08-11 | 468.03 |
| 2009-08-10 | 465.59 |
| 2009-08-07 | 455.02 |
| 2009-08-06 | 483.46 |
| 2009-08-05 | 498.90 |
| 2009-08-04 | 526.53 |
| 2009-08-03 | 511.91 |
| 2009-07-31 | 492.40 |
| 2009-07-30 | 484.28 |
| 2009-07-29 | 478.59 |
| 2009-07-28 | 494.84 |
| 2009-07-27 | 465.59 |
| 2009-07-24 | 462.34 |
| 2009-07-23 | 479.40 |
| 2009-07-22 | 446.08 |
| 2009-07-21 | 480.21 |
| 2009-07-20 | 463.96 |
| 2009-07-17 | 424.96 |
| 2009-07-16 | 407.08 |
| 2009-07-15 | 409.52 |
| 2009-07-14 | 387.58 |
| 2009-07-13 | 363.20 |
| 2009-07-10 | 372.95 |
| 2009-07-09 | 385.14 |
| 2009-07-08 | 388.39 |
| 2009-07-07 | 389.20 |
| 2009-07-06 | 391.64 |
| 2009-07-03 | 400.58 |
| 2009-07-02 | 411.14 |
| 2009-06-30 | 433.89 |
| 2009-06-29 | 424.96 |
| 2009-06-26 | 415.20 |
| 2009-06-25 | 394.08 |
| 2009-06-24 | 368.07 |
| 2009-06-23 | 354.26 |
| 2009-06-22 | 363.20 |
| 2009-06-19 | 356.70 |
| 2009-06-18 | 353.44 |
| 2009-06-17 | 343.69 |
| 2009-06-16 | 352.63 |
| 2009-06-15 | 372.14 |
| 2009-06-12 | 392.45 |
| 2009-06-11 | 387.58 |
| 2009-06-10 | 391.64 |
| 2009-06-09 | 378.64 |
| 2009-06-08 | 389.20 |
| 2009-06-05 | 418.45 |
| 2009-06-04 | 420.89 |
| 2009-06-03 | 430.64 |
| 2009-06-02 | 403.83 |
| 2009-06-01 | 407.89 |
| 2009-05-29 | 421.71 |
| 2009-05-27 | 387.74 |
| 2009-05-26 | 361.31 |
| 2009-05-25 | 353.30 |
| 2009-05-22 | 342.09 |
| 2009-05-21 | 349.30 |
| 2009-05-20 | 364.51 |
| 2009-05-19 | 363.71 |
| 2009-05-18 | 350.10 |
| 2009-05-15 | 323.67 |
| 2009-05-14 | 321.26 |
| 2009-05-13 | 330.87 |
| 2009-05-12 | 318.06 |
| 2009-05-11 | 308.45 |
| 2009-05-08 | 331.68 |
| 2009-05-07 | 347.69 |
| 2009-05-06 | 361.31 |
| 2009-05-05 | 334.08 |
| 2009-05-04 | 324.47 |
| 2009-04-30 | 312.45 |
| 2009-04-29 | 289.23 |
| 2009-04-28 | 263.60 |
| 2009-04-27 | 274.01 |
| 2009-04-24 | 282.02 |
| 2009-04-23 | 278.02 |
| 2009-04-22 | 278.02 |
| 2009-04-21 | 277.22 |
| 2009-04-20 | 290.03 |
| 2009-04-17 | 267.61 |
| 2009-04-16 | 247.58 |
| 2009-04-15 | 258.80 |
| 2009-04-14 | 260.40 |
| 2009-04-09 | 245.98 |
| 2009-04-08 | 233.97 |
| 2009-04-07 | 234.77 |
| 2009-04-06 | 251.59 |
| 2009-04-03 | 241.18 |
| 2009-04-02 | 239.57 |
| 2009-04-01 | 201.13 |
| 2009-03-31 | 208.18 |
| 2009-03-30 | 217.15 |
| 2009-03-27 | 217.79 |
| 2009-03-26 | 226.76 |
| 2009-03-25 | 209.14 |
| 2009-03-24 | 224.36 |
| 2009-03-23 | 200.49 |
| 2009-03-20 | 175.50 |
| 2009-03-19 | 187.04 |
| 2009-03-18 | 178.71 |
| 2009-03-17 | 175.82 |
| 2009-03-16 | 174.22 |
| 2009-03-13 | 164.29 |
| 2009-03-12 | 156.28 |
| 2009-03-11 | 158.52 |
| 2009-03-10 | 150.84 |
| 2009-03-09 | 143.47 |
| 2009-03-06 | 149.23 |
| 2009-03-05 | 158.20 |
| 2009-03-04 | 169.10 |
| 2009-03-03 | 155.32 |
| 2009-03-02 | 157.88 |
| 2009-02-27 | 163.97 |
| 2009-02-26 | 167.82 |
| 2009-02-25 | 173.90 |
| 2009-02-24 | 167.17 |
| 2009-02-23 | 182.87 |
| 2009-02-20 | 170.70 |
| 2009-02-19 | 177.11 |
| 2009-02-18 | 167.82 |
| 2009-02-17 | 168.78 |
| 2009-02-16 | 178.39 |
| 2009-02-13 | 174.54 |
| 2009-02-12 | 172.30 |
| 2009-02-11 | 170.70 |
| 2009-02-10 | 177.11 |
| 2009-02-09 | 185.11 |
| 2009-02-06 | 187.68 |
| 2009-02-05 | 182.87 |
| 2009-02-04 | 181.91 |
| 2009-02-03 | 184.15 |
| 2009-02-02 | 188.32 |
| 2009-01-30 | 212.34 |
| 2009-01-29 | 198.57 |
| 2009-01-23 | 186.08 |
| 2009-01-22 | 184.15 |
| 2009-01-21 | 183.51 |
| 2009-01-20 | 199.53 |
| 2009-01-19 | 204.34 |
| 2009-01-16 | 204.66 |
| 2009-01-15 | 212.34 |
| 2009-01-14 | 228.36 |
| 2009-01-13 | 207.54 |
| 2009-01-12 | 222.76 |
| 2009-01-09 | 230.76 |
| 2009-01-08 | 236.37 |
| 2009-01-07 | 259.60 |
| 2009-01-06 | 255.59 |
| 2009-01-05 | 263.60 |
| 2009-01-02 | 252.39 |
| 2008-12-31 | 240.38 |
| 2008-12-30 | 229.96 |
| 2008-12-29 | 240.38 |
| 2008-12-24 | 228.36 |
| 2008-12-23 | 227.56 |
| 2008-12-22 | 252.39 |
| 2008-12-19 | 241.18 |
| 2008-12-18 | 246.78 |
| 2008-12-17 | 220.35 |
| 2008-12-16 | 213.63 |
| 2008-12-15 | 209.78 |
| 2008-12-12 | 191.52 |
| 2008-12-11 | 233.97 |
| 2008-12-10 | 220.35 |
| 2008-12-09 | 210.42 |
| 2008-12-08 | 216.83 |
| 2008-12-05 | 178.39 |
| 2008-12-04 | 173.90 |
| 2008-12-03 | 169.10 |
| 2008-12-02 | 167.49 |
| 2008-12-01 | 199.53 |
| 2008-11-28 | 194.72 |
| 2008-11-27 | 156.28 |
| 2008-11-26 | 165.89 |
| 2008-11-25 | 135.46 |
| 2008-11-24 | 126.17 |
| 2008-11-21 | 130.01 |
| 2008-11-20 | 123.61 |
| 2008-11-19 | 156.28 |
| 2008-11-18 | 161.09 |
| 2008-11-17 | 172.30 |
| 2008-11-14 | 166.21 |
| 2008-11-13 | 144.43 |
| 2008-11-12 | 155.00 |
| 2008-11-11 | 166.21 |
| 2008-11-10 | 176.46 |
| 2008-11-07 | 172.30 |
| 2008-11-06 | 162.69 |
| 2008-11-05 | 177.75 |
| 2008-11-04 | 156.60 |
| 2008-11-03 | 148.27 |
| 2008-10-31 | 140.26 |
| 2008-10-30 | 137.06 |
| 2008-10-29 | 109.51 |
| 2008-10-28 | 109.83 |
| 2008-10-27 | 90.61 |
| 2008-10-24 | 130.65 |
| 2008-10-23 | 140.26 |
| 2008-10-22 | 153.08 |
| 2008-10-21 | 175.50 |
| 2008-10-20 | 180.31 |
| 2008-10-17 | 162.69 |
| 2008-10-16 | 188.32 |
| 2008-10-15 | 196.33 |
| 2008-10-14 | 202.73 |
| 2008-10-13 | 188.96 |
| 2008-10-10 | 165.89 |
| 2008-10-09 | 184.47 |
| 2008-10-08 | 175.50 |
| 2008-10-06 | 210.10 |
| 2008-10-03 | 228.36 |
| 2008-10-02 | 239.57 |
| 2008-09-30 | 248.38 |
| 2008-09-29 | 245.98 |
| 2008-09-26 | 268.41 |
| 2008-09-25 | 289.23 |
| 2008-09-24 | 300.44 |
| 2008-09-23 | 300.44 |
| 2008-09-22 | 323.67 |
| 2008-09-19 | 327.67 |
| 2008-09-18 | 310.85 |
| 2008-09-17 | 315.50 |
| 2008-09-16 | 324.19 |
| 2008-09-12 | 328.93 |
| 2008-09-11 | 322.61 |
| 2008-09-10 | 334.46 |
| 2008-09-09 | 344.73 |
| 2008-09-08 | 351.83 |
| 2008-09-05 | 325.77 |
| 2008-09-04 | 327.35 |
| 2008-09-03 | 341.57 |
| 2008-09-02 | 356.57 |
| 2008-09-01 | 354.20 |
| 2008-08-29 | 350.25 |
| 2008-08-28 | 350.25 |
| 2008-08-27 | 389.75 |
| 2008-08-26 | 392.91 |
| 2008-08-25 | 391.33 |
| 2008-08-21 | 365.26 |
| 2008-08-20 | 382.64 |
| 2008-08-19 | 383.43 |
| 2008-08-18 | 404.76 |
| 2008-08-15 | 411.87 |
| 2008-08-14 | 418.98 |
| 2008-08-13 | 425.30 |
| 2008-08-12 | 425.30 |
| 2008-08-11 | 429.25 |
| 2008-08-08 | 424.51 |
| 2008-08-07 | 429.25 |
| 2008-08-05 | 405.55 |
| 2008-08-04 | 420.56 |
| 2008-08-01 | 435.57 |
| 2008-07-31 | 451.36 |
| 2008-07-30 | 430.04 |
| 2008-07-29 | 425.30 |
| 2008-07-28 | 454.52 |
| 2008-07-25 | 464.79 |
| 2008-07-24 | 454.52 |
| 2008-07-23 | 458.47 |
| 2008-07-22 | 433.99 |
| 2008-07-21 | 430.04 |
| 2008-07-18 | 407.13 |
| 2008-07-17 | 400.81 |
| 2008-07-16 | 396.07 |
| 2008-07-15 | 392.91 |
| 2008-07-14 | 407.92 |
| 2008-07-11 | 414.24 |
| 2008-07-10 | 411.08 |
| 2008-07-09 | 408.71 |
| 2008-07-08 | 392.91 |
| 2008-07-07 | 415.03 |
| 2008-07-04 | 400.81 |
| 2008-07-03 | 409.50 |
| 2008-07-02 | 410.29 |
| 2008-06-30 | 415.82 |
| 2008-06-27 | 413.45 |
| 2008-06-26 | 423.72 |
| 2008-06-25 | 422.93 |
| 2008-06-24 | 441.89 |
| 2008-06-23 | 459.26 |
| 2008-06-20 | 457.68 |
| 2008-06-19 | 449.78 |
| 2008-06-18 | 464.79 |
| 2008-06-17 | 474.27 |
| 2008-06-16 | 472.69 |
| 2008-06-13 | 460.84 |
| 2008-06-12 | 470.32 |
| 2008-06-11 | 483.75 |
| 2008-06-10 | 501.13 |
| 2008-06-06 | 527.99 |
| 2008-06-05 | 516.14 |
| 2008-06-04 | 506.66 |
| 2008-06-03 | 509.82 |
| 2008-06-02 | 516.93 |
| 2008-05-30 | 516.14 |
| 2008-05-29 | 504.29 |
| 2008-05-28 | 516.14 |
| 2008-05-27 | 526.41 |
| 2008-05-26 | 509.03 |
| 2008-05-23 | 508.24 |
| 2008-05-22 | 498.76 |
| 2008-05-21 | 505.08 |
| 2008-05-20 | 512.19 |
| 2008-05-19 | 518.51 |
| 2008-05-16 | 527.99 |
| 2008-05-15 | 533.67 |
| 2008-05-14 | 544.61 |
| 2008-05-13 | 565.71 |
| 2008-05-09 | 555.55 |
| 2008-05-08 | 556.33 |
| 2008-05-07 | 555.55 |
| 2008-05-06 | 543.05 |
| 2008-05-05 | 529.77 |
| 2008-05-02 | 520.39 |
| 2008-04-30 | 518.05 |
| 2008-04-29 | 523.52 |
| 2008-04-28 | 511.80 |
| 2008-04-25 | 499.29 |
| 2008-04-24 | 518.05 |
| 2008-04-23 | 520.39 |
| 2008-04-22 | 518.83 |
| 2008-04-21 | 501.64 |
| 2008-04-18 | 493.04 |
| 2008-04-17 | 486.01 |
| 2008-04-16 | 475.85 |
| 2008-04-15 | 464.92 |
| 2008-04-14 | 462.57 |
| 2008-04-11 | 469.60 |
| 2008-04-10 | 468.04 |
| 2008-04-09 | 464.13 |
| 2008-04-08 | 474.29 |
| 2008-04-07 | 483.67 |
| 2008-04-03 | 475.85 |
| 2008-04-02 | 471.17 |
| 2008-04-01 | 473.51 |
| 2008-03-31 | 472.73 |
| 2008-03-28 | 478.20 |
| 2008-03-27 | 477.42 |
| 2008-03-26 | 493.04 |
| 2008-03-25 | 489.92 |
| 2008-03-20 | 467.26 |
| 2008-03-19 | 457.10 |
| 2008-03-18 | 446.94 |
| 2008-03-17 | 421.16 |
| 2008-03-14 | 444.60 |
| 2008-03-13 | 461.01 |
| 2008-03-12 | 482.10 |
| 2008-03-11 | 475.85 |
| 2008-03-10 | 473.51 |
| 2008-03-07 | 475.07 |
| 2008-03-06 | 522.74 |
| 2008-03-05 | 521.95 |
| 2008-03-04 | 512.58 |
| 2008-03-03 | 509.45 |
| 2008-02-29 | 532.11 |
| 2008-02-28 | 552.43 |
| 2008-02-27 | 536.80 |
| 2008-02-26 | 527.42 |
| 2008-02-25 | 489.14 |
| 2008-02-22 | 517.27 |
| 2008-02-21 | 544.61 |
| 2008-02-20 | 550.86 |
| 2008-02-19 | 552.43 |
| 2008-02-18 | 556.33 |
| 2008-02-15 | 571.18 |
| 2008-02-14 | 565.71 |
| 2008-02-13 | 554.77 |
| 2008-02-12 | 534.46 |
| 2008-02-11 | 525.86 |
| 2008-02-06 | 533.67 |
| 2008-02-05 | 556.33 |
| 2008-02-04 | 555.55 |
| 2008-02-01 | 537.58 |
| 2008-01-31 | 548.52 |
| 2008-01-30 | 571.18 |
| 2008-01-29 | 568.05 |
| 2008-01-28 | 553.99 |
| 2008-01-25 | 568.05 |
| 2008-01-24 | 523.52 |
| 2008-01-23 | 550.08 |
| 2008-01-22 | 461.01 |
| 2008-01-21 | 524.30 |
| 2008-01-18 | 564.93 |
| 2008-01-17 | 575.87 |
| 2008-01-16 | 587.59 |
| 2008-01-15 | 632.91 |
| 2008-01-14 | 618.84 |
| 2008-01-11 | 607.90 |
| 2008-01-10 | 614.93 |
| 2008-01-09 | 607.90 |
| 2008-01-08 | 603.21 |
| 2008-01-07 | 605.56 |
| 2008-01-04 | 590.71 |
| 2008-01-03 | 539.14 |
| 2008-01-02 | 541.49 |
| 2007-12-31 | 538.36 |
| 2007-12-28 | 513.36 |
| 2007-12-27 | 528.99 |
| 2007-12-24 | 560.24 |
| 2007-12-21 | 551.65 |
| 2007-12-20 | 544.61 |
| 2007-12-19 | 565.71 |
| 2007-12-18 | 536.80 |
| 2007-12-17 | 512.58 |
| 2007-12-14 | 575.09 |
| 2007-12-13 | 579.77 |
| 2007-12-12 | 587.59 |
| 2007-12-11 | 591.34 |
| 2007-12-10 | 576.32 |
| 2007-12-07 | 563.54 |
| 2007-12-06 | 608.63 |
| 2007-12-05 | 606.37 |
| 2007-12-04 | 587.59 |
| 2007-12-03 | 585.33 |
| 2007-11-30 | 589.84 |
| 2007-11-29 | 543.25 |
| 2007-11-28 | 509.44 |
| 2007-11-27 | 480.13 |
| 2007-11-26 | 496.66 |
| 2007-11-23 | 469.61 |
| 2007-11-22 | 463.60 |
| 2007-11-21 | 477.12 |
| 2007-11-20 | 516.20 |
| 2007-11-19 | 510.94 |
| 2007-11-16 | 492.90 |
| 2007-11-15 | 522.21 |
| 2007-11-14 | 558.28 |
| 2007-11-13 | 531.23 |
| 2007-11-12 | 541.00 |
| 2007-11-09 | 554.52 |
| 2007-11-08 | 547.76 |
| 2007-11-07 | 574.06 |
| 2007-11-06 | 562.79 |
| 2007-11-05 | 559.03 |
| 2007-11-02 | 576.32 |
| 2007-11-01 | 604.87 |
| 2007-10-31 | 595.85 |
| 2007-10-30 | 604.12 |
| 2007-10-29 | 604.12 |
| 2007-10-26 | 551.52 |
| 2007-10-25 | 520.71 |
| 2007-10-24 | 487.64 |
| 2007-10-23 | 498.91 |
| 2007-10-22 | 476.37 |
| 2007-10-18 | 506.43 |
| 2007-10-17 | 504.17 |
| 2007-10-16 | 494.41 |
| 2007-10-15 | 510.19 |
| 2007-10-12 | 509.44 |
| 2007-10-11 | 530.48 |
| 2007-10-10 | 499.67 |
| 2007-10-09 | 492.90 |
| 2007-10-08 | 493.65 |
| 2007-10-05 | 463.60 |
| 2007-10-04 | 451.57 |
| 2007-10-03 | 443.31 |
| 2007-10-02 | 481.48 |
| 2007-09-28 | 468.82 |
| 2007-09-27 | 467.33 |
| 2007-09-25 | 458.40 |
| 2007-09-24 | 466.59 |
| 2007-09-21 | 458.40 |
| 2007-09-20 | 478.50 |
| 2007-09-19 | 479.25 |
| 2007-09-18 | 449.47 |
| 2007-09-17 | 471.80 |
| 2007-09-14 | 477.01 |
| 2007-09-13 | 473.29 |
| 2007-09-12 | 436.06 |
| 2007-09-11 | 412.98 |
| 2007-09-10 | 401.82 |
| 2007-09-07 | 404.05 |
| 2007-09-06 | 389.90 |
| 2007-09-05 | 389.90 |
| 2007-09-04 | 378.74 |
| 2007-09-03 | 377.25 |
| 2007-08-31 | 377.99 |
| 2007-08-30 | 371.29 |
| 2007-08-29 | 363.10 |
| 2007-08-28 | 374.27 |
| 2007-08-27 | 383.95 |
| 2007-08-24 | 375.01 |
| 2007-08-23 | 382.46 |
| 2007-08-22 | 363.10 |
| 2007-08-21 | 351.93 |
| 2007-08-20 | 370.55 |
| 2007-08-17 | 331.08 |
| 2007-08-16 | 331.83 |
| 2007-08-15 | 345.98 |
| 2007-08-14 | 349.70 |
| 2007-08-13 | 354.17 |
| 2007-08-10 | 351.93 |
| 2007-08-09 | 365.33 |
| 2007-08-08 | 362.36 |
| 2007-08-07 | 353.42 |
| 2007-08-06 | 347.46 |
| 2007-08-03 | 355.65 |
| 2007-08-02 | 356.40 |
| 2007-08-01 | 363.84 |
| 2007-07-31 | 387.67 |
| 2007-07-30 | 383.95 |
| 2007-07-27 | 389.16 |
| 2007-07-26 | 406.28 |
| 2007-07-25 | 408.52 |
| 2007-07-24 | 407.03 |
| 2007-07-23 | 398.84 |
| 2007-07-20 | 390.65 |
| 2007-07-19 | 386.92 |
| 2007-07-18 | 383.95 |
| 2007-07-17 | 392.14 |
| 2007-07-16 | 399.58 |
| 2007-07-13 | 409.26 |
| 2007-07-12 | 390.65 |
| 2007-07-11 | 376.50 |
| 2007-07-10 | 388.41 |
| 2007-07-09 | 392.88 |
| 2007-07-06 | 385.44 |
| 2007-07-05 | 374.27 |
| 2007-07-04 | 366.82 |
| 2007-07-03 | 376.50 |
| 2007-06-29 | 365.33 |
| 2007-06-28 | 368.31 |
| 2007-06-27 | 365.33 |
| 2007-06-26 | 362.36 |
| 2007-06-25 | 370.55 |
| 2007-06-22 | 377.99 |
| 2007-06-21 | 377.99 |
| 2007-06-20 | 384.69 |
| 2007-06-18 | 380.97 |
| 2007-06-15 | 380.22 |
| 2007-06-14 | 378.74 |
| 2007-06-13 | 382.46 |
| 2007-06-12 | 389.16 |
| 2007-06-11 | 384.69 |
| 2007-06-08 | 375.01 |
| 2007-06-07 | 396.60 |
| 2007-06-06 | 404.05 |
| 2007-06-05 | 399.58 |
| 2007-06-04 | 410.01 |
| 2007-06-01 | 361.61 |
| 2007-05-31 | 369.80 |
| 2007-05-30 | 366.08 |
| 2007-05-29 | 374.27 |
| 2007-05-28 | 370.55 |
| 2007-05-25 | 372.78 |
| 2007-05-23 | 377.99 |
| 2007-05-22 | 373.52 |
| 2007-05-21 | 371.29 |
| 2007-05-18 | 366.08 |
| 2007-05-17 | 372.78 |
| 2007-05-16 | 373.52 |
| 2007-05-15 | 363.99 |
| 2007-05-14 | 365.46 |
| 2007-05-11 | 356.65 |
| 2007-05-10 | 365.46 |
| 2007-05-09 | 367.66 |
| 2007-05-08 | 375.01 |
| 2007-05-07 | 375.74 |
| 2007-05-04 | 357.39 |
| 2007-05-03 | 340.50 |
| 2007-05-02 | 330.96 |
| 2007-04-30 | 325.82 |
| 2007-04-27 | 333.16 |
| 2007-04-26 | 336.83 |
| 2007-04-25 | 331.69 |
| 2007-04-24 | 336.10 |
| 2007-04-23 | 334.63 |
| 2007-04-20 | 328.75 |
| 2007-04-19 | 324.35 |
| 2007-04-18 | 331.69 |
| 2007-04-17 | 328.75 |
| 2007-04-16 | 324.35 |
| 2007-04-13 | 322.15 |
| 2007-04-12 | 322.88 |
| 2007-04-11 | 322.15 |
| 2007-04-10 | 319.21 |
| 2007-04-04 | 323.61 |
| 2007-04-03 | 325.82 |
| 2007-04-02 | 323.61 |
| 2007-03-30 | 325.82 |
| 2007-03-29 | 321.41 |
| 2007-03-28 | 312.60 |
| 2007-03-27 | 310.40 |
| 2007-03-26 | 313.34 |
| 2007-03-23 | 311.87 |
| 2007-03-22 | 310.40 |
| 2007-03-21 | 304.53 |
| 2007-03-20 | 300.12 |
| 2007-03-19 | 301.59 |
| 2007-03-16 | 300.85 |
| 2007-03-15 | 300.85 |
| 2007-03-14 | 299.39 |
| 2007-03-13 | 303.06 |
| 2007-03-12 | 300.12 |
| 2007-03-09 | 295.72 |
| 2007-03-08 | 295.72 |
| 2007-03-07 | 294.25 |
| 2007-03-06 | 294.98 |
| 2007-03-05 | 295.72 |
| 2007-03-02 | 306.73 |
| 2007-03-01 | 301.59 |
| 2007-02-28 | 306.73 |
| 2007-02-27 | 317.74 |
| 2007-02-26 | 319.94 |
| 2007-02-23 | 320.68 |
| 2007-02-22 | 325.82 |
| 2007-02-21 | 326.55 |
| 2007-02-16 | 324.35 |
| 2007-02-15 | 321.41 |
| 2007-02-14 | 312.60 |
| 2007-02-13 | 309.66 |
| 2007-02-12 | 318.48 |
| 2007-02-09 | 327.29 |
| 2007-02-08 | 325.82 |
| 2007-02-07 | 325.82 |
| 2007-02-06 | 322.88 |
| 2007-02-05 | 324.35 |
| 2007-02-02 | 332.42 |
| 2007-02-01 | 332.42 |
| 2007-01-31 | 322.88 |
| 2007-01-30 | 332.42 |
| 2007-01-29 | 334.63 |
| 2007-01-26 | 325.82 |
| 2007-01-25 | 330.22 |
| 2007-01-24 | 338.30 |
| 2007-01-23 | 339.77 |
| 2007-01-22 | 343.44 |
| 2007-01-19 | 327.29 |
| 2007-01-18 | 328.02 |
| 2007-01-17 | 329.49 |
| 2007-01-16 | 326.55 |
| 2007-01-15 | 325.82 |
| 2007-01-12 | 316.27 |
| 2007-01-11 | 318.48 |
| 2007-01-10 | 320.68 |
| 2007-01-09 | 327.29 |
| 2007-01-08 | 322.15 |
| 2007-01-05 | 319.94 |
| 2007-01-04 | 312.60 |
| 2007-01-03 | 312.60 |
| 2007-01-02 | 321.41 |
| 2006-12-29 | 322.15 |
| 2006-12-28 | 322.88 |
| 2006-12-27 | 322.88 |
| 2006-12-22 | 319.94 |
| 2006-12-21 | 319.21 |
| 2006-12-20 | 319.94 |
| 2006-12-19 | 314.07 |
| 2006-12-18 | 316.27 |
| 2006-12-15 | 308.93 |
| 2006-12-14 | 308.93 |
| 2006-12-13 | 299.39 |
| 2006-12-12 | 297.92 |
| 2006-12-11 | 300.85 |
| 2006-12-08 | 300.12 |
| 2006-12-07 | 302.32 |
| 2006-12-06 | 300.85 |
| 2006-12-05 | 299.39 |
| 2006-12-04 | 295.72 |
| 2006-12-01 | 298.65 |
| 2006-11-30 | 300.12 |
| 2006-11-29 | 299.39 |
| 2006-11-28 | 294.98 |
| 2006-11-27 | 300.12 |
| 2006-11-24 | 299.39 |
| 2006-11-23 | 302.32 |
| 2006-11-22 | 297.92 |
| 2006-11-21 | 296.45 |
| 2006-11-20 | 292.78 |
| 2006-11-17 | 293.51 |
| 2006-11-16 | 292.05 |
| 2006-11-15 | 292.78 |
| 2006-11-14 | 291.31 |
| 2006-11-13 | 289.84 |
| 2006-11-10 | 291.31 |
| 2006-11-09 | 295.72 |
| 2006-11-08 | 290.58 |
| 2006-11-07 | 292.05 |
| 2006-11-06 | 292.78 |
| 2006-11-03 | 293.51 |
| 2006-11-02 | 291.31 |
| 2006-11-01 | 290.58 |
| 2006-10-31 | 287.64 |
| 2006-10-27 | 286.91 |
| 2006-10-26 | 291.31 |
| 2006-10-25 | 287.64 |
| 2006-10-24 | 289.84 |
| 2006-10-23 | 286.17 |
| 2006-10-20 | 283.24 |
| 2006-10-19 | 277.36 |
| 2006-10-18 | 277.36 |
| 2006-10-17 | 278.83 |
| 2006-10-16 | 278.83 |
| 2006-10-13 | 281.77 |
| 2006-10-12 | 279.56 |
| 2006-10-11 | 281.03 |
| 2006-10-10 | 280.30 |
| 2006-10-09 | 278.10 |
| 2006-10-06 | 281.03 |
| 2006-10-05 | 283.24 |
| 2006-10-04 | 280.30 |
| 2006-10-03 | 283.09 |
| 2006-09-29 | 286.71 |
| 2006-09-28 | 289.61 |
| 2006-09-27 | 287.43 |
| 2006-09-26 | 279.47 |
| 2006-09-25 | 277.29 |
| 2006-09-22 | 275.85 |
| 2006-09-21 | 272.95 |
| 2006-09-20 | 278.02 |
| 2006-09-19 | 278.74 |
| 2006-09-18 | 278.74 |
| 2006-09-15 | 280.92 |
| 2006-09-14 | 280.92 |
| 2006-09-13 | 278.02 |
| 2006-09-12 | 274.40 |
| 2006-09-11 | 275.85 |
| 2006-09-08 | 277.29 |
| 2006-09-07 | 275.85 |
| 2006-09-06 | 277.29 |
| 2006-09-05 | 283.81 |
| 2006-09-04 | 283.09 |
| 2006-09-01 | 281.64 |
| 2006-08-31 | 280.92 |
| 2006-08-30 | 279.47 |
| 2006-08-29 | 276.57 |
| 2006-08-28 | 275.85 |
| 2006-08-25 | 282.36 |
| 2006-08-24 | 290.33 |
| 2006-08-23 | 309.16 |
| 2006-08-22 | 312.06 |
| 2006-08-21 | 310.61 |
| 2006-08-18 | 314.95 |
| 2006-08-17 | 317.12 |
| 2006-08-16 | 317.12 |
| 2006-08-15 | 312.78 |
| 2006-08-14 | 313.50 |
| 2006-08-11 | 315.68 |
| 2006-08-10 | 317.12 |
| 2006-08-09 | 322.92 |
| 2006-08-08 | 313.50 |
| 2006-08-07 | 315.68 |
| 2006-08-04 | 312.06 |
| 2006-08-03 | 319.30 |
| 2006-08-02 | 319.30 |
| 2006-08-01 | 317.12 |
| 2006-07-31 | 317.85 |
| 2006-07-28 | 313.50 |
| 2006-07-27 | 312.06 |
| 2006-07-26 | 302.64 |
| 2006-07-25 | 301.19 |
| 2006-07-24 | 296.12 |
| 2006-07-21 | 295.40 |
| 2006-07-20 | 296.85 |
| 2006-07-19 | 284.54 |
| 2006-07-18 | 285.26 |
| 2006-07-17 | 289.61 |
| 2006-07-14 | 288.16 |
| 2006-07-13 | 290.33 |
| 2006-07-12 | 297.57 |
| 2006-07-11 | 296.85 |
| 2006-07-10 | 296.85 |
| 2006-07-07 | 296.12 |
| 2006-07-06 | 294.67 |
| 2006-07-05 | 289.61 |
| 2006-07-04 | 293.95 |
| 2006-07-03 | 299.02 |
| 2006-06-30 | 299.74 |
| 2006-06-29 | 283.81 |
| 2006-06-28 | 278.74 |
| 2006-06-27 | 283.09 |
| 2006-06-26 | 288.16 |
| 2006-06-23 | 288.16 |
| 2006-06-22 | 290.33 |
| 2006-06-21 | 280.19 |
| 2006-06-20 | 280.19 |
| 2006-06-19 | 284.54 |
| 2006-06-16 | 286.71 |
| 2006-06-15 | 280.19 |
| 2006-06-14 | 279.47 |
| 2006-06-13 | 279.47 |
| 2006-06-12 | 288.88 |
| 2006-06-09 | 289.61 |
| 2006-06-08 | 291.05 |
| 2006-06-07 | 298.30 |
| 2006-06-06 | 305.54 |
| 2006-06-05 | 309.88 |
| 2006-06-02 | 302.64 |
| 2006-06-01 | 298.30 |
| 2006-05-30 | 302.64 |
| 2006-05-29 | 306.99 |
| 2006-05-26 | 306.99 |
| 2006-05-25 | 299.74 |
| 2006-05-24 | 314.23 |
| 2006-05-23 | 317.85 |
| 2006-05-22 | 313.50 |
| 2006-05-19 | 319.30 |
| 2006-05-18 | 318.57 |
| 2006-05-17 | 322.34 |
| 2006-05-16 | 321.62 |
| 2006-05-15 | 324.48 |
| 2006-05-12 | 333.75 |
| 2006-05-11 | 342.31 |
| 2006-05-10 | 344.45 |
| 2006-05-09 | 354.44 |
| 2006-05-08 | 368.71 |
| 2006-05-04 | 363.00 |
| 2006-05-03 | 359.44 |
| 2006-05-02 | 360.86 |
| 2006-04-28 | 343.74 |
| 2006-04-27 | 342.31 |
| 2006-04-26 | 336.61 |
| 2006-04-25 | 342.31 |
| 2006-04-24 | 353.02 |
| 2006-04-21 | 357.30 |
| 2006-04-20 | 360.86 |
| 2006-04-19 | 349.45 |
| 2006-04-18 | 320.20 |
| 2006-04-13 | 314.49 |
| 2006-04-12 | 314.49 |
| 2006-04-11 | 315.92 |
| 2006-04-10 | 316.63 |
| 2006-04-07 | 320.20 |
| 2006-04-06 | 320.20 |
| 2006-04-04 | 312.35 |
| 2006-04-03 | 313.78 |
| 2006-03-31 | 306.64 |
| 2006-03-30 | 308.78 |
| 2006-03-29 | 305.93 |
| 2006-03-28 | 310.21 |
| 2006-03-27 | 313.06 |
| 2006-03-24 | 313.06 |
| 2006-03-23 | 314.49 |
| 2006-03-22 | 312.35 |
| 2006-03-21 | 316.63 |
| 2006-03-20 | 315.92 |
| 2006-03-17 | 315.92 |
| 2006-03-16 | 308.78 |
| 2006-03-15 | 307.36 |
| 2006-03-14 | 300.22 |
| 2006-03-13 | 300.94 |
| 2006-03-10 | 302.36 |
| 2006-03-09 | 307.36 |
| 2006-03-08 | 308.07 |
| 2006-03-07 | 310.92 |
| 2006-03-06 | 324.48 |
| 2006-03-03 | 320.91 |
| 2006-03-02 | 320.91 |
| 2006-03-01 | 312.35 |
| 2006-02-28 | 310.92 |
| 2006-02-27 | 325.19 |
| 2006-02-24 | 319.48 |
| 2006-02-23 | 310.21 |
| 2006-02-22 | 303.08 |
| 2006-02-21 | 303.79 |
| 2006-02-20 | 305.22 |
| 2006-02-17 | 299.51 |
| 2006-02-16 | 301.65 |
| 2006-02-15 | 300.94 |
| 2006-02-14 | 299.51 |
| 2006-02-13 | 298.08 |
| 2006-02-10 | 298.08 |
| 2006-02-09 | 299.51 |
| 2006-02-08 | 300.94 |
| 2006-02-07 | 313.06 |
| 2006-02-06 | 313.78 |
| 2006-02-03 | 309.50 |
| 2006-02-02 | 325.19 |
| 2006-02-01 | 324.48 |
| 2006-01-27 | 326.62 |
| 2006-01-26 | 307.36 |
| 2006-01-25 | 314.49 |
| 2006-01-24 | 310.92 |
| 2006-01-23 | 304.50 |
| 2006-01-20 | 313.78 |
| 2006-01-19 | 309.50 |
| 2006-01-18 | 303.08 |
| 2006-01-17 | 305.93 |
| 2006-01-16 | 314.49 |
| 2006-01-13 | 315.20 |
| 2006-01-12 | 315.92 |
| 2006-01-11 | 317.34 |
| 2006-01-10 | 316.63 |
| 2006-01-09 | 317.34 |
| 2006-01-06 | 307.36 |
| 2006-01-05 | 308.78 |
| 2006-01-04 | 302.36 |
| 2006-01-03 | 288.09 |
| 2005-12-30 | 290.95 |
| 2005-12-29 | 289.52 |
| 2005-12-28 | 288.09 |
| 2005-12-23 | 293.80 |
| 2005-12-22 | 292.38 |
| 2005-12-21 | 295.94 |
| 2005-12-20 | 290.23 |
| 2005-12-19 | 285.24 |
| 2005-12-16 | 280.96 |
| 2005-12-15 | 281.67 |
| 2005-12-14 | 276.68 |
| 2005-12-13 | 278.82 |
| 2005-12-12 | 280.96 |
| 2005-12-09 | 280.96 |
| 2005-12-08 | 278.82 |
| 2005-12-07 | 285.95 |
| 2005-12-06 | 286.67 |
| 2005-12-05 | 293.09 |
| 2005-12-02 | 296.66 |
| 2005-12-01 | 290.95 |
| 2005-11-30 | 293.09 |
| 2005-11-29 | 293.09 |
| 2005-11-28 | 297.37 |
| 2005-11-25 | 295.23 |
| 2005-11-24 | 298.80 |
| 2005-11-23 | 297.37 |
| 2005-11-22 | 283.81 |
| 2005-11-21 | 284.53 |
| 2005-11-18 | 281.67 |
| 2005-11-17 | 273.11 |
| 2005-11-16 | 275.97 |
| 2005-11-15 | 274.54 |
| 2005-11-14 | 275.97 |
| 2005-11-11 | 285.24 |
| 2005-11-10 | 275.97 |
| 2005-11-09 | 275.25 |
| 2005-11-08 | 275.25 |
| 2005-11-07 | 283.81 |
| 2005-11-04 | 290.95 |
| 2005-11-03 | 290.23 |
| 2005-11-02 | 285.95 |
| 2005-11-01 | 285.24 |
| 2005-10-31 | 277.39 |
| 2005-10-28 | 269.55 |
| 2005-10-27 | 278.82 |
| 2005-10-26 | 282.39 |
| 2005-10-25 | 285.95 |
| 2005-10-24 | 285.24 |
| 2005-10-21 | 293.80 |
| 2005-10-20 | 288.09 |
| 2005-10-19 | 289.52 |
| 2005-10-18 | 295.94 |
| 2005-10-17 | 286.67 |
| 2005-10-14 | 285.24 |
| 2005-10-13 | 289.52 |
| 2005-10-12 | 293.80 |
| 2005-10-10 | 304.50 |
| 2005-10-07 | 298.80 |
| 2005-10-06 | 295.94 |
| 2005-10-05 | 308.78 |
| 2005-10-04 | 315.92 |
| 2005-10-03 | 321.48 |
| 2005-09-30 | 326.42 |
| 2005-09-29 | 331.35 |
| 2005-09-28 | 325.01 |
| 2005-09-27 | 324.30 |
| 2005-09-26 | 323.60 |
| 2005-09-23 | 316.55 |
| 2005-09-22 | 324.30 |
| 2005-09-21 | 333.46 |
| 2005-09-20 | 332.76 |
| 2005-09-16 | 327.12 |
| 2005-09-15 | 330.64 |
| 2005-09-14 | 329.94 |
| 2005-09-13 | 325.71 |
| 2005-09-12 | 329.94 |
| 2005-09-09 | 329.24 |
| 2005-09-08 | 324.30 |
| 2005-09-07 | 331.35 |
| 2005-09-06 | 323.60 |
| 2005-09-05 | 323.60 |
| 2005-09-02 | 322.19 |
| 2005-09-01 | 324.30 |
| 2005-08-31 | 302.45 |
| 2005-08-30 | 296.11 |
| 2005-08-29 | 288.36 |
| 2005-08-26 | 292.58 |
| 2005-08-25 | 293.29 |
| 2005-08-24 | 296.81 |
| 2005-08-23 | 302.45 |
| 2005-08-22 | 310.91 |
| 2005-08-19 | 306.68 |
| 2005-08-18 | 308.80 |
| 2005-08-17 | 312.32 |
| 2005-08-16 | 313.73 |
| 2005-08-15 | 305.98 |
| 2005-08-12 | 306.68 |
| 2005-08-11 | 313.02 |
| 2005-08-10 | 313.73 |
| 2005-08-09 | 305.27 |
| 2005-08-08 | 308.80 |
| 2005-08-05 | 310.91 |
| 2005-08-04 | 315.14 |
| 2005-08-03 | 314.43 |
| 2005-08-02 | 313.73 |
| 2005-08-01 | 311.61 |
| 2005-07-29 | 311.61 |
| 2005-07-28 | 312.32 |
| 2005-07-27 | 315.84 |
| 2005-07-26 | 313.73 |
| 2005-07-25 | 320.78 |
| 2005-07-22 | 326.42 |
| 2005-07-21 | 308.09 |
| 2005-07-20 | 312.32 |
| 2005-07-19 | 308.09 |
| 2005-07-18 | 310.91 |
| 2005-07-15 | 304.57 |
| 2005-07-14 | 305.98 |
| 2005-07-13 | 301.04 |
| 2005-07-12 | 292.58 |
| 2005-07-11 | 293.99 |
| 2005-07-08 | 284.13 |
| 2005-07-07 | 284.83 |
| 2005-07-06 | 285.54 |
| 2005-07-05 | 284.13 |
| 2005-07-04 | 281.31 |
| 2005-06-30 | 284.83 |
| 2005-06-29 | 282.01 |
| 2005-06-28 | 270.74 |
| 2005-06-27 | 267.92 |
| 2005-06-24 | 269.33 |
| 2005-06-23 | 263.69 |
| 2005-06-22 | 256.64 |
| 2005-06-21 | 254.52 |
| 2005-06-20 | 251.71 |
| 2005-06-17 | 253.82 |
| 2005-06-16 | 253.82 |
| 2005-06-15 | 256.64 |
| 2005-06-14 | 258.05 |
| 2005-06-13 | 254.52 |
| 2005-06-10 | 253.82 |
| 2005-06-09 | 255.23 |
| 2005-06-08 | 257.34 |
| 2005-06-07 | 256.64 |
| 2005-06-06 | 261.57 |
| 2005-06-03 | 258.75 |
| 2005-06-02 | 259.46 |
| 2005-06-01 | 257.34 |
| 2005-05-31 | 258.75 |
| 2005-05-30 | 255.93 |
| 2005-05-27 | 254.52 |
| 2005-05-26 | 250.30 |
| 2005-05-25 | 253.82 |
| 2005-05-24 | 261.57 |
| 2005-05-23 | 260.16 |
| 2005-05-20 | 258.75 |
| 2005-05-19 | 258.75 |
| 2005-05-18 | 255.93 |
| 2005-05-17 | 256.64 |
| 2005-05-13 | 264.39 |
| 2005-05-12 | 264.39 |
| 2005-05-11 | 261.57 |
| 2005-05-10 | 264.39 |
| 2005-05-09 | 266.51 |
| 2005-05-06 | 264.96 |
| 2005-05-05 | 266.35 |
| 2005-05-04 | 261.48 |
| 2005-05-03 | 260.09 |
| 2005-04-29 | 260.78 |
| 2005-04-28 | 259.39 |
| 2005-04-27 | 253.14 |
| 2005-04-26 | 253.14 |
| 2005-04-25 | 251.05 |
| 2005-04-22 | 251.05 |
| 2005-04-21 | 248.27 |
| 2005-04-20 | 244.80 |
| 2005-04-19 | 242.02 |
| 2005-04-18 | 240.63 |
| 2005-04-15 | 248.97 |
| 2005-04-14 | 250.36 |
| 2005-04-13 | 250.36 |
| 2005-04-12 | 248.27 |
| 2005-04-11 | 247.58 |
| 2005-04-08 | 248.97 |
| 2005-04-07 | 242.71 |
| 2005-04-06 | 239.93 |
| 2005-04-04 | 242.02 |
| 2005-04-01 | 245.49 |
| 2005-03-31 | 242.71 |
| 2005-03-30 | 237.84 |
| 2005-03-29 | 240.63 |
| 2005-03-24 | 247.58 |
| 2005-03-23 | 250.36 |
| 2005-03-22 | 255.92 |
| 2005-03-21 | 260.78 |
| 2005-03-18 | 261.48 |
| 2005-03-17 | 256.61 |
| 2005-03-16 | 258.70 |
| 2005-03-15 | 253.14 |
| 2005-03-14 | 258.00 |
| 2005-03-11 | 260.78 |
| 2005-03-10 | 259.39 |
| 2005-03-09 | 266.35 |
| 2005-03-08 | 263.57 |
| 2005-03-07 | 255.92 |
| 2005-03-04 | 254.53 |
| 2005-03-03 | 261.48 |
| 2005-03-02 | 261.48 |
| 2005-03-01 | 266.35 |
| 2005-02-28 | 269.13 |
| 2005-02-25 | 266.35 |
| 2005-02-24 | 260.78 |
| 2005-02-23 | 258.70 |
| 2005-02-22 | 261.48 |
| 2005-02-21 | 261.48 |
| 2005-02-18 | 255.92 |
| 2005-02-17 | 255.22 |
| 2005-02-16 | 262.87 |
| 2005-02-15 | 261.48 |
| 2005-02-14 | 261.48 |
| 2005-02-08 | 259.39 |
| 2005-02-07 | 258.00 |
| 2005-02-04 | 251.75 |
| 2005-02-03 | 248.27 |
| 2005-02-02 | 248.27 |
| 2005-02-01 | 250.36 |
| 2005-01-31 | 250.36 |
| 2005-01-28 | 248.27 |
| 2005-01-27 | 245.49 |
| 2005-01-26 | 244.80 |
| 2005-01-25 | 241.32 |
| 2005-01-24 | 237.84 |
| 2005-01-21 | 246.88 |
| 2005-01-20 | 252.44 |
| 2005-01-19 | 259.39 |
| 2005-01-18 | 257.31 |
| 2005-01-17 | 263.57 |
| 2005-01-14 | 255.22 |
| 2005-01-13 | 254.53 |
| 2005-01-12 | 252.44 |
| 2005-01-11 | 255.92 |
| 2005-01-10 | 258.70 |
| 2005-01-07 | 259.39 |
| 2005-01-06 | 255.92 |
| 2005-01-05 | 258.70 |
| 2005-01-04 | 268.43 |
| 2005-01-03 | 278.16 |
| 2004-12-31 | 278.16 |
| 2004-12-30 | 273.99 |
| 2004-12-29 | 278.16 |
| 2004-12-28 | 278.86 |
| 2004-12-24 | 281.64 |
| 2004-12-23 | 281.64 |
| 2004-12-22 | 279.55 |
| 2004-12-21 | 276.77 |
| 2004-12-20 | 279.55 |
| 2004-12-17 | 272.60 |
| 2004-12-16 | 270.52 |
| 2004-12-15 | 269.13 |
| 2004-12-14 | 271.21 |
| 2004-12-13 | 274.69 |
| 2004-12-10 | 268.43 |
| 2004-12-09 | 273.99 |
| 2004-12-08 | 281.64 |
| 2004-12-07 | 287.90 |
| 2004-12-06 | 286.51 |
| 2004-12-03 | 287.90 |
| 2004-12-02 | 284.42 |
| 2004-12-01 | 284.42 |
| 2004-11-30 | 285.12 |
| 2004-11-29 | 287.20 |
| 2004-11-26 | 287.20 |
| 2004-11-25 | 290.68 |
| 2004-11-24 | 293.46 |
| 2004-11-23 | 301.10 |
| 2004-11-22 | 287.90 |
| 2004-11-19 | 293.46 |
| 2004-11-18 | 289.29 |
| 2004-11-17 | 290.68 |
| 2004-11-16 | 283.03 |
| 2004-11-15 | 290.68 |
| 2004-11-12 | 287.90 |
| 2004-11-11 | 283.72 |
| 2004-11-10 | 283.72 |
| 2004-11-09 | 276.08 |
| 2004-11-08 | 275.38 |
| 2004-11-05 | 274.69 |
| 2004-11-04 | 269.82 |
| 2004-11-03 | 271.91 |
| 2004-11-02 | 266.35 |
| 2004-11-01 | 256.61 |
| 2004-10-29 | 255.92 |
| 2004-10-28 | 256.61 |
| 2004-10-27 | 242.02 |
| 2004-10-26 | 244.10 |
| 2004-10-25 | 244.10 |
| 2004-10-21 | 253.14 |
| 2004-10-20 | 255.92 |
| 2004-10-19 | 266.35 |
| 2004-10-18 | 261.48 |
| 2004-10-15 | 261.48 |
| 2004-10-14 | 253.14 |
| 2004-10-13 | 254.53 |
| 2004-10-12 | 258.70 |
| 2004-10-11 | 262.87 |
| 2004-10-08 | 268.43 |
| 2004-10-07 | 279.55 |
| 2004-10-06 | 282.33 |
| 2004-10-05 | 285.12 |
| 2004-10-04 | 279.55 |
| 2004-09-30 | 264.96 |
| 2004-09-28 | 259.01 |
| 2004-09-27 | 256.95 |
| 2004-09-24 | 255.58 |
| 2004-09-23 | 263.13 |
| 2004-09-22 | 267.25 |
| 2004-09-21 | 274.80 |
| 2004-09-20 | 278.23 |
| 2004-09-17 | 283.72 |
| 2004-09-16 | 280.29 |
| 2004-09-15 | 270.00 |
| 2004-09-14 | 274.11 |
| 2004-09-13 | 270.68 |
| 2004-09-10 | 264.50 |
| 2004-09-09 | 269.31 |
| 2004-09-08 | 270.68 |
| 2004-09-07 | 265.88 |
| 2004-09-06 | 261.76 |
| 2004-09-03 | 248.72 |
| 2004-09-02 | 254.89 |
| 2004-09-01 | 261.07 |
| 2004-08-31 | 253.52 |
| 2004-08-30 | 254.21 |
| 2004-08-27 | 250.09 |
| 2004-08-26 | 254.89 |
| 2004-08-25 | 253.52 |
| 2004-08-24 | 241.85 |
| 2004-08-23 | 233.61 |
| 2004-08-20 | 230.87 |
| 2004-08-19 | 233.61 |
| 2004-08-18 | 219.88 |
| 2004-08-17 | 217.83 |
| 2004-08-16 | 225.38 |
| 2004-08-13 | 231.55 |
| 2004-08-12 | 232.24 |
| 2004-08-11 | 223.32 |
| 2004-08-10 | 228.81 |
| 2004-08-09 | 230.18 |
| 2004-08-06 | 228.81 |
| 2004-08-05 | 233.61 |
| 2004-08-04 | 222.63 |
| 2004-08-03 | 228.12 |
| 2004-08-02 | 229.49 |
| 2004-07-30 | 229.49 |
| 2004-07-29 | 224.69 |
| 2004-07-28 | 228.81 |
| 2004-07-27 | 234.30 |
| 2004-07-26 | 237.73 |
| 2004-07-23 | 240.48 |
| 2004-07-22 | 235.67 |
| 2004-07-21 | 233.61 |
| 2004-07-20 | 220.57 |
| 2004-07-19 | 221.26 |
| 2004-07-16 | 219.88 |
| 2004-07-15 | 215.77 |
| 2004-07-14 | 217.83 |
| 2004-07-13 | 221.94 |
| 2004-07-12 | 226.06 |
| 2004-07-09 | 226.75 |
| 2004-07-08 | 215.77 |
| 2004-07-07 | 224.00 |
| 2004-07-06 | 218.51 |
| 2004-07-05 | 215.08 |
| 2004-07-02 | 206.84 |
| 2004-06-30 | 207.53 |
| 2004-06-29 | 199.29 |
| 2004-06-28 | 201.35 |
| 2004-06-25 | 200.66 |
| 2004-06-24 | 200.66 |
| 2004-06-23 | 185.56 |
| 2004-06-21 | 188.31 |
| 2004-06-18 | 188.99 |
| 2004-06-17 | 192.43 |
| 2004-06-16 | 193.80 |
| 2004-06-15 | 190.37 |
| 2004-06-14 | 194.49 |
| 2004-06-11 | 200.66 |
| 2004-06-10 | 199.98 |
| 2004-06-09 | 196.55 |
| 2004-06-08 | 194.49 |
| 2004-06-07 | 199.29 |
| 2004-06-04 | 191.05 |
| 2004-06-03 | 186.25 |
| 2004-06-02 | 193.11 |
| 2004-06-01 | 192.43 |
| 2004-05-31 | 200.66 |
| 2004-05-28 | 202.04 |
| 2004-05-27 | 197.23 |
| 2004-05-25 | 191.74 |
| 2004-05-24 | 193.11 |
| 2004-05-21 | 188.31 |
| 2004-05-20 | 178.01 |
| 2004-05-19 | 187.62 |
| 2004-05-18 | 162.91 |
| 2004-05-17 | 150.55 |
| 2004-05-14 | 172.52 |
| 2004-05-13 | 177.32 |
| 2004-05-12 | 187.62 |
| 2004-05-11 | 191.05 |
| 2004-05-10 | 186.25 |
| 2004-05-07 | 207.53 |
| 2004-05-06 | 209.86 |
| 2004-05-05 | 207.83 |
| 2004-05-04 | 205.79 |
| 2004-05-03 | 196.30 |
| 2004-04-30 | 190.20 |
| 2004-04-29 | 191.56 |
| 2004-04-28 | 193.59 |
| 2004-04-27 | 194.27 |
| 2004-04-26 | 198.34 |
| 2004-04-23 | 202.40 |
| 2004-04-22 | 194.27 |
| 2004-04-21 | 200.37 |
| 2004-04-20 | 210.54 |
| 2004-04-19 | 209.18 |
| 2004-04-16 | 210.54 |
| 2004-04-15 | 213.25 |
| 2004-04-14 | 224.78 |
| 2004-04-13 | 232.24 |
| 2004-04-08 | 228.85 |
| 2004-04-07 | 228.85 |
| 2004-04-06 | 228.85 |
| 2004-04-02 | 223.42 |
| 2004-04-01 | 215.96 |
| 2004-03-31 | 217.32 |
| 2004-03-30 | 219.36 |
| 2004-03-29 | 207.83 |
| 2004-03-26 | 209.86 |
| 2004-03-25 | 207.15 |
| 2004-03-24 | 215.29 |
| 2004-03-23 | 202.40 |
| 2004-03-22 | 196.30 |
| 2004-03-19 | 203.76 |
| 2004-03-18 | 202.40 |
| 2004-03-17 | 201.73 |
| 2004-03-16 | 194.27 |
| 2004-03-15 | 193.59 |
| 2004-03-12 | 199.69 |
| 2004-03-11 | 205.79 |
| 2004-03-10 | 212.57 |
| 2004-03-09 | 221.39 |
| 2004-03-08 | 228.17 |
| 2004-03-05 | 222.07 |
| 2004-03-04 | 223.42 |
| 2004-03-03 | 220.71 |
| 2004-03-02 | 228.17 |
| 2004-03-01 | 233.59 |
| 2004-02-27 | 229.53 |
| 2004-02-26 | 218.68 |
| 2004-02-25 | 218.00 |
| 2004-02-24 | 224.78 |
| 2004-02-23 | 223.42 |
| 2004-02-20 | 232.92 |
| 2004-02-19 | 236.98 |
| 2004-02-18 | 238.34 |
| 2004-02-17 | 236.98 |
| 2004-02-16 | 239.02 |
| 2004-02-13 | 240.37 |
| 2004-02-12 | 241.05 |
| 2004-02-11 | 236.98 |
| 2004-02-10 | 240.37 |
| 2004-02-09 | 243.09 |
| 2004-02-06 | 224.78 |
| 2004-02-05 | 213.93 |
| 2004-02-04 | 222.07 |
| 2004-02-03 | 227.49 |
| 2004-02-02 | 224.78 |
| 2004-01-30 | 231.56 |
| 2004-01-29 | 227.49 |
| 2004-01-28 | 242.41 |
| 2004-01-27 | 256.65 |
| 2004-01-26 | 259.36 |
| 2004-01-21 | 246.48 |
| 2004-01-20 | 232.92 |
| 2004-01-19 | 222.07 |
| 2004-01-16 | 214.61 |
| 2004-01-15 | 220.71 |
| 2004-01-14 | 222.07 |
| 2004-01-13 | 222.07 |
| 2004-01-12 | 213.93 |
| 2004-01-09 | 212.57 |
| 2004-01-08 | 207.15 |
| 2004-01-07 | 215.29 |
| 2004-01-06 | 212.57 |
| 2004-01-05 | 198.34 |
| 2004-01-02 | 194.95 |
| 2003-12-31 | 191.56 |
| 2003-12-30 | 190.88 |
| 2003-12-29 | 182.74 |
| 2003-12-24 | 184.10 |
| 2003-12-23 | 182.74 |
| 2003-12-22 | 184.78 |
| 2003-12-19 | 182.06 |
| 2003-12-18 | 175.96 |
| 2003-12-17 | 179.35 |
| 2003-12-16 | 180.71 |
| 2003-12-15 | 197.66 |
| 2003-12-12 | 199.69 |
| 2003-12-11 | 197.66 |
| 2003-12-10 | 186.13 |
| 2003-12-09 | 178.67 |
| 2003-12-08 | 175.28 |
| 2003-12-05 | 175.28 |
| 2003-12-04 | 181.39 |
| 2003-12-03 | 177.32 |
| 2003-12-02 | 176.64 |
| 2003-12-01 | 171.21 |
| 2003-11-28 | 163.08 |
| 2003-11-27 | 155.62 |
| 2003-11-26 | 154.26 |
| 2003-11-25 | 151.55 |
| 2003-11-24 | 145.45 |
| 2003-11-21 | 146.81 |
| 2003-11-20 | 148.84 |
| 2003-11-19 | 147.48 |
| 2003-11-18 | 150.20 |
| 2003-11-17 | 149.52 |
| 2003-11-14 | 158.33 |
| 2003-11-13 | 161.04 |
| 2003-11-12 | 158.33 |
| 2003-11-11 | 163.08 |
| 2003-11-10 | 166.47 |
| 2003-11-07 | 167.82 |
| 2003-11-06 | 168.50 |
| 2003-11-05 | 175.96 |
| 2003-11-04 | 173.25 |
| 2003-11-03 | 171.21 |
| 2003-10-31 | 165.11 |
| 2003-10-30 | 168.50 |
| 2003-10-29 | 168.50 |
| 2003-10-28 | 172.57 |
| 2003-10-27 | 165.79 |
| 2003-10-24 | 166.47 |
| 2003-10-23 | 167.15 |
| 2003-10-22 | 174.60 |
| 2003-10-21 | 182.74 |
| 2003-10-20 | 180.03 |
| 2003-10-17 | 173.93 |
| 2003-10-16 | 170.54 |
| 2003-10-15 | 173.25 |
| 2003-10-14 | 172.57 |
| 2003-10-13 | 184.10 |
| 2003-10-10 | 192.23 |
| 2003-10-09 | 184.78 |
| 2003-10-08 | 173.25 |
| 2003-10-07 | 185.45 |
| 2003-10-06 | 197.66 |
| 2003-10-03 | 193.59 |
| 2003-10-02 | 190.88 |
| 2003-09-30 | 173.93 |
| 2003-09-29 | 174.60 |
| 2003-09-26 | 178.67 |
| 2003-09-25 | 176.64 |
| 2003-09-24 | 168.50 |
| 2003-09-23 | 152.91 |
| 2003-09-22 | 148.84 |
| 2003-09-19 | 151.55 |
| 2003-09-18 | 159.69 |
| 2003-09-17 | 159.69 |
| 2003-09-16 | 155.31 |
| 2003-09-15 | 153.31 |
| 2003-09-11 | 147.98 |
| 2003-09-10 | 144.65 |
| 2003-09-09 | 145.98 |
| 2003-09-08 | 155.31 |
| 2003-09-05 | 157.31 |
| 2003-09-04 | 158.65 |
| 2003-09-03 | 165.31 |
| 2003-09-02 | 159.31 |
| 2003-09-01 | 158.65 |
| 2003-08-29 | 143.98 |
| 2003-08-28 | 139.98 |
| 2003-08-27 | 137.98 |
| 2003-08-26 | 136.65 |
| 2003-08-25 | 134.65 |
| 2003-08-22 | 137.98 |
| 2003-08-21 | 130.65 |
| 2003-08-20 | 123.98 |
| 2003-08-19 | 129.98 |
| 2003-08-18 | 127.98 |
| 2003-08-15 | 124.65 |
| 2003-08-14 | 126.65 |
| 2003-08-13 | 125.98 |
| 2003-08-12 | 111.98 |
| 2003-08-11 | 107.32 |
| 2003-08-08 | 103.32 |
| 2003-08-07 | 103.98 |
| 2003-08-06 | 103.98 |
| 2003-08-05 | 108.65 |
| 2003-08-04 | 109.98 |
| 2003-08-01 | 107.32 |
| 2003-07-31 | 103.32 |
| 2003-07-30 | 105.32 |
| 2003-07-29 | 105.98 |
| 2003-07-28 | 105.98 |
| 2003-07-25 | 102.65 |
| 2003-07-24 | 103.98 |
| 2003-07-23 | 101.99 |
| 2003-07-22 | 103.98 |
| 2003-07-21 | 107.98 |
| 2003-07-18 | 107.98 |
| 2003-07-17 | 107.32 |
| 2003-07-16 | 108.65 |
| 2003-07-15 | 108.65 |
| 2003-07-14 | 111.32 |
| 2003-07-11 | 107.32 |
| 2003-07-10 | 108.65 |
| 2003-07-09 | 111.32 |
| 2003-07-08 | 107.32 |
| 2003-07-07 | 103.98 |
| 2003-07-04 | 99.99 |
| 2003-07-03 | 100.65 |
| 2003-07-02 | 99.32 |
| 2003-06-30 | 99.99 |
| 2003-06-27 | 105.32 |
| 2003-06-26 | 99.99 |
| 2003-06-25 | 97.32 |
| 2003-06-24 | 96.65 |
| 2003-06-23 | 96.65 |
| 2003-06-20 | 103.98 |
| 2003-06-19 | 105.32 |
| 2003-06-18 | 107.98 |
| 2003-06-17 | 111.32 |
| 2003-06-16 | 111.32 |
| 2003-06-13 | 111.98 |
| 2003-06-12 | 105.98 |
| 2003-06-11 | 102.65 |
| 2003-06-10 | 103.98 |
| 2003-06-09 | 105.98 |
| 2003-06-06 | 102.65 |
| 2003-06-05 | 101.99 |
| 2003-06-03 | 101.32 |
| 2003-06-02 | 101.99 |
| 2003-05-30 | 99.32 |
| 2003-05-29 | 96.65 |
| 2003-05-28 | 97.32 |
| 2003-05-27 | 95.32 |
| 2003-05-26 | 97.32 |
| 2003-05-23 | 90.65 |
| 2003-05-22 | 87.32 |
| 2003-05-21 | 83.99 |
| 2003-05-20 | 84.92 |
| 2003-05-19 | 83.61 |
| 2003-05-16 | 81.65 |
| 2003-05-15 | 79.69 |
| 2003-05-14 | 79.69 |
| 2003-05-13 | 82.96 |
| 2003-05-12 | 83.61 |
| 2003-05-09 | 83.61 |
| 2003-05-07 | 82.96 |
| 2003-05-06 | 84.92 |
| 2003-05-05 | 82.96 |
| 2003-05-02 | 81.65 |
| 2003-04-30 | 78.39 |
| 2003-04-29 | 82.31 |
| 2003-04-28 | 70.54 |
| 2003-04-25 | 65.32 |
| 2003-04-24 | 66.62 |
| 2003-04-23 | 68.58 |
| 2003-04-22 | 67.93 |
| 2003-04-17 | 65.32 |
| 2003-04-16 | 68.58 |
| 2003-04-15 | 65.32 |
| 2003-04-14 | 64.66 |
| 2003-04-11 | 71.20 |
| 2003-04-10 | 71.85 |
| 2003-04-09 | 66.62 |
| 2003-04-08 | 77.08 |
| 2003-04-07 | 82.96 |
| 2003-04-04 | 81.00 |
| 2003-04-03 | 77.08 |
| 2003-04-02 | 76.43 |
| 2003-04-01 | 76.43 |
| 2003-03-31 | 102.56 |
| 2003-03-28 | 115.63 |
| 2003-03-27 | 113.67 |
| 2003-03-26 | 120.20 |
| 2003-03-25 | 122.17 |
| 2003-03-24 | 120.20 |
| 2003-03-21 | 116.94 |
| 2003-03-20 | 117.59 |
| 2003-03-19 | 121.51 |
| 2003-03-18 | 118.90 |
| 2003-03-17 | 116.28 |
| 2003-03-14 | 120.20 |
| 2003-03-13 | 116.94 |
| 2003-03-12 | 116.94 |
| 2003-03-11 | 111.71 |
| 2003-03-10 | 109.10 |
| 2003-03-07 | 108.44 |
| 2003-03-06 | 108.44 |
| 2003-03-05 | 112.36 |
| 2003-03-04 | 114.98 |
| 2003-03-03 | 116.28 |
| 2003-02-28 | 109.10 |
| 2003-02-27 | 107.14 |
| 2003-02-26 | 105.18 |
| 2003-02-25 | 105.18 |
| 2003-02-24 | 109.10 |
| 2003-02-21 | 109.10 |
| 2003-02-20 | 110.40 |
| 2003-02-19 | 118.24 |
| 2003-02-18 | 123.47 |
| 2003-02-17 | 120.20 |
| 2003-02-14 | 107.79 |
| 2003-02-13 | 108.44 |
| 2003-02-12 | 116.94 |
| 2003-02-11 | 111.06 |
| 2003-02-10 | 110.40 |
| 2003-02-07 | 105.83 |
| 2003-02-06 | 101.91 |
| 2003-02-05 | 103.87 |
| 2003-02-04 | 105.83 |
| 2003-01-30 | 105.83 |
| 2003-01-29 | 105.18 |
| 2003-01-28 | 106.48 |
| 2003-01-27 | 107.14 |
| 2003-01-24 | 114.32 |
| 2003-01-23 | 113.02 |
| 2003-01-22 | 111.71 |
| 2003-01-21 | 105.83 |
| 2003-01-20 | 103.87 |
| 2003-01-17 | 105.83 |
| 2003-01-16 | 112.36 |
| 2003-01-15 | 114.98 |
| 2003-01-14 | 112.36 |
| 2003-01-13 | 114.32 |
| 2003-01-10 | 107.79 |
| 2003-01-09 | 105.18 |
| 2003-01-08 | 103.22 |
| 2003-01-07 | 102.56 |
| 2003-01-06 | 101.91 |
| 2003-01-03 | 102.56 |
| 2003-01-02 | 94.07 |
| 2002-12-31 | 92.11 |
| 2002-12-30 | 92.11 |
| 2002-12-27 | 96.68 |
| 2002-12-24 | 101.26 |
| 2002-12-23 | 100.60 |
| 2002-12-20 | 103.22 |
| 2002-12-19 | 98.64 |
| 2002-12-18 | 100.60 |
| 2002-12-17 | 105.18 |
| 2002-12-16 | 106.48 |
| 2002-12-13 | 105.83 |
| 2002-12-12 | 109.10 |
| 2002-12-11 | 107.79 |
| 2002-12-10 | 112.36 |
| 2002-12-09 | 113.67 |
| 2002-12-06 | 116.28 |
| 2002-12-05 | 118.90 |
| 2002-12-04 | 118.90 |
| 2002-12-03 | 124.78 |
| 2002-12-02 | 122.82 |
| 2002-11-29 | 114.98 |
| 2002-11-28 | 111.06 |
| 2002-11-27 | 109.75 |
| 2002-11-26 | 109.10 |
| 2002-11-25 | 111.71 |
| 2002-11-22 | 111.06 |
| 2002-11-21 | 107.79 |
| 2002-11-20 | 109.75 |
| 2002-11-19 | 109.75 |
| 2002-11-18 | 107.79 |
| 2002-11-15 | 113.67 |
| 2002-11-14 | 109.10 |
| 2002-11-13 | 103.87 |
| 2002-11-12 | 105.18 |
| 2002-11-11 | 105.83 |
| 2002-11-08 | 111.06 |
| 2002-11-07 | 113.67 |
| 2002-11-06 | 114.32 |
| 2002-11-05 | 111.06 |
| 2002-11-04 | 112.36 |
| 2002-11-01 | 101.91 |
| 2002-10-31 | 104.52 |
| 2002-10-30 | 107.14 |
| 2002-10-29 | 106.48 |
| 2002-10-28 | 114.32 |
| 2002-10-25 | 109.75 |
| 2002-10-24 | 111.06 |
| 2002-10-23 | 107.79 |
| 2002-10-22 | 96.68 |
| 2002-10-21 | 97.33 |
| 2002-10-18 | 100.60 |
| 2002-10-17 | 103.22 |
| 2002-10-16 | 98.64 |
| 2002-10-15 | 95.37 |
| 2002-10-11 | 88.45 |
| 2002-10-10 | 84.60 |
| 2002-10-09 | 89.09 |
| 2002-10-08 | 91.01 |
| 2002-10-07 | 84.60 |
| 2002-10-04 | 88.45 |
| 2002-10-03 | 89.09 |
| 2002-10-02 | 92.29 |
| 2002-09-30 | 90.37 |
| 2002-09-27 | 94.86 |
| 2002-09-26 | 92.94 |
| 2002-09-25 | 89.09 |
| 2002-09-24 | 87.17 |
| 2002-09-23 | 88.45 |
| 2002-09-20 | 92.29 |
| 2002-09-19 | 95.50 |
| 2002-09-18 | 93.58 |
| 2002-09-17 | 98.06 |
| 2002-09-16 | 93.58 |
| 2002-09-13 | 96.14 |
| 2002-09-12 | 104.47 |
| 2002-09-11 | 99.99 |
| 2002-09-10 | 100.63 |
| 2002-09-09 | 96.14 |
| 2002-09-06 | 98.70 |
| 2002-09-05 | 98.06 |
| 2002-09-04 | 101.91 |
| 2002-09-03 | 100.63 |
| 2002-09-02 | 104.47 |
| 2002-08-30 | 108.32 |
| 2002-08-29 | 107.68 |
| 2002-08-28 | 106.40 |
| 2002-08-27 | 109.60 |
| 2002-08-26 | 113.45 |
| 2002-08-23 | 115.37 |
| 2002-08-22 | 117.29 |
| 2002-08-21 | 111.52 |
| 2002-08-20 | 114.09 |
| 2002-08-19 | 110.24 |
| 2002-08-16 | 111.52 |
| 2002-08-15 | 107.68 |
| 2002-08-14 | 98.06 |
| 2002-08-13 | 101.27 |
| 2002-08-12 | 94.86 |
| 2002-08-09 | 101.27 |
| 2002-08-08 | 101.27 |
| 2002-08-07 | 93.58 |
| 2002-08-06 | 87.81 |
| 2002-08-05 | 93.58 |
| 2002-08-02 | 101.27 |
| 2002-08-01 | 107.68 |
| 2002-07-31 | 110.88 |
| 2002-07-30 | 108.96 |
| 2002-07-29 | 104.47 |
| 2002-07-26 | 101.27 |
| 2002-07-25 | 108.32 |
| 2002-07-24 | 109.60 |
| 2002-07-23 | 117.93 |
| 2002-07-22 | 108.96 |
| 2002-07-19 | 110.88 |
| 2002-07-18 | 115.37 |
| 2002-07-17 | 116.65 |
| 2002-07-16 | 121.78 |
| 2002-07-15 | 124.98 |
| 2002-07-12 | 126.27 |
| 2002-07-11 | 127.55 |
| 2002-07-10 | 133.32 |
| 2002-07-09 | 135.24 |
| 2002-07-08 | 137.16 |
| 2002-07-05 | 137.16 |
| 2002-07-04 | 133.96 |
| 2002-07-03 | 132.68 |
| 2002-07-02 | 131.39 |
| 2002-06-28 | 135.88 |
| 2002-06-27 | 136.52 |
| 2002-06-26 | 133.32 |
| 2002-06-25 | 137.80 |
| 2002-06-24 | 139.09 |
| 2002-06-21 | 138.44 |
| 2002-06-20 | 138.44 |
| 2002-06-19 | 135.88 |
| 2002-06-18 | 132.68 |
| 2002-06-17 | 137.16 |
| 2002-06-14 | 144.21 |
| 2002-06-13 | 145.50 |
| 2002-06-12 | 144.21 |
| 2002-06-11 | 143.57 |
| 2002-06-10 | 143.57 |
| 2002-06-07 | 142.93 |
| 2002-06-06 | 146.78 |
| 2002-06-05 | 149.98 |
| 2002-06-04 | 145.50 |
| 2002-06-03 | 146.78 |
| 2002-05-31 | 135.88 |
| 2002-05-30 | 149.98 |
| 2002-05-29 | 154.47 |
| 2002-05-28 | 159.60 |
| 2002-05-27 | 158.97 |
| 2002-05-24 | 161.47 |
| 2002-05-23 | 160.85 |
| 2002-05-22 | 165.23 |
| 2002-05-21 | 165.85 |
| 2002-05-17 | 172.73 |
| 2002-05-16 | 171.48 |
| 2002-05-15 | 171.48 |
| 2002-05-14 | 166.48 |
| 2002-05-13 | 164.60 |
| 2002-05-10 | 163.98 |
| 2002-05-09 | 167.73 |
| 2002-05-08 | 163.98 |
| 2002-05-07 | 165.23 |
| 2002-05-06 | 164.60 |
| 2002-05-03 | 175.24 |
| 2002-05-02 | 180.24 |
| 2002-04-30 | 161.47 |
| 2002-04-29 | 151.47 |
| 2002-04-26 | 152.72 |
| 2002-04-25 | 154.59 |
| 2002-04-24 | 149.59 |
| 2002-04-23 | 141.46 |
| 2002-04-22 | 138.33 |
| 2002-04-19 | 133.32 |
| 2002-04-18 | 128.95 |
| 2002-04-17 | 127.69 |
| 2002-04-16 | 123.32 |
| 2002-04-15 | 124.57 |
| 2002-04-12 | 119.56 |
| 2002-04-11 | 117.06 |
| 2002-04-10 | 116.44 |
| 2002-04-09 | 117.06 |
| 2002-04-08 | 116.44 |
| 2002-04-04 | 122.69 |
| 2002-04-03 | 125.19 |
| 2002-04-02 | 130.20 |
| 2002-03-28 | 132.07 |
| 2002-03-27 | 132.07 |
| 2002-03-26 | 128.32 |
| 2002-03-25 | 130.20 |
| 2002-03-22 | 126.44 |
| 2002-03-21 | 127.07 |
| 2002-03-20 | 129.57 |
| 2002-03-19 | 128.32 |
| 2002-03-18 | 127.69 |
| 2002-03-15 | 125.19 |
| 2002-03-14 | 128.32 |
| 2002-03-13 | 124.57 |
| 2002-03-12 | 128.32 |
| 2002-03-11 | 132.07 |
| 2002-03-08 | 131.45 |
| 2002-03-07 | 132.07 |
| 2002-03-06 | 122.69 |
| 2002-03-05 | 118.94 |
| 2002-03-04 | 117.69 |
| 2002-03-01 | 113.31 |
| 2002-02-28 | 114.56 |
| 2002-02-27 | 114.56 |
| 2002-02-26 | 110.81 |
| 2002-02-25 | 110.18 |
| 2002-02-22 | 114.56 |
| 2002-02-21 | 119.56 |
| 2002-02-20 | 114.56 |
| 2002-02-19 | 115.81 |
| 2002-02-18 | 121.44 |
| 2002-02-15 | 118.94 |
| 2002-02-11 | 114.56 |
| 2002-02-08 | 108.30 |
| 2002-02-07 | 105.18 |
| 2002-02-06 | 102.67 |
| 2002-02-05 | 102.67 |
| 2002-02-04 | 107.68 |
| 2002-02-01 | 110.18 |
| 2002-01-31 | 111.43 |
| 2002-01-30 | 112.68 |
| 2002-01-29 | 120.81 |
| 2002-01-28 | 120.81 |
| 2002-01-25 | 119.56 |
| 2002-01-24 | 113.93 |
| 2002-01-23 | 113.93 |
| 2002-01-22 | 116.44 |
| 2002-01-21 | 118.94 |
| 2002-01-18 | 116.44 |
| 2002-01-17 | 116.44 |
| 2002-01-16 | 115.81 |
| 2002-01-15 | 117.69 |
| 2002-01-14 | 120.19 |
| 2002-01-11 | 117.06 |
| 2002-01-10 | 117.06 |
| 2002-01-09 | 121.44 |
| 2002-01-08 | 133.32 |
| 2002-01-07 | 137.08 |
| 2002-01-04 | 137.08 |
| 2002-01-03 | 135.20 |
| 2002-01-02 | 137.70 |
| 2001-12-31 | 138.33 |
| 2001-12-28 | 137.70 |
| 2001-12-27 | 136.45 |
| 2001-12-24 | 130.20 |
| 2001-12-21 | 130.20 |
| 2001-12-20 | 137.08 |
| 2001-12-19 | 133.95 |
| 2001-12-18 | 130.82 |
| 2001-12-17 | 132.70 |
| 2001-12-14 | 131.45 |
| 2001-12-13 | 121.44 |
| 2001-12-12 | 130.20 |
| 2001-12-11 | 127.07 |
| 2001-12-10 | 126.44 |
| 2001-12-07 | 126.44 |
| 2001-12-06 | 121.44 |
| 2001-12-05 | 125.19 |
| 2001-12-04 | 118.94 |
| 2001-12-03 | 109.55 |
| 2001-11-30 | 110.18 |
| 2001-11-29 | 102.67 |
| 2001-11-28 | 99.55 |
| 2001-11-27 | 108.30 |
| 2001-11-26 | 109.55 |
| 2001-11-23 | 113.31 |
| 2001-11-22 | 108.30 |
| 2001-11-21 | 111.43 |
| 2001-11-20 | 107.68 |
| 2001-11-19 | 108.30 |
| 2001-11-16 | 108.30 |
| 2001-11-15 | 105.18 |
| 2001-11-14 | 95.17 |
| 2001-11-13 | 87.03 |
| 2001-11-12 | 83.91 |
| 2001-11-09 | 83.91 |
| 2001-11-08 | 83.28 |
| 2001-11-07 | 79.53 |
| 2001-11-06 | 82.66 |
| 2001-11-05 | 84.53 |
| 2001-11-02 | 79.53 |
| 2001-11-01 | 80.15 |
| 2001-10-31 | 80.78 |
| 2001-10-30 | 75.78 |
| 2001-10-29 | 74.52 |
| 2001-10-26 | 80.15 |
| 2001-10-24 | 83.28 |
| 2001-10-23 | 86.41 |
| 2001-10-22 | 79.53 |
| 2001-10-19 | 76.40 |
| 2001-10-18 | 79.53 |
| 2001-10-17 | 89.54 |
| 2001-10-16 | 89.54 |
| 2001-10-15 | 85.78 |
| 2001-10-12 | 89.54 |
| 2001-10-11 | 89.79 |
| 2001-10-10 | 92.24 |
| 2001-10-09 | 87.33 |
| 2001-10-08 | 76.89 |
| 2001-10-05 | 78.73 |
| 2001-10-04 | 76.27 |
| 2001-10-03 | 62.15 |
| 2001-09-28 | 59.08 |
| 2001-09-27 | 62.15 |
| 2001-09-26 | 46.79 |
| 2001-09-25 | 44.34 |
| 2001-09-24 | 44.95 |
| 2001-09-21 | 46.79 |
| 2001-09-20 | 53.55 |
| 2001-09-19 | 58.46 |
| 2001-09-18 | 54.78 |
| 2001-09-17 | 56.62 |
| 2001-09-14 | 67.68 |
| 2001-09-13 | 72.59 |
| 2001-09-12 | 70.75 |
| 2001-09-11 | 84.87 |
| 2001-09-10 | 81.19 |
| 2001-09-07 | 82.42 |
| 2001-09-06 | 87.94 |
| 2001-09-05 | 92.24 |
| 2001-09-04 | 96.54 |
| 2001-09-03 | 90.40 |
| 2001-08-31 | 92.86 |
| 2001-08-30 | 95.93 |
| 2001-08-29 | 98.39 |
| 2001-08-28 | 100.84 |
| 2001-08-27 | 103.91 |
| 2001-08-24 | 102.07 |
| 2001-08-23 | 103.30 |
| 2001-08-22 | 106.98 |
| 2001-08-21 | 106.37 |
| 2001-08-20 | 102.07 |
| 2001-08-17 | 106.37 |
| 2001-08-16 | 103.91 |
| 2001-08-15 | 103.30 |
| 2001-08-14 | 100.84 |
| 2001-08-13 | 99.61 |
| 2001-08-10 | 102.07 |
| 2001-08-09 | 104.53 |
| 2001-08-08 | 105.14 |
| 2001-08-07 | 108.83 |
| 2001-08-06 | 114.97 |
| 2001-08-03 | 114.36 |
| 2001-08-02 | 113.13 |
| 2001-08-01 | 118.65 |
| 2001-07-31 | 116.81 |
| 2001-07-30 | 109.44 |
| 2001-07-27 | 110.67 |
| 2001-07-26 | 105.14 |
| 2001-07-24 | 103.91 |
| 2001-07-23 | 105.14 |
| 2001-07-20 | 100.23 |
| 2001-07-19 | 99.00 |
| 2001-07-18 | 102.69 |
| 2001-07-17 | 105.14 |
| 2001-07-16 | 110.06 |
| 2001-07-13 | 110.67 |
| 2001-07-12 | 104.53 |
| 2001-07-11 | 102.69 |
| 2001-07-10 | 102.07 |
| 2001-07-09 | 102.07 |
| 2001-07-05 | 109.44 |
| 2001-07-04 | 108.21 |
| 2001-07-03 | 104.53 |
| 2001-06-29 | 100.23 |
| 2001-06-28 | 99.61 |
| 2001-06-27 | 104.53 |
| 2001-06-26 | 106.98 |
| 2001-06-22 | 111.90 |
| 2001-06-21 | 113.74 |
| 2001-06-20 | 110.06 |
| 2001-06-19 | 116.20 |
| 2001-06-18 | 111.28 |
| 2001-06-15 | 108.83 |
| 2001-06-14 | 117.43 |
| 2001-06-13 | 125.41 |
| 2001-06-12 | 130.94 |
| 2001-06-11 | 132.78 |
| 2001-06-08 | 135.85 |
| 2001-06-07 | 135.24 |
| 2001-06-06 | 130.32 |
| 2001-06-05 | 124.18 |
| 2001-06-04 | 118.04 |
| 2001-06-01 | 116.20 |
| 2001-05-31 | 116.20 |
| 2001-05-30 | 123.57 |
| 2001-05-29 | 128.48 |
| 2001-05-28 | 131.55 |
| 2001-05-25 | 132.17 |
| 2001-05-24 | 130.94 |
| 2001-05-23 | 134.01 |
| 2001-05-22 | 137.69 |
| 2001-05-21 | 137.08 |
| 2001-05-18 | 127.87 |
| 2001-05-17 | 130.94 |
| 2001-05-16 | 123.57 |
| 2001-05-15 | 127.25 |
| 2001-05-14 | 127.87 |
| 2001-05-11 | 134.62 |
| 2001-05-10 | 127.87 |
| 2001-05-09 | 124.88 |
| 2001-05-08 | 126.07 |
| 2001-05-07 | 124.28 |
| 2001-05-04 | 121.29 |
| 2001-05-03 | 123.68 |
| 2001-05-02 | 123.08 |
| 2001-04-27 | 118.90 |
| 2001-04-26 | 117.10 |
| 2001-04-25 | 120.09 |
| 2001-04-24 | 124.28 |
| 2001-04-23 | 127.27 |
| 2001-04-20 | 130.26 |
| 2001-04-19 | 125.48 |
| 2001-04-18 | 111.12 |
| 2001-04-17 | 109.33 |
| 2001-04-12 | 115.31 |
| 2001-04-11 | 114.71 |
| 2001-04-10 | 116.50 |
| 2001-04-09 | 109.33 |
| 2001-04-06 | 123.08 |
| 2001-04-04 | 114.11 |
| 2001-04-03 | 124.88 |
| 2001-04-02 | 135.04 |
| 2001-03-30 | 144.61 |
| 2001-03-29 | 147.01 |
| 2001-03-28 | 151.19 |
| 2001-03-27 | 152.39 |
| 2001-03-26 | 142.22 |
| 2001-03-23 | 127.27 |
| 2001-03-22 | 118.90 |
| 2001-03-21 | 130.26 |
| 2001-03-20 | 147.01 |
| 2001-03-19 | 152.39 |
| 2001-03-16 | 146.41 |
| 2001-03-15 | 152.99 |
| 2001-03-14 | 148.80 |
| 2001-03-13 | 144.02 |
| 2001-03-12 | 155.38 |
| 2001-03-09 | 175.12 |
| 2001-03-08 | 184.69 |
| 2001-03-07 | 184.69 |
| 2001-03-06 | 187.08 |
| 2001-03-05 | 183.49 |
| 2001-03-02 | 173.32 |
| 2001-03-01 | 163.75 |
| 2001-02-28 | 169.73 |
| 2001-02-27 | 176.91 |
| 2001-02-26 | 186.48 |
| 2001-02-23 | 179.30 |
| 2001-02-22 | 171.53 |
| 2001-02-21 | 169.73 |
| 2001-02-20 | 166.74 |
| 2001-02-19 | 163.15 |
| 2001-02-16 | 166.14 |
| 2001-02-15 | 164.95 |
| 2001-02-14 | 164.35 |
| 2001-02-13 | 160.16 |
| 2001-02-12 | 155.38 |
| 2001-02-09 | 157.77 |
| 2001-02-08 | 158.97 |
| 2001-02-07 | 164.35 |
| 2001-02-06 | 163.75 |
| 2001-02-05 | 160.16 |
| 2001-02-02 | 159.57 |
| 2001-02-01 | 161.36 |
| 2001-01-31 | 161.96 |
| 2001-01-30 | 163.15 |
| 2001-01-29 | 157.77 |
| 2001-01-23 | 154.78 |
| 2001-01-22 | 158.97 |
| 2001-01-19 | 155.38 |
| 2001-01-18 | 154.18 |
| 2001-01-17 | 153.58 |
| 2001-01-16 | 158.97 |
| 2001-01-15 | 154.18 |
| 2001-01-12 | 151.19 |
| 2001-01-11 | 134.45 |
| 2001-01-10 | 145.21 |
| 2001-01-09 | 150.00 |
| 2001-01-08 | 154.78 |
| 2001-01-05 | 151.79 |
| 2001-01-04 | 140.43 |
| 2001-01-03 | 127.27 |
| 2001-01-02 | 130.26 |
| 2000-12-29 | 126.67 |
| 2000-12-28 | 124.88 |
| 2000-12-27 | 129.06 |
| 2000-12-22 | 129.66 |
| 2000-12-21 | 127.87 |
| 2000-12-20 | 120.09 |
| 2000-12-19 | 120.09 |
| 2000-12-18 | 118.90 |
| 2000-12-15 | 114.71 |
| 2000-12-14 | 112.92 |
| 2000-12-13 | 114.71 |
| 2000-12-12 | 115.31 |
| 2000-12-11 | 110.52 |
| 2000-12-08 | 106.93 |
| 2000-12-07 | 113.51 |
| 2000-12-06 | 104.54 |
| 2000-12-05 | 90.19 |
| 2000-12-04 | 91.38 |
| 2000-12-01 | 94.97 |
| 2000-11-30 | 89.59 |
| 2000-11-29 | 97.37 |
| 2000-11-28 | 103.35 |
| 2000-11-27 | 104.54 |
| 2000-11-24 | 100.95 |
| 2000-11-23 | 95.57 |
| 2000-11-22 | 93.78 |
| 2000-11-21 | 100.36 |
| 2000-11-20 | 100.95 |
| 2000-11-17 | 91.98 |
| 2000-11-16 | 94.97 |
| 2000-11-15 | 95.57 |
| 2000-11-14 | 97.37 |
| 2000-11-13 | 94.38 |
| 2000-11-10 | 100.95 |
| 2000-11-09 | 105.74 |
| 2000-11-08 | 103.94 |
| 2000-11-07 | 102.15 |
| 2000-11-06 | 103.35 |
| 2000-11-03 | 104.54 |
| 2000-11-02 | 107.53 |
| 2000-11-01 | 97.37 |
| 2000-10-31 | 90.19 |
| 2000-10-30 | 90.19 |
| 2000-10-27 | 87.80 |
| 2000-10-26 | 85.40 |
| 2000-10-25 | 81.82 |
| 2000-10-24 | 76.43 |
| 2000-10-23 | 80.62 |
| 2000-10-20 | 75.83 |
| 2000-10-19 | 68.06 |
| 2000-10-18 | 68.66 |
| 2000-10-17 | 71.65 |
| 2000-10-16 | 78.83 |
| 2000-10-13 | 78.23 |
| 2000-10-12 | 79.66 |
| 2000-10-11 | 79.08 |
| 2000-10-10 | 80.84 |
| 2000-10-09 | 84.95 |
| 2000-10-05 | 91.41 |
| 2000-10-04 | 88.47 |
| 2000-10-03 | 89.64 |
| 2000-09-29 | 87.30 |
| 2000-09-28 | 76.73 |
| 2000-09-27 | 79.08 |
| 2000-09-26 | 79.66 |
| 2000-09-25 | 81.42 |
| 2000-09-22 | 77.31 |
| 2000-09-21 | 79.08 |
| 2000-09-20 | 86.71 |
| 2000-09-19 | 85.53 |
| 2000-09-18 | 82.01 |
| 2000-09-15 | 90.82 |
| 2000-09-14 | 95.52 |
| 2000-09-12 | 106.67 |
| 2000-09-11 | 121.94 |
| 2000-09-08 | 122.52 |
| 2000-09-07 | 123.11 |
| 2000-09-06 | 126.63 |
| 2000-09-05 | 128.39 |
| 2000-09-04 | 130.16 |
| 2000-09-01 | 118.41 |
| 2000-08-31 | 117.83 |
| 2000-08-30 | 117.83 |
| 2000-08-29 | 123.11 |
| 2000-08-28 | 120.17 |
| 2000-08-25 | 123.11 |
| 2000-08-24 | 123.11 |
| 2000-08-23 | 121.35 |
| 2000-08-22 | 124.87 |
| 2000-08-21 | 121.35 |
| 2000-08-18 | 122.52 |
| 2000-08-17 | 125.46 |
| 2000-08-16 | 128.98 |
| 2000-08-15 | 124.28 |
| 2000-08-14 | 123.11 |
| 2000-08-11 | 116.65 |
| 2000-08-10 | 110.19 |
| 2000-08-09 | 103.73 |
| 2000-08-08 | 101.97 |
| 2000-08-07 | 109.61 |
| 2000-08-04 | 107.26 |
| 2000-08-03 | 107.84 |
| 2000-08-02 | 104.32 |
| 2000-08-01 | 97.28 |
| 2000-07-31 | 96.10 |
| 2000-07-28 | 95.52 |
| 2000-07-27 | 101.97 |
| 2000-07-26 | 104.91 |
| 2000-07-25 | 106.67 |
| 2000-07-24 | 114.30 |
| 2000-07-21 | 116.06 |
| 2000-07-20 | 107.84 |
| 2000-07-19 | 99.63 |
| 2000-07-18 | 90.23 |
| 2000-07-17 | 97.28 |
| 2000-07-14 | 94.93 |
| 2000-07-13 | 99.63 |
| 2000-07-12 | 107.26 |
| 2000-07-11 | 102.56 |
| 2000-07-10 | 94.93 |
| 2000-07-07 | 80.84 |
| 2000-07-06 | 69.09 |
| 2000-07-05 | 62.64 |
| 2000-07-04 | 64.98 |
| 2000-07-03 | 66.16 |
| 2000-06-30 | 63.81 |
| 2000-06-29 | 66.75 |
| 2000-06-28 | 69.68 |
| 2000-06-27 | 72.03 |
| 2000-06-26 | 69.68 |
| 2000-06-23 | 69.68 |
| 2000-06-22 | 69.68 |
| 2000-06-21 | 76.73 |
| 2000-06-20 | 79.66 |
| 2000-06-19 | 83.19 |
| 2000-06-16 | 76.93 |
| 2000-06-15 | 71.24 |
| 2000-06-14 | 70.67 |
| 2000-06-13 | 71.24 |
| 2000-06-12 | 71.24 |
| 2000-06-09 | 71.81 |
| 2000-06-08 | 70.67 |
| 2000-06-07 | 71.81 |
| 2000-06-05 | 68.96 |
| 2000-06-02 | 61.57 |
| 2000-06-01 | 62.14 |
| 2000-05-31 | 59.29 |
| 2000-05-30 | 59.29 |
| 2000-05-29 | 57.58 |
| 2000-05-26 | 60.43 |
| 2000-05-25 | 64.41 |
| 2000-05-24 | 62.14 |
| 2000-05-23 | 66.12 |
| 2000-05-22 | 68.39 |
| 2000-05-19 | 67.26 |
| 2000-05-18 | 60.43 |
| 2000-05-17 | 59.29 |
| 2000-05-16 | 61.57 |
| 2000-05-15 | 59.86 |
| 2000-05-12 | 62.14 |
| 2000-05-10 | 54.74 |
| 2000-05-09 | 61.00 |
| 2000-05-08 | 67.83 |
| 2000-05-05 | 70.67 |
| 2000-05-04 | 70.67 |
| 2000-05-03 | 71.24 |
| 2000-05-02 | 70.67 |
| 2000-04-28 | 83.75 |
| 2000-04-27 | 85.46 |
| 2000-04-26 | 84.89 |
| 2000-04-25 | 80.91 |
| 2000-04-20 | 72.95 |
| 2000-04-19 | 73.51 |
| 2000-04-18 | 70.10 |
| 2000-04-17 | 70.67 |
| 2000-04-14 | 79.77 |
| 2000-04-13 | 65.55 |
| 2000-04-12 | 61.57 |
| 2000-04-11 | 53.60 |
| 2000-04-10 | 57.58 |
| 2000-04-07 | 61.57 |
| 2000-04-06 | 62.71 |
| 2000-04-05 | 66.12 |
| 2000-04-03 | 63.27 |
| 2000-03-31 | 69.53 |
| 2000-03-30 | 64.41 |
| 2000-03-29 | 70.67 |
| 2000-03-28 | 74.08 |
| 2000-03-27 | 71.81 |
| 2000-03-24 | 62.14 |
| 2000-03-23 | 55.31 |
| 2000-03-22 | 49.62 |
| 2000-03-21 | 47.91 |
| 2000-03-20 | 47.91 |
| 2000-03-17 | 42.22 |
| 2000-03-16 | 36.54 |
| 2000-03-15 | 36.54 |
| 2000-03-14 | 40.52 |
| 2000-03-13 | 41.66 |
| 2000-03-10 | 46.21 |
| 2000-03-09 | 46.78 |
| 2000-03-08 | 50.76 |
| 2000-03-07 | 49.62 |
| 2000-03-06 | 54.74 |
| 2000-03-03 | 52.46 |
| 2000-03-02 | 46.78 |
| 2000-03-01 | 50.19 |
| 2000-02-29 | 51.90 |
| 2000-02-28 | 45.07 |
| 2000-02-25 | 51.33 |
| 2000-02-24 | 55.31 |
| 2000-02-23 | 58.15 |
| 2000-02-22 | 58.15 |
| 2000-02-21 | 54.17 |
| 2000-02-18 | 60.43 |
| 2000-02-17 | 65.55 |
| 2000-02-16 | 59.29 |
| 2000-02-15 | 49.05 |
| 2000-02-14 | 46.78 |
| 2000-02-11 | 58.15 |
| 2000-02-10 | 55.88 |
| 2000-02-09 | 63.27 |
| 2000-02-08 | 63.84 |
| 2000-02-03 | 74.08 |
| 2000-02-02 | 74.08 |
| 2000-02-01 | 77.50 |
| 2000-01-31 | 76.36 |
| 2000-01-28 | 81.48 |
| 2000-01-27 | 84.89 |
| 2000-01-26 | 83.75 |
| 2000-01-25 | 88.31 |
| 2000-01-24 | 86.60 |
| 2000-01-21 | 88.87 |
| 2000-01-20 | 84.32 |
| 2000-01-19 | 84.89 |
| 2000-01-18 | 91.15 |
| 2000-01-17 | 84.32 |
| 2000-01-14 | 82.62 |
| 2000-01-13 | 80.91 |
| 2000-01-12 | 89.44 |
| 2000-01-11 | 88.87 |
| 2000-01-10 | 87.17 |
| 2000-01-07 | 81.48 |
| 2000-01-06 | 77.50 |
| 2000-01-05 | 93.43 |
| 2000-01-04 | 107.65 |
| 2000-01-03 | 115.61 |
| 1999-12-30 | 105.37 |
| 1999-12-29 | 100.25 |
| 1999-12-28 | 104.80 |
| 1999-12-24 | 107.08 |
| 1999-12-23 | 102.53 |
| 1999-12-22 | 104.23 |
| 1999-12-21 | 105.37 |
| 1999-12-20 | 108.22 |
| 1999-12-17 | 108.79 |
| 1999-12-16 | 114.47 |
| 1999-12-15 | 117.89 |
| 1999-12-14 | 121.87 |
| 1999-12-13 | 123.58 |
| 1999-12-10 | 127.56 |
| 1999-12-09 | 129.84 |
| 1999-12-08 | 128.13 |
| 1999-12-07 | 130.40 |
| 1999-12-06 | 129.84 |
| 1999-12-03 | 123.01 |
| 1999-12-02 | 121.30 |
| 1999-12-01 | 125.85 |
| 1999-11-30 | 124.15 |
| 1999-11-29 | 128.70 |
| 1999-11-26 | 132.68 |
| 1999-11-25 | 134.96 |
| 1999-11-24 | 142.92 |
| 1999-11-23 | 140.64 |
| 1999-11-22 | 148.04 |
| 1999-11-19 | 140.08 |
| 1999-11-18 | 130.97 |
| 1999-11-17 | 132.68 |
| 1999-11-16 | 123.01 |
| 1999-11-15 | 120.73 |
| 1999-11-12 | 121.30 |
| 1999-11-11 | 141.78 |
| 1999-11-10 | 151.45 |
| 1999-11-09 | 151.45 |
| 1999-11-08 | 158.28 |
| 1999-11-05 | 161.12 |
| 1999-11-04 | 155.44 |
| 1999-11-03 | 153.73 |
| 1999-11-02 | 154.30 |
| 1999-11-01 | 154.87 |
| 1999-10-29 | 155.44 |
| 1999-10-28 | 152.02 |
| 1999-10-27 | 151.45 |
| 1999-10-26 | 150.32 |
| 1999-10-25 | 157.71 |
| 1999-10-22 | 159.99 |
| 1999-10-21 | 152.02 |
| 1999-10-20 | 144.63 |
| 1999-10-19 | 133.25 |
| 1999-10-15 | 137.23 |
| 1999-10-14 | 138.94 |
| 1999-10-13 | 139.73 |
| 1999-10-12 | 152.65 |
| 1999-10-11 | 157.14 |
| 1999-10-08 | 162.19 |
| 1999-10-07 | 159.95 |
| 1999-10-06 | 164.44 |
| 1999-10-05 | 158.82 |
| 1999-10-04 | 150.40 |
| 1999-09-30 | 152.09 |
| 1999-09-29 | 153.21 |
| 1999-09-28 | 158.26 |
| 1999-09-27 | 160.51 |
| 1999-09-24 | 160.51 |
| 1999-09-23 | 167.24 |
| 1999-09-22 | 166.68 |
| 1999-09-21 | 173.98 |
| 1999-09-20 | 173.42 |
| 1999-09-17 | 169.49 |
| 1999-09-15 | 166.68 |
| 1999-09-14 | 175.10 |
| 1999-09-13 | 164.44 |
| 1999-09-10 | 150.40 |
| 1999-09-09 | 151.52 |
| 1999-09-08 | 137.49 |
| 1999-09-07 | 135.80 |
| 1999-09-06 | 134.68 |
| 1999-09-03 | 131.87 |
| 1999-09-02 | 137.49 |
| 1999-09-01 | 138.61 |
| 1999-08-31 | 136.93 |
| 1999-08-30 | 141.42 |
| 1999-08-27 | 137.49 |
| 1999-08-26 | 143.10 |
| 1999-08-25 | 141.42 |
| 1999-08-24 | 140.30 |
| 1999-08-23 | 145.91 |
| 1999-08-20 | 154.33 |
| 1999-08-19 | 151.52 |
| 1999-08-18 | 137.49 |
| 1999-08-17 | 130.75 |
| 1999-08-16 | 135.24 |
| 1999-08-13 | 133.56 |
| 1999-08-12 | 135.80 |
| 1999-08-11 | 124.58 |
| 1999-08-10 | 133.56 |
| 1999-08-09 | 149.84 |
| 1999-08-06 | 156.02 |
| 1999-08-05 | 157.70 |
| 1999-08-04 | 169.49 |
| 1999-08-03 | 173.98 |
| 1999-08-02 | 167.24 |
| 1999-07-30 | 159.38 |
| 1999-07-29 | 158.82 |
| 1999-07-28 | 160.51 |
| 1999-07-27 | 161.63 |
| 1999-07-26 | 155.45 |
| 1999-07-23 | 159.38 |
| 1999-07-22 | 162.75 |
| 1999-07-21 | 156.02 |
| 1999-07-20 | 151.52 |
| 1999-07-19 | 154.33 |
| 1999-07-16 | 149.28 |
| 1999-07-15 | 152.09 |
| 1999-07-14 | 150.96 |
| 1999-07-13 | 161.63 |
| 1999-07-12 | 169.49 |
| 1999-07-09 | 174.54 |
| 1999-07-08 | 175.67 |
| 1999-07-07 | 173.98 |
| 1999-07-06 | 175.10 |
| 1999-07-05 | 179.60 |
| 1999-07-02 | 173.42 |
| 1999-06-30 | 171.74 |
| 1999-06-29 | 181.28 |
| 1999-06-28 | 182.96 |
| 1999-06-25 | 181.84 |
| 1999-06-24 | 179.03 |
| 1999-06-23 | 185.77 |
| 1999-06-22 | 174.54 |
| 1999-06-21 | 163.88 |
| 1999-06-17 | 157.70 |
| 1999-06-16 | 150.96 |
| 1999-06-15 | 150.40 |
| 1999-06-14 | 158.82 |
| 1999-06-11 | 161.07 |
| 1999-06-10 | 159.38 |
| 1999-06-09 | 158.26 |
| 1999-06-08 | 161.07 |
| 1999-06-07 | 162.19 |
| 1999-06-04 | 152.09 |
| 1999-06-03 | 143.85 |
| 1999-06-02 | 132.31 |
| 1999-06-01 | 125.17 |
| 1999-05-31 | 122.98 |
| 1999-05-28 | 116.94 |
| 1999-05-27 | 124.63 |
| 1999-05-26 | 125.17 |
| 1999-05-25 | 118.58 |
| 1999-05-24 | 122.43 |
| 1999-05-21 | 113.64 |
| 1999-05-20 | 111.99 |
| 1999-05-19 | 110.35 |
| 1999-05-18 | 111.99 |
| 1999-05-17 | 108.70 |
| 1999-05-14 | 116.39 |
| 1999-05-13 | 120.78 |
| 1999-05-12 | 127.92 |
| 1999-05-11 | 132.86 |
| 1999-05-10 | 125.17 |
| 1999-05-07 | 126.82 |
| 1999-05-06 | 142.75 |
| 1999-05-05 | 127.92 |
| 1999-05-04 | 113.09 |
| 1999-05-03 | 111.99 |
| 1999-04-30 | 108.70 |
| 1999-04-29 | 117.49 |
| 1999-04-28 | 115.84 |
| 1999-04-27 | 118.58 |
| 1999-04-26 | 96.07 |
| 1999-04-23 | 86.73 |
| 1999-04-22 | 97.16 |
| 1999-04-21 | 90.03 |
| 1999-04-20 | 76.84 |
| 1999-04-19 | 105.95 |
| 1999-04-16 | 102.66 |
| 1999-04-15 | 84.53 |
| 1999-04-14 | 76.84 |
| 1999-04-13 | 74.65 |
| 1999-04-12 | 62.56 |
| 1999-04-09 | 62.56 |
| 1999-04-08 | 49.93 |
| 1999-04-07 | 43.89 |
| 1999-04-01 | 30.71 |
| 1999-03-31 | 30.71 |
| 1999-03-30 | 30.71 |
| 1999-03-29 | 31.26 |
| 1999-03-26 | 30.71 |
| 1999-03-25 | 24.67 |
| 1999-03-24 | 20.28 |
| 1999-03-23 | 23.02 |
| 1999-03-22 | 19.18 |
| 1999-03-19 | 13.14 |
| 1999-03-18 | 7.64 |
| 1999-03-17 | 12.04 |
| 1999-03-16 | 13.14 |
| 1999-03-15 | 11.49 |
| 1999-03-12 | 10.39 |
| 1999-03-11 | 7.64 |
| 1999-03-10 | 3.25 |
| 1999-03-09 | 0.50 |
| 1999-03-08 | -1.14 |
| 1999-03-05 | -2.79 |
| 1999-03-04 | -3.89 |
| 1999-03-03 | -4.44 |
| 1999-03-02 | -3.34 |
| 1999-03-01 | -0.04 |
| 1999-02-26 | -1.69 |
| 1999-02-25 | -3.34 |
| 1999-02-24 | -0.04 |
| 1999-02-23 | -2.79 |
| 1999-02-22 | -3.34 |
| 1999-02-19 | -2.24 |
| 1999-02-15 | -0.04 |
| 1999-02-12 | -0.59 |
| 1999-02-11 | -6.09 |
| 1999-02-10 | -6.63 |
| 1999-02-09 | -3.34 |
| 1999-02-08 | -5.54 |
| 1999-02-05 | -4.99 |
| 1999-02-04 | -2.24 |
| 1999-02-03 | -2.79 |
| 1999-02-02 | -0.04 |
| 1999-02-01 | -0.59 |
| 1999-01-29 | -1.69 |
| 1999-01-28 | -2.24 |
| 1999-01-27 | 4.35 |
| 1999-01-26 | -1.14 |
| 1999-01-25 | -0.59 |
| 1999-01-22 | 6.55 |
| 1999-01-21 | 13.14 |
| 1999-01-20 | 18.08 |
| 1999-01-19 | 21.37 |
| 1999-01-18 | 23.02 |
| 1999-01-15 | 20.28 |
| 1999-01-14 | 18.63 |
| 1999-01-13 | 22.47 |
| 1999-01-12 | 27.96 |
| 1999-01-11 | 29.06 |
| 1999-01-08 | 31.81 |
| 1999-01-07 | 31.81 |
| 1999-01-06 | 26.32 |
| 1999-01-05 | 23.02 |
| 1999-01-04 | 21.37 |
| 1998-12-31 | 24.12 |
| 1998-12-30 | 25.22 |
| 1998-12-29 | 27.42 |
| 1998-12-28 | 25.77 |
| 1998-12-24 | 27.42 |
| 1998-12-23 | 26.32 |
| 1998-12-22 | 28.51 |
| 1998-12-21 | 25.77 |
| 1998-12-18 | 24.12 |
| 1998-12-17 | 24.12 |
| 1998-12-16 | 23.02 |
| 1998-12-15 | 24.12 |
| 1998-12-14 | 24.67 |
| 1998-12-11 | 25.22 |
| 1998-12-10 | 29.61 |
| 1998-12-09 | 28.51 |
| 1998-12-08 | 31.26 |
| 1998-12-07 | 32.91 |
| 1998-12-04 | 26.32 |
| 1998-12-03 | 27.96 |
| 1998-12-02 | 26.87 |
| 1998-12-01 | 26.87 |
| 1998-11-30 | 34.56 |
| 1998-11-27 | 46.64 |
| 1998-11-26 | 48.29 |
| 1998-11-25 | 49.93 |
| 1998-11-24 | 48.29 |
| 1998-11-23 | 39.50 |
| 1998-11-20 | 32.91 |
| 1998-11-19 | 31.26 |
| 1998-11-18 | 32.91 |
| 1998-11-17 | 29.06 |
| 1998-11-16 | 31.81 |
| 1998-11-13 | 28.51 |
| 1998-11-12 | 29.06 |
| 1998-11-11 | 31.26 |
| 1998-11-10 | 21.37 |
| 1998-11-09 | 25.77 |
| 1998-11-06 | 28.51 |
| 1998-11-05 | 32.36 |
| 1998-11-04 | 36.20 |
| 1998-11-03 | 38.95 |
| 1998-11-02 | 40.60 |
| 1998-10-30 | 35.10 |
| 1998-10-29 | 26.87 |
| 1998-10-27 | 23.57 |
| 1998-10-26 | 20.28 |
| 1998-10-23 | 28.51 |
| 1998-10-22 | 27.42 |
| 1998-10-21 | 31.81 |
| 1998-10-20 | 23.02 |
| 1998-10-19 | 24.12 |
| 1998-10-16 | 14.23 |
| 1998-10-15 | -1.69 |
| 1998-10-14 | -2.02 |
| 1998-10-13 | -1.49 |
| 1998-10-12 | -2.55 |
| 1998-10-09 | -5.75 |
| 1998-10-08 | -13.74 |
| 1998-10-07 | -15.87 |
| 1998-10-05 | -16.40 |
| 1998-09-30 | -12.67 |
| 1998-09-29 | -13.20 |
| 1998-09-28 | -12.14 |
| 1998-09-25 | -14.27 |
| 1998-09-24 | -13.74 |
| 1998-09-23 | -16.93 |
| 1998-09-22 | -14.80 |
| 1998-09-21 | -18.00 |
| 1998-09-18 | -11.07 |
| 1998-09-17 | -5.75 |
| 1998-09-16 | -2.02 |
| 1998-09-15 | -3.09 |
| 1998-09-14 | -4.68 |
| 1998-09-11 | -2.02 |
| 1998-09-10 | 1.17 |
| 1998-09-09 | 3.84 |
| 1998-09-08 | 8.63 |
| 1998-09-07 | 2.77 |
| 1998-09-04 | -12.67 |
| 1998-09-03 | -15.87 |
| 1998-09-02 | -19.06 |
| 1998-09-01 | -19.06 |
| 1998-08-31 | -21.19 |
| 1998-08-28 | -19.59 |
| 1998-08-27 | -16.93 |
| 1998-08-26 | -19.06 |
| 1998-08-25 | -21.19 |
| 1998-08-24 | -28.11 |
| 1998-08-21 | -22.79 |
| 1998-08-20 | -23.32 |
| 1998-08-19 | -23.85 |
| 1998-08-18 | -29.18 |
| 1998-08-14 | -30.24 |
| 1998-08-13 | -33.97 |
| 1998-08-12 | -31.84 |
| 1998-08-11 | -32.91 |
| 1998-08-10 | -32.37 |
| 1998-08-07 | -33.97 |
| 1998-08-06 | -30.24 |
| 1998-08-05 | -29.18 |
| 1998-08-04 | -30.24 |
| 1998-08-03 | -33.44 |
| 1998-07-31 | -30.78 |
| 1998-07-30 | -29.18 |
| 1998-07-29 | -32.37 |
| 1998-07-28 | -29.71 |
| 1998-07-27 | -27.58 |
| 1998-07-24 | -25.98 |
| 1998-07-23 | -26.52 |
| 1998-07-22 | -25.45 |
| 1998-07-21 | -24.39 |
| 1998-07-20 | -23.85 |
| 1998-07-17 | -24.39 |
| 1998-07-16 | -22.79 |
| 1998-07-15 | -23.85 |
| 1998-07-14 | -23.85 |
| 1998-07-13 | -23.32 |
| 1998-07-10 | -19.59 |
| 1998-07-09 | -18.53 |
| 1998-07-08 | -15.87 |
| 1998-07-07 | -18.00 |
| 1998-07-06 | -16.40 |
| 1998-07-03 | -14.80 |
| 1998-07-02 | -12.14 |
| 1998-06-30 | -18.53 |
| 1998-06-29 | -19.06 |
| 1998-06-26 | -14.80 |
| 1998-06-25 | -11.61 |
| 1998-06-24 | -13.74 |
| 1998-06-23 | -14.27 |
| 1998-06-22 | -14.27 |
| 1998-06-19 | -10.01 |
| 1998-06-18 | -9.05 |
| 1998-06-17 | -18.59 |
| 1998-06-16 | -25.13 |
| 1998-06-15 | -25.13 |
| 1998-06-12 | -18.59 |
| 1998-06-11 | -26.13 |
| 1998-06-10 | -23.62 |
| 1998-06-09 | -16.58 |
| 1998-06-08 | -15.08 |
| 1998-06-05 | -10.55 |
| 1998-06-04 | -9.05 |
| 1998-06-03 | -3.52 |
| 1998-06-02 | -5.03 |
| 1998-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy