Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00566	1996-01-29	2015-05-20	2019-06-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-05-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0566 %
2019-06-10	8,491.93
2019-06-06	8,491.93
2019-06-05	8,491.93
2019-06-04	8,491.93
2019-06-03	8,491.93
2019-05-31	8,491.93
2019-05-30	8,491.93
2019-05-29	8,491.93
2019-05-28	8,491.93
2019-05-27	8,491.93
2019-05-24	8,491.93
2019-05-23	8,491.93
2019-05-22	8,491.93
2019-05-21	8,491.93
2019-05-20	8,491.93
2019-05-17	8,491.93
2019-05-16	8,491.93
2019-05-15	8,491.93
2019-05-14	8,491.93
2019-05-10	8,491.93
2019-05-09	8,491.93
2019-05-08	8,491.93
2019-05-07	8,491.93
2019-05-06	8,491.93
2019-05-03	8,491.93
2019-05-02	8,491.93
2019-04-30	8,491.93
2019-04-29	8,491.93
2019-04-26	8,491.93
2019-04-25	8,491.93
2019-04-24	8,491.93
2019-04-23	8,491.93
2019-04-18	8,491.93
2019-04-17	8,491.93
2019-04-16	8,491.93
2019-04-15	8,491.93
2019-04-12	8,491.93
2019-04-11	8,491.93
2019-04-10	8,491.93
2019-04-09	8,491.93
2019-04-08	8,491.93
2019-04-04	8,491.93
2019-04-03	8,491.93
2019-04-02	8,491.93
2019-04-01	8,491.93
2019-03-29	8,491.93
2019-03-28	8,491.93
2019-03-27	8,491.93
2019-03-26	8,491.93
2019-03-25	8,491.93
2019-03-22	8,491.93
2019-03-21	8,491.93
2019-03-20	8,491.93
2019-03-19	8,491.93
2019-03-18	8,491.93
2019-03-15	8,491.93
2019-03-14	8,491.93
2019-03-13	8,491.93
2019-03-12	8,491.93
2019-03-11	8,491.93
2019-03-08	8,491.93
2019-03-07	8,491.93
2019-03-06	8,491.93
2019-03-05	8,491.93
2019-03-04	8,491.93
2019-03-01	8,491.93
2019-02-28	8,491.93
2019-02-27	8,491.93
2019-02-26	8,491.93
2019-02-25	8,491.93
2019-02-22	8,491.93
2019-02-21	8,491.93
2019-02-20	8,491.93
2019-02-19	8,491.93
2019-02-18	8,491.93
2019-02-15	8,491.93
2019-02-14	8,491.93
2019-02-13	8,491.93
2019-02-12	8,491.93
2019-02-11	8,491.93
2019-02-08	8,491.93
2019-02-04	8,491.93
2019-02-01	8,491.93
2019-01-31	8,491.93
2019-01-30	8,491.93
2019-01-29	8,491.93
2019-01-28	8,491.93
2019-01-25	8,491.93
2019-01-24	8,491.93
2019-01-23	8,491.93
2019-01-22	8,491.93
2019-01-21	8,491.93
2019-01-18	8,491.93
2019-01-17	8,491.93
2019-01-16	8,491.93
2019-01-15	8,491.93
2019-01-14	8,491.93
2019-01-11	8,491.93
2019-01-10	8,491.93
2019-01-09	8,491.93
2019-01-08	8,491.93
2019-01-07	8,491.93
2019-01-04	8,491.93
2019-01-03	8,491.93
2019-01-02	8,491.93
2018-12-31	8,491.93
2018-12-28	8,491.93
2018-12-27	8,491.93
2018-12-24	8,491.93
2018-12-21	8,491.93
2018-12-20	8,491.93
2018-12-19	8,491.93
2018-12-18	8,491.93
2018-12-17	8,491.93
2018-12-14	8,491.93
2018-12-13	8,491.93
2018-12-12	8,491.93
2018-12-11	8,491.93
2018-12-10	8,491.93
2018-12-07	8,491.93
2018-12-06	8,491.93
2018-12-05	8,491.93
2018-12-04	8,491.93
2018-12-03	8,491.93
2018-11-30	8,491.93
2018-11-29	8,491.93
2018-11-28	8,491.93
2018-11-27	8,491.93
2018-11-26	8,491.93
2018-11-23	8,491.93
2018-11-22	8,491.93
2018-11-21	8,491.93
2018-11-20	8,491.93
2018-11-19	8,491.93
2018-11-16	8,491.93
2018-11-15	8,491.93
2018-11-14	8,491.93
2018-11-13	8,491.93
2018-11-12	8,491.93
2018-11-09	8,491.93
2018-11-08	8,491.93
2018-11-07	8,491.93
2018-11-06	8,491.93
2018-11-05	8,491.93
2018-11-02	8,491.93
2018-11-01	8,491.93
2018-10-31	8,491.93
2018-10-30	8,491.93
2018-10-29	8,491.93
2018-10-26	8,491.93
2018-10-25	8,491.93
2018-10-24	8,491.93
2018-10-23	8,491.93
2018-10-22	8,491.93
2018-10-19	8,491.93
2018-10-18	8,491.93
2018-10-16	8,491.93
2018-10-15	8,491.93
2018-10-12	8,491.93
2018-10-11	8,491.93
2018-10-10	8,491.93
2018-10-09	8,491.93
2018-10-08	8,491.93
2018-10-05	8,491.93
2018-10-04	8,491.93
2018-10-03	8,491.93
2018-10-02	8,491.93
2018-09-28	8,491.93
2018-09-27	8,491.93
2018-09-26	8,491.93
2018-09-24	8,491.93
2018-09-21	8,491.93
2018-09-20	8,491.93
2018-09-19	8,491.93
2018-09-18	8,491.93
2018-09-17	8,491.93
2018-09-14	8,491.93
2018-09-13	8,491.93
2018-09-12	8,491.93
2018-09-11	8,491.93
2018-09-10	8,491.93
2018-09-07	8,491.93
2018-09-06	8,491.93
2018-09-05	8,491.93
2018-09-04	8,491.93
2018-09-03	8,491.93
2018-08-31	8,491.93
2018-08-30	8,491.93
2018-08-29	8,491.93
2018-08-28	8,491.93
2018-08-27	8,491.93
2018-08-24	8,491.93
2018-08-23	8,491.93
2018-08-22	8,491.93
2018-08-21	8,491.93
2018-08-20	8,491.93
2018-08-17	8,491.93
2018-08-16	8,491.93
2018-08-15	8,491.93
2018-08-14	8,491.93
2018-08-13	8,491.93
2018-08-10	8,491.93
2018-08-09	8,491.93
2018-08-08	8,491.93
2018-08-07	8,491.93
2018-08-06	8,491.93
2018-08-03	8,491.93
2018-08-02	8,491.93
2018-08-01	8,491.93
2018-07-31	8,491.93
2018-07-30	8,491.93
2018-07-27	8,491.93
2018-07-26	8,491.93
2018-07-25	8,491.93
2018-07-24	8,491.93
2018-07-23	8,491.93
2018-07-20	8,491.93
2018-07-19	8,491.93
2018-07-18	8,491.93
2018-07-17	8,491.93
2018-07-16	8,491.93
2018-07-13	8,491.93
2018-07-12	8,491.93
2018-07-11	8,491.93
2018-07-10	8,491.93
2018-07-09	8,491.93
2018-07-06	8,491.93
2018-07-05	8,491.93
2018-07-04	8,491.93
2018-07-03	8,491.93
2018-06-29	8,491.93
2018-06-28	8,491.93
2018-06-27	8,491.93
2018-06-26	8,491.93
2018-06-25	8,491.93
2018-06-22	8,491.93
2018-06-21	8,491.93
2018-06-20	8,491.93
2018-06-19	8,491.93
2018-06-15	8,491.93
2018-06-14	8,491.93
2018-06-13	8,491.93
2018-06-12	8,491.93
2018-06-11	8,491.93
2018-06-08	8,491.93
2018-06-07	8,491.93
2018-06-06	8,491.93
2018-06-05	8,491.93
2018-06-04	8,491.93
2018-06-01	8,491.93
2018-05-31	8,491.93
2018-05-30	8,491.93
2018-05-29	8,491.93
2018-05-28	8,491.93
2018-05-25	8,491.93
2018-05-24	8,491.93
2018-05-23	8,491.93
2018-05-21	8,491.93
2018-05-18	8,491.93
2018-05-17	8,491.93
2018-05-16	8,491.93
2018-05-15	8,491.93
2018-05-14	8,491.93
2018-05-11	8,491.93
2018-05-10	8,491.93
2018-05-09	8,491.93
2018-05-08	8,491.93
2018-05-07	8,491.93
2018-05-04	8,491.93
2018-05-03	8,491.93
2018-05-02	8,491.93
2018-04-30	8,491.93
2018-04-27	8,491.93
2018-04-26	8,491.93
2018-04-25	8,491.93
2018-04-24	8,491.93
2018-04-23	8,491.93
2018-04-20	8,491.93
2018-04-19	8,491.93
2018-04-18	8,491.93
2018-04-17	8,491.93
2018-04-16	8,491.93
2018-04-13	8,491.93
2018-04-12	8,491.93
2018-04-11	8,491.93
2018-04-10	8,491.93
2018-04-09	8,491.93
2018-04-06	8,491.93
2018-04-04	8,491.93
2018-04-03	8,491.93
2018-03-29	8,491.93
2018-03-28	8,491.93
2018-03-27	8,491.93
2018-03-26	8,491.93
2018-03-23	8,491.93
2018-03-22	8,491.93
2018-03-21	8,491.93
2018-03-20	8,491.93
2018-03-19	8,491.93
2018-03-16	8,491.93
2018-03-15	8,491.93
2018-03-14	8,491.93
2018-03-13	8,491.93
2018-03-12	8,491.93
2018-03-09	8,491.93
2018-03-08	8,491.93
2018-03-07	8,491.93
2018-03-06	8,491.93
2018-03-05	8,491.93
2018-03-02	8,491.93
2018-03-01	8,491.93
2018-02-28	8,491.93
2018-02-27	8,491.93
2018-02-26	8,491.93
2018-02-23	8,491.93
2018-02-22	8,491.93
2018-02-21	8,491.93
2018-02-20	8,491.93
2018-02-15	8,491.93
2018-02-14	8,491.93
2018-02-13	8,491.93
2018-02-12	8,491.93
2018-02-09	8,491.93
2018-02-08	8,491.93
2018-02-07	8,491.93
2018-02-06	8,491.93
2018-02-05	8,491.93
2018-02-02	8,491.93
2018-02-01	8,491.93
2018-01-31	8,491.93
2018-01-30	8,491.93
2018-01-29	8,491.93
2018-01-26	8,491.93
2018-01-25	8,491.93
2018-01-24	8,491.93
2018-01-23	8,491.93
2018-01-22	8,491.93
2018-01-19	8,491.93
2018-01-18	8,491.93
2018-01-17	8,491.93
2018-01-16	8,491.93
2018-01-15	8,491.93
2018-01-12	8,491.93
2018-01-11	8,491.93
2018-01-10	8,491.93
2018-01-09	8,491.93
2018-01-08	8,491.93
2018-01-05	8,491.93
2018-01-04	8,491.93
2018-01-03	8,491.93
2018-01-02	8,491.93
2017-12-29	8,491.93
2017-12-28	8,491.93
2017-12-27	8,491.93
2017-12-22	8,491.93
2017-12-21	8,491.93
2017-12-20	8,491.93
2017-12-19	8,491.93
2017-12-18	8,491.93
2017-12-15	8,491.93
2017-12-14	8,491.93
2017-12-13	8,491.93
2017-12-12	8,491.93
2017-12-11	8,491.93
2017-12-08	8,491.93
2017-12-07	8,491.93
2017-12-06	8,491.93
2017-12-05	8,491.93
2017-12-04	8,491.93
2017-12-01	8,491.93
2017-11-30	8,491.93
2017-11-29	8,491.93
2017-11-28	8,491.93
2017-11-27	8,491.93
2017-11-24	8,491.93
2017-11-23	8,491.93
2017-11-22	8,491.93
2017-11-21	8,491.93
2017-11-20	8,491.93
2017-11-17	8,491.93
2017-11-16	8,491.93
2017-11-15	8,491.93
2017-11-14	8,491.93
2017-11-13	8,491.93
2017-11-10	8,491.93
2017-11-09	8,491.93
2017-11-08	8,491.93
2017-11-07	8,491.93
2017-11-06	8,491.93
2017-11-03	8,491.93
2017-11-02	8,491.93
2017-11-01	8,491.93
2017-10-31	8,491.93
2017-10-30	8,491.93
2017-10-27	8,491.93
2017-10-26	8,491.93
2017-10-25	8,491.93
2017-10-24	8,491.93
2017-10-23	8,491.93
2017-10-20	8,491.93
2017-10-19	8,491.93
2017-10-18	8,491.93
2017-10-17	8,491.93
2017-10-16	8,491.93
2017-10-13	8,491.93
2017-10-12	8,491.93
2017-10-11	8,491.93
2017-10-10	8,491.93
2017-10-09	8,491.93
2017-10-06	8,491.93
2017-10-04	8,491.93
2017-10-03	8,491.93
2017-09-29	8,491.93
2017-09-28	8,491.93
2017-09-27	8,491.93
2017-09-26	8,491.93
2017-09-25	8,491.93
2017-09-22	8,491.93
2017-09-21	8,491.93
2017-09-20	8,491.93
2017-09-19	8,491.93
2017-09-18	8,491.93
2017-09-15	8,491.93
2017-09-14	8,491.93
2017-09-13	8,491.93
2017-09-12	8,491.93
2017-09-11	8,491.93
2017-09-08	8,491.93
2017-09-07	8,491.93
2017-09-06	8,491.93
2017-09-05	8,491.93
2017-09-04	8,491.93
2017-09-01	8,491.93
2017-08-31	8,491.93
2017-08-30	8,491.93
2017-08-29	8,491.93
2017-08-28	8,491.93
2017-08-25	8,491.93
2017-08-24	8,491.93
2017-08-22	8,491.93
2017-08-21	8,491.93
2017-08-18	8,491.93
2017-08-17	8,491.93
2017-08-16	8,491.93
2017-08-15	8,491.93
2017-08-14	8,491.93
2017-08-11	8,491.93
2017-08-10	8,491.93
2017-08-09	8,491.93
2017-08-08	8,491.93
2017-08-07	8,491.93
2017-08-04	8,491.93
2017-08-03	8,491.93
2017-08-02	8,491.93
2017-08-01	8,491.93
2017-07-31	8,491.93
2017-07-28	8,491.93
2017-07-27	8,491.93
2017-07-26	8,491.93
2017-07-25	8,491.93
2017-07-24	8,491.93
2017-07-21	8,491.93
2017-07-20	8,491.93
2017-07-19	8,491.93
2017-07-18	8,491.93
2017-07-17	8,491.93
2017-07-14	8,491.93
2017-07-13	8,491.93
2017-07-12	8,491.93
2017-07-11	8,491.93
2017-07-10	8,491.93
2017-07-07	8,491.93
2017-07-06	8,491.93
2017-07-05	8,491.93
2017-07-04	8,491.93
2017-07-03	8,491.93
2017-06-30	8,491.93
2017-06-29	8,491.93
2017-06-28	8,491.93
2017-06-27	8,491.93
2017-06-26	8,491.93
2017-06-23	8,491.93
2017-06-22	8,491.93
2017-06-21	8,491.93
2017-06-20	8,491.93
2017-06-19	8,491.93
2017-06-16	8,491.93
2017-06-15	8,491.93
2017-06-14	8,491.93
2017-06-13	8,491.93
2017-06-12	8,491.93
2017-06-09	8,491.93
2017-06-08	8,491.93
2017-06-07	8,491.93
2017-06-06	8,491.93
2017-06-05	8,491.93
2017-06-02	8,491.93
2017-06-01	8,491.93
2017-05-31	8,491.93
2017-05-29	8,491.93
2017-05-26	8,491.93
2017-05-25	8,491.93
2017-05-24	8,491.93
2017-05-23	8,491.93
2017-05-22	8,491.93
2017-05-19	8,491.93
2017-05-18	8,491.93
2017-05-17	8,491.93
2017-05-16	8,491.93
2017-05-15	8,491.93
2017-05-12	8,491.93
2017-05-11	8,491.93
2017-05-10	8,491.93
2017-05-09	8,491.93
2017-05-08	8,491.93
2017-05-05	8,491.93
2017-05-04	8,491.93
2017-05-02	8,491.93
2017-04-28	8,491.93
2017-04-27	8,491.93
2017-04-26	8,491.93
2017-04-25	8,491.93
2017-04-24	8,491.93
2017-04-21	8,491.93
2017-04-20	8,491.93
2017-04-19	8,491.93
2017-04-18	8,491.93
2017-04-13	8,491.93
2017-04-12	8,491.93
2017-04-11	8,491.93
2017-04-10	8,491.93
2017-04-07	8,491.93
2017-04-06	8,491.93
2017-04-05	8,491.93
2017-04-03	8,491.93
2017-03-31	8,491.93
2017-03-30	8,491.93
2017-03-29	8,491.93
2017-03-28	8,491.93
2017-03-27	8,491.93
2017-03-24	8,491.93
2017-03-23	8,491.93
2017-03-22	8,491.93
2017-03-21	8,491.93
2017-03-20	8,491.93
2017-03-17	8,491.93
2017-03-16	8,491.93
2017-03-15	8,491.93
2017-03-14	8,491.93
2017-03-13	8,491.93
2017-03-10	8,491.93
2017-03-09	8,491.93
2017-03-08	8,491.93
2017-03-07	8,491.93
2017-03-06	8,491.93
2017-03-03	8,491.93
2017-03-02	8,491.93
2017-03-01	8,491.93
2017-02-28	8,491.93
2017-02-27	8,491.93
2017-02-24	8,491.93
2017-02-23	8,491.93
2017-02-22	8,491.93
2017-02-21	8,491.93
2017-02-20	8,491.93
2017-02-17	8,491.93
2017-02-16	8,491.93
2017-02-15	8,491.93
2017-02-14	8,491.93
2017-02-13	8,491.93
2017-02-10	8,491.93
2017-02-09	8,491.93
2017-02-08	8,491.93
2017-02-07	8,491.93
2017-02-06	8,491.93
2017-02-03	8,491.93
2017-02-02	8,491.93
2017-02-01	8,491.93
2017-01-27	8,491.93
2017-01-26	8,491.93
2017-01-25	8,491.93
2017-01-24	8,491.93
2017-01-23	8,491.93
2017-01-20	8,491.93
2017-01-19	8,491.93
2017-01-18	8,491.93
2017-01-17	8,491.93
2017-01-16	8,491.93
2017-01-13	8,491.93
2017-01-12	8,491.93
2017-01-11	8,491.93
2017-01-10	8,491.93
2017-01-09	8,491.93
2017-01-06	8,491.93
2017-01-05	8,491.93
2017-01-04	8,491.93
2017-01-03	8,491.93
2016-12-30	8,491.93
2016-12-29	8,491.93
2016-12-28	8,491.93
2016-12-23	8,491.93
2016-12-22	8,491.93
2016-12-21	8,491.93
2016-12-20	8,491.93
2016-12-19	8,491.93
2016-12-16	8,491.93
2016-12-15	8,491.93
2016-12-14	8,491.93
2016-12-13	8,491.93
2016-12-12	8,491.93
2016-12-09	8,491.93
2016-12-08	8,491.93
2016-12-07	8,491.93
2016-12-06	8,491.93
2016-12-05	8,491.93
2016-12-02	8,491.93
2016-12-01	8,491.93
2016-11-30	8,491.93
2016-11-29	8,491.93
2016-11-28	8,491.93
2016-11-25	8,491.93
2016-11-24	8,491.93
2016-11-23	8,491.93
2016-11-22	8,491.93
2016-11-21	8,491.93
2016-11-18	8,491.93
2016-11-17	8,491.93
2016-11-16	8,491.93
2016-11-15	8,491.93
2016-11-14	8,491.93
2016-11-11	8,491.93
2016-11-10	8,491.93
2016-11-09	8,491.93
2016-11-08	8,491.93
2016-11-07	8,491.93
2016-11-04	8,491.93
2016-11-03	8,491.93
2016-11-02	8,491.93
2016-11-01	8,491.93
2016-10-31	8,491.93
2016-10-28	8,491.93
2016-10-27	8,491.93
2016-10-26	8,491.93
2016-10-25	8,491.93
2016-10-24	8,491.93
2016-10-20	8,491.93
2016-10-19	8,491.93
2016-10-18	8,491.93
2016-10-17	8,491.93
2016-10-14	8,491.93
2016-10-13	8,491.93
2016-10-12	8,491.93
2016-10-11	8,491.93
2016-10-07	8,491.93
2016-10-06	8,491.93
2016-10-05	8,491.93
2016-10-04	8,491.93
2016-10-03	8,491.93
2016-09-30	8,491.93
2016-09-29	8,491.93
2016-09-28	8,491.93
2016-09-27	8,491.93
2016-09-26	8,491.93
2016-09-23	8,491.93
2016-09-22	8,491.93
2016-09-21	8,491.93
2016-09-20	8,491.93
2016-09-19	8,491.93
2016-09-15	8,491.93
2016-09-14	8,491.93
2016-09-13	8,491.93
2016-09-12	8,491.93
2016-09-09	8,491.93
2016-09-08	8,491.93
2016-09-07	8,491.93
2016-09-06	8,491.93
2016-09-05	8,491.93
2016-09-02	8,491.93
2016-09-01	8,491.93
2016-08-31	8,491.93
2016-08-30	8,491.93
2016-08-29	8,491.93
2016-08-26	8,491.93
2016-08-25	8,491.93
2016-08-24	8,491.93
2016-08-23	8,491.93
2016-08-22	8,491.93
2016-08-19	8,491.93
2016-08-18	8,491.93
2016-08-17	8,491.93
2016-08-16	8,491.93
2016-08-15	8,491.93
2016-08-12	8,491.93
2016-08-11	8,491.93
2016-08-10	8,491.93
2016-08-09	8,491.93
2016-08-08	8,491.93
2016-08-05	8,491.93
2016-08-04	8,491.93
2016-08-03	8,491.93
2016-08-01	8,491.93
2016-07-29	8,491.93
2016-07-28	8,491.93
2016-07-27	8,491.93
2016-07-26	8,491.93
2016-07-25	8,491.93
2016-07-22	8,491.93
2016-07-21	8,491.93
2016-07-20	8,491.93
2016-07-19	8,491.93
2016-07-18	8,491.93
2016-07-15	8,491.93
2016-07-14	8,491.93
2016-07-13	8,491.93
2016-07-12	8,491.93
2016-07-11	8,491.93
2016-07-08	8,491.93
2016-07-07	8,491.93
2016-07-06	8,491.93
2016-07-05	8,491.93
2016-07-04	8,491.93
2016-06-30	8,491.93
2016-06-29	8,491.93
2016-06-28	8,491.93
2016-06-27	8,491.93
2016-06-24	8,491.93
2016-06-23	8,491.93
2016-06-22	8,491.93
2016-06-21	8,491.93
2016-06-20	8,491.93
2016-06-17	8,491.93
2016-06-16	8,491.93
2016-06-15	8,491.93
2016-06-14	8,491.93
2016-06-13	8,491.93
2016-06-10	8,491.93
2016-06-08	8,491.93
2016-06-07	8,491.93
2016-06-06	8,491.93
2016-06-03	8,491.93
2016-06-02	8,491.93
2016-06-01	8,491.93
2016-05-31	8,491.93
2016-05-30	8,491.93
2016-05-27	8,491.93
2016-05-26	8,491.93
2016-05-25	8,491.93
2016-05-24	8,491.93
2016-05-23	8,491.93
2016-05-20	8,491.93
2016-05-19	8,491.93
2016-05-18	8,491.93
2016-05-17	8,491.93
2016-05-16	8,491.93
2016-05-13	8,491.93
2016-05-12	8,491.93
2016-05-11	8,491.93
2016-05-10	8,491.93
2016-05-09	8,491.93
2016-05-06	8,491.93
2016-05-05	8,491.93
2016-05-04	8,491.93
2016-05-03	8,491.93
2016-04-29	8,491.93
2016-04-28	8,491.93
2016-04-27	8,491.93
2016-04-26	8,491.93
2016-04-25	8,491.93
2016-04-22	8,491.93
2016-04-21	8,491.93
2016-04-20	8,491.93
2016-04-19	8,491.93
2016-04-18	8,491.93
2016-04-15	8,491.93
2016-04-14	8,491.93
2016-04-13	8,491.93
2016-04-12	8,491.93
2016-04-11	8,491.93
2016-04-08	8,491.93
2016-04-07	8,491.93
2016-04-06	8,491.93
2016-04-05	8,491.93
2016-04-01	8,491.93
2016-03-31	8,491.93
2016-03-30	8,491.93
2016-03-29	8,491.93
2016-03-24	8,491.93
2016-03-23	8,491.93
2016-03-22	8,491.93
2016-03-21	8,491.93
2016-03-18	8,491.93
2016-03-17	8,491.93
2016-03-16	8,491.93
2016-03-15	8,491.93
2016-03-14	8,491.93
2016-03-11	8,491.93
2016-03-10	8,491.93
2016-03-09	8,491.93
2016-03-08	8,491.93
2016-03-07	8,491.93
2016-03-04	8,491.93
2016-03-03	8,491.93
2016-03-02	8,491.93
2016-03-01	8,491.93
2016-02-29	8,491.93
2016-02-26	8,491.93
2016-02-25	8,491.93
2016-02-24	8,491.93
2016-02-23	8,491.93
2016-02-22	8,491.93
2016-02-19	8,491.93
2016-02-18	8,491.93
2016-02-17	8,491.93
2016-02-16	8,491.93
2016-02-15	8,491.93
2016-02-12	8,491.93
2016-02-11	8,491.93
2016-02-05	8,491.93
2016-02-04	8,491.93
2016-02-03	8,491.93
2016-02-02	8,491.93
2016-02-01	8,491.93
2016-01-29	8,491.93
2016-01-28	8,491.93
2016-01-27	8,491.93
2016-01-26	8,491.93
2016-01-25	8,491.93
2016-01-22	8,491.93
2016-01-21	8,491.93
2016-01-20	8,491.93
2016-01-19	8,491.93
2016-01-18	8,491.93
2016-01-15	8,491.93
2016-01-14	8,491.93
2016-01-13	8,491.93
2016-01-12	8,491.93
2016-01-11	8,491.93
2016-01-08	8,491.93
2016-01-07	8,491.93
2016-01-06	8,491.93
2016-01-05	8,491.93
2016-01-04	8,491.93
2015-12-31	8,491.93
2015-12-30	8,491.93
2015-12-29	8,491.93
2015-12-28	8,491.93
2015-12-24	8,491.93
2015-12-23	8,491.93
2015-12-22	8,491.93
2015-12-21	8,491.93
2015-12-18	8,491.93
2015-12-17	8,491.93
2015-12-16	8,491.93
2015-12-15	8,491.93
2015-12-14	8,491.93
2015-12-11	8,491.93
2015-12-10	8,491.93
2015-12-09	8,491.93
2015-12-08	8,491.93
2015-12-07	8,491.93
2015-12-04	8,491.93
2015-12-03	8,491.93
2015-12-02	8,491.93
2015-12-01	8,491.93
2015-11-30	8,491.93
2015-11-27	8,491.93
2015-11-26	8,491.93
2015-11-25	8,491.93
2015-11-24	8,491.93
2015-11-23	8,491.93
2015-11-20	8,491.93
2015-11-19	8,491.93
2015-11-18	8,491.93
2015-11-17	8,491.93
2015-11-16	8,491.93
2015-11-13	8,491.93
2015-11-12	8,491.93
2015-11-11	8,491.93
2015-11-10	8,491.93
2015-11-09	8,491.93
2015-11-06	8,491.93
2015-11-05	8,491.93
2015-11-04	8,491.93
2015-11-03	8,491.93
2015-11-02	8,491.93
2015-10-30	8,491.93
2015-10-29	8,491.93
2015-10-28	8,491.93
2015-10-27	8,491.93
2015-10-26	8,491.93
2015-10-23	8,491.93
2015-10-22	8,491.93
2015-10-20	8,491.93
2015-10-19	8,491.93
2015-10-16	8,491.93
2015-10-15	8,491.93
2015-10-14	8,491.93
2015-10-13	8,491.93
2015-10-12	8,491.93
2015-10-09	8,491.93
2015-10-08	8,491.93
2015-10-07	8,491.93
2015-10-06	8,491.93
2015-10-05	8,491.93
2015-10-02	8,491.93
2015-09-30	8,491.93
2015-09-29	8,491.93
2015-09-25	8,491.93
2015-09-24	8,491.93
2015-09-23	8,491.93
2015-09-22	8,491.93
2015-09-21	8,491.93
2015-09-18	8,491.93
2015-09-17	8,491.93
2015-09-16	8,491.93
2015-09-15	8,491.93
2015-09-14	8,491.93
2015-09-11	8,491.93
2015-09-10	8,491.93
2015-09-09	8,491.93
2015-09-08	8,491.93
2015-09-07	8,491.93
2015-09-04	8,491.93
2015-09-02	8,491.93
2015-09-01	8,491.93
2015-08-31	8,491.93
2015-08-28	8,491.93
2015-08-27	8,491.93
2015-08-26	8,491.93
2015-08-25	8,491.93
2015-08-24	8,491.93
2015-08-21	8,491.93
2015-08-20	8,491.93
2015-08-19	8,491.93
2015-08-18	8,491.93
2015-08-17	8,491.93
2015-08-14	8,491.93
2015-08-13	8,491.93
2015-08-12	8,491.93
2015-08-11	8,491.93
2015-08-10	8,491.93
2015-08-07	8,491.93
2015-08-06	8,491.93
2015-08-05	8,491.93
2015-08-04	8,491.93
2015-08-03	8,491.93
2015-07-31	8,491.93
2015-07-30	8,491.93
2015-07-29	8,491.93
2015-07-28	8,491.93
2015-07-27	8,491.93
2015-07-24	8,491.93
2015-07-23	8,491.93
2015-07-22	8,491.93
2015-07-21	8,491.93
2015-07-20	8,491.93
2015-07-17	8,491.93
2015-07-16	8,491.93
2015-07-15	8,491.93
2015-07-14	8,491.93
2015-07-13	8,491.93
2015-07-10	8,491.93
2015-07-09	8,491.93
2015-07-08	8,491.93
2015-07-07	8,491.93
2015-07-06	8,491.93
2015-07-03	8,491.93
2015-07-02	8,491.93
2015-06-30	8,491.93
2015-06-29	8,491.93
2015-06-26	8,491.93
2015-06-25	8,491.93
2015-06-24	8,491.93
2015-06-23	8,491.93
2015-06-22	8,491.93
2015-06-19	8,491.93
2015-06-18	8,491.93
2015-06-17	8,491.93
2015-06-16	8,491.93
2015-06-15	8,491.93
2015-06-12	8,491.93
2015-06-11	8,491.93
2015-06-10	8,491.93
2015-06-09	8,491.93
2015-06-08	8,491.93
2015-06-05	8,491.93
2015-06-04	8,491.93
2015-06-03	8,491.93
2015-06-02	8,491.93
2015-06-01	8,491.93
2015-05-29	8,491.93
2015-05-28	8,491.93
2015-05-27	8,491.93
2015-05-26	8,491.93
2015-05-22	8,491.93
2015-05-21	8,491.93
2015-05-20	8,491.93
2015-05-19	16,095.02
2015-05-18	15,897.25
2015-05-15	15,677.50
2015-05-14	15,677.50
2015-05-13	15,567.63
2015-05-12	15,413.81
2015-05-11	15,281.97
2015-05-08	15,897.25
2015-05-07	15,765.40
2015-05-06	15,787.38
2015-05-05	16,073.04
2015-05-04	15,897.25
2015-04-30	15,765.40
2015-04-29	15,743.43
2015-04-28	15,765.40
2015-04-27	15,809.35
2015-04-24	15,743.43
2015-04-23	17,215.70
2015-04-22	15,062.23
2015-04-21	15,084.20
2015-04-20	15,062.23
2015-04-17	15,106.17
2015-04-16	15,084.20
2015-04-15	15,194.07
2015-04-14	14,996.30
2015-04-13	14,996.30
2015-04-10	15,106.17
2015-04-09	15,040.25
2015-04-08	14,776.56
2015-04-02	15,501.71
2015-04-01	15,765.40
2015-03-31	15,238.02
2015-03-30	14,666.69
2015-03-27	14,468.92
2015-03-26	14,424.97
2015-03-25	14,403.00
2015-03-24	14,446.95
2015-03-23	14,446.95
2015-03-20	14,578.79
2015-03-19	14,446.95
2015-03-18	14,424.97
2015-03-17	14,622.74
2015-03-16	14,908.41
2015-03-13	14,424.97
2015-03-12	14,446.95
2015-03-11	14,512.87
2015-03-10	14,490.90
2015-03-09	14,468.92
2015-03-06	14,842.48
2015-03-05	15,941.20
2015-03-04	13,963.51
2015-03-03	11,436.48
2015-03-02	10,337.76
2015-02-27	9,832.36
2015-02-26	9,876.31
2015-02-25	9,700.51
2015-02-24	9,722.49
2015-02-23	9,612.61
2015-02-18	9,436.82
2015-02-17	9,392.87
2015-02-16	9,634.59
2015-02-13	9,854.33
2015-02-12	9,722.49
2015-02-11	9,810.38
2015-02-10	9,612.61
2015-02-09	9,151.16
2015-02-06	9,239.05
2015-02-05	8,799.57
2015-02-04	8,557.85
2015-02-03	7,964.55
2015-02-02	7,964.55
2015-01-30	7,832.70
2015-01-29	7,898.62
2015-01-28	7,810.73
2015-01-27	8,096.39
2015-01-26	7,327.29
2015-01-23	6,448.32
2015-01-22	6,074.76
2015-01-21	6,008.84
2015-01-20	5,942.92
2015-01-19	5,898.97
2015-01-16	5,876.99
2015-01-15	5,964.89
2015-01-14	5,986.86
2015-01-13	5,964.89
2015-01-12	5,942.92
2015-01-09	6,074.76
2015-01-08	6,008.84
2015-01-07	6,008.84
2015-01-06	5,942.92
2015-01-05	5,964.89
2015-01-02	5,789.10
2014-12-31	6,074.76
2014-12-30	5,986.86
2014-12-29	6,008.84
2014-12-24	5,876.99
2014-12-23	5,767.12
2014-12-22	5,723.17
2014-12-19	5,876.99
2014-12-18	5,964.89
2014-12-17	5,920.94
2014-12-16	5,657.25
2014-12-15	5,679.23
2014-12-12	5,657.25
2014-12-11	5,876.99
2014-12-10	5,657.25
2014-12-09	5,239.74
2014-12-08	4,712.36
2014-12-05	4,382.75
2014-12-04	4,382.75
2014-12-03	4,338.80
2014-12-02	4,206.95
2014-12-01	4,163.00
2014-11-28	4,184.98
2014-11-27	4,163.00
2014-11-26	4,206.95
2014-11-25	4,141.03
2014-11-24	4,184.98
2014-11-21	4,163.00
2014-11-20	4,141.03
2014-11-19	3,811.41
2014-11-18	3,789.44
2014-11-17	3,811.41
2014-11-14	3,789.44
2014-11-13	3,789.44
2014-11-12	3,789.44
2014-11-11	3,855.36
2014-11-10	3,833.39
2014-11-07	3,811.41
2014-11-06	3,789.44
2014-11-05	3,811.41
2014-11-04	3,833.39
2014-11-03	3,811.41
2014-10-31	3,789.44
2014-10-30	3,877.34
2014-10-29	3,789.44
2014-10-28	3,723.52
2014-10-27	3,657.60
2014-10-24	3,657.60
2014-10-23	3,745.49
2014-10-22	3,723.52
2014-10-21	3,635.62
2014-10-20	3,591.67
2014-10-17	3,701.54
2014-10-16	3,415.88
2014-10-15	3,393.90
2014-10-14	3,327.98
2014-10-13	3,327.98
2014-10-10	3,284.03
2014-10-09	3,327.98
2014-10-08	3,306.01
2014-10-07	3,284.03
2014-10-06	3,174.16
2014-10-03	3,174.16
2014-09-30	3,042.32
2014-09-29	3,042.32
2014-09-26	3,064.29
2014-09-25	3,064.29
2014-09-24	3,108.24
2014-09-23	3,064.29
2014-09-22	3,064.29
2014-09-19	3,086.27
2014-09-18	3,042.32
2014-09-17	2,976.39
2014-09-16	2,932.45
2014-09-15	2,866.52
2014-09-12	2,866.52
2014-09-11	2,778.63
2014-09-10	2,734.68
2014-09-08	2,668.75
2014-09-05	2,668.75
2014-09-04	2,646.78
2014-09-03	2,646.78
2014-09-02	2,712.70
2014-09-01	2,690.73
2014-08-29	2,690.73
2014-08-28	2,712.70
2014-08-27	2,756.65
2014-08-26	2,756.65
2014-08-25	2,624.81
2014-08-22	2,558.88
2014-08-21	2,580.86
2014-08-20	2,558.88
2014-08-19	2,580.86
2014-08-18	2,580.86
2014-08-15	2,580.86
2014-08-14	2,580.86
2014-08-13	2,580.86
2014-08-12	2,580.86
2014-08-11	2,580.86
2014-08-08	2,558.88
2014-08-07	2,558.88
2014-08-06	2,580.86
2014-08-05	2,558.88
2014-08-04	2,580.86
2014-08-01	2,580.86
2014-07-31	2,580.86
2014-07-30	2,580.86
2014-07-29	2,580.86
2014-07-28	2,580.86
2014-07-25	2,580.86
2014-07-24	2,558.88
2014-07-23	2,558.88
2014-07-22	2,646.78
2014-07-21	2,580.86
2014-07-18	2,580.86
2014-07-17	2,580.86
2014-07-16	2,580.86
2014-07-15	2,580.86
2014-07-14	2,602.83
2014-07-11	2,602.83
2014-07-10	2,580.86
2014-07-09	2,624.81
2014-07-08	2,624.81
2014-07-07	2,690.73
2014-07-04	2,646.78
2014-07-03	2,910.47
2014-07-02	2,492.96
2014-06-30	2,514.93
2014-06-27	2,514.93
2014-06-26	2,492.96
2014-06-25	2,514.93
2014-06-24	2,492.96
2014-06-23	2,492.96
2014-06-20	2,514.93
2014-06-19	2,514.93
2014-06-18	2,470.99
2014-06-17	2,470.99
2014-06-16	2,449.01
2014-06-13	2,405.06
2014-06-12	2,383.09
2014-06-11	2,383.09
2014-06-10	2,405.06
2014-06-09	2,405.06
2014-06-06	2,405.06
2014-06-05	2,405.06
2014-06-04	2,383.09
2014-06-03	2,405.06
2014-05-30	2,383.09
2014-05-29	2,361.11
2014-05-28	2,383.09
2014-05-27	2,383.09
2014-05-26	2,383.09
2014-05-23	2,383.09
2014-05-22	2,383.09
2014-05-21	2,339.14
2014-05-20	2,361.11
2014-05-19	2,361.11
2014-05-16	2,328.15
2014-05-15	2,349.83
2014-05-14	2,349.83
2014-05-13	2,349.83
2014-05-12	2,349.83
2014-05-09	2,371.51
2014-05-08	2,328.15
2014-05-07	2,349.83
2014-05-05	2,328.15
2014-05-02	2,306.47
2014-04-30	2,306.47
2014-04-29	2,306.47
2014-04-28	2,328.15
2014-04-25	2,393.19
2014-04-24	2,436.55
2014-04-23	2,349.83
2014-04-22	2,306.47
2014-04-17	2,198.07
2014-04-16	2,198.07
2014-04-15	2,198.07
2014-04-14	2,198.07
2014-04-11	2,306.47
2014-04-10	2,393.19
2014-04-09	2,436.55
2014-04-08	2,393.19
2014-04-07	2,436.55
2014-04-04	2,436.55
2014-04-03	2,479.91
2014-04-02	2,436.55
2014-04-01	2,479.91
2014-03-31	2,544.95
2014-03-28	2,544.95
2014-03-27	2,631.67
2014-03-26	2,718.39
2014-03-25	2,609.99
2014-03-24	2,870.15
2014-03-21	2,805.11
2014-03-20	2,740.07
2014-03-19	2,740.07
2014-03-18	2,544.95
2014-03-17	2,544.95
2014-03-14	2,523.27
2014-03-13	2,523.27
2014-03-12	2,501.59
2014-03-11	2,479.91
2014-03-10	2,479.91
2014-03-07	2,458.23
2014-03-06	2,436.55
2014-03-05	2,458.23
2014-03-04	2,501.59
2014-03-03	2,371.51
2014-02-28	2,241.43
2014-02-27	2,219.75
2014-02-26	2,198.07
2014-02-25	2,198.07
2014-02-24	2,198.07
2014-02-21	2,176.39
2014-02-20	2,198.07
2014-02-19	2,198.07
2014-02-18	2,198.07
2014-02-17	2,198.07
2014-02-14	2,198.07
2014-02-13	2,219.75
2014-02-12	2,284.79
2014-02-11	2,263.11
2014-02-10	2,263.11
2014-02-07	2,176.39
2014-02-06	2,133.03
2014-02-05	2,133.03
2014-02-04	2,154.71
2014-01-30	2,284.79
2014-01-29	2,306.47
2014-01-28	2,284.79
2014-01-27	2,198.07
2014-01-24	2,067.99
2014-01-23	2,111.35
2014-01-22	2,154.71
2014-01-21	2,133.03
2014-01-20	2,306.47
2014-01-17	2,458.23
2014-01-16	2,414.87
2014-01-15	2,458.23
2014-01-14	2,523.27
2014-01-13	2,501.59
2014-01-10	2,198.07
2014-01-09	1,612.72
2014-01-08	1,612.72
2014-01-07	1,612.72
2014-01-06	1,612.72
2014-01-03	1,612.72
2014-01-02	1,612.72
2013-12-31	1,612.72
2013-12-30	1,612.72
2013-12-27	1,612.72
2013-12-24	1,612.72
2013-12-23	1,612.72
2013-12-20	1,612.72
2013-12-19	1,937.91
2013-12-18	2,111.35
2013-12-17	2,414.87
2013-12-16	2,479.91
2013-12-13	2,501.59
2013-12-12	2,544.95
2013-12-11	2,544.95
2013-12-10	2,566.63
2013-12-09	2,566.63
2013-12-06	2,544.95
2013-12-05	2,566.63
2013-12-04	2,544.95
2013-12-03	2,523.27
2013-12-02	2,566.63
2013-11-29	2,544.95
2013-11-28	2,609.99
2013-11-27	2,675.03
2013-11-26	2,609.99
2013-11-25	2,609.99
2013-11-22	2,653.35
2013-11-21	2,675.03
2013-11-20	2,718.39
2013-11-19	2,675.03
2013-11-18	2,675.03
2013-11-15	2,609.99
2013-11-14	2,631.67
2013-11-13	2,523.27
2013-11-12	2,653.35
2013-11-11	2,675.03
2013-11-08	2,740.07
2013-11-07	2,761.75
2013-11-06	2,761.75
2013-11-05	2,805.11
2013-11-04	2,740.07
2013-11-01	2,718.39
2013-10-31	2,761.75
2013-10-30	2,740.07
2013-10-29	2,653.35
2013-10-28	2,826.79
2013-10-25	2,913.51
2013-10-24	2,783.43
2013-10-23	3,000.23
2013-10-22	3,000.23
2013-10-21	2,956.87
2013-10-18	2,913.51
2013-10-17	3,000.23
2013-10-16	2,891.83
2013-10-15	2,805.11
2013-10-11	2,653.35
2013-10-10	2,631.67
2013-10-09	2,696.71
2013-10-08	2,609.99
2013-10-07	2,653.35
2013-10-04	2,566.63
2013-10-03	2,609.99
2013-10-02	2,870.15
2013-09-30	2,935.19
2013-09-27	2,609.99
2013-09-26	2,783.43
2013-09-25	2,154.71
2013-09-24	2,111.35
2013-09-23	1,981.27
2013-09-19	2,002.95
2013-09-18	1,872.87
2013-09-17	1,764.48
2013-09-16	1,786.16
2013-09-13	1,742.80
2013-09-12	1,721.12
2013-09-11	1,786.16
2013-09-10	1,677.76
2013-09-09	1,656.08
2013-09-06	1,699.44
2013-09-05	1,677.76
2013-09-04	1,569.36
2013-09-03	1,612.72
2013-09-02	1,591.04
2013-08-30	1,526.00
2013-08-29	1,439.28
2013-08-28	1,439.28
2013-08-27	1,439.28
2013-08-26	1,460.96
2013-08-23	1,482.64
2013-08-22	1,460.96
2013-08-21	1,460.96
2013-08-20	1,482.64
2013-08-19	1,504.32
2013-08-16	1,460.96
2013-08-15	1,439.28
2013-08-13	1,482.64
2013-08-12	1,504.32
2013-08-09	1,504.32
2013-08-08	1,504.32
2013-08-07	1,504.32
2013-08-06	1,547.68
2013-08-05	1,504.32
2013-08-02	1,439.28
2013-08-01	1,287.52
2013-07-31	1,287.52
2013-07-30	1,265.84
2013-07-29	1,222.48
2013-07-26	1,222.48
2013-07-25	1,200.80
2013-07-24	1,222.48
2013-07-23	1,200.80
2013-07-22	1,200.80
2013-07-19	1,222.48
2013-07-18	1,222.48
2013-07-17	1,200.80
2013-07-16	1,222.48
2013-07-15	1,179.12
2013-07-12	1,157.44
2013-07-11	1,179.12
2013-07-10	1,157.44
2013-07-09	1,135.76
2013-07-08	1,157.44
2013-07-05	1,157.44
2013-07-04	1,179.12
2013-07-03	1,157.44
2013-07-02	1,179.12
2013-06-28	1,200.80
2013-06-27	1,157.44
2013-06-26	1,200.80
2013-06-25	1,200.80
2013-06-24	1,244.16
2013-06-21	1,244.16
2013-06-20	1,179.12
2013-06-19	1,222.48
2013-06-18	1,244.16
2013-06-17	1,244.16
2013-06-14	1,157.44
2013-06-13	1,157.44
2013-06-11	1,200.80
2013-06-10	1,200.80
2013-06-07	984.00
2013-06-06	962.32
2013-06-05	1,005.68
2013-06-04	984.00
2013-06-03	973.16
2013-05-31	1,005.68
2013-05-30	973.16
2013-05-29	984.00
2013-05-28	973.16
2013-05-27	973.16
2013-05-24	973.16
2013-05-23	973.16
2013-05-22	1,005.68
2013-05-21	1,027.36
2013-05-20	1,027.36
2013-05-16	1,005.68
2013-05-15	1,027.36
2013-05-14	973.16
2013-05-13	1,005.68
2013-05-10	1,027.36
2013-05-09	1,027.36
2013-05-08	1,049.04
2013-05-07	1,070.72
2013-05-06	1,092.40
2013-05-03	1,092.40
2013-05-02	1,049.04
2013-04-30	1,114.08
2013-04-29	1,092.40
2013-04-26	1,027.36
2013-04-25	1,005.68
2013-04-24	1,027.36
2013-04-23	1,049.04
2013-04-22	1,027.36
2013-04-19	1,027.36
2013-04-18	1,027.36
2013-04-17	984.00
2013-04-16	984.00
2013-04-15	1,049.04
2013-04-12	853.92
2013-04-11	875.60
2013-04-10	984.00
2013-04-09	973.16
2013-04-08	1,005.68
2013-04-05	973.16
2013-04-03	984.00
2013-04-02	984.00
2013-03-28	973.16
2013-03-27	973.16
2013-03-26	1,005.68
2013-03-25	1,005.68
2013-03-22	984.00
2013-03-21	984.00
2013-03-20	1,005.68
2013-03-19	973.16
2013-03-18	984.00
2013-03-15	1,005.68
2013-03-14	984.00
2013-03-13	973.16
2013-03-12	962.32
2013-03-11	1,005.68
2013-03-08	1,005.68
2013-03-07	984.00
2013-03-06	1,049.04
2013-03-05	1,005.68
2013-03-04	984.00
2013-03-01	951.48
2013-02-28	940.64
2013-02-27	940.64
2013-02-26	886.44
2013-02-25	908.12
2013-02-22	886.44
2013-02-21	821.40
2013-02-20	832.24
2013-02-19	810.56
2013-02-18	821.40
2013-02-15	810.56
2013-02-14	832.24
2013-02-08	788.88
2013-02-07	778.04
2013-02-06	756.36
2013-02-05	767.20
2013-02-04	767.20
2013-02-01	788.88
2013-01-31	756.36
2013-01-30	799.72
2013-01-29	767.20
2013-01-28	745.52
2013-01-25	691.32
2013-01-24	821.40
2013-01-23	810.56
2013-01-22	962.32
2013-01-21	908.12
2013-01-18	908.12
2013-01-17	875.60
2013-01-16	875.60
2013-01-15	799.72
2013-01-14	778.04
2013-01-11	788.88
2013-01-10	788.88
2013-01-09	810.56
2013-01-08	713.00
2013-01-07	745.52
2013-01-04	680.48
2013-01-03	626.28
2013-01-02	637.12
2012-12-31	658.80
2012-12-28	637.12
2012-12-27	658.80
2012-12-24	550.40
2012-12-21	561.24
2012-12-20	572.08
2012-12-19	582.92
2012-12-18	550.40
2012-12-17	550.40
2012-12-14	517.88
2012-12-13	496.20
2012-12-12	507.04
2012-12-11	463.68
2012-12-10	485.36
2012-12-07	485.36
2012-12-06	474.52
2012-12-05	474.52
2012-12-04	463.68
2012-12-03	463.68
2012-11-30	485.36
2012-11-29	474.52
2012-11-28	452.84
2012-11-27	452.84
2012-11-26	452.84
2012-11-23	463.68
2012-11-22	463.68
2012-11-21	496.20
2012-11-20	485.36
2012-11-19	496.20
2012-11-16	474.52
2012-11-15	485.36
2012-11-14	496.20
2012-11-13	463.68
2012-11-12	474.52
2012-11-09	474.52
2012-11-08	485.36
2012-11-07	496.20
2012-11-06	422.49
2012-11-05	370.45
2012-11-02	357.45
2012-11-01	359.61
2012-10-31	350.94
2012-10-30	359.61
2012-10-29	370.45
2012-10-26	370.45
2012-10-25	370.45
2012-10-24	370.45
2012-10-22	370.45
2012-10-19	372.62
2012-10-18	359.61
2012-10-17	355.28
2012-10-16	353.11
2012-10-15	355.28
2012-10-12	361.78
2012-10-11	363.95
2012-10-10	368.29
2012-10-09	355.28
2012-10-08	348.77
2012-10-05	355.28
2012-10-04	355.28
2012-10-03	350.94
2012-09-28	357.45
2012-09-27	348.77
2012-09-26	348.77
2012-09-25	346.61
2012-09-24	355.28
2012-09-21	353.11
2012-09-20	357.45
2012-09-19	372.62
2012-09-18	361.78
2012-09-17	357.45
2012-09-14	355.28
2012-09-13	355.28
2012-09-12	333.60
2012-09-11	335.77
2012-09-10	344.44
2012-09-07	348.77
2012-09-06	340.10
2012-09-05	350.94
2012-09-04	361.78
2012-09-03	376.96
2012-08-31	361.78
2012-08-30	366.12
2012-08-29	394.30
2012-08-28	387.80
2012-08-27	385.63
2012-08-24	368.29
2012-08-23	363.95
2012-08-22	353.11
2012-08-21	361.78
2012-08-20	366.12
2012-08-17	372.62
2012-08-16	363.95
2012-08-15	385.63
2012-08-14	385.63
2012-08-13	392.13
2012-08-10	387.80
2012-08-09	402.97
2012-08-08	383.46
2012-08-07	389.97
2012-08-06	383.46
2012-08-03	363.95
2012-08-02	359.61
2012-08-01	355.28
2012-07-31	353.11
2012-07-30	372.62
2012-07-27	374.79
2012-07-26	379.13
2012-07-25	381.29
2012-07-24	357.45
2012-07-23	344.44
2012-07-20	355.28
2012-07-19	361.78
2012-07-18	359.61
2012-07-17	350.94
2012-07-16	357.45
2012-07-13	370.45
2012-07-12	383.46
2012-07-11	366.12
2012-07-10	376.96
2012-07-09	389.97
2012-07-06	398.64
2012-07-05	394.30
2012-07-04	389.97
2012-07-03	392.13
2012-06-29	392.13
2012-06-28	392.13
2012-06-27	389.97
2012-06-26	392.13
2012-06-25	398.64
2012-06-22	379.13
2012-06-21	381.29
2012-06-20	374.79
2012-06-19	376.96
2012-06-18	359.61
2012-06-15	359.61
2012-06-14	366.12
2012-06-13	376.96
2012-06-12	344.44
2012-06-11	340.10
2012-06-08	335.77
2012-06-07	355.28
2012-06-06	359.61
2012-06-05	350.94
2012-06-04	342.27
2012-06-01	350.94
2012-05-31	344.44
2012-05-30	324.93
2012-05-29	329.26
2012-05-28	329.26
2012-05-25	318.42
2012-05-24	311.92
2012-05-23	314.09
2012-05-22	322.76
2012-05-21	324.93
2012-05-18	311.92
2012-05-17	327.09
2012-05-16	314.09
2012-05-15	329.26
2012-05-14	320.59
2012-05-11	335.77
2012-05-10	368.29
2012-05-09	383.46
2012-05-08	383.46
2012-05-07	372.62
2012-05-04	396.47
2012-05-03	400.81
2012-05-02	389.97
2012-04-30	368.29
2012-04-27	366.12
2012-04-26	376.96
2012-04-25	389.97
2012-04-24	398.64
2012-04-23	400.81
2012-04-20	372.62
2012-04-19	366.12
2012-04-18	379.13
2012-04-17	348.77
2012-04-16	331.43
2012-04-13	331.43
2012-04-12	335.77
2012-04-11	331.43
2012-04-10	318.42
2012-04-05	322.76
2012-04-03	331.43
2012-04-02	333.60
2012-03-30	335.77
2012-03-29	353.11
2012-03-28	333.60
2012-03-27	348.77
2012-03-26	344.44
2012-03-23	366.12
2012-03-22	363.95
2012-03-21	333.60
2012-03-20	342.27
2012-03-19	344.44
2012-03-16	366.12
2012-03-15	366.12
2012-03-14	396.47
2012-03-13	420.32
2012-03-12	435.49
2012-03-09	439.83
2012-03-08	431.16
2012-03-07	413.81
2012-03-06	442.00
2012-03-05	474.52
2012-03-02	496.20
2012-03-01	485.36
2012-02-29	507.04
2012-02-28	507.04
2012-02-27	496.20
2012-02-24	517.88
2012-02-23	507.04
2012-02-22	517.88
2012-02-21	517.88
2012-02-20	517.88
2012-02-17	517.88
2012-02-16	517.88
2012-02-15	528.72
2012-02-14	517.88
2012-02-13	528.72
2012-02-10	539.56
2012-02-09	572.08
2012-02-08	550.40
2012-02-07	528.72
2012-02-06	507.04
2012-02-03	539.56
2012-02-02	539.56
2012-02-01	517.88
2012-01-31	528.72
2012-01-30	507.04
2012-01-27	507.04
2012-01-26	517.88
2012-01-20	528.72
2012-01-19	517.88
2012-01-18	517.88
2012-01-17	528.72
2012-01-16	528.72
2012-01-13	507.04
2012-01-12	528.72
2012-01-11	517.88
2012-01-10	517.88
2012-01-09	517.88
2012-01-06	507.04
2012-01-05	517.88
2012-01-04	539.56
2012-01-03	496.20
2011-12-30	517.88
2011-12-29	485.36
2011-12-28	496.20
2011-12-23	517.88
2011-12-22	517.88
2011-12-21	517.88
2011-12-20	517.88
2011-12-19	517.88
2011-12-16	528.72
2011-12-15	528.72
2011-12-14	550.40
2011-12-13	550.40
2011-12-12	561.24
2011-12-09	539.56
2011-12-08	550.40
2011-12-07	572.08
2011-12-06	572.08
2011-12-05	582.92
2011-12-02	561.24
2011-12-01	572.08
2011-11-30	517.88
2011-11-29	582.92
2011-11-28	593.76
2011-11-25	582.92
2011-11-24	572.08
2011-11-23	582.92
2011-11-22	593.76
2011-11-21	561.24
2011-11-18	561.24
2011-11-17	582.92
2011-11-16	572.08
2011-11-15	615.44
2011-11-14	626.28
2011-11-11	615.44
2011-11-10	539.56
2011-11-09	550.40
2011-11-08	539.56
2011-11-07	550.40
2011-11-04	550.40
2011-11-03	550.40
2011-11-02	550.40
2011-11-01	550.40
2011-10-31	507.04
2011-10-28	517.88
2011-10-27	507.04
2011-10-26	496.20
2011-10-25	496.20
2011-10-24	517.88
2011-10-21	496.20
2011-10-20	485.36
2011-10-19	517.88
2011-10-18	507.04
2011-10-17	561.24
2011-10-14	572.08
2011-10-13	550.40
2011-10-12	539.56
2011-10-11	539.56
2011-10-10	463.68
2011-10-07	442.00
2011-10-06	463.68
2011-10-04	496.20
2011-10-03	528.72
2011-09-30	561.24
2011-09-28	507.04
2011-09-27	452.84
2011-09-26	353.11
2011-09-23	327.09
2011-09-22	344.44
2011-09-21	314.09
2011-09-20	279.40
2011-09-19	281.57
2011-09-16	275.06
2011-09-15	244.71
2011-09-14	249.05
2011-09-12	255.55
2011-09-09	279.40
2011-09-08	290.24
2011-09-07	292.41
2011-09-06	303.25
2011-09-05	303.25
2011-09-02	322.76
2011-09-01	316.25
2011-08-31	307.58
2011-08-30	290.24
2011-08-29	283.73
2011-08-26	277.23
2011-08-25	292.41
2011-08-24	281.57
2011-08-23	279.40
2011-08-22	257.72
2011-08-19	318.42
2011-08-18	420.32
2011-08-17	411.65
2011-08-16	409.48
2011-08-15	413.81
2011-08-12	405.14
2011-08-11	402.97
2011-08-10	422.49
2011-08-09	392.13
2011-08-08	463.68
2011-08-05	528.72
2011-08-04	572.08
2011-08-03	528.72
2011-08-02	539.56
2011-08-01	550.40
2011-07-29	561.24
2011-07-28	550.40
2011-07-27	550.40
2011-07-26	550.40
2011-07-25	550.40
2011-07-22	561.24
2011-07-21	550.40
2011-07-20	572.08
2011-07-19	539.56
2011-07-18	561.24
2011-07-15	550.40
2011-07-14	550.40
2011-07-13	550.40
2011-07-12	539.56
2011-07-11	593.76
2011-07-08	626.28
2011-07-07	637.12
2011-07-06	626.28
2011-07-05	637.12
2011-07-04	626.28
2011-06-30	637.12
2011-06-29	637.12
2011-06-28	593.76
2011-06-27	582.92
2011-06-24	593.76
2011-06-23	582.92
2011-06-22	626.28
2011-06-21	626.28
2011-06-20	637.12
2011-06-17	626.28
2011-06-16	637.12
2011-06-15	691.32
2011-06-14	702.16
2011-06-13	713.00
2011-06-10	723.84
2011-06-09	767.20
2011-06-08	810.56
2011-06-07	821.40
2011-06-03	843.08
2011-06-02	853.92
2011-06-01	886.44
2011-05-31	853.92
2011-05-30	810.56
2011-05-27	810.56
2011-05-26	821.40
2011-05-25	810.56
2011-05-24	832.24
2011-05-23	778.04
2011-05-20	843.08
2011-05-19	788.88
2011-05-18	886.44
2011-05-17	984.00
2011-05-16	984.00
2011-05-13	1,005.68
2011-05-12	1,005.68
2011-05-11	1,005.68
2011-05-09	1,070.72
2011-05-06	1,049.04
2011-05-05	1,070.72
2011-05-04	1,092.40
2011-05-03	1,114.08
2011-04-29	1,092.40
2011-04-28	1,114.08
2011-04-27	1,114.08
2011-04-26	1,135.76
2011-04-21	1,179.12
2011-04-20	1,157.44
2011-04-19	1,179.12
2011-04-18	1,200.80
2011-04-15	1,200.80
2011-04-14	1,200.80
2011-04-13	1,222.48
2011-04-12	1,222.48
2011-04-11	1,244.16
2011-04-08	1,200.80
2011-04-07	1,244.16
2011-04-06	1,265.84
2011-04-04	1,309.20
2011-04-01	1,114.08
2011-03-31	1,114.08
2011-03-30	1,114.08
2011-03-29	1,092.40
2011-03-28	1,157.44
2011-03-25	1,135.76
2011-03-24	1,135.76
2011-03-23	1,114.08
2011-03-22	1,135.76
2011-03-21	1,157.44
2011-03-18	1,157.44
2011-03-17	1,092.40
2011-03-16	1,114.08
2011-03-15	1,114.08
2011-03-14	1,135.76
2011-03-11	1,135.76
2011-03-10	1,135.76
2011-03-09	1,157.44
2011-03-08	1,157.44
2011-03-07	1,157.44
2011-03-04	1,179.12
2011-03-03	1,179.12
2011-03-02	1,092.40
2011-03-01	1,114.08
2011-02-28	1,135.76
2011-02-25	1,157.44
2011-02-24	1,157.44
2011-02-23	1,179.12
2011-02-22	1,179.12
2011-02-21	1,222.48
2011-02-18	1,222.48
2011-02-17	1,200.80
2011-02-16	1,222.48
2011-02-15	1,244.16
2011-02-14	1,200.80
2011-02-11	1,287.52
2011-02-10	1,265.84
2011-02-09	1,309.20
2011-02-08	1,374.24
2011-02-07	1,395.92
2011-02-02	1,287.52
2011-02-01	1,309.20
2011-01-31	1,265.84
2011-01-28	1,287.52
2011-01-27	1,244.16
2011-01-26	1,244.16
2011-01-25	1,309.20
2011-01-24	1,374.24
2011-01-21	1,135.76
2011-01-20	1,135.76
2011-01-19	1,157.44
2011-01-18	1,135.76
2011-01-17	1,114.08
2011-01-14	1,157.44
2011-01-13	1,157.44
2011-01-12	1,157.44
2011-01-11	1,157.44
2011-01-10	1,114.08
2011-01-07	1,092.40
2011-01-06	1,135.76
2011-01-05	1,135.76
2011-01-04	1,157.44
2011-01-03	1,200.80
2010-12-31	1,200.80
2010-12-30	1,200.80
2010-12-29	1,200.80
2010-12-28	1,200.80
2010-12-24	1,157.44
2010-12-23	1,179.12
2010-12-22	1,179.12
2010-12-21	1,179.12
2010-12-20	1,157.44
2010-12-17	1,200.80
2010-12-16	1,200.80
2010-12-15	1,222.48
2010-12-14	1,265.84
2010-12-13	1,244.16
2010-12-10	1,200.80
2010-12-09	1,244.16
2010-12-08	1,222.48
2010-12-07	1,287.52
2010-12-06	1,309.20
2010-12-03	1,309.20
2010-12-02	1,265.84
2010-12-01	1,222.48
2010-11-30	1,179.12
2010-11-29	1,222.48
2010-11-26	1,265.84
2010-11-25	1,352.56
2010-11-24	1,374.24
2010-11-23	1,352.56
2010-11-22	1,395.92
2010-11-19	1,352.56
2010-11-18	1,395.92
2010-11-17	1,352.56
2010-11-16	1,439.28
2010-11-15	1,287.52
2010-11-12	1,200.80
2010-11-11	1,244.16
2010-11-10	1,157.44
2010-11-09	1,157.44
2010-11-08	1,157.44
2010-11-05	1,135.76
2010-11-04	1,114.08
2010-11-03	1,070.72
2010-11-02	984.00
2010-11-01	1,005.68
2010-10-29	984.00
2010-10-28	984.00
2010-10-27	1,005.68
2010-10-26	1,049.04
2010-10-25	1,049.04
2010-10-22	1,027.36
2010-10-21	1,049.04
2010-10-20	1,049.04
2010-10-19	1,092.40
2010-10-18	1,092.40
2010-10-15	1,092.40
2010-10-14	1,027.36
2010-10-13	1,005.68
2010-10-12	1,005.68
2010-10-11	984.00
2010-10-08	984.00
2010-10-07	984.00
2010-10-06	984.00
2010-10-05	1,005.68
2010-10-04	1,005.68
2010-09-30	984.00
2010-09-29	984.00
2010-09-28	973.16
2010-09-27	1,049.04
2010-09-24	1,114.08
2010-09-22	1,114.08
2010-09-21	1,135.76
2010-09-20	1,135.76
2010-09-17	1,157.44
2010-09-16	1,157.44
2010-09-15	1,135.76
2010-09-14	1,157.44
2010-09-13	1,179.12
2010-09-10	1,200.80
2010-09-09	1,265.84
2010-09-08	1,222.48
2010-09-07	1,200.80
2010-09-06	1,222.48
2010-09-03	1,265.84
2010-09-02	1,287.52
2010-09-01	1,309.20
2010-08-31	1,309.20
2010-08-30	1,374.24
2010-08-27	1,460.96
2010-08-26	1,504.32
2010-08-25	1,504.32
2010-08-24	1,504.32
2010-08-23	1,526.00
2010-08-20	1,460.96
2010-08-19	1,482.64
2010-08-18	1,504.32
2010-08-17	1,504.32
2010-08-16	1,526.00
2010-08-13	1,547.68
2010-08-12	1,504.32
2010-08-11	1,526.00
2010-08-10	1,547.68
2010-08-09	1,569.36
2010-08-06	1,504.32
2010-08-05	1,526.00
2010-08-04	1,569.36
2010-08-03	1,569.36
2010-08-02	1,569.36
2010-07-30	1,591.04
2010-07-29	1,612.72
2010-07-28	1,591.04
2010-07-27	1,569.36
2010-07-26	1,591.04
2010-07-23	1,569.36
2010-07-22	1,612.72
2010-07-21	1,526.00
2010-07-20	1,439.28
2010-07-19	1,417.60
2010-07-16	1,417.60
2010-07-15	1,439.28
2010-07-14	1,504.32
2010-07-13	1,504.32
2010-07-12	1,504.32
2010-07-09	1,504.32
2010-07-08	1,482.64
2010-07-07	1,526.00
2010-07-06	1,395.92
2010-07-05	1,374.24
2010-07-02	1,417.60
2010-06-30	1,460.96
2010-06-29	1,439.28
2010-06-28	1,482.64
2010-06-25	1,374.24
2010-06-24	1,460.96
2010-06-23	1,504.32
2010-06-22	1,569.36
2010-06-21	1,591.04
2010-06-18	1,612.72
2010-06-17	1,504.32
2010-06-15	1,395.92
2010-06-14	1,395.92
2010-06-11	1,395.92
2010-06-10	1,395.92
2010-06-09	1,395.92
2010-06-08	1,395.92
2010-06-07	1,395.92
2010-06-04	1,395.92
2010-06-03	1,395.92
2010-06-02	1,395.92
2010-06-01	1,395.92
2010-05-31	1,395.92
2010-05-28	1,395.92
2010-05-27	1,395.92
2010-05-26	1,395.92
2010-05-25	1,395.92
2010-05-24	1,395.92
2010-05-20	1,395.92
2010-05-19	1,417.60
2010-05-18	1,526.00
2010-05-17	1,504.32
2010-05-14	1,526.00
2010-05-13	1,482.64
2010-05-12	1,460.96
2010-05-11	1,439.28
2010-05-10	1,460.96
2010-05-07	1,395.92
2010-05-06	1,417.60
2010-05-05	1,482.64
2010-05-04	1,547.68
2010-05-03	1,569.36
2010-04-30	1,591.04
2010-04-29	1,526.00
2010-04-28	1,526.00
2010-04-27	1,569.36
2010-04-26	1,612.72
2010-04-23	1,547.68
2010-04-22	1,504.32
2010-04-21	1,547.68
2010-04-20	1,482.64
2010-04-19	1,460.96
2010-04-16	1,439.28
2010-04-15	1,526.00
2010-04-14	1,569.36
2010-04-13	1,591.04
2010-04-12	1,612.72
2010-04-09	1,656.08
2010-04-08	1,699.44
2010-04-07	1,656.08
2010-04-01	1,656.08
2010-03-31	1,634.40
2010-03-30	1,634.40
2010-03-29	1,634.40
2010-03-26	1,699.44
2010-03-25	1,677.76
2010-03-24	1,656.08
2010-03-23	1,395.92
2010-03-22	1,482.64
2010-03-19	1,547.68
2010-03-18	1,547.68
2010-03-17	1,634.40
2010-03-16	1,634.40
2010-03-15	1,612.72
2010-03-12	1,612.72
2010-03-11	1,656.08
2010-03-10	1,656.08
2010-03-09	1,634.40
2010-03-08	1,677.76
2010-03-05	1,677.76
2010-03-04	1,656.08
2010-03-03	1,721.12
2010-03-02	1,569.36
2010-03-01	1,699.44
2010-02-26	1,569.36
2010-02-25	1,591.04
2010-02-24	1,591.04
2010-02-23	1,612.72
2010-02-22	1,677.76
2010-02-19	1,699.44
2010-02-18	1,764.48
2010-02-17	1,829.51
2010-02-12	1,807.83
2010-02-11	1,764.48
2010-02-10	1,742.80
2010-02-09	1,699.44
2010-02-08	1,851.19
2010-02-05	1,851.19
2010-02-04	2,002.95
2010-02-03	2,198.07
2010-02-02	2,219.75
2010-02-01	2,198.07
2010-01-29	2,133.03
2010-01-28	2,198.07
2010-01-27	2,154.71
2010-01-26	2,284.79
2010-01-25	2,349.83
2010-01-22	2,371.51
2010-01-21	2,458.23
2010-01-20	2,566.63
2010-01-19	2,631.67
2010-01-18	2,631.67
2010-01-15	2,588.31
2010-01-14	2,653.35
2010-01-13	2,588.31
2010-01-12	2,653.35
2010-01-11	2,544.95
2010-01-08	2,588.31
2010-01-07	2,653.35
2010-01-06	2,761.75
2010-01-05	2,740.07
2010-01-04	2,761.75
2009-12-31	2,696.71
2009-12-30	2,761.75
2009-12-29	2,696.71
2009-12-28	2,544.95
2009-12-24	2,501.59
2009-12-23	2,501.59
2009-12-22	2,479.91
2009-12-21	2,458.23
2009-12-18	2,588.31
2009-12-17	2,631.67
2009-12-16	2,805.11
2009-12-15	2,870.15
2009-12-14	2,870.15
2009-12-11	2,805.11
2009-12-10	2,501.59
2009-12-09	2,805.11
2009-12-08	2,848.47
2009-12-07	2,935.19
2009-12-04	3,021.91
2009-12-03	3,021.91
2009-12-02	2,848.47
2009-12-01	3,021.91
2009-11-30	3,108.63
2009-11-27	2,891.83
2009-11-26	3,130.31
2009-11-25	2,978.55
2009-11-24	2,848.47
2009-11-23	2,566.63
2009-11-20	2,501.59
2009-11-19	2,458.23
2009-11-18	2,328.15
2009-11-17	2,501.59
2009-11-16	2,479.91
2009-11-13	2,176.39
2009-11-12	2,154.71
2009-11-11	1,981.27
2009-11-10	1,937.91
2009-11-09	1,959.59
2009-11-06	1,981.27
2009-11-05	2,219.75
2009-11-04	2,078.83
2009-11-03	2,138.45
2009-11-02	2,170.97
2009-10-30	2,160.13
2009-10-29	2,219.75
2009-10-28	2,122.19
2009-10-27	2,176.39
2009-10-23	2,133.03
2009-10-22	2,138.45
2009-10-21	2,143.87
2009-10-20	2,181.81
2009-10-19	2,154.71
2009-10-16	2,105.93
2009-10-15	2,116.77
2009-10-14	2,170.97
2009-10-13	2,122.19
2009-10-12	2,170.97
2009-10-09	2,133.03
2009-10-08	2,143.87
2009-10-07	2,328.15
2009-10-06	2,501.59
2009-10-05	2,474.49
2009-10-02	2,279.37
2009-09-30	604.60
2009-09-29	604.60
2009-09-28	604.60
2009-09-25	604.60
2009-09-24	604.60
2009-09-23	604.60
2009-09-22	604.60
2009-09-21	604.60
2009-09-18	604.60
2009-09-17	604.60
2009-09-16	604.60
2009-09-15	604.60
2009-09-14	604.60
2009-09-11	604.60
2009-09-10	604.60
2009-09-09	604.60
2009-09-08	604.60
2009-09-07	604.60
2009-09-04	604.60
2009-09-03	604.60
2009-09-02	615.44
2009-09-01	631.70
2009-08-31	582.92
2009-08-28	631.70
2009-08-27	577.50
2009-08-26	577.50
2009-08-25	631.70
2009-08-24	604.60
2009-08-21	496.20
2009-08-20	555.82
2009-08-19	577.50
2009-08-18	631.70
2009-08-17	620.86
2009-08-14	620.86
2009-08-13	631.70
2009-08-12	631.70
2009-08-11	664.22
2009-08-10	713.00
2009-08-07	783.46
2009-08-06	772.62
2009-08-05	653.38
2009-08-04	767.20
2009-08-03	837.66
2009-07-31	647.96
2009-07-30	577.50
2009-07-29	463.68
2009-07-28	414.90
2009-07-27	360.70
2009-07-24	322.76
2009-07-23	322.76
2009-07-22	317.34
2009-07-21	301.08
2009-07-20	360.70
2009-07-17	349.86
2009-07-16	355.28
2009-07-15	382.38
2009-07-14	322.76
2009-07-13	290.24
2009-07-10	257.72
2009-07-09	257.72
2009-07-08	279.40
2009-07-07	263.14
2009-07-06	236.04
2009-07-03	236.04
2009-07-02	208.94
2009-06-30	219.78
2009-06-29	290.24
2009-06-26	214.36
2009-06-25	219.78
2009-06-24	252.30
2009-06-23	241.46
2009-06-22	241.46
2009-06-19	252.30
2009-06-18	279.40
2009-06-17	273.98
2009-06-16	257.72
2009-06-15	333.60
2009-06-12	322.76
2009-06-11	333.60
2009-06-10	322.76
2009-06-09	333.60
2009-06-08	349.86
2009-06-05	339.02
2009-06-04	295.66
2009-06-03	322.76
2009-06-02	311.92
2009-06-01	339.02
2009-05-29	387.80
2009-05-27	197.02
2009-05-26	132.28
2009-05-25	128.47
2009-05-22	89.13
2009-05-21	49.78
2009-05-20	47.24
2009-05-19	35.81
2009-05-18	29.47
2009-05-15	1.54
2009-05-14	-8.61
2009-05-13	-9.88
2009-05-12	-14.96
2009-05-11	-16.23
2009-05-08	-14.96
2009-05-07	-14.96
2009-05-06	-12.42
2009-05-05	-12.42
2009-05-04	-11.15
2009-04-30	-14.96
2009-04-29	-18.77
2009-04-28	-22.57
2009-04-27	-8.61
2009-04-24	-11.15
2009-04-23	-9.88
2009-04-22	-4.80
2009-04-21	-4.80
2009-04-20	4.72
2009-04-17	7.89
2009-04-16	9.79
2009-04-15	0.27
2009-04-14	-1.63
2009-04-09	-19.40
2009-04-08	-17.50
2009-04-07	-21.94
2009-04-06	-22.57
2009-04-03	-22.57
2009-04-02	-16.23
2009-04-01	-16.86
2009-03-31	-20.67
2009-03-30	-18.77
2009-03-27	-11.15
2009-03-26	-4.80
2009-03-25	1.54
2009-03-24	5.99
2009-03-23	27.56
2009-03-20	39.62
2009-03-19	28.83
2009-03-18	28.83
2009-03-17	28.83
2009-03-16	28.83
2009-03-13	28.83
2009-03-12	28.83
2009-03-11	28.83
2009-03-10	28.83
2009-03-09	28.83
2009-03-06	28.83
2009-03-05	28.83
2009-03-04	28.83
2009-03-03	28.83
2009-03-02	28.83
2009-02-27	28.83
2009-02-26	28.83
2009-02-25	28.83
2009-02-24	28.83
2009-02-23	28.83
2009-02-20	28.83
2009-02-19	28.83
2009-02-18	28.83
2009-02-17	28.83
2009-02-16	28.83
2009-02-13	28.83
2009-02-12	28.83
2009-02-11	28.83
2009-02-10	28.83
2009-02-09	28.83
2009-02-06	28.83
2009-02-05	28.83
2009-02-04	45.97
2009-02-03	45.97
2009-02-02	36.45
2009-01-30	36.45
2009-01-29	36.45
2009-01-23	36.45
2009-01-22	36.45
2009-01-21	36.45
2009-01-20	36.45
2009-01-19	33.28
2009-01-16	24.39
2009-01-15	24.39
2009-01-14	26.93
2009-01-13	26.93
2009-01-12	39.62
2009-01-09	39.62
2009-01-08	34.55
2009-01-07	34.55
2009-01-06	34.55
2009-01-05	34.55
2009-01-02	58.66
2008-12-31	58.66
2008-12-30	58.66
2008-12-29	58.66
2008-12-24	58.66
2008-12-23	58.66
2008-12-22	58.66
2008-12-19	58.66
2008-12-18	58.66
2008-12-17	61.84
2008-12-16	61.84
2008-12-15	61.84
2008-12-12	61.84
2008-12-11	58.66
2008-12-10	58.66
2008-12-09	77.70
2008-12-08	84.05
2008-12-05	84.05
2008-12-04	58.66
2008-12-03	58.66
2008-12-02	58.03
2008-12-01	58.03
2008-11-28	58.03
2008-11-27	58.03
2008-11-26	58.03
2008-11-25	58.03
2008-11-24	58.03
2008-11-21	58.66
2008-11-20	58.66
2008-11-19	58.66
2008-11-18	90.39
2008-11-17	106.26
2008-11-14	150.69
2008-11-13	150.69
2008-11-12	150.69
2008-11-11	166.55
2008-11-10	195.11
2008-11-07	201.46
2008-11-06	191.94
2008-11-05	210.98
2008-11-04	198.28
2008-11-03	172.90
2008-10-31	147.51
2008-10-30	150.69
2008-10-29	125.30
2008-10-28	106.26
2008-10-27	90.39
2008-10-24	118.95
2008-10-23	131.65
2008-10-22	128.47
2008-10-21	128.47
2008-10-20	128.47
2008-10-17	128.47
2008-10-16	128.47
2008-10-15	141.17
2008-10-14	150.69
2008-10-13	150.69
2008-10-10	169.73
2008-10-09	172.90
2008-10-08	172.90
2008-10-06	179.25
2008-10-03	179.25
2008-10-02	179.25
2008-09-30	185.59
2008-09-29	179.25
2008-09-26	166.55
2008-09-25	153.86
2008-09-24	153.86
2008-09-23	153.86
2008-09-22	153.86
2008-09-19	185.59
2008-09-18	90.39
2008-09-17	122.13
2008-09-16	122.13
2008-09-12	153.86
2008-09-11	153.86
2008-09-10	182.42
2008-09-09	153.86
2008-09-08	118.95
2008-09-05	106.26
2008-09-04	112.61
2008-09-03	118.95
2008-09-02	122.13
2008-09-01	137.99
2008-08-29	153.86
2008-08-28	134.82
2008-08-27	122.13
2008-08-26	134.82
2008-08-25	141.17
2008-08-21	153.86
2008-08-20	153.86
2008-08-19	153.86
2008-08-18	195.11
2008-08-15	195.11
2008-08-14	201.46
2008-08-13	201.46
2008-08-12	201.46
2008-08-11	179.25
2008-08-08	230.02
2008-08-07	249.06
2008-08-05	249.06
2008-08-04	255.40
2008-08-01	242.71
2008-07-31	230.02
2008-07-30	230.02
2008-07-29	210.98
2008-07-28	210.98
2008-07-25	223.67
2008-07-24	223.67
2008-07-23	230.02
2008-07-22	230.02
2008-07-21	274.44
2008-07-18	274.44
2008-07-17	274.44
2008-07-16	268.10
2008-07-15	274.44
2008-07-14	274.44
2008-07-11	261.75
2008-07-10	268.10
2008-07-09	274.44
2008-07-08	268.10
2008-07-07	293.48
2008-07-04	280.79
2008-07-03	274.44
2008-07-02	299.83
2008-06-30	318.87
2008-06-27	312.52
2008-06-26	331.56
2008-06-25	325.21
2008-06-24	299.83
2008-06-23	299.83
2008-06-20	306.17
2008-06-19	299.83
2008-06-18	312.52
2008-06-17	299.83
2008-06-16	255.40
2008-06-13	233.19
2008-06-12	236.36
2008-06-11	245.88
2008-06-10	245.88
2008-06-06	230.02
2008-06-05	236.36
2008-06-04	230.02
2008-06-03	233.19
2008-06-02	242.71
2008-05-30	255.40
2008-05-29	280.79
2008-05-28	261.75
2008-05-27	185.59
2008-05-26	90.39
2008-05-23	90.39
2008-05-22	93.57
2008-05-21	90.39
2008-05-20	109.43
2008-05-19	112.61
2008-05-16	118.95
2008-05-15	122.13
2008-05-14	125.30
2008-05-13	128.47
2008-05-09	144.34
2008-05-08	153.86
2008-05-07	163.38
2008-05-06	201.46
2008-05-05	169.73
2008-05-02	153.86
2008-04-30	137.99
2008-04-29	137.99
2008-04-28	137.99
2008-04-25	137.99
2008-04-24	137.99
2008-04-23	122.13
2008-04-22	122.13
2008-04-21	122.13
2008-04-18	122.13
2008-04-17	122.13
2008-04-16	122.13
2008-04-15	122.13
2008-04-14	122.13
2008-04-11	122.13
2008-04-10	122.13
2008-04-09	122.13
2008-04-08	122.13
2008-04-07	122.13
2008-04-03	118.95
2008-04-02	118.95
2008-04-01	118.95
2008-03-31	118.95
2008-03-28	115.78
2008-03-27	141.17
2008-03-26	141.17
2008-03-25	153.86
2008-03-20	144.34
2008-03-19	144.34
2008-03-18	137.99
2008-03-17	153.86
2008-03-14	153.86
2008-03-13	150.69
2008-03-12	153.86
2008-03-11	153.86
2008-03-10	153.86
2008-03-07	169.73
2008-03-06	169.73
2008-03-05	166.55
2008-03-04	153.86
2008-03-03	153.86
2008-02-29	169.73
2008-02-28	176.07
2008-02-27	169.73
2008-02-26	185.59
2008-02-25	157.03
2008-02-22	157.03
2008-02-21	160.21
2008-02-20	160.21
2008-02-19	160.21
2008-02-18	160.21
2008-02-15	160.21
2008-02-14	160.21
2008-02-13	160.21
2008-02-12	179.25
2008-02-11	182.42
2008-02-06	182.42
2008-02-05	179.25
2008-02-04	179.25
2008-02-01	115.78
2008-01-31	106.26
2008-01-30	106.26
2008-01-29	106.26
2008-01-28	122.13
2008-01-25	112.61
2008-01-24	137.99
2008-01-23	122.13
2008-01-22	122.13
2008-01-21	153.86
2008-01-18	153.86
2008-01-17	153.86
2008-01-16	153.86
2008-01-15	160.21
2008-01-14	185.59
2008-01-11	185.59
2008-01-10	185.59
2008-01-09	191.94
2008-01-08	201.46
2008-01-07	195.11
2008-01-04	195.11
2008-01-03	185.59
2008-01-02	191.94
2007-12-31	201.46
2007-12-28	201.46
2007-12-27	191.94
2007-12-24	201.46
2007-12-21	195.11
2007-12-20	201.46
2007-12-19	191.94
2007-12-18	191.94
2007-12-17	195.11
2007-12-14	210.98
2007-12-13	217.32
2007-12-12	233.19
2007-12-11	236.36
2007-12-10	236.36
2007-12-07	239.54
2007-12-06	236.36
2007-12-05	249.06
2007-12-04	255.40
2007-12-03	268.10
2007-11-30	249.06
2007-11-29	252.23
2007-11-28	261.75
2007-11-27	264.10
2007-11-26	264.10
2007-11-23	257.05
2007-11-22	240.61
2007-11-21	273.49
2007-11-20	278.19
2007-11-19	273.49
2007-11-16	301.68
2007-11-15	306.38
2007-11-14	226.51
2007-11-13	224.16
2007-11-12	224.16
2007-11-09	224.16
2007-11-08	219.47
2007-11-07	266.45
2007-11-06	224.16
2007-11-05	228.86
2007-11-02	240.61
2007-11-01	240.61
2007-10-31	224.16
2007-10-30	224.16
2007-10-29	217.12
2007-10-26	217.12
2007-10-25	212.42
2007-10-24	210.07
2007-10-23	221.82
2007-10-22	203.02
2007-10-18	184.23
2007-10-17	226.51
2007-10-16	226.51
2007-10-15	221.82
2007-10-12	214.77
2007-10-11	226.51
2007-10-10	210.07
2007-10-09	163.09
2007-10-08	158.39
2007-10-05	167.79
2007-10-04	163.09
2007-10-03	160.74
2007-10-02	179.53
2007-09-28	179.53
2007-09-27	179.53
2007-09-25	181.88
2007-09-24	181.88
2007-09-21	181.88
2007-09-20	181.88
2007-09-19	158.39
2007-09-18	165.44
2007-09-17	165.44
2007-09-14	158.39
2007-09-13	174.84
2007-09-12	200.67
2007-09-11	191.28
2007-09-10	191.28
2007-09-07	214.77
2007-09-06	205.37
2007-09-05	221.82
2007-09-04	221.82
2007-09-03	221.82
2007-08-31	200.67
2007-08-30	221.82
2007-08-29	217.12
2007-08-28	210.07
2007-08-27	228.86
2007-08-24	217.12
2007-08-23	205.37
2007-08-22	221.82
2007-08-21	210.07
2007-08-20	235.91
2007-08-17	205.37
2007-08-16	231.21
2007-08-15	240.61
2007-08-14	240.61
2007-08-13	240.61
2007-08-10	242.96
2007-08-09	252.35
2007-08-08	259.40
2007-08-07	228.86
2007-08-06	273.49
2007-08-03	296.98
2007-08-02	273.49
2007-08-01	299.33
2007-07-31	311.08
2007-07-30	311.08
2007-07-27	308.73
2007-07-26	322.82
2007-07-25	341.62
2007-07-24	322.82
2007-07-23	292.29
2007-07-20	285.24
2007-07-19	285.24
2007-07-18	294.64
2007-07-17	322.82
2007-07-16	318.13
2007-07-13	327.52
2007-07-12	311.08
2007-07-11	322.82
2007-07-10	325.17
2007-07-09	346.31
2007-07-06	358.06
2007-07-05	351.01
2007-07-04	318.13
2007-07-03	221.82
2007-06-29	214.77
2007-06-28	217.12
2007-06-27	214.77
2007-06-26	221.82
2007-06-25	217.12
2007-06-22	221.82
2007-06-21	219.47
2007-06-20	221.82
2007-06-18	224.16
2007-06-15	221.82
2007-06-14	224.16
2007-06-13	242.96
2007-06-12	217.12
2007-06-11	219.47
2007-06-08	219.47
2007-06-07	217.12
2007-06-06	217.12
2007-06-05	219.47
2007-06-04	217.12
2007-06-01	219.47
2007-05-31	219.47
2007-05-30	221.77
2007-05-29	221.77
2007-05-28	219.47
2007-05-25	217.17
2007-05-23	217.17
2007-05-22	219.47
2007-05-21	217.17
2007-05-18	214.87
2007-05-17	217.17
2007-05-16	219.47
2007-05-15	219.47
2007-05-14	180.40
2007-05-11	180.40
2007-05-10	180.40
2007-05-09	180.40
2007-05-08	180.40
2007-05-07	180.40
2007-05-04	180.40
2007-05-03	180.40
2007-05-02	180.40
2007-04-30	180.40
2007-04-27	127.53
2007-04-26	143.62
2007-04-25	139.03
2007-04-24	139.03
2007-04-23	127.53
2007-04-20	143.62
2007-04-19	143.62
2007-04-18	143.62
2007-04-17	148.22
2007-04-16	148.22
2007-04-13	148.22
2007-04-12	134.43
2007-04-11	159.71
2007-04-10	148.22
2007-04-04	159.71
2007-04-03	129.83
2007-04-02	129.83
2007-03-30	134.43
2007-03-29	134.43
2007-03-28	136.73
2007-03-27	129.83
2007-03-26	136.73
2007-03-23	127.53
2007-03-22	129.83
2007-03-21	127.53
2007-03-20	141.32
2007-03-19	143.62
2007-03-16	157.41
2007-03-15	120.64
2007-03-14	109.15
2007-03-13	113.74
2007-03-12	118.34
2007-03-09	116.04
2007-03-08	113.74
2007-03-07	120.64
2007-03-06	118.34
2007-03-05	111.45
2007-03-02	125.24
2007-03-01	127.53
2007-02-28	127.53
2007-02-27	118.34
2007-02-26	116.04
2007-02-23	116.04
2007-02-22	116.04
2007-02-21	116.04
2007-02-16	116.04
2007-02-15	116.04
2007-02-14	116.04
2007-02-13	122.94
2007-02-12	125.24
2007-02-09	127.53
2007-02-08	129.83
2007-02-07	104.55
2007-02-06	104.55
2007-02-05	104.55
2007-02-02	104.55
2007-02-01	104.55
2007-01-31	106.85
2007-01-30	106.85
2007-01-29	111.45
2007-01-26	111.45
2007-01-25	111.45
2007-01-24	111.45
2007-01-23	106.85
2007-01-22	106.85
2007-01-19	106.85
2007-01-18	106.85
2007-01-17	106.85
2007-01-16	106.85
2007-01-15	106.85
2007-01-12	106.85
2007-01-11	104.55
2007-01-10	111.45
2007-01-09	111.45
2007-01-08	113.74
2007-01-05	106.85
2007-01-04	104.55
2007-01-03	102.25
2007-01-02	97.66
2006-12-29	106.85
2006-12-28	99.95
2006-12-27	111.45
2006-12-22	113.74
2006-12-21	113.74
2006-12-20	113.74
2006-12-19	99.95
2006-12-18	104.55
2006-12-15	99.95
2006-12-14	99.95
2006-12-13	97.66
2006-12-12	102.25
2006-12-11	102.25
2006-12-08	102.25
2006-12-07	102.25
2006-12-06	106.85
2006-12-05	106.85
2006-12-04	102.25
2006-12-01	102.25
2006-11-30	104.55
2006-11-29	106.85
2006-11-28	104.55
2006-11-27	106.85
2006-11-24	106.85
2006-11-23	106.85
2006-11-22	106.85
2006-11-21	111.45
2006-11-20	102.25
2006-11-17	102.25
2006-11-16	106.85
2006-11-15	111.45
2006-11-14	104.55
2006-11-13	118.34
2006-11-10	104.55
2006-11-09	102.25
2006-11-08	102.25
2006-11-07	102.25
2006-11-06	102.25
2006-11-03	102.25
2006-11-02	99.95
2006-11-01	99.95
2006-10-31	99.95
2006-10-27	99.95
2006-10-26	102.25
2006-10-25	99.95
2006-10-24	99.95
2006-10-23	104.55
2006-10-20	104.55
2006-10-19	104.55
2006-10-18	106.85
2006-10-17	102.25
2006-10-16	99.95
2006-10-13	99.95
2006-10-12	99.95
2006-10-11	97.66
2006-10-10	97.66
2006-10-09	97.66
2006-10-06	95.41
2006-10-05	97.66
2006-10-04	97.66
2006-10-03	95.41
2006-09-29	95.41
2006-09-28	97.66
2006-09-27	95.41
2006-09-26	93.16
2006-09-25	93.16
2006-09-22	97.66
2006-09-21	97.66
2006-09-20	95.41
2006-09-19	102.15
2006-09-18	97.66
2006-09-15	99.90
2006-09-14	93.16
2006-09-13	93.16
2006-09-12	93.16
2006-09-11	93.16
2006-09-08	93.16
2006-09-07	93.16
2006-09-06	95.41
2006-09-05	102.15
2006-09-04	102.15
2006-09-01	102.15
2006-08-31	106.64
2006-08-30	106.64
2006-08-29	99.90
2006-08-28	99.90
2006-08-25	95.41
2006-08-24	97.66
2006-08-23	102.15
2006-08-22	102.15
2006-08-21	102.15
2006-08-18	108.89
2006-08-17	108.89
2006-08-16	108.89
2006-08-15	108.89
2006-08-14	108.89
2006-08-11	108.89
2006-08-10	111.13
2006-08-09	111.13
2006-08-08	113.38
2006-08-07	113.38
2006-08-04	113.38
2006-08-03	113.38
2006-08-02	113.38
2006-08-01	113.38
2006-07-31	113.38
2006-07-28	113.38
2006-07-27	113.38
2006-07-26	113.38
2006-07-25	124.61
2006-07-24	124.61
2006-07-21	124.61
2006-07-20	124.61
2006-07-19	124.61
2006-07-18	124.61
2006-07-17	124.61
2006-07-14	113.38
2006-07-13	113.38
2006-07-12	120.12
2006-07-11	131.35
2006-07-10	129.10
2006-07-07	117.87
2006-07-06	117.87
2006-07-05	117.87
2006-07-04	117.87
2006-07-03	122.36
2006-06-30	122.36
2006-06-29	122.36
2006-06-28	122.36
2006-06-27	122.36
2006-06-26	120.12
2006-06-23	120.12
2006-06-22	124.61
2006-06-21	124.61
2006-06-20	124.61
2006-06-19	126.85
2006-06-16	126.85
2006-06-15	126.85
2006-06-14	126.85
2006-06-13	126.85
2006-06-12	126.85
2006-06-09	126.85
2006-06-08	126.85
2006-06-07	129.10
2006-06-06	129.10
2006-06-05	129.10
2006-06-02	129.10
2006-06-01	122.36
2006-05-30	122.36
2006-05-29	122.36
2006-05-26	122.36
2006-05-25	122.36
2006-05-24	122.36
2006-05-23	122.36
2006-05-22	122.36
2006-05-19	122.36
2006-05-18	128.72
2006-05-17	128.72
2006-05-16	132.95
2006-05-15	137.19
2006-05-12	137.19
2006-05-11	124.48
2006-05-10	137.19
2006-05-09	137.19
2006-05-08	141.42
2006-05-04	137.19
2006-05-03	139.30
2006-05-02	137.19
2006-04-28	137.19
2006-04-27	141.42
2006-04-26	137.19
2006-04-25	137.19
2006-04-24	156.25
2006-04-21	158.36
2006-04-20	147.78
2006-04-19	149.89
2006-04-18	147.78
2006-04-13	147.78
2006-04-12	149.89
2006-04-11	149.89
2006-04-10	149.89
2006-04-07	137.19
2006-04-06	139.30
2006-04-04	145.66
2006-04-03	152.01
2006-03-31	152.01
2006-03-30	152.01
2006-03-29	152.01
2006-03-28	152.01
2006-03-27	149.89
2006-03-24	149.89
2006-03-23	149.89
2006-03-22	168.95
2006-03-21	149.89
2006-03-20	149.89
2006-03-17	149.89
2006-03-16	143.54
2006-03-15	143.54
2006-03-14	143.54
2006-03-13	149.89
2006-03-10	149.89
2006-03-09	149.89
2006-03-08	149.89
2006-03-07	149.89
2006-03-06	149.89
2006-03-03	149.89
2006-03-02	147.78
2006-03-01	149.89
2006-02-28	149.89
2006-02-27	149.89
2006-02-24	149.89
2006-02-23	149.89
2006-02-22	149.89
2006-02-21	152.01
2006-02-20	152.01
2006-02-17	149.89
2006-02-16	147.78
2006-02-15	154.13
2006-02-14	154.13
2006-02-13	156.25
2006-02-10	154.13
2006-02-09	154.13
2006-02-08	154.13
2006-02-07	149.89
2006-02-06	154.13
2006-02-03	160.48
2006-02-02	152.01
2006-02-01	152.01
2006-01-27	154.13
2006-01-26	154.13
2006-01-25	154.13
2006-01-24	168.95
2006-01-23	152.01
2006-01-20	152.01
2006-01-19	143.54
2006-01-18	143.54
2006-01-17	143.54
2006-01-16	143.54
2006-01-13	141.42
2006-01-12	147.78
2006-01-11	145.66
2006-01-10	145.66
2006-01-09	145.66
2006-01-06	145.66
2006-01-05	145.66
2006-01-04	145.66
2006-01-03	143.54
2005-12-30	143.54
2005-12-29	143.54
2005-12-28	143.54
2005-12-23	143.54
2005-12-22	145.66
2005-12-21	143.54
2005-12-20	143.54
2005-12-19	143.54
2005-12-16	143.54
2005-12-15	143.54
2005-12-14	143.54
2005-12-13	149.89
2005-12-12	147.78
2005-12-09	154.13
2005-12-08	154.13
2005-12-07	152.01
2005-12-06	152.01
2005-12-05	154.13
2005-12-02	156.25
2005-12-01	156.25
2005-11-30	160.48
2005-11-29	160.48
2005-11-28	160.48
2005-11-25	160.48
2005-11-24	160.48
2005-11-23	160.48
2005-11-22	158.36
2005-11-21	158.36
2005-11-18	158.36
2005-11-17	156.25
2005-11-16	154.13
2005-11-15	164.72
2005-11-14	164.72
2005-11-11	164.72
2005-11-10	164.72
2005-11-09	164.72
2005-11-08	164.72
2005-11-07	164.72
2005-11-04	164.72
2005-11-03	164.72
2005-11-02	164.72
2005-11-01	168.95
2005-10-31	168.95
2005-10-28	166.84
2005-10-27	166.84
2005-10-26	164.72
2005-10-25	173.19
2005-10-24	173.19
2005-10-21	173.19
2005-10-20	173.19
2005-10-19	173.19
2005-10-18	181.66
2005-10-17	181.66
2005-10-14	179.54
2005-10-13	181.66
2005-10-12	183.78
2005-10-10	183.78
2005-10-07	183.78
2005-10-06	190.13
2005-10-05	188.04
2005-10-04	188.04
2005-10-03	183.87
2005-09-30	183.87
2005-09-29	177.61
2005-09-28	181.78
2005-09-27	192.22
2005-09-26	192.22
2005-09-23	192.22
2005-09-22	192.22
2005-09-21	192.22
2005-09-20	192.22
2005-09-16	198.48
2005-09-15	204.74
2005-09-14	202.65
2005-09-13	198.48
2005-09-12	202.65
2005-09-09	206.83
2005-09-08	208.92
2005-09-07	200.57
2005-09-06	202.65
2005-09-05	202.65
2005-09-02	202.65
2005-09-01	198.48
2005-08-31	198.48
2005-08-30	196.39
2005-08-29	196.39
2005-08-26	196.39
2005-08-25	196.39
2005-08-24	196.39
2005-08-23	196.39
2005-08-22	194.30
2005-08-19	194.30
2005-08-18	194.30
2005-08-17	194.30
2005-08-16	206.83
2005-08-15	196.39
2005-08-12	198.48
2005-08-11	198.48
2005-08-10	198.48
2005-08-09	198.48
2005-08-08	194.30
2005-08-05	194.30
2005-08-04	194.30
2005-08-03	194.30
2005-08-02	196.39
2005-08-01	196.39
2005-07-29	196.39
2005-07-28	196.39
2005-07-27	194.30
2005-07-26	192.22
2005-07-25	194.30
2005-07-22	192.22
2005-07-21	213.09
2005-07-20	213.09
2005-07-19	213.09
2005-07-18	213.09
2005-07-15	213.09
2005-07-14	213.09
2005-07-13	208.92
2005-07-12	215.18
2005-07-11	215.18
2005-07-08	215.18
2005-07-07	215.18
2005-07-06	217.26
2005-07-05	217.26
2005-07-04	217.26
2005-06-30	219.35
2005-06-29	229.79
2005-06-28	233.96
2005-06-27	223.53
2005-06-24	225.61
2005-06-23	225.61
2005-06-22	223.53
2005-06-21	221.44
2005-06-20	221.44
2005-06-17	217.26
2005-06-16	217.26
2005-06-15	217.26
2005-06-14	215.18
2005-06-13	215.18
2005-06-10	215.18
2005-06-09	219.35
2005-06-08	215.18
2005-06-07	223.53
2005-06-06	223.53
2005-06-03	223.53
2005-06-02	219.35
2005-06-01	233.96
2005-05-31	233.96
2005-05-30	233.96
2005-05-27	233.96
2005-05-26	238.14
2005-05-25	238.14
2005-05-24	238.14
2005-05-23	238.14
2005-05-20	238.14
2005-05-19	233.96
2005-05-18	233.96
2005-05-17	233.96
2005-05-13	231.96
2005-05-12	231.96
2005-05-11	233.96
2005-05-10	233.96
2005-05-09	239.96
2005-05-06	239.96
2005-05-05	239.96
2005-05-04	239.96
2005-05-03	239.96
2005-04-29	239.96
2005-04-28	243.96
2005-04-27	239.96
2005-04-26	239.96
2005-04-25	243.96
2005-04-22	243.96
2005-04-21	245.96
2005-04-20	247.96
2005-04-19	239.96
2005-04-18	237.96
2005-04-15	241.96
2005-04-14	241.96
2005-04-13	249.96
2005-04-12	271.96
2005-04-11	271.96
2005-04-08	269.96
2005-04-07	273.96
2005-04-06	269.96
2005-04-04	269.96
2005-04-01	259.96
2005-03-31	259.96
2005-03-30	269.96
2005-03-29	275.96
2005-03-24	275.96
2005-03-23	275.96
2005-03-22	275.96
2005-03-21	283.96
2005-03-18	285.96
2005-03-17	285.96
2005-03-16	285.96
2005-03-15	285.96
2005-03-14	289.96
2005-03-11	289.96
2005-03-10	289.96
2005-03-09	287.96
2005-03-08	287.96
2005-03-07	289.96
2005-03-04	289.96
2005-03-03	289.96
2005-03-02	293.96
2005-03-01	293.96
2005-02-28	291.96
2005-02-25	283.96
2005-02-24	275.96
2005-02-23	269.96
2005-02-22	269.96
2005-02-21	275.96
2005-02-18	277.96
2005-02-17	277.96
2005-02-16	277.96
2005-02-15	275.96
2005-02-14	265.96
2005-02-08	263.96
2005-02-07	263.96
2005-02-04	255.96
2005-02-03	249.96
2005-02-02	249.96
2005-02-01	249.96
2005-01-31	253.96
2005-01-28	253.96
2005-01-27	253.96
2005-01-26	253.96
2005-01-25	253.96
2005-01-24	253.96
2005-01-21	253.96
2005-01-20	253.96
2005-01-19	255.96
2005-01-18	251.96
2005-01-17	245.96
2005-01-14	255.96
2005-01-13	255.96
2005-01-12	255.96
2005-01-11	243.96
2005-01-10	249.96
2005-01-07	259.96
2005-01-06	259.96
2005-01-05	251.96
2005-01-04	255.96
2005-01-03	255.96
2004-12-31	255.96
2004-12-30	257.96
2004-12-29	257.96
2004-12-28	271.96
2004-12-24	271.96
2004-12-23	265.96
2004-12-22	269.96
2004-12-21	269.96
2004-12-20	269.96
2004-12-17	271.96
2004-12-16	269.96
2004-12-15	269.96
2004-12-14	267.96
2004-12-13	265.96
2004-12-10	267.96
2004-12-09	269.96
2004-12-08	269.96
2004-12-07	269.96
2004-12-06	269.96
2004-12-03	269.96
2004-12-02	269.96
2004-12-01	269.96
2004-11-30	275.96
2004-11-29	275.96
2004-11-26	275.96
2004-11-25	275.96
2004-11-24	275.96
2004-11-23	267.96
2004-11-22	267.96
2004-11-19	267.96
2004-11-18	267.96
2004-11-17	269.96
2004-11-16	269.96
2004-11-15	275.96
2004-11-12	275.96
2004-11-11	275.96
2004-11-10	273.96
2004-11-09	273.96
2004-11-08	273.96
2004-11-05	273.96
2004-11-04	273.96
2004-11-03	273.96
2004-11-02	273.96
2004-11-01	271.96
2004-10-29	271.96
2004-10-28	269.96
2004-10-27	269.96
2004-10-26	279.96
2004-10-25	279.96
2004-10-21	275.96
2004-10-20	275.96
2004-10-19	273.96
2004-10-18	273.96
2004-10-15	275.96
2004-10-14	275.96
2004-10-13	275.96
2004-10-12	275.96
2004-10-11	277.96
2004-10-08	279.96
2004-10-07	277.96
2004-10-06	272.05
2004-10-05	268.12
2004-10-04	268.12
2004-09-30	268.12
2004-09-28	264.18
2004-09-27	264.18
2004-09-24	264.18
2004-09-23	270.08
2004-09-22	270.08
2004-09-21	270.08
2004-09-20	274.02
2004-09-17	303.55
2004-09-16	352.76
2004-09-15	323.23
2004-09-14	313.39
2004-09-13	313.39
2004-09-10	308.47
2004-09-09	308.47
2004-09-08	293.71
2004-09-07	303.55
2004-09-06	303.55
2004-09-03	303.55
2004-09-02	303.55
2004-09-01	303.55
2004-08-31	303.55
2004-08-30	303.55
2004-08-27	303.55
2004-08-26	313.39
2004-08-25	313.39
2004-08-24	313.39
2004-08-23	303.55
2004-08-20	318.31
2004-08-19	318.31
2004-08-18	318.31
2004-08-17	318.31
2004-08-16	318.31
2004-08-13	328.16
2004-08-12	328.16
2004-08-11	333.08
2004-08-10	333.08
2004-08-09	333.08
2004-08-06	333.08
2004-08-05	333.08
2004-08-04	333.08
2004-08-03	333.08
2004-08-02	342.92
2004-07-30	342.92
2004-07-29	338.00
2004-07-28	338.00
2004-07-27	333.08
2004-07-26	342.92
2004-07-23	342.92
2004-07-22	342.92
2004-07-21	342.92
2004-07-20	342.92
2004-07-19	342.92
2004-07-16	342.92
2004-07-15	342.92
2004-07-14	342.92
2004-07-13	342.92
2004-07-12	342.92
2004-07-09	342.92
2004-07-08	342.92
2004-07-07	342.92
2004-07-06	342.92
2004-07-05	347.84
2004-07-02	347.84
2004-06-30	347.84
2004-06-29	333.08
2004-06-28	333.08
2004-06-25	333.08
2004-06-24	333.08
2004-06-23	328.16
2004-06-21	328.16
2004-06-18	328.16
2004-06-17	333.08
2004-06-16	333.08
2004-06-15	328.16
2004-06-14	333.08
2004-06-11	333.08
2004-06-10	338.00
2004-06-09	338.00
2004-06-08	338.00
2004-06-07	333.08
2004-06-04	333.08
2004-06-03	333.08
2004-06-02	328.16
2004-06-01	328.16
2004-05-31	323.23
2004-05-28	323.23
2004-05-27	323.23
2004-05-25	323.23
2004-05-24	323.23
2004-05-21	318.31
2004-05-20	318.31
2004-05-19	318.31
2004-05-18	318.31
2004-05-17	313.39
2004-05-14	333.08
2004-05-13	347.84
2004-05-12	324.76
2004-05-11	333.99
2004-05-10	324.76
2004-05-07	347.84
2004-05-06	338.61
2004-05-05	338.61
2004-05-04	338.61
2004-05-03	338.61
2004-04-30	343.22
2004-04-29	343.22
2004-04-28	343.22
2004-04-27	343.22
2004-04-26	343.22
2004-04-23	343.22
2004-04-22	347.84
2004-04-21	347.84
2004-04-20	357.07
2004-04-19	357.07
2004-04-16	357.07
2004-04-15	361.69
2004-04-14	366.31
2004-04-13	366.31
2004-04-08	361.69
2004-04-07	370.93
2004-04-06	343.22
2004-04-02	343.22
2004-04-01	343.22
2004-03-31	343.22
2004-03-30	343.22
2004-03-29	333.99
2004-03-26	352.46
2004-03-25	352.46
2004-03-24	352.46
2004-03-23	352.46
2004-03-22	352.46
2004-03-19	352.46
2004-03-18	343.22
2004-03-17	343.22
2004-03-16	347.84
2004-03-15	352.46
2004-03-12	352.46
2004-03-11	329.37
2004-03-10	333.99
2004-03-09	347.84
2004-03-08	347.84
2004-03-05	347.84
2004-03-04	343.22
2004-03-03	343.22
2004-03-02	343.22
2004-03-01	343.22
2004-02-27	343.22
2004-02-26	343.22
2004-02-25	343.22
2004-02-24	338.61
2004-02-23	333.99
2004-02-20	343.22
2004-02-19	343.22
2004-02-18	338.61
2004-02-17	352.46
2004-02-16	343.22
2004-02-13	343.22
2004-02-12	343.22
2004-02-11	343.22
2004-02-10	352.46
2004-02-09	352.46
2004-02-06	343.22
2004-02-05	343.22
2004-02-04	343.22
2004-02-03	343.22
2004-02-02	343.22
2004-01-30	343.22
2004-01-29	343.22
2004-01-28	343.22
2004-01-27	361.69
2004-01-26	357.07
2004-01-21	357.07
2004-01-20	352.46
2004-01-19	352.46
2004-01-16	352.46
2004-01-15	352.46
2004-01-14	352.46
2004-01-13	357.07
2004-01-12	352.46
2004-01-09	352.46
2004-01-08	352.46
2004-01-07	357.07
2004-01-06	352.46
2004-01-05	352.46
2004-01-02	352.46
2003-12-31	361.69
2003-12-30	343.22
2003-12-29	352.46
2003-12-24	352.46
2003-12-23	338.61
2003-12-22	357.07
2003-12-19	357.07
2003-12-18	357.07
2003-12-17	352.46
2003-12-16	361.69
2003-12-15	361.69
2003-12-12	361.69
2003-12-11	357.07
2003-12-10	352.46
2003-12-09	352.46
2003-12-08	352.46
2003-12-05	352.46
2003-12-04	361.69
2003-12-03	361.69
2003-12-02	357.07
2003-12-01	357.07
2003-11-28	357.07
2003-11-27	357.07
2003-11-26	357.07
2003-11-25	343.22
2003-11-24	343.22
2003-11-21	338.61
2003-11-20	343.22
2003-11-19	343.22
2003-11-18	352.46
2003-11-17	352.46
2003-11-14	361.69
2003-11-13	361.69
2003-11-12	361.69
2003-11-11	361.69
2003-11-10	361.69
2003-11-07	361.69
2003-11-06	361.69
2003-11-05	361.69
2003-11-04	361.69
2003-11-03	375.54
2003-10-31	375.54
2003-10-30	361.69
2003-10-29	361.69
2003-10-28	361.69
2003-10-27	361.69
2003-10-24	357.07
2003-10-23	366.31
2003-10-22	370.93
2003-10-21	361.69
2003-10-20	352.46
2003-10-17	357.07
2003-10-16	361.69
2003-10-15	352.46
2003-10-14	352.46
2003-10-13	357.07
2003-10-10	352.46
2003-10-09	352.46
2003-10-08	356.98
2003-10-07	356.98
2003-10-06	356.98
2003-10-03	356.98
2003-10-02	338.88
2003-09-30	334.36
2003-09-29	334.36
2003-09-26	343.41
2003-09-25	334.36
2003-09-24	338.88
2003-09-23	325.31
2003-09-22	320.79
2003-09-19	320.79
2003-09-18	366.03
2003-09-17	366.03
2003-09-16	366.03
2003-09-15	361.51
2003-09-11	356.98
2003-09-10	356.98
2003-09-09	361.51
2003-09-08	366.03
2003-09-05	361.51
2003-09-04	347.93
2003-09-03	343.41
2003-09-02	338.88
2003-09-01	338.88
2003-08-29	334.36
2003-08-28	329.84
2003-08-27	329.84
2003-08-26	334.36
2003-08-25	334.36
2003-08-22	343.41
2003-08-21	343.41
2003-08-20	352.46
2003-08-19	361.51
2003-08-18	334.36
2003-08-15	329.84
2003-08-14	329.84
2003-08-13	329.84
2003-08-12	334.36
2003-08-11	325.31
2003-08-08	338.88
2003-08-07	347.93
2003-08-06	352.46
2003-08-05	356.98
2003-08-04	370.56
2003-08-01	334.36
2003-07-31	338.88
2003-07-30	334.36
2003-07-29	334.36
2003-07-28	325.31
2003-07-25	325.31
2003-07-24	316.26
2003-07-23	325.31
2003-07-22	334.36
2003-07-21	325.31
2003-07-18	325.31
2003-07-17	325.31
2003-07-16	334.36
2003-07-15	311.74
2003-07-14	307.21
2003-07-11	307.21
2003-07-10	311.74
2003-07-09	316.26
2003-07-08	316.26
2003-07-07	302.69
2003-07-04	311.74
2003-07-03	311.74
2003-07-02	316.26
2003-06-30	325.31
2003-06-27	316.26
2003-06-26	316.26
2003-06-25	343.41
2003-06-24	347.93
2003-06-23	347.93
2003-06-20	352.46
2003-06-19	352.46
2003-06-18	352.46
2003-06-17	352.46
2003-06-16	370.56
2003-06-13	352.46
2003-06-12	343.41
2003-06-11	334.36
2003-06-10	316.26
2003-06-09	320.79
2003-06-06	320.79
2003-06-05	316.26
2003-06-03	316.26
2003-06-02	307.21
2003-05-30	298.16
2003-05-29	298.16
2003-05-28	293.64
2003-05-27	293.64
2003-05-26	307.21
2003-05-23	302.69
2003-05-22	307.21
2003-05-21	307.21
2003-05-20	298.16
2003-05-19	289.11
2003-05-16	289.11
2003-05-15	293.64
2003-05-14	293.64
2003-05-13	276.71
2003-05-12	276.71
2003-05-09	280.94
2003-05-07	276.71
2003-05-06	276.71
2003-05-05	293.64
2003-05-02	280.94
2003-04-30	264.01
2003-04-29	264.01
2003-04-28	259.78
2003-04-25	251.31
2003-04-24	251.31
2003-04-23	251.31
2003-04-22	242.85
2003-04-17	242.85
2003-04-16	242.85
2003-04-15	242.85
2003-04-14	242.85
2003-04-11	238.61
2003-04-10	238.61
2003-04-09	238.61
2003-04-08	238.61
2003-04-07	238.61
2003-04-04	238.61
2003-04-03	242.85
2003-04-02	238.61
2003-04-01	238.61
2003-03-31	238.61
2003-03-28	238.61
2003-03-27	238.61
2003-03-26	236.92
2003-03-25	238.61
2003-03-24	238.61
2003-03-21	238.61
2003-03-20	238.61
2003-03-19	242.85
2003-03-18	242.85
2003-03-17	242.85
2003-03-14	242.85
2003-03-13	238.61
2003-03-12	242.85
2003-03-11	238.61
2003-03-10	238.61
2003-03-07	238.61
2003-03-06	242.85
2003-03-05	242.85
2003-03-04	238.61
2003-03-03	238.61
2003-02-28	238.61
2003-02-27	238.61
2003-02-26	235.23
2003-02-25	235.23
2003-02-24	238.61
2003-02-21	238.61
2003-02-20	230.15
2003-02-19	230.15
2003-02-18	230.15
2003-02-17	230.15
2003-02-14	230.15
2003-02-13	226.76
2003-02-12	225.07
2003-02-11	226.76
2003-02-10	223.38
2003-02-07	226.76
2003-02-06	221.68
2003-02-05	221.68
2003-02-04	221.68
2003-01-30	221.68
2003-01-29	221.68
2003-01-28	221.68
2003-01-27	221.68
2003-01-24	238.61
2003-01-23	238.61
2003-01-22	238.61
2003-01-21	233.53
2003-01-20	233.53
2003-01-17	233.53
2003-01-16	233.53
2003-01-15	233.53
2003-01-14	230.15
2003-01-13	223.38
2003-01-10	255.54
2003-01-09	247.08
2003-01-08	230.15
2003-01-07	221.68
2003-01-06	221.68
2003-01-03	221.68
2003-01-02	221.68
2002-12-31	221.68
2002-12-30	221.68
2002-12-27	221.68
2002-12-24	221.68
2002-12-23	221.68
2002-12-20	221.68
2002-12-19	221.68
2002-12-18	221.68
2002-12-17	221.68
2002-12-16	221.68
2002-12-13	221.68
2002-12-12	221.68
2002-12-11	221.68
2002-12-10	221.68
2002-12-09	221.68
2002-12-06	221.68
2002-12-05	225.07
2002-12-04	228.46
2002-12-03	228.46
2002-12-02	218.30
2002-11-29	218.30
2002-11-28	218.30
2002-11-27	218.30
2002-11-26	218.30
2002-11-25	218.30
2002-11-22	209.83
2002-11-21	209.83
2002-11-20	209.83
2002-11-19	209.83
2002-11-18	209.83
2002-11-15	208.14
2002-11-14	204.75
2002-11-13	206.45
2002-11-12	206.45
2002-11-11	206.45
2002-11-08	206.45
2002-11-07	206.45
2002-11-06	203.06
2002-11-05	201.37
2002-11-04	201.37
2002-11-01	201.37
2002-10-31	196.29
2002-10-30	196.29
2002-10-29	196.29
2002-10-28	196.29
2002-10-25	182.74
2002-10-24	179.36
2002-10-23	179.36
2002-10-22	179.36
2002-10-21	179.36
2002-10-18	179.36
2002-10-17	179.36
2002-10-16	179.36
2002-10-15	179.36
2002-10-11	177.66
2002-10-10	175.97
2002-10-09	179.36
2002-10-08	179.36
2002-10-07	179.36
2002-10-04	179.36
2002-10-03	179.36
2002-10-02	179.36
2002-09-30	179.36
2002-09-27	179.36
2002-09-26	179.36
2002-09-25	179.36
2002-09-24	179.36
2002-09-23	179.36
2002-09-20	179.36
2002-09-19	177.71
2002-09-18	187.57
2002-09-17	187.57
2002-09-16	187.57
2002-09-13	194.15
2002-09-12	204.01
2002-09-11	204.01
2002-09-10	204.01
2002-09-09	204.01
2002-09-06	204.01
2002-09-05	204.01
2002-09-04	204.01
2002-09-03	204.01
2002-09-02	204.01
2002-08-30	199.08
2002-08-29	199.08
2002-08-28	199.08
2002-08-27	199.08
2002-08-26	199.08
2002-08-23	199.08
2002-08-22	199.08
2002-08-21	199.08
2002-08-20	199.08
2002-08-19	199.08
2002-08-16	199.08
2002-08-15	199.08
2002-08-14	199.08
2002-08-13	199.08
2002-08-12	199.08
2002-08-09	199.08
2002-08-08	199.08
2002-08-07	199.08
2002-08-06	208.94
2002-08-05	208.94
2002-08-02	199.08
2002-08-01	199.08
2002-07-31	199.08
2002-07-30	199.08
2002-07-29	212.22
2002-07-26	212.22
2002-07-25	212.22
2002-07-24	218.79
2002-07-23	218.79
2002-07-22	218.79
2002-07-19	218.79
2002-07-18	218.79
2002-07-17	218.79
2002-07-16	218.79
2002-07-15	205.65
2002-07-12	205.65
2002-07-11	208.94
2002-07-10	195.79
2002-07-09	187.57
2002-07-08	187.57
2002-07-05	187.57
2002-07-04	187.57
2002-07-03	187.57
2002-07-02	179.36
2002-06-28	179.36
2002-06-27	176.07
2002-06-26	176.07
2002-06-25	176.07
2002-06-24	176.07
2002-06-21	176.07
2002-06-20	182.64
2002-06-19	192.50
2002-06-18	192.50
2002-06-17	202.36
2002-06-14	202.36
2002-06-13	205.65
2002-06-12	204.01
2002-06-11	204.01
2002-06-10	204.01
2002-06-07	197.43
2002-06-06	197.43
2002-06-05	197.43
2002-06-04	190.86
2002-06-03	204.01
2002-05-31	204.01
2002-05-30	195.79
2002-05-29	204.01
2002-05-28	215.51
2002-05-27	217.15
2002-05-24	218.79
2002-05-23	220.44
2002-05-22	220.44
2002-05-21	208.94
2002-05-17	208.94
2002-05-16	202.36
2002-05-15	195.79
2002-05-14	192.68
2002-05-13	188.01
2002-05-10	186.45
2002-05-09	186.45
2002-05-08	183.33
2002-05-07	183.33
2002-05-06	186.45
2002-05-03	186.45
2002-05-02	188.01
2002-04-30	198.90
2002-04-29	198.90
2002-04-26	192.68
2002-04-25	192.68
2002-04-24	197.35
2002-04-23	186.45
2002-04-22	184.89
2002-04-19	180.22
2002-04-18	164.65
2002-04-17	164.65
2002-04-16	164.65
2002-04-15	169.32
2002-04-12	169.32
2002-04-11	169.32
2002-04-10	167.77
2002-04-09	172.44
2002-04-08	164.65
2002-04-04	163.10
2002-04-03	161.54
2002-04-02	161.54
2002-03-28	161.54
2002-03-27	161.54
2002-03-26	161.54
2002-03-25	164.65
2002-03-22	159.98
2002-03-21	159.98
2002-03-20	159.98
2002-03-19	159.98
2002-03-18	159.98
2002-03-15	159.98
2002-03-14	159.98
2002-03-13	161.54
2002-03-12	161.54
2002-03-11	156.87
2002-03-08	156.87
2002-03-07	158.43
2002-03-06	161.54
2002-03-05	164.65
2002-03-04	164.65
2002-03-01	161.54
2002-02-28	155.31
2002-02-27	158.43
2002-02-26	158.43
2002-02-25	156.87
2002-02-22	149.09
2002-02-21	149.09
2002-02-20	156.87
2002-02-19	142.86
2002-02-18	142.86
2002-02-15	142.86
2002-02-11	142.86
2002-02-08	142.86
2002-02-07	142.86
2002-02-06	149.09
2002-02-05	149.09
2002-02-04	149.09
2002-02-01	141.30
2002-01-31	141.30
2002-01-30	133.52
2002-01-29	133.52
2002-01-28	133.52
2002-01-25	149.09
2002-01-24	149.09
2002-01-23	149.09
2002-01-22	149.09
2002-01-21	149.09
2002-01-18	149.09
2002-01-17	149.09
2002-01-16	153.76
2002-01-15	155.31
2002-01-14	155.31
2002-01-11	142.86
2002-01-10	133.52
2002-01-09	124.18
2002-01-08	107.05
2002-01-07	107.05
2002-01-04	107.05
2002-01-03	102.38
2002-01-02	102.38
2001-12-31	102.38
2001-12-28	102.38
2001-12-27	102.38
2001-12-24	102.38
2001-12-21	102.38
2001-12-20	102.38
2001-12-19	102.38
2001-12-18	102.38
2001-12-17	102.38
2001-12-14	102.38
2001-12-13	102.38
2001-12-12	102.38
2001-12-11	102.38
2001-12-10	100.83
2001-12-07	102.38
2001-12-06	102.38
2001-12-05	96.15
2001-12-04	96.15
2001-12-03	96.15
2001-11-30	94.60
2001-11-29	94.60
2001-11-28	94.60
2001-11-27	94.60
2001-11-26	94.60
2001-11-23	94.60
2001-11-22	94.60
2001-11-21	89.93
2001-11-20	89.93
2001-11-19	89.93
2001-11-16	89.93
2001-11-15	89.93
2001-11-14	89.93
2001-11-13	89.93
2001-11-12	88.37
2001-11-09	88.37
2001-11-08	88.37
2001-11-07	88.37
2001-11-06	88.37
2001-11-05	88.37
2001-11-02	88.37
2001-11-01	88.37
2001-10-31	86.81
2001-10-30	86.81
2001-10-29	86.81
2001-10-26	86.81
2001-10-24	86.81
2001-10-23	86.81
2001-10-22	86.81
2001-10-19	86.81
2001-10-18	86.81
2001-10-17	86.81
2001-10-16	83.70
2001-10-15	86.81
2001-10-12	86.81
2001-10-11	86.81
2001-10-10	86.81
2001-10-09	86.81
2001-10-08	86.81
2001-10-05	86.81
2001-10-04	86.81
2001-10-03	83.83
2001-09-28	86.81
2001-09-27	86.81
2001-09-26	86.81
2001-09-25	88.31
2001-09-24	91.30
2001-09-21	88.31
2001-09-20	88.31
2001-09-19	88.31
2001-09-18	88.31
2001-09-17	88.31
2001-09-14	88.31
2001-09-13	88.31
2001-09-12	88.31
2001-09-11	88.31
2001-09-10	88.31
2001-09-07	88.31
2001-09-06	88.31
2001-09-05	88.31
2001-09-04	86.81
2001-09-03	86.81
2001-08-31	85.32
2001-08-30	85.32
2001-08-29	91.30
2001-08-28	91.30
2001-08-27	91.30
2001-08-24	91.30
2001-08-23	91.30
2001-08-22	91.30
2001-08-21	91.30
2001-08-20	91.30
2001-08-17	91.30
2001-08-16	91.30
2001-08-15	91.30
2001-08-14	91.30
2001-08-13	91.30
2001-08-10	91.30
2001-08-09	91.30
2001-08-08	91.30
2001-08-07	91.30
2001-08-06	91.30
2001-08-03	91.30
2001-08-02	91.30
2001-08-01	92.79
2001-07-31	92.79
2001-07-30	92.79
2001-07-27	92.79
2001-07-26	92.79
2001-07-24	92.79
2001-07-23	92.79
2001-07-20	92.79
2001-07-19	92.79
2001-07-18	92.79
2001-07-17	92.79
2001-07-16	92.79
2001-07-13	92.79
2001-07-12	92.79
2001-07-11	91.30
2001-07-10	91.30
2001-07-09	91.30
2001-07-05	91.30
2001-07-04	91.30
2001-07-03	91.30
2001-06-29	91.30
2001-06-28	91.30
2001-06-27	91.30
2001-06-26	92.79
2001-06-22	91.30
2001-06-21	94.29
2001-06-20	94.29
2001-06-19	94.29
2001-06-18	94.29
2001-06-15	91.30
2001-06-14	86.81
2001-06-13	92.79
2001-06-12	94.29
2001-06-11	94.29
2001-06-08	94.29
2001-06-07	94.29
2001-06-06	94.29
2001-06-05	97.28
2001-06-04	94.29
2001-06-01	94.29
2001-05-31	94.29
2001-05-30	95.78
2001-05-29	95.78
2001-05-28	86.81
2001-05-25	86.81
2001-05-24	94.29
2001-05-23	94.29
2001-05-22	94.29
2001-05-21	94.29
2001-05-18	94.29
2001-05-17	94.29
2001-05-16	94.29
2001-05-15	89.21
2001-05-14	89.21
2001-05-11	94.29
2001-05-10	94.29
2001-05-09	93.02
2001-05-08	93.02
2001-05-07	85.40
2001-05-04	85.40
2001-05-03	85.40
2001-05-02	84.13
2001-04-27	80.32
2001-04-26	80.32
2001-04-25	80.32
2001-04-24	77.78
2001-04-23	75.24
2001-04-20	73.97
2001-04-19	66.35
2001-04-18	65.08
2001-04-17	65.08
2001-04-12	65.08
2001-04-11	65.08
2001-04-10	65.08
2001-04-09	65.08
2001-04-06	65.08
2001-04-04	65.08
2001-04-03	65.08
2001-04-02	65.08
2001-03-30	65.08
2001-03-29	65.08
2001-03-28	65.08
2001-03-27	65.08
2001-03-26	65.08
2001-03-23	65.08
2001-03-22	65.08
2001-03-21	65.08
2001-03-20	65.08
2001-03-19	65.08
2001-03-16	65.08
2001-03-15	65.08
2001-03-14	65.08
2001-03-13	65.08
2001-03-12	65.08
2001-03-09	68.89
2001-03-08	67.62
2001-03-07	67.62
2001-03-06	66.35
2001-03-05	65.08
2001-03-02	65.08
2001-03-01	65.08
2001-02-28	65.08
2001-02-27	66.35
2001-02-26	66.35
2001-02-23	65.08
2001-02-22	65.08
2001-02-21	65.08
2001-02-20	67.62
2001-02-19	67.62
2001-02-16	67.62
2001-02-15	67.62
2001-02-14	67.62
2001-02-13	67.62
2001-02-12	67.62
2001-02-09	67.62
2001-02-08	67.62
2001-02-07	67.62
2001-02-06	67.62
2001-02-05	67.62
2001-02-02	67.62
2001-02-01	67.62
2001-01-31	66.35
2001-01-30	66.35
2001-01-29	67.62
2001-01-23	67.62
2001-01-22	67.62
2001-01-19	67.62
2001-01-18	67.62
2001-01-17	67.62
2001-01-16	67.62
2001-01-15	67.62
2001-01-12	67.62
2001-01-11	67.62
2001-01-10	67.62
2001-01-09	68.89
2001-01-08	67.62
2001-01-05	66.35
2001-01-04	63.81
2001-01-03	58.73
2001-01-02	58.73
2000-12-29	58.73
2000-12-28	58.73
2000-12-27	53.65
2000-12-22	71.43
2000-12-21	71.43
2000-12-20	72.70
2000-12-19	72.70
2000-12-18	72.70
2000-12-15	72.70
2000-12-14	72.70
2000-12-13	71.43
2000-12-12	71.43
2000-12-11	71.43
2000-12-08	71.43
2000-12-07	71.43
2000-12-06	71.43
2000-12-05	71.43
2000-12-04	71.43
2000-12-01	70.16
2000-11-30	71.43
2000-11-29	71.43
2000-11-28	71.43
2000-11-27	71.43
2000-11-24	71.43
2000-11-23	71.43
2000-11-22	71.43
2000-11-21	71.43
2000-11-20	71.43
2000-11-17	71.43
2000-11-16	71.43
2000-11-15	75.24
2000-11-14	75.24
2000-11-13	75.24
2000-11-10	65.08
2000-11-09	65.08
2000-11-08	65.08
2000-11-07	65.08
2000-11-06	62.54
2000-11-03	65.08
2000-11-02	65.08
2000-11-01	65.08
2000-10-31	58.73
2000-10-30	58.73
2000-10-27	58.73
2000-10-26	58.73
2000-10-25	58.73
2000-10-24	58.73
2000-10-23	58.73
2000-10-20	58.73
2000-10-19	58.73
2000-10-18	65.08
2000-10-17	65.08
2000-10-16	65.08
2000-10-13	58.73
2000-10-12	58.73
2000-10-11	61.17
2000-10-10	61.17
2000-10-09	58.73
2000-10-05	59.95
2000-10-04	59.95
2000-10-03	59.95
2000-09-29	59.95
2000-09-28	58.73
2000-09-27	56.29
2000-09-26	56.29
2000-09-25	56.29
2000-09-22	57.51
2000-09-21	57.51
2000-09-20	57.51
2000-09-19	56.29
2000-09-18	56.29
2000-09-15	56.29
2000-09-14	56.29
2000-09-12	56.29
2000-09-11	57.51
2000-09-08	57.51
2000-09-07	57.51
2000-09-06	58.73
2000-09-05	57.51
2000-09-04	57.51
2000-09-01	56.29
2000-08-31	55.07
2000-08-30	55.07
2000-08-29	55.07
2000-08-28	56.29
2000-08-25	57.51
2000-08-24	56.29
2000-08-23	56.29
2000-08-22	58.73
2000-08-21	58.73
2000-08-18	56.29
2000-08-17	56.29
2000-08-16	56.29
2000-08-15	58.73
2000-08-14	58.73
2000-08-11	58.73
2000-08-10	58.73
2000-08-09	56.29
2000-08-08	58.73
2000-08-07	58.73
2000-08-04	56.29
2000-08-03	56.29
2000-08-02	56.29
2000-08-01	59.95
2000-07-31	59.95
2000-07-28	59.95
2000-07-27	59.95
2000-07-26	59.95
2000-07-25	59.95
2000-07-24	63.62
2000-07-21	63.62
2000-07-20	63.62
2000-07-19	63.62
2000-07-18	63.62
2000-07-17	63.62
2000-07-14	63.62
2000-07-13	63.62
2000-07-12	58.73
2000-07-11	58.73
2000-07-10	58.73
2000-07-07	58.73
2000-07-06	58.73
2000-07-05	58.73
2000-07-04	58.73
2000-07-03	56.29
2000-06-30	56.29
2000-06-29	56.29
2000-06-28	59.95
2000-06-27	59.95
2000-06-26	59.95
2000-06-23	59.95
2000-06-22	59.95
2000-06-21	59.95
2000-06-20	62.39
2000-06-19	62.39
2000-06-16	63.62
2000-06-15	61.17
2000-06-14	55.07
2000-06-13	55.07
2000-06-12	52.63
2000-06-09	50.18
2000-06-08	50.18
2000-06-07	51.40
2000-06-05	52.63
2000-06-02	48.96
2000-06-01	51.40
2000-05-31	48.96
2000-05-30	48.96
2000-05-29	47.74
2000-05-26	44.08
2000-05-25	41.64
2000-05-24	40.42
2000-05-23	42.86
2000-05-22	44.08
2000-05-19	44.08
2000-05-18	44.08
2000-05-17	44.08
2000-05-16	42.95
2000-05-15	44.08
2000-05-12	40.70
2000-05-10	44.08
2000-05-09	44.08
2000-05-08	44.08
2000-05-05	45.20
2000-05-04	41.83
2000-05-03	46.33
2000-05-02	44.08
2000-04-28	44.08
2000-04-27	45.20
2000-04-26	47.46
2000-04-25	44.08
2000-04-20	41.83
2000-04-19	40.70
2000-04-18	44.08
2000-04-17	36.20
2000-04-14	42.95
2000-04-13	40.70
2000-04-12	40.70
2000-04-11	40.70
2000-04-10	40.70
2000-04-07	33.95
2000-04-06	33.95
2000-04-05	32.82
2000-04-03	37.33
2000-03-31	39.58
2000-03-30	39.58
2000-03-29	42.95
2000-03-28	40.70
2000-03-27	42.95
2000-03-24	37.33
2000-03-23	32.82
2000-03-22	35.07
2000-03-21	32.82
2000-03-20	36.20
2000-03-17	39.58
2000-03-16	37.33
2000-03-15	42.95
2000-03-14	45.20
2000-03-13	42.95
2000-03-10	42.95
2000-03-09	40.70
2000-03-08	44.08
2000-03-07	44.08
2000-03-06	54.21
2000-03-03	54.21
2000-03-02	68.84
2000-03-01	71.09
2000-02-29	39.58
2000-02-28	39.58
2000-02-25	38.45
2000-02-24	39.58
2000-02-23	36.20
2000-02-22	40.70
2000-02-21	40.70
2000-02-18	40.70
2000-02-17	40.70
2000-02-16	40.70
2000-02-15	40.70
2000-02-14	38.45
2000-02-11	38.45
2000-02-10	38.45
2000-02-09	35.07
2000-02-08	35.07
2000-02-03	28.32
2000-02-02	26.07
2000-02-01	26.07
2000-01-31	26.07
2000-01-28	26.07
2000-01-27	23.82
2000-01-26	26.07
2000-01-25	24.94
2000-01-24	28.32
2000-01-21	28.32
2000-01-20	28.32
2000-01-19	28.32
2000-01-18	32.82
2000-01-17	32.82
2000-01-14	32.82
2000-01-13	32.82
2000-01-12	35.07
2000-01-11	35.07
2000-01-10	23.82
2000-01-07	29.45
2000-01-06	23.82
2000-01-05	23.82
2000-01-04	21.57
2000-01-03	21.57
1999-12-30	21.57
1999-12-29	20.44
1999-12-28	20.44
1999-12-24	20.44
1999-12-23	20.44
1999-12-22	23.82
1999-12-21	23.82
1999-12-20	23.82
1999-12-17	23.82
1999-12-16	23.82
1999-12-15	26.07
1999-12-14	26.07
1999-12-13	26.07
1999-12-10	26.07
1999-12-09	26.07
1999-12-08	26.07
1999-12-07	24.94
1999-12-06	26.07
1999-12-03	22.69
1999-12-02	22.69
1999-12-01	22.69
1999-11-30	23.82
1999-11-29	23.82
1999-11-26	23.82
1999-11-25	23.82
1999-11-24	23.82
1999-11-23	23.82
1999-11-22	23.82
1999-11-19	24.94
1999-11-18	24.94
1999-11-17	24.94
1999-11-16	28.32
1999-11-15	28.32
1999-11-12	29.45
1999-11-11	32.82
1999-11-10	32.82
1999-11-09	32.82
1999-11-08	32.82
1999-11-05	32.82
1999-11-04	32.82
1999-11-03	32.82
1999-11-02	32.82
1999-11-01	32.82
1999-10-29	32.82
1999-10-28	33.95
1999-10-27	33.95
1999-10-26	33.95
1999-10-25	30.57
1999-10-22	35.07
1999-10-21	35.07
1999-10-20	30.57
1999-10-19	30.57
1999-10-15	35.07
1999-10-14	35.07
1999-10-13	35.07
1999-10-12	37.33
1999-10-11	37.33
1999-10-08	37.33
1999-10-07	37.33
1999-10-06	37.33
1999-10-05	35.16
1999-10-04	33.00
1999-09-30	33.00
1999-09-29	33.00
1999-09-28	33.00
1999-09-27	33.00
1999-09-24	33.00
1999-09-23	33.00
1999-09-22	33.00
1999-09-21	33.00
1999-09-20	33.00
1999-09-17	35.16
1999-09-15	35.16
1999-09-14	35.16
1999-09-13	35.16
1999-09-10	31.92
1999-09-09	31.92
1999-09-08	35.16
1999-09-07	35.16
1999-09-06	35.16
1999-09-03	35.16
1999-09-02	35.16
1999-09-01	35.16
1999-08-31	35.16
1999-08-30	35.16
1999-08-27	35.16
1999-08-26	35.16
1999-08-25	34.08
1999-08-24	34.08
1999-08-23	34.08
1999-08-20	34.08
1999-08-19	34.08
1999-08-18	34.08
1999-08-17	34.08
1999-08-16	37.33
1999-08-13	37.33
1999-08-12	37.33
1999-08-11	34.08
1999-08-10	35.16
1999-08-09	36.24
1999-08-06	36.24
1999-08-05	36.24
1999-08-04	36.24
1999-08-03	37.33
1999-08-02	37.33
1999-07-30	37.33
1999-07-29	37.33
1999-07-28	37.33
1999-07-27	37.33
1999-07-26	37.33
1999-07-23	37.33
1999-07-22	37.33
1999-07-21	40.57
1999-07-20	39.49
1999-07-19	38.41
1999-07-16	38.41
1999-07-15	35.16
1999-07-14	36.24
1999-07-13	36.24
1999-07-12	36.24
1999-07-09	36.24
1999-07-08	38.41
1999-07-07	37.33
1999-07-06	35.16
1999-07-05	36.24
1999-07-02	36.24
1999-06-30	36.24
1999-06-29	35.16
1999-06-28	35.16
1999-06-25	35.16
1999-06-24	35.16
1999-06-23	38.41
1999-06-22	37.33
1999-06-21	37.33
1999-06-17	37.33
1999-06-16	36.24
1999-06-15	36.24
1999-06-14	35.16
1999-06-11	35.16
1999-06-10	35.16
1999-06-09	39.49
1999-06-08	39.49
1999-06-07	39.49
1999-06-04	39.49
1999-06-03	38.41
1999-06-02	38.41
1999-06-01	35.16
1999-05-31	35.16
1999-05-28	35.16
1999-05-27	35.16
1999-05-26	36.24
1999-05-25	40.57
1999-05-24	38.41
1999-05-21	35.16
1999-05-20	33.00
1999-05-19	30.00
1999-05-18	31.00
1999-05-17	33.00
1999-05-14	33.00
1999-05-13	37.00
1999-05-12	39.00
1999-05-11	40.00
1999-05-10	42.00
1999-05-07	35.00
1999-05-06	34.00
1999-05-05	29.00
1999-05-04	29.00
1999-05-03	29.00
1999-04-30	27.00
1999-04-29	27.00
1999-04-28	29.00
1999-04-27	32.00
1999-04-26	32.00
1999-04-23	32.00
1999-04-22	32.00
1999-04-21	32.00
1999-04-20	32.00
1999-04-19	30.00
1999-04-16	30.00
1999-04-15	34.00
1999-04-14	34.00
1999-04-13	31.00
1999-04-12	30.00
1999-04-09	30.00
1999-04-08	30.00
1999-04-07	30.00
1999-04-01	30.00
1999-03-31	30.00
1999-03-30	30.00
1999-03-29	27.00
1999-03-26	30.00
1999-03-25	30.00
1999-03-24	30.00
1999-03-23	30.00
1999-03-22	30.00
1999-03-19	30.00
1999-03-18	30.00
1999-03-17	30.00
1999-03-16	30.00
1999-03-15	30.00
1999-03-12	28.00
1999-03-11	31.00
1999-03-10	31.00
1999-03-09	31.00
1999-03-08	31.00
1999-03-05	31.00
1999-03-04	31.00
1999-03-03	27.00
1999-03-02	30.00
1999-03-01	26.00
1999-02-26	26.00
1999-02-25	25.00
1999-02-24	25.00
1999-02-23	25.00
1999-02-22	25.00
1999-02-19	25.00
1999-02-15	25.00
1999-02-12	25.00
1999-02-11	25.00
1999-02-10	25.00
1999-02-09	25.00
1999-02-08	25.00
1999-02-05	25.00
1999-02-04	25.00
1999-02-03	25.00
1999-02-02	26.00
1999-02-01	26.00
1999-01-29	26.00
1999-01-28	25.00
1999-01-27	25.00
1999-01-26	25.00
1999-01-25	25.00
1999-01-22	25.00
1999-01-21	30.00
1999-01-20	30.00
1999-01-19	30.00
1999-01-18	30.00
1999-01-15	30.00
1999-01-14	29.00
1999-01-13	29.00
1999-01-12	30.00
1999-01-11	30.00
1999-01-08	28.00
1999-01-07	30.00
1999-01-06	26.00
1999-01-05	25.00
1999-01-04	20.00
1998-12-31	24.00
1998-12-30	22.00
1998-12-29	22.00
1998-12-28	22.00
1998-12-24	22.00
1998-12-23	22.00
1998-12-22	22.00
1998-12-21	22.00
1998-12-18	22.00
1998-12-17	21.00
1998-12-16	21.00
1998-12-15	21.00
1998-12-14	21.00
1998-12-11	21.00
1998-12-10	21.00
1998-12-09	21.00
1998-12-08	21.00
1998-12-07	21.00
1998-12-04	20.00
1998-12-03	20.00
1998-12-02	20.00
1998-12-01	20.00
1998-11-30	22.00
1998-11-27	22.00
1998-11-26	19.00
1998-11-25	20.00
1998-11-24	22.00
1998-11-23	22.00
1998-11-20	22.00
1998-11-19	22.00
1998-11-18	21.00
1998-11-17	19.00
1998-11-16	19.00
1998-11-13	20.00
1998-11-12	17.00
1998-11-11	17.00
1998-11-10	15.00
1998-11-09	15.00
1998-11-06	13.00
1998-11-05	13.00
1998-11-04	13.00
1998-11-03	12.00
1998-11-02	12.00
1998-10-30	9.00
1998-10-29	9.00
1998-10-27	9.00
1998-10-26	9.00
1998-10-23	10.00
1998-10-22	10.00
1998-10-21	10.00
1998-10-20	10.00
1998-10-19	12.00
1998-10-16	10.00
1998-10-15	8.00
1998-10-14	8.00
1998-10-13	8.00
1998-10-12	8.00
1998-10-09	7.00
1998-10-08	6.00
1998-10-07	0.00
1998-10-05	0.00
1998-09-30	0.00
1998-09-29	4.76
1998-09-28	4.76
1998-09-25	4.76
1998-09-24	4.76
1998-09-23	4.76
1998-09-22	4.76
1998-09-21	0.95
1998-09-18	0.95
1998-09-17	0.00
1998-09-16	0.00
1998-09-15	1.90
1998-09-14	0.00
1998-09-11	-0.95
1998-09-10	-0.95
1998-09-09	-0.95
1998-09-08	-0.95
1998-09-07	-0.95
1998-09-04	-0.95
1998-09-03	-0.95
1998-09-02	-0.95
1998-09-01	-4.76
1998-08-31	-4.76
1998-08-28	-4.76
1998-08-27	1.90
1998-08-26	3.81
1998-08-25	3.81
1998-08-24	3.81
1998-08-21	3.81
1998-08-20	3.81
1998-08-19	3.81
1998-08-18	2.86
1998-08-14	2.86
1998-08-13	2.86
1998-08-12	2.86
1998-08-11	3.81
1998-08-10	3.81
1998-08-07	3.81
1998-08-06	3.81
1998-08-05	3.81
1998-08-04	3.81
1998-08-03	3.81
1998-07-31	3.81
1998-07-30	4.76
1998-07-29	5.71
1998-07-28	5.71
1998-07-27	4.76
1998-07-24	2.86
1998-07-23	2.86
1998-07-22	2.86
1998-07-21	4.76
1998-07-20	5.71
1998-07-17	5.71
1998-07-16	6.67
1998-07-15	5.71
1998-07-14	5.71
1998-07-13	5.71
1998-07-10	9.52
1998-07-09	9.52
1998-07-08	9.52
1998-07-07	9.52
1998-07-06	13.33
1998-07-03	13.33
1998-07-02	13.33
1998-06-30	16.19
1998-06-29	4.76
1998-06-26	4.76
1998-06-25	0.95
1998-06-24	0.00
1998-06-23	0.00
1998-06-22	0.00
1998-06-19	0.00
1998-06-18	0.00
1998-06-17	0.00
1998-06-16	-3.81
1998-06-15	0.95
1998-06-12	4.76
1998-06-11	4.76
1998-06-10	4.76
1998-06-09	4.76
1998-06-08	6.67
1998-06-05	6.67
1998-06-04	4.76
1998-06-03	4.76
1998-06-02	0.00
1998-06-01	0.00
1998-05-29	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---