Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-10-03 | 2,324.68 |
| 2025-10-02 | 2,315.67 |
| 2025-09-30 | 2,279.61 |
| 2025-09-29 | 2,288.62 |
| 2025-09-26 | 2,252.57 |
| 2025-09-25 | 2,270.60 |
| 2025-09-24 | 2,306.65 |
| 2025-09-23 | 2,369.75 |
| 2025-09-22 | 2,369.75 |
| 2025-09-19 | 2,432.84 |
| 2025-09-18 | 2,441.86 |
| 2025-09-17 | 2,432.84 |
| 2025-09-16 | 2,477.91 |
| 2025-09-15 | 2,441.86 |
| 2025-09-12 | 2,468.90 |
| 2025-09-11 | 2,342.71 |
| 2025-09-10 | 2,342.71 |
| 2025-09-09 | 2,306.65 |
| 2025-09-08 | 2,279.61 |
| 2025-09-05 | 2,324.68 |
| 2025-09-04 | 2,288.62 |
| 2025-09-03 | 2,315.67 |
| 2025-09-02 | 2,261.58 |
| 2025-09-01 | 2,315.67 |
| 2025-08-29 | 2,387.77 |
| 2025-08-28 | 2,324.68 |
| 2025-08-27 | 2,306.65 |
| 2025-08-26 | 2,333.69 |
| 2025-08-25 | 2,216.51 |
| 2025-08-22 | 2,180.46 |
| 2025-08-21 | 2,198.49 |
| 2025-08-20 | 2,189.47 |
| 2025-08-19 | 2,171.45 |
| 2025-08-18 | 2,135.39 |
| 2025-08-15 | 2,171.45 |
| 2025-08-14 | 2,198.49 |
| 2025-08-13 | 2,198.49 |
| 2025-08-12 | 2,207.50 |
| 2025-08-11 | 2,198.49 |
| 2025-08-08 | 2,180.46 |
| 2025-08-07 | 2,189.47 |
| 2025-08-06 | 2,198.49 |
| 2025-08-05 | 2,198.49 |
| 2025-08-04 | 2,153.42 |
| 2025-08-01 | 2,153.42 |
| 2025-07-31 | 2,207.50 |
| 2025-07-30 | 2,243.56 |
| 2025-07-29 | 2,198.49 |
| 2025-07-28 | 2,180.46 |
| 2025-07-25 | 2,189.47 |
| 2025-07-24 | 2,225.53 |
| 2025-07-23 | 2,270.60 |
| 2025-07-22 | 2,261.58 |
| 2025-07-21 | 2,207.50 |
| 2025-07-18 | 2,225.53 |
| 2025-07-17 | 2,261.58 |
| 2025-07-16 | 2,270.60 |
| 2025-07-15 | 2,297.64 |
| 2025-07-14 | 2,279.61 |
| 2025-07-11 | 2,189.47 |
| 2025-07-10 | 2,212.01 |
| 2025-07-09 | 2,212.01 |
| 2025-07-08 | 2,159.06 |
| 2025-07-07 | 2,212.01 |
| 2025-07-04 | 2,132.59 |
| 2025-07-03 | 2,106.11 |
| 2025-07-02 | 2,035.52 |
| 2025-06-30 | 2,088.47 |
| 2025-06-27 | 1,991.40 |
| 2025-06-26 | 1,982.57 |
| 2025-06-25 | 1,956.10 |
| 2025-06-24 | 1,947.27 |
| 2025-06-23 | 1,929.63 |
| 2025-06-20 | 1,850.21 |
| 2025-06-19 | 1,823.73 |
| 2025-06-18 | 1,850.21 |
| 2025-06-17 | 1,832.56 |
| 2025-06-16 | 1,859.03 |
| 2025-06-13 | 1,850.21 |
| 2025-06-12 | 1,850.21 |
| 2025-06-11 | 1,814.91 |
| 2025-06-10 | 1,814.91 |
| 2025-06-09 | 1,806.08 |
| 2025-06-06 | 1,797.26 |
| 2025-06-05 | 1,814.91 |
| 2025-06-04 | 1,832.56 |
| 2025-06-03 | 1,806.08 |
| 2025-06-02 | 1,744.31 |
| 2025-05-30 | 1,744.31 |
| 2025-05-29 | 1,753.14 |
| 2025-05-28 | 1,753.14 |
| 2025-05-27 | 1,735.49 |
| 2025-05-26 | 1,744.31 |
| 2025-05-23 | 1,770.78 |
| 2025-05-22 | 1,797.26 |
| 2025-05-21 | 1,797.26 |
| 2025-05-20 | 1,814.91 |
| 2025-05-19 | 1,761.96 |
| 2025-05-16 | 1,691.36 |
| 2025-05-15 | 1,664.89 |
| 2025-05-14 | 1,673.72 |
| 2025-05-13 | 1,691.36 |
| 2025-05-12 | 1,691.36 |
| 2025-05-09 | 1,647.24 |
| 2025-05-08 | 1,629.59 |
| 2025-05-07 | 1,629.59 |
| 2025-05-06 | 1,620.77 |
| 2025-05-02 | 1,638.42 |
| 2025-04-30 | 1,585.47 |
| 2025-04-29 | 1,576.65 |
| 2025-04-28 | 1,559.00 |
| 2025-04-25 | 1,541.35 |
| 2025-04-24 | 1,514.88 |
| 2025-04-23 | 1,532.52 |
| 2025-04-22 | 1,479.58 |
| 2025-04-17 | 1,444.28 |
| 2025-04-16 | 1,417.81 |
| 2025-04-15 | 1,444.28 |
| 2025-04-14 | 1,453.10 |
| 2025-04-11 | 1,444.28 |
| 2025-04-10 | 1,417.81 |
| 2025-04-09 | 1,373.68 |
| 2025-04-08 | 1,382.51 |
| 2025-04-07 | 1,356.04 |
| 2025-04-03 | 1,567.82 |
| 2025-04-02 | 1,611.94 |
| 2025-04-01 | 1,629.59 |
| 2025-03-31 | 1,620.77 |
| 2025-03-28 | 1,603.12 |
| 2025-03-27 | 1,594.30 |
| 2025-03-26 | 1,576.65 |
| 2025-03-25 | 1,567.82 |
| 2025-03-24 | 1,585.47 |
| 2025-03-21 | 1,593.82 |
| 2025-03-20 | 1,627.19 |
| 2025-03-19 | 1,635.53 |
| 2025-03-18 | 1,627.19 |
| 2025-03-17 | 1,643.88 |
| 2025-03-14 | 1,627.19 |
| 2025-03-13 | 1,635.53 |
| 2025-03-12 | 1,610.50 |
| 2025-03-11 | 1,635.53 |
| 2025-03-10 | 1,652.22 |
| 2025-03-07 | 1,643.88 |
| 2025-03-06 | 1,652.22 |
| 2025-03-05 | 1,643.88 |
| 2025-03-04 | 1,652.22 |
| 2025-03-03 | 1,660.57 |
| 2025-02-28 | 1,660.57 |
| 2025-02-27 | 1,702.29 |
| 2025-02-26 | 1,702.29 |
| 2025-02-25 | 1,702.29 |
| 2025-02-24 | 1,727.32 |
| 2025-02-21 | 1,727.32 |
| 2025-02-20 | 1,685.60 |
| 2025-02-19 | 1,643.88 |
| 2025-02-18 | 1,652.22 |
| 2025-02-17 | 1,652.22 |
| 2025-02-14 | 1,668.91 |
| 2025-02-13 | 1,660.57 |
| 2025-02-12 | 1,635.53 |
| 2025-02-11 | 1,668.91 |
| 2025-02-10 | 1,635.53 |
| 2025-02-07 | 1,627.19 |
| 2025-02-06 | 1,627.19 |
| 2025-02-05 | 1,635.53 |
| 2025-02-04 | 1,602.16 |
| 2025-02-03 | 1,635.53 |
| 2025-01-28 | 1,660.57 |
| 2025-01-27 | 1,643.88 |
| 2025-01-24 | 1,627.19 |
| 2025-01-23 | 1,560.44 |
| 2025-01-22 | 1,543.75 |
| 2025-01-21 | 1,543.75 |
| 2025-01-20 | 1,510.38 |
| 2025-01-17 | 1,510.38 |
| 2025-01-16 | 1,493.69 |
| 2025-01-15 | 1,493.69 |
| 2025-01-14 | 1,485.34 |
| 2025-01-13 | 1,460.31 |
| 2025-01-10 | 1,460.31 |
| 2025-01-09 | 1,460.31 |
| 2025-01-08 | 1,460.31 |
| 2025-01-07 | 1,493.69 |
| 2025-01-06 | 1,510.38 |
| 2025-01-03 | 1,493.69 |
| 2025-01-02 | 1,443.62 |
| 2024-12-31 | 1,435.28 |
| 2024-12-30 | 1,401.91 |
| 2024-12-27 | 1,393.56 |
| 2024-12-24 | 1,401.91 |
| 2024-12-23 | 1,393.56 |
| 2024-12-20 | 1,393.56 |
| 2024-12-19 | 1,410.25 |
| 2024-12-18 | 1,401.91 |
| 2024-12-17 | 1,410.25 |
| 2024-12-16 | 1,435.28 |
| 2024-12-13 | 1,443.62 |
| 2024-12-12 | 1,451.97 |
| 2024-12-11 | 1,418.59 |
| 2024-12-10 | 1,418.59 |
| 2024-12-09 | 1,418.59 |
| 2024-12-06 | 1,418.59 |
| 2024-12-05 | 1,385.22 |
| 2024-12-04 | 1,385.22 |
| 2024-12-03 | 1,385.22 |
| 2024-12-02 | 1,393.56 |
| 2024-11-29 | 1,410.25 |
| 2024-11-28 | 1,401.91 |
| 2024-11-27 | 1,401.91 |
| 2024-11-26 | 1,376.87 |
| 2024-11-25 | 1,376.87 |
| 2024-11-22 | 1,360.19 |
| 2024-11-21 | 1,410.25 |
| 2024-11-20 | 1,418.59 |
| 2024-11-19 | 1,368.53 |
| 2024-11-18 | 1,376.87 |
| 2024-11-15 | 1,410.25 |
| 2024-11-14 | 1,393.56 |
| 2024-11-13 | 1,418.59 |
| 2024-11-12 | 1,410.25 |
| 2024-11-11 | 1,385.22 |
| 2024-11-08 | 1,385.22 |
| 2024-11-07 | 1,385.22 |
| 2024-11-06 | 1,376.87 |
| 2024-11-05 | 1,385.22 |
| 2024-11-04 | 1,426.94 |
| 2024-11-01 | 1,401.91 |
| 2024-10-31 | 1,435.28 |
| 2024-10-30 | 1,435.28 |
| 2024-10-29 | 1,477.00 |
| 2024-10-28 | 1,485.34 |
| 2024-10-25 | 1,485.34 |
| 2024-10-24 | 1,477.00 |
| 2024-10-23 | 1,502.03 |
| 2024-10-22 | 1,485.34 |
| 2024-10-21 | 1,502.03 |
| 2024-10-18 | 1,451.97 |
| 2024-10-17 | 1,435.28 |
| 2024-10-16 | 1,443.62 |
| 2024-10-15 | 1,460.31 |
| 2024-10-14 | 1,460.31 |
| 2024-10-10 | 1,451.97 |
| 2024-10-09 | 1,477.00 |
| 2024-10-08 | 1,477.00 |
| 2024-10-07 | 1,560.44 |
| 2024-10-04 | 1,510.38 |
| 2024-10-03 | 1,451.97 |
| 2024-10-02 | 1,451.97 |
| 2024-09-30 | 1,435.28 |
| 2024-09-27 | 1,451.97 |
| 2024-09-26 | 1,418.59 |
| 2024-09-25 | 1,410.25 |
| 2024-09-24 | 1,401.91 |
| 2024-09-23 | 1,410.25 |
| 2024-09-20 | 1,410.25 |
| 2024-09-19 | 1,368.53 |
| 2024-09-17 | 1,385.22 |
| 2024-09-16 | 1,376.87 |
| 2024-09-13 | 1,368.53 |
| 2024-09-12 | 1,368.53 |
| 2024-09-11 | 1,368.53 |
| 2024-09-10 | 1,385.22 |
| 2024-09-09 | 1,360.19 |
| 2024-09-05 | 1,360.19 |
| 2024-09-04 | 1,360.19 |
| 2024-09-03 | 1,360.19 |
| 2024-09-02 | 1,368.53 |
| 2024-08-30 | 1,360.19 |
| 2024-08-29 | 1,360.19 |
| 2024-08-28 | 1,368.53 |
| 2024-08-27 | 1,376.87 |
| 2024-08-26 | 1,376.87 |
| 2024-08-23 | 1,368.53 |
| 2024-08-22 | 1,368.53 |
| 2024-08-21 | 1,376.87 |
| 2024-08-20 | 1,335.15 |
| 2024-08-19 | 1,335.15 |
| 2024-08-16 | 1,376.87 |
| 2024-08-15 | 1,351.84 |
| 2024-08-14 | 1,360.19 |
| 2024-08-13 | 1,326.81 |
| 2024-08-12 | 1,335.15 |
| 2024-08-09 | 1,343.50 |
| 2024-08-08 | 1,326.81 |
| 2024-08-07 | 1,301.78 |
| 2024-08-06 | 1,285.09 |
| 2024-08-05 | 1,218.34 |
| 2024-08-02 | 1,318.47 |
| 2024-08-01 | 1,343.50 |
| 2024-07-31 | 1,335.15 |
| 2024-07-30 | 1,335.15 |
| 2024-07-29 | 1,335.15 |
| 2024-07-26 | 1,326.81 |
| 2024-07-25 | 1,326.81 |
| 2024-07-24 | 1,318.47 |
| 2024-07-23 | 1,376.87 |
| 2024-07-22 | 1,368.53 |
| 2024-07-19 | 1,393.56 |
| 2024-07-18 | 1,393.56 |
| 2024-07-17 | 1,393.56 |
| 2024-07-16 | 1,410.25 |
| 2024-07-15 | 1,410.25 |
| 2024-07-12 | 1,360.19 |
| 2024-07-11 | 1,347.67 |
| 2024-07-10 | 1,355.76 |
| 2024-07-09 | 1,355.76 |
| 2024-07-08 | 1,388.11 |
| 2024-07-05 | 1,404.28 |
| 2024-07-04 | 1,428.55 |
| 2024-07-03 | 1,404.28 |
| 2024-07-02 | 1,363.84 |
| 2024-06-28 | 1,371.93 |
| 2024-06-27 | 1,258.71 |
| 2024-06-26 | 1,274.88 |
| 2024-06-25 | 1,274.88 |
| 2024-06-24 | 1,266.79 |
| 2024-06-21 | 1,250.62 |
| 2024-06-20 | 1,250.62 |
| 2024-06-19 | 1,258.71 |
| 2024-06-18 | 1,266.79 |
| 2024-06-17 | 1,266.79 |
| 2024-06-14 | 1,250.62 |
| 2024-06-13 | 1,258.71 |
| 2024-06-12 | 1,258.71 |
| 2024-06-11 | 1,274.88 |
| 2024-06-07 | 1,274.88 |
| 2024-06-06 | 1,266.79 |
| 2024-06-05 | 1,266.79 |
| 2024-06-04 | 1,299.14 |
| 2024-06-03 | 1,274.88 |
| 2024-05-31 | 1,266.79 |
| 2024-05-30 | 1,242.53 |
| 2024-05-29 | 1,250.62 |
| 2024-05-28 | 1,258.71 |
| 2024-05-27 | 1,274.88 |
| 2024-05-24 | 1,282.97 |
| 2024-05-23 | 1,266.79 |
| 2024-05-22 | 1,250.62 |
| 2024-05-21 | 1,234.44 |
| 2024-05-20 | 1,266.79 |
| 2024-05-17 | 1,274.88 |
| 2024-05-16 | 1,274.88 |
| 2024-05-14 | 1,299.14 |
| 2024-05-13 | 1,291.06 |
| 2024-05-10 | 1,282.97 |
| 2024-05-09 | 1,258.71 |
| 2024-05-08 | 1,234.44 |
| 2024-05-07 | 1,226.36 |
| 2024-05-06 | 1,234.44 |
| 2024-05-03 | 1,218.27 |
| 2024-05-02 | 1,226.36 |
| 2024-04-30 | 1,218.27 |
| 2024-04-29 | 1,210.18 |
| 2024-04-26 | 1,202.09 |
| 2024-04-25 | 1,210.18 |
| 2024-04-24 | 1,194.01 |
| 2024-04-23 | 1,218.27 |
| 2024-04-22 | 1,169.74 |
| 2024-04-19 | 1,234.44 |
| 2024-04-18 | 1,258.71 |
| 2024-04-17 | 1,258.71 |
| 2024-04-16 | 1,258.71 |
| 2024-04-15 | 1,282.97 |
| 2024-04-12 | 1,274.88 |
| 2024-04-11 | 1,274.88 |
| 2024-04-10 | 1,307.23 |
| 2024-04-09 | 1,291.06 |
| 2024-04-08 | 1,258.71 |
| 2024-04-05 | 1,258.71 |
| 2024-04-03 | 1,258.71 |
| 2024-04-02 | 1,331.49 |
| 2024-03-28 | 1,242.53 |
| 2024-03-27 | 1,266.79 |
| 2024-03-26 | 1,274.88 |
| 2024-03-25 | 1,282.97 |
| 2024-03-22 | 1,291.06 |
| 2024-03-21 | 1,291.06 |
| 2024-03-20 | 1,299.14 |
| 2024-03-19 | 1,274.88 |
| 2024-03-18 | 1,243.81 |
| 2024-03-15 | 1,228.28 |
| 2024-03-14 | 1,228.28 |
| 2024-03-13 | 1,220.51 |
| 2024-03-12 | 1,212.74 |
| 2024-03-11 | 1,251.58 |
| 2024-03-08 | 1,282.65 |
| 2024-03-07 | 1,282.65 |
| 2024-03-06 | 1,337.02 |
| 2024-03-05 | 1,298.18 |
| 2024-03-04 | 1,282.65 |
| 2024-03-01 | 1,236.04 |
| 2024-02-29 | 1,243.81 |
| 2024-02-28 | 1,228.28 |
| 2024-02-27 | 1,228.28 |
| 2024-02-26 | 1,236.04 |
| 2024-02-23 | 1,243.81 |
| 2024-02-22 | 1,236.04 |
| 2024-02-21 | 1,236.04 |
| 2024-02-20 | 1,220.51 |
| 2024-02-19 | 1,204.97 |
| 2024-02-16 | 1,197.20 |
| 2024-02-15 | 1,173.90 |
| 2024-02-14 | 1,220.51 |
| 2024-02-09 | 1,204.97 |
| 2024-02-08 | 1,189.44 |
| 2024-02-07 | 1,173.90 |
| 2024-02-06 | 1,150.60 |
| 2024-02-05 | 1,135.06 |
| 2024-02-02 | 1,119.53 |
| 2024-02-01 | 1,103.99 |
| 2024-01-31 | 1,072.92 |
| 2024-01-30 | 1,065.15 |
| 2024-01-29 | 1,080.69 |
| 2024-01-26 | 1,065.15 |
| 2024-01-25 | 1,065.15 |
| 2024-01-24 | 1,065.15 |
| 2024-01-23 | 1,057.39 |
| 2024-01-22 | 1,034.08 |
| 2024-01-19 | 1,065.15 |
| 2024-01-18 | 1,065.15 |
| 2024-01-17 | 1,049.62 |
| 2024-01-16 | 1,072.92 |
| 2024-01-15 | 1,065.15 |
| 2024-01-12 | 1,072.92 |
| 2024-01-11 | 1,080.69 |
| 2024-01-10 | 1,065.15 |
| 2024-01-09 | 1,065.15 |
| 2024-01-08 | 1,049.62 |
| 2024-01-05 | 1,041.85 |
| 2024-01-04 | 1,034.08 |
| 2024-01-03 | 1,049.62 |
| 2024-01-02 | 1,072.92 |
| 2023-12-29 | 1,096.22 |
| 2023-12-28 | 1,088.46 |
| 2023-12-27 | 1,065.15 |
| 2023-12-22 | 1,049.62 |
| 2023-12-21 | 1,026.32 |
| 2023-12-20 | 1,026.32 |
| 2023-12-19 | 1,010.78 |
| 2023-12-18 | 995.24 |
| 2023-12-15 | 1,010.78 |
| 2023-12-14 | 1,018.55 |
| 2023-12-13 | 1,018.55 |
| 2023-12-12 | 1,018.55 |
| 2023-12-11 | 1,018.55 |
| 2023-12-08 | 1,010.78 |
| 2023-12-07 | 1,026.32 |
| 2023-12-06 | 1,026.32 |
| 2023-12-05 | 1,003.01 |
| 2023-12-04 | 995.24 |
| 2023-12-01 | 995.24 |
| 2023-11-30 | 987.48 |
| 2023-11-29 | 995.24 |
| 2023-11-28 | 995.24 |
| 2023-11-27 | 995.24 |
| 2023-11-24 | 979.71 |
| 2023-11-23 | 987.48 |
| 2023-11-22 | 979.71 |
| 2023-11-21 | 964.17 |
| 2023-11-20 | 979.71 |
| 2023-11-17 | 987.48 |
| 2023-11-16 | 971.94 |
| 2023-11-15 | 979.71 |
| 2023-11-14 | 987.48 |
| 2023-11-13 | 971.94 |
| 2023-11-10 | 956.41 |
| 2023-11-09 | 956.41 |
| 2023-11-08 | 956.41 |
| 2023-11-07 | 956.41 |
| 2023-11-06 | 964.17 |
| 2023-11-03 | 956.41 |
| 2023-11-02 | 948.64 |
| 2023-11-01 | 971.94 |
| 2023-10-31 | 964.17 |
| 2023-10-30 | 964.17 |
| 2023-10-27 | 971.94 |
| 2023-10-26 | 979.71 |
| 2023-10-25 | 971.94 |
| 2023-10-24 | 956.41 |
| 2023-10-20 | 964.17 |
| 2023-10-19 | 971.94 |
| 2023-10-18 | 995.24 |
| 2023-10-17 | 1,003.01 |
| 2023-10-16 | 1,003.01 |
| 2023-10-13 | 1,018.55 |
| 2023-10-12 | 1,018.55 |
| 2023-10-11 | 1,018.55 |
| 2023-10-10 | 1,018.55 |
| 2023-10-09 | 1,010.78 |
| 2023-10-06 | 1,010.78 |
| 2023-10-05 | 1,018.55 |
| 2023-10-04 | 1,010.78 |
| 2023-10-03 | 1,034.08 |
| 2023-09-29 | 1,026.32 |
| 2023-09-28 | 995.24 |
| 2023-09-27 | 987.48 |
| 2023-09-26 | 979.71 |
| 2023-09-25 | 979.71 |
| 2023-09-22 | 971.94 |
| 2023-09-21 | 964.17 |
| 2023-09-20 | 964.17 |
| 2023-09-19 | 964.17 |
| 2023-09-18 | 956.41 |
| 2023-09-15 | 956.41 |
| 2023-09-14 | 956.41 |
| 2023-09-13 | 948.64 |
| 2023-09-12 | 956.41 |
| 2023-09-11 | 964.17 |
| 2023-09-07 | 964.17 |
| 2023-09-06 | 964.17 |
| 2023-09-05 | 956.41 |
| 2023-09-04 | 964.17 |
| 2023-08-31 | 956.41 |
| 2023-08-30 | 956.41 |
| 2023-08-29 | 956.41 |
| 2023-08-28 | 948.64 |
| 2023-08-25 | 948.64 |
| 2023-08-24 | 948.64 |
| 2023-08-23 | 956.41 |
| 2023-08-22 | 940.87 |
| 2023-08-21 | 933.10 |
| 2023-08-18 | 940.87 |
| 2023-08-17 | 940.87 |
| 2023-08-16 | 940.87 |
| 2023-08-15 | 956.41 |
| 2023-08-14 | 940.87 |
| 2023-08-11 | 933.10 |
| 2023-08-10 | 925.34 |
| 2023-08-09 | 925.34 |
| 2023-08-08 | 940.87 |
| 2023-08-07 | 948.64 |
| 2023-08-04 | 956.41 |
| 2023-08-03 | 956.41 |
| 2023-08-02 | 956.41 |
| 2023-08-01 | 964.17 |
| 2023-07-31 | 956.41 |
| 2023-07-28 | 956.41 |
| 2023-07-27 | 979.71 |
| 2023-07-26 | 987.48 |
| 2023-07-25 | 987.48 |
| 2023-07-24 | 995.24 |
| 2023-07-21 | 995.24 |
| 2023-07-20 | 995.24 |
| 2023-07-19 | 1,003.01 |
| 2023-07-18 | 987.48 |
| 2023-07-14 | 987.48 |
| 2023-07-13 | 971.94 |
| 2023-07-12 | 979.60 |
| 2023-07-11 | 979.60 |
| 2023-07-10 | 979.60 |
| 2023-07-07 | 964.29 |
| 2023-07-06 | 956.63 |
| 2023-07-05 | 971.94 |
| 2023-07-04 | 979.60 |
| 2023-07-03 | 964.29 |
| 2023-06-30 | 948.97 |
| 2023-06-29 | 895.37 |
| 2023-06-28 | 895.37 |
| 2023-06-27 | 903.03 |
| 2023-06-26 | 895.37 |
| 2023-06-23 | 895.37 |
| 2023-06-21 | 918.34 |
| 2023-06-20 | 910.69 |
| 2023-06-19 | 933.66 |
| 2023-06-16 | 933.66 |
| 2023-06-15 | 933.66 |
| 2023-06-14 | 918.34 |
| 2023-06-13 | 918.34 |
| 2023-06-12 | 910.69 |
| 2023-06-09 | 903.03 |
| 2023-06-08 | 887.72 |
| 2023-06-07 | 895.37 |
| 2023-06-06 | 887.72 |
| 2023-06-05 | 880.06 |
| 2023-06-02 | 864.75 |
| 2023-06-01 | 864.75 |
| 2023-05-31 | 872.40 |
| 2023-05-30 | 887.72 |
| 2023-05-29 | 887.72 |
| 2023-05-25 | 895.37 |
| 2023-05-24 | 895.37 |
| 2023-05-23 | 895.37 |
| 2023-05-22 | 887.72 |
| 2023-05-19 | 880.06 |
| 2023-05-18 | 895.37 |
| 2023-05-17 | 887.72 |
| 2023-05-16 | 903.03 |
| 2023-05-15 | 918.34 |
| 2023-05-12 | 910.69 |
| 2023-05-11 | 903.03 |
| 2023-05-10 | 895.37 |
| 2023-05-09 | 887.72 |
| 2023-05-08 | 887.72 |
| 2023-05-05 | 880.06 |
| 2023-05-04 | 895.37 |
| 2023-05-03 | 887.72 |
| 2023-05-02 | 903.03 |
| 2023-04-28 | 910.69 |
| 2023-04-27 | 895.37 |
| 2023-04-26 | 903.03 |
| 2023-04-25 | 895.37 |
| 2023-04-24 | 895.37 |
| 2023-04-21 | 903.03 |
| 2023-04-20 | 933.66 |
| 2023-04-19 | 918.34 |
| 2023-04-18 | 926.00 |
| 2023-04-17 | 926.00 |
| 2023-04-14 | 941.31 |
| 2023-04-13 | 941.31 |
| 2023-04-12 | 933.66 |
| 2023-04-11 | 910.69 |
| 2023-04-06 | 918.34 |
| 2023-04-04 | 948.97 |
| 2023-04-03 | 964.29 |
| 2023-03-31 | 971.94 |
| 2023-03-30 | 971.94 |
| 2023-03-29 | 979.60 |
| 2023-03-28 | 971.94 |
| 2023-03-27 | 971.94 |
| 2023-03-24 | 971.94 |
| 2023-03-23 | 971.94 |
| 2023-03-22 | 957.26 |
| 2023-03-21 | 957.26 |
| 2023-03-20 | 949.92 |
| 2023-03-17 | 964.60 |
| 2023-03-16 | 957.26 |
| 2023-03-15 | 964.60 |
| 2023-03-14 | 949.92 |
| 2023-03-13 | 957.26 |
| 2023-03-10 | 957.26 |
| 2023-03-09 | 979.28 |
| 2023-03-08 | 971.94 |
| 2023-03-07 | 964.60 |
| 2023-03-06 | 971.94 |
| 2023-03-03 | 964.60 |
| 2023-03-02 | 964.60 |
| 2023-03-01 | 957.26 |
| 2023-02-28 | 949.92 |
| 2023-02-27 | 971.94 |
| 2023-02-24 | 971.94 |
| 2023-02-23 | 971.94 |
| 2023-02-22 | 993.97 |
| 2023-02-21 | 993.97 |
| 2023-02-20 | 986.63 |
| 2023-02-17 | 979.28 |
| 2023-02-16 | 986.63 |
| 2023-02-15 | 964.60 |
| 2023-02-14 | 971.94 |
| 2023-02-13 | 979.28 |
| 2023-02-10 | 1,001.31 |
| 2023-02-09 | 1,023.34 |
| 2023-02-08 | 1,023.34 |
| 2023-02-07 | 1,008.65 |
| 2023-02-06 | 1,023.34 |
| 2023-02-03 | 1,045.36 |
| 2023-02-02 | 1,001.31 |
| 2023-02-01 | 1,023.34 |
| 2023-01-31 | 1,030.68 |
| 2023-01-30 | 964.60 |
| 2023-01-27 | 957.26 |
| 2023-01-26 | 942.57 |
| 2023-01-20 | 957.26 |
| 2023-01-19 | 964.60 |
| 2023-01-18 | 949.92 |
| 2023-01-17 | 957.26 |
| 2023-01-16 | 986.63 |
| 2023-01-13 | 935.23 |
| 2023-01-12 | 935.23 |
| 2023-01-11 | 927.89 |
| 2023-01-10 | 898.52 |
| 2023-01-09 | 905.86 |
| 2023-01-06 | 869.15 |
| 2023-01-05 | 883.84 |
| 2023-01-04 | 891.18 |
| 2023-01-03 | 839.78 |
| 2022-12-30 | 847.13 |
| 2022-12-29 | 832.44 |
| 2022-12-28 | 832.44 |
| 2022-12-23 | 810.42 |
| 2022-12-22 | 810.42 |
| 2022-12-21 | 825.10 |
| 2022-12-20 | 817.76 |
| 2022-12-19 | 832.44 |
| 2022-12-16 | 869.15 |
| 2022-12-15 | 847.13 |
| 2022-12-14 | 847.13 |
| 2022-12-13 | 861.81 |
| 2022-12-12 | 803.07 |
| 2022-12-09 | 847.13 |
| 2022-12-08 | 839.78 |
| 2022-12-07 | 759.02 |
| 2022-12-06 | 781.05 |
| 2022-12-05 | 795.73 |
| 2022-12-02 | 737.00 |
| 2022-12-01 | 729.65 |
| 2022-11-30 | 722.31 |
| 2022-11-29 | 737.00 |
| 2022-11-28 | 722.31 |
| 2022-11-25 | 722.31 |
| 2022-11-24 | 729.65 |
| 2022-11-23 | 707.63 |
| 2022-11-22 | 729.65 |
| 2022-11-21 | 737.00 |
| 2022-11-18 | 737.00 |
| 2022-11-17 | 737.00 |
| 2022-11-16 | 759.02 |
| 2022-11-15 | 773.71 |
| 2022-11-14 | 766.36 |
| 2022-11-11 | 707.63 |
| 2022-11-10 | 692.94 |
| 2022-11-09 | 707.63 |
| 2022-11-08 | 700.29 |
| 2022-11-07 | 707.63 |
| 2022-11-04 | 722.31 |
| 2022-11-03 | 685.60 |
| 2022-11-02 | 700.29 |
| 2022-11-01 | 692.94 |
| 2022-10-31 | 685.60 |
| 2022-10-28 | 700.29 |
| 2022-10-27 | 700.29 |
| 2022-10-26 | 678.26 |
| 2022-10-25 | 685.60 |
| 2022-10-24 | 678.26 |
| 2022-10-21 | 700.29 |
| 2022-10-20 | 685.60 |
| 2022-10-19 | 685.60 |
| 2022-10-18 | 685.60 |
| 2022-10-17 | 678.26 |
| 2022-10-14 | 692.94 |
| 2022-10-13 | 692.94 |
| 2022-10-12 | 685.60 |
| 2022-10-11 | 692.94 |
| 2022-10-10 | 707.63 |
| 2022-10-07 | 707.63 |
| 2022-10-06 | 707.63 |
| 2022-10-05 | 707.63 |
| 2022-10-03 | 692.94 |
| 2022-09-30 | 685.60 |
| 2022-09-29 | 685.60 |
| 2022-09-28 | 692.94 |
| 2022-09-27 | 700.29 |
| 2022-09-26 | 714.97 |
| 2022-09-23 | 729.65 |
| 2022-09-22 | 737.00 |
| 2022-09-21 | 751.68 |
| 2022-09-20 | 759.02 |
| 2022-09-19 | 737.00 |
| 2022-09-16 | 751.68 |
| 2022-09-15 | 707.63 |
| 2022-09-14 | 729.65 |
| 2022-09-13 | 707.63 |
| 2022-09-09 | 692.94 |
| 2022-09-08 | 707.63 |
| 2022-09-07 | 707.63 |
| 2022-09-06 | 707.63 |
| 2022-09-05 | 707.63 |
| 2022-09-02 | 707.63 |
| 2022-09-01 | 707.63 |
| 2022-08-31 | 692.94 |
| 2022-08-30 | 707.63 |
| 2022-08-29 | 692.94 |
| 2022-08-26 | 714.97 |
| 2022-08-25 | 707.63 |
| 2022-08-24 | 707.63 |
| 2022-08-23 | 707.63 |
| 2022-08-22 | 722.31 |
| 2022-08-19 | 707.63 |
| 2022-08-18 | 722.31 |
| 2022-08-17 | 714.97 |
| 2022-08-16 | 707.63 |
| 2022-08-15 | 722.31 |
| 2022-08-12 | 714.97 |
| 2022-08-11 | 714.97 |
| 2022-08-10 | 714.97 |
| 2022-08-09 | 722.31 |
| 2022-08-08 | 722.31 |
| 2022-08-05 | 722.31 |
| 2022-08-04 | 707.63 |
| 2022-08-03 | 729.65 |
| 2022-08-02 | 707.63 |
| 2022-08-01 | 707.63 |
| 2022-07-29 | 714.97 |
| 2022-07-28 | 722.31 |
| 2022-07-27 | 722.31 |
| 2022-07-26 | 714.97 |
| 2022-07-25 | 722.31 |
| 2022-07-22 | 722.31 |
| 2022-07-21 | 729.65 |
| 2022-07-20 | 737.00 |
| 2022-07-19 | 722.31 |
| 2022-07-18 | 714.97 |
| 2022-07-15 | 714.97 |
| 2022-07-14 | 737.00 |
| 2022-07-13 | 722.31 |
| 2022-07-12 | 722.31 |
| 2022-07-11 | 714.97 |
| 2022-07-08 | 722.31 |
| 2022-07-07 | 729.65 |
| 2022-07-06 | 722.31 |
| 2022-07-05 | 722.31 |
| 2022-07-04 | 722.31 |
| 2022-06-30 | 722.31 |
| 2022-06-29 | 737.00 |
| 2022-06-28 | 751.68 |
| 2022-06-27 | 737.00 |
| 2022-06-24 | 714.97 |
| 2022-06-23 | 722.31 |
| 2022-06-22 | 722.31 |
| 2022-06-21 | 729.65 |
| 2022-06-20 | 729.65 |
| 2022-06-17 | 744.34 |
| 2022-06-16 | 766.36 |
| 2022-06-15 | 766.36 |
| 2022-06-14 | 766.36 |
| 2022-06-13 | 766.36 |
| 2022-06-10 | 729.65 |
| 2022-06-09 | 744.34 |
| 2022-06-08 | 737.00 |
| 2022-06-07 | 722.31 |
| 2022-06-06 | 722.31 |
| 2022-06-02 | 722.31 |
| 2022-06-01 | 729.65 |
| 2022-05-31 | 700.29 |
| 2022-05-30 | 722.31 |
| 2022-05-27 | 729.65 |
| 2022-05-26 | 737.00 |
| 2022-05-25 | 714.97 |
| 2022-05-24 | 729.65 |
| 2022-05-23 | 722.31 |
| 2022-05-20 | 729.65 |
| 2022-05-19 | 714.97 |
| 2022-05-18 | 722.31 |
| 2022-05-17 | 714.97 |
| 2022-05-16 | 714.97 |
| 2022-05-13 | 722.31 |
| 2022-05-12 | 729.65 |
| 2022-05-11 | 722.31 |
| 2022-05-10 | 722.31 |
| 2022-05-06 | 722.31 |
| 2022-05-05 | 729.65 |
| 2022-05-04 | 729.65 |
| 2022-05-03 | 744.34 |
| 2022-04-29 | 759.02 |
| 2022-04-28 | 773.71 |
| 2022-04-27 | 729.65 |
| 2022-04-26 | 729.65 |
| 2022-04-25 | 707.63 |
| 2022-04-22 | 700.29 |
| 2022-04-21 | 700.29 |
| 2022-04-20 | 678.26 |
| 2022-04-19 | 670.92 |
| 2022-04-14 | 670.92 |
| 2022-04-13 | 656.23 |
| 2022-04-12 | 656.23 |
| 2022-04-11 | 648.89 |
| 2022-04-08 | 670.92 |
| 2022-04-07 | 670.92 |
| 2022-04-06 | 678.26 |
| 2022-04-04 | 685.60 |
| 2022-04-01 | 685.60 |
| 2022-03-31 | 700.29 |
| 2022-03-30 | 685.60 |
| 2022-03-29 | 700.29 |
| 2022-03-28 | 685.60 |
| 2022-03-25 | 692.62 |
| 2022-03-24 | 706.64 |
| 2022-03-23 | 706.64 |
| 2022-03-22 | 706.64 |
| 2022-03-21 | 685.60 |
| 2022-03-18 | 678.59 |
| 2022-03-17 | 678.59 |
| 2022-03-16 | 657.54 |
| 2022-03-15 | 643.52 |
| 2022-03-14 | 699.63 |
| 2022-03-11 | 699.63 |
| 2022-03-10 | 720.67 |
| 2022-03-09 | 720.67 |
| 2022-03-08 | 727.69 |
| 2022-03-07 | 741.72 |
| 2022-03-04 | 769.77 |
| 2022-03-03 | 769.77 |
| 2022-03-02 | 755.74 |
| 2022-03-01 | 748.73 |
| 2022-02-28 | 755.74 |
| 2022-02-25 | 762.76 |
| 2022-02-24 | 776.79 |
| 2022-02-23 | 790.82 |
| 2022-02-22 | 790.82 |
| 2022-02-21 | 811.86 |
| 2022-02-18 | 811.86 |
| 2022-02-17 | 811.86 |
| 2022-02-16 | 811.86 |
| 2022-02-15 | 804.84 |
| 2022-02-14 | 804.84 |
| 2022-02-11 | 811.86 |
| 2022-02-10 | 804.84 |
| 2022-02-09 | 804.84 |
| 2022-02-08 | 790.82 |
| 2022-02-07 | 797.83 |
| 2022-02-04 | 811.86 |
| 2022-01-31 | 804.84 |
| 2022-01-28 | 797.83 |
| 2022-01-27 | 797.83 |
| 2022-01-26 | 811.86 |
| 2022-01-25 | 811.86 |
| 2022-01-24 | 811.86 |
| 2022-01-21 | 811.86 |
| 2022-01-20 | 811.86 |
| 2022-01-19 | 825.89 |
| 2022-01-18 | 811.86 |
| 2022-01-17 | 790.82 |
| 2022-01-14 | 783.80 |
| 2022-01-13 | 790.82 |
| 2022-01-12 | 783.80 |
| 2022-01-11 | 790.82 |
| 2022-01-10 | 790.82 |
| 2022-01-07 | 797.83 |
| 2022-01-06 | 797.83 |
| 2022-01-05 | 790.82 |
| 2022-01-04 | 797.83 |
| 2022-01-03 | 790.82 |
| 2021-12-31 | 790.82 |
| 2021-12-30 | 783.80 |
| 2021-12-29 | 776.79 |
| 2021-12-28 | 783.80 |
| 2021-12-24 | 769.77 |
| 2021-12-23 | 748.73 |
| 2021-12-22 | 762.76 |
| 2021-12-21 | 755.74 |
| 2021-12-20 | 783.80 |
| 2021-12-17 | 804.84 |
| 2021-12-16 | 811.86 |
| 2021-12-15 | 797.83 |
| 2021-12-14 | 797.83 |
| 2021-12-13 | 804.84 |
| 2021-12-10 | 797.83 |
| 2021-12-09 | 811.86 |
| 2021-12-08 | 804.84 |
| 2021-12-07 | 797.83 |
| 2021-12-06 | 797.83 |
| 2021-12-03 | 797.83 |
| 2021-12-02 | 797.83 |
| 2021-12-01 | 797.83 |
| 2021-11-30 | 783.80 |
| 2021-11-29 | 804.84 |
| 2021-11-26 | 804.84 |
| 2021-11-25 | 825.89 |
| 2021-11-24 | 818.87 |
| 2021-11-23 | 818.87 |
| 2021-11-22 | 811.86 |
| 2021-11-19 | 818.87 |
| 2021-11-18 | 811.86 |
| 2021-11-17 | 818.87 |
| 2021-11-16 | 825.89 |
| 2021-11-15 | 825.89 |
| 2021-11-12 | 825.89 |
| 2021-11-11 | 825.89 |
| 2021-11-10 | 825.89 |
| 2021-11-09 | 811.86 |
| 2021-11-08 | 825.89 |
| 2021-11-05 | 804.84 |
| 2021-11-04 | 811.86 |
| 2021-11-03 | 804.84 |
| 2021-11-02 | 825.89 |
| 2021-11-01 | 839.92 |
| 2021-10-29 | 804.84 |
| 2021-10-28 | 811.86 |
| 2021-10-27 | 776.79 |
| 2021-10-26 | 748.73 |
| 2021-10-25 | 741.72 |
| 2021-10-22 | 776.79 |
| 2021-10-21 | 783.80 |
| 2021-10-20 | 748.73 |
| 2021-10-19 | 755.74 |
| 2021-10-18 | 762.76 |
| 2021-10-15 | 762.76 |
| 2021-10-12 | 762.76 |
| 2021-10-11 | 748.73 |
| 2021-10-08 | 741.72 |
| 2021-10-07 | 741.72 |
| 2021-10-06 | 741.72 |
| 2021-10-05 | 741.72 |
| 2021-10-04 | 741.72 |
| 2021-09-30 | 748.73 |
| 2021-09-29 | 748.73 |
| 2021-09-28 | 748.73 |
| 2021-09-27 | 741.72 |
| 2021-09-24 | 741.72 |
| 2021-09-23 | 748.73 |
| 2021-09-21 | 734.70 |
| 2021-09-20 | 748.73 |
| 2021-09-17 | 783.80 |
| 2021-09-16 | 790.82 |
| 2021-09-15 | 790.82 |
| 2021-09-14 | 797.83 |
| 2021-09-13 | 804.84 |
| 2021-09-10 | 811.86 |
| 2021-09-09 | 797.83 |
| 2021-09-08 | 790.82 |
| 2021-09-07 | 783.80 |
| 2021-09-06 | 776.79 |
| 2021-09-03 | 755.74 |
| 2021-09-02 | 748.73 |
| 2021-09-01 | 755.74 |
| 2021-08-31 | 748.73 |
| 2021-08-30 | 741.72 |
| 2021-08-27 | 741.72 |
| 2021-08-26 | 727.69 |
| 2021-08-25 | 720.67 |
| 2021-08-24 | 706.64 |
| 2021-08-23 | 706.64 |
| 2021-08-20 | 692.62 |
| 2021-08-19 | 706.64 |
| 2021-08-18 | 706.64 |
| 2021-08-17 | 699.63 |
| 2021-08-16 | 734.70 |
| 2021-08-13 | 734.70 |
| 2021-08-12 | 741.72 |
| 2021-08-11 | 741.72 |
| 2021-08-10 | 762.76 |
| 2021-08-09 | 762.76 |
| 2021-08-06 | 762.76 |
| 2021-08-05 | 762.76 |
| 2021-08-04 | 769.77 |
| 2021-08-03 | 776.79 |
| 2021-08-02 | 776.79 |
| 2021-07-30 | 811.86 |
| 2021-07-29 | 811.86 |
| 2021-07-28 | 811.86 |
| 2021-07-27 | 825.89 |
| 2021-07-26 | 825.89 |
| 2021-07-23 | 832.90 |
| 2021-07-22 | 846.93 |
| 2021-07-21 | 832.90 |
| 2021-07-20 | 825.89 |
| 2021-07-19 | 853.94 |
| 2021-07-16 | 867.97 |
| 2021-07-15 | 874.99 |
| 2021-07-14 | 853.94 |
| 2021-07-13 | 853.94 |
| 2021-07-12 | 846.93 |
| 2021-07-09 | 846.93 |
| 2021-07-08 | 846.93 |
| 2021-07-07 | 853.94 |
| 2021-07-06 | 846.93 |
| 2021-07-05 | 846.93 |
| 2021-07-02 | 867.97 |
| 2021-06-30 | 853.94 |
| 2021-06-29 | 853.94 |
| 2021-06-28 | 853.94 |
| 2021-06-25 | 867.97 |
| 2021-06-24 | 874.99 |
| 2021-06-23 | 853.94 |
| 2021-06-22 | 853.94 |
| 2021-06-21 | 846.93 |
| 2021-06-18 | 860.96 |
| 2021-06-17 | 867.97 |
| 2021-06-16 | 867.97 |
| 2021-06-15 | 867.97 |
| 2021-06-11 | 874.99 |
| 2021-06-10 | 867.97 |
| 2021-06-09 | 867.97 |
| 2021-06-08 | 867.97 |
| 2021-06-07 | 867.97 |
| 2021-06-04 | 874.99 |
| 2021-06-03 | 882.00 |
| 2021-06-02 | 867.97 |
| 2021-06-01 | 874.99 |
| 2021-05-31 | 874.99 |
| 2021-05-28 | 874.99 |
| 2021-05-27 | 867.97 |
| 2021-05-26 | 860.96 |
| 2021-05-25 | 860.96 |
| 2021-05-24 | 846.93 |
| 2021-05-21 | 860.96 |
| 2021-05-20 | 853.94 |
| 2021-05-18 | 853.94 |
| 2021-05-17 | 867.97 |
| 2021-05-14 | 853.94 |
| 2021-05-13 | 896.03 |
| 2021-05-12 | 917.07 |
| 2021-05-11 | 917.07 |
| 2021-05-10 | 910.06 |
| 2021-05-07 | 931.10 |
| 2021-05-06 | 938.12 |
| 2021-05-05 | 860.96 |
| 2021-05-04 | 867.97 |
| 2021-05-03 | 846.93 |
| 2021-04-30 | 860.96 |
| 2021-04-29 | 853.94 |
| 2021-04-28 | 853.94 |
| 2021-04-27 | 839.92 |
| 2021-04-26 | 846.93 |
| 2021-04-23 | 839.92 |
| 2021-04-22 | 839.92 |
| 2021-04-21 | 832.90 |
| 2021-04-20 | 846.93 |
| 2021-04-19 | 846.93 |
| 2021-04-16 | 860.96 |
| 2021-04-15 | 860.96 |
| 2021-04-14 | 811.86 |
| 2021-04-13 | 811.86 |
| 2021-04-12 | 797.83 |
| 2021-04-09 | 790.82 |
| 2021-04-08 | 790.82 |
| 2021-04-07 | 762.76 |
| 2021-04-01 | 762.76 |
| 2021-03-31 | 762.76 |
| 2021-03-30 | 755.74 |
| 2021-03-29 | 752.24 |
| 2021-03-26 | 752.24 |
| 2021-03-25 | 745.36 |
| 2021-03-24 | 745.36 |
| 2021-03-23 | 765.98 |
| 2021-03-22 | 779.73 |
| 2021-03-19 | 793.47 |
| 2021-03-18 | 793.47 |
| 2021-03-17 | 786.60 |
| 2021-03-16 | 772.86 |
| 2021-03-15 | 779.73 |
| 2021-03-12 | 786.60 |
| 2021-03-11 | 772.86 |
| 2021-03-10 | 745.36 |
| 2021-03-09 | 752.24 |
| 2021-03-08 | 717.87 |
| 2021-03-05 | 745.36 |
| 2021-03-04 | 752.24 |
| 2021-03-03 | 772.86 |
| 2021-03-02 | 759.11 |
| 2021-03-01 | 759.11 |
| 2021-02-26 | 752.24 |
| 2021-02-25 | 779.73 |
| 2021-02-24 | 772.86 |
| 2021-02-23 | 765.98 |
| 2021-02-22 | 759.11 |
| 2021-02-19 | 752.24 |
| 2021-02-18 | 759.11 |
| 2021-02-17 | 779.73 |
| 2021-02-16 | 752.24 |
| 2021-02-11 | 731.62 |
| 2021-02-10 | 717.87 |
| 2021-02-09 | 717.87 |
| 2021-02-08 | 731.62 |
| 2021-02-05 | 738.49 |
| 2021-02-04 | 765.98 |
| 2021-02-03 | 745.36 |
| 2021-02-02 | 752.24 |
| 2021-02-01 | 745.36 |
| 2021-01-29 | 765.98 |
| 2021-01-28 | 759.11 |
| 2021-01-27 | 765.98 |
| 2021-01-26 | 759.11 |
| 2021-01-25 | 759.11 |
| 2021-01-22 | 779.73 |
| 2021-01-21 | 793.47 |
| 2021-01-20 | 807.22 |
| 2021-01-19 | 820.97 |
| 2021-01-18 | 827.84 |
| 2021-01-15 | 807.22 |
| 2021-01-14 | 786.60 |
| 2021-01-13 | 827.84 |
| 2021-01-12 | 834.71 |
| 2021-01-11 | 827.84 |
| 2021-01-08 | 827.84 |
| 2021-01-07 | 827.84 |
| 2021-01-06 | 834.71 |
| 2021-01-05 | 807.22 |
| 2021-01-04 | 814.09 |
| 2020-12-31 | 855.33 |
| 2020-12-30 | 855.33 |
| 2020-12-29 | 848.46 |
| 2020-12-28 | 848.46 |
| 2020-12-24 | 800.35 |
| 2020-12-23 | 807.22 |
| 2020-12-22 | 793.47 |
| 2020-12-21 | 807.22 |
| 2020-12-18 | 841.58 |
| 2020-12-17 | 862.20 |
| 2020-12-16 | 862.20 |
| 2020-12-15 | 855.33 |
| 2020-12-14 | 869.08 |
| 2020-12-11 | 869.08 |
| 2020-12-10 | 875.95 |
| 2020-12-09 | 882.82 |
| 2020-12-08 | 889.69 |
| 2020-12-07 | 889.69 |
| 2020-12-04 | 889.69 |
| 2020-12-03 | 882.82 |
| 2020-12-02 | 896.57 |
| 2020-12-01 | 889.69 |
| 2020-11-30 | 875.95 |
| 2020-11-27 | 896.57 |
| 2020-11-26 | 889.69 |
| 2020-11-25 | 882.82 |
| 2020-11-24 | 882.82 |
| 2020-11-23 | 875.95 |
| 2020-11-20 | 882.82 |
| 2020-11-19 | 903.44 |
| 2020-11-18 | 882.82 |
| 2020-11-17 | 848.46 |
| 2020-11-16 | 820.97 |
| 2020-11-13 | 793.47 |
| 2020-11-12 | 793.47 |
| 2020-11-11 | 779.73 |
| 2020-11-10 | 793.47 |
| 2020-11-09 | 745.36 |
| 2020-11-06 | 731.62 |
| 2020-11-05 | 717.87 |
| 2020-11-04 | 690.38 |
| 2020-11-03 | 683.51 |
| 2020-11-02 | 676.64 |
| 2020-10-30 | 669.76 |
| 2020-10-29 | 669.76 |
| 2020-10-28 | 683.51 |
| 2020-10-27 | 683.51 |
| 2020-10-23 | 704.13 |
| 2020-10-22 | 662.89 |
| 2020-10-21 | 662.89 |
| 2020-10-20 | 656.02 |
| 2020-10-19 | 642.27 |
| 2020-10-16 | 662.89 |
| 2020-10-15 | 683.51 |
| 2020-10-14 | 683.51 |
| 2020-10-12 | 642.27 |
| 2020-10-09 | 601.03 |
| 2020-10-08 | 587.29 |
| 2020-10-07 | 573.54 |
| 2020-10-06 | 552.92 |
| 2020-10-05 | 532.30 |
| 2020-09-30 | 532.30 |
| 2020-09-29 | 539.18 |
| 2020-09-28 | 518.56 |
| 2020-09-25 | 518.56 |
| 2020-09-24 | 518.56 |
| 2020-09-23 | 539.18 |
| 2020-09-22 | 518.56 |
| 2020-09-21 | 518.56 |
| 2020-09-18 | 504.81 |
| 2020-09-17 | 518.56 |
| 2020-09-16 | 518.56 |
| 2020-09-15 | 511.69 |
| 2020-09-14 | 504.81 |
| 2020-09-11 | 504.81 |
| 2020-09-10 | 511.69 |
| 2020-09-09 | 525.43 |
| 2020-09-08 | 532.30 |
| 2020-09-07 | 532.30 |
| 2020-09-04 | 532.30 |
| 2020-09-03 | 546.05 |
| 2020-09-02 | 566.67 |
| 2020-09-01 | 573.54 |
| 2020-08-31 | 580.42 |
| 2020-08-28 | 580.42 |
| 2020-08-27 | 573.54 |
| 2020-08-26 | 566.67 |
| 2020-08-25 | 580.42 |
| 2020-08-24 | 580.42 |
| 2020-08-21 | 573.54 |
| 2020-08-20 | 580.42 |
| 2020-08-19 | 580.42 |
| 2020-08-18 | 607.91 |
| 2020-08-17 | 601.03 |
| 2020-08-14 | 642.27 |
| 2020-08-13 | 614.78 |
| 2020-08-12 | 594.16 |
| 2020-08-11 | 601.03 |
| 2020-08-10 | 587.29 |
| 2020-08-07 | 580.42 |
| 2020-08-06 | 580.42 |
| 2020-08-05 | 580.42 |
| 2020-08-04 | 587.29 |
| 2020-08-03 | 607.91 |
| 2020-07-31 | 601.03 |
| 2020-07-30 | 621.65 |
| 2020-07-29 | 601.03 |
| 2020-07-28 | 601.03 |
| 2020-07-27 | 642.27 |
| 2020-07-24 | 669.76 |
| 2020-07-23 | 676.64 |
| 2020-07-22 | 676.64 |
| 2020-07-21 | 690.38 |
| 2020-07-20 | 676.64 |
| 2020-07-17 | 662.89 |
| 2020-07-16 | 690.38 |
| 2020-07-15 | 711.00 |
| 2020-07-14 | 711.00 |
| 2020-07-13 | 731.62 |
| 2020-07-10 | 745.36 |
| 2020-07-09 | 731.62 |
| 2020-07-08 | 759.11 |
| 2020-07-07 | 765.98 |
| 2020-07-06 | 745.36 |
| 2020-07-03 | 717.87 |
| 2020-07-02 | 724.75 |
| 2020-06-30 | 711.00 |
| 2020-06-29 | 711.00 |
| 2020-06-26 | 752.24 |
| 2020-06-24 | 752.24 |
| 2020-06-23 | 738.49 |
| 2020-06-22 | 717.87 |
| 2020-06-19 | 697.25 |
| 2020-06-18 | 683.51 |
| 2020-06-17 | 697.25 |
| 2020-06-16 | 697.25 |
| 2020-06-15 | 704.13 |
| 2020-06-12 | 765.98 |
| 2020-06-11 | 786.60 |
| 2020-06-10 | 786.60 |
| 2020-06-09 | 807.22 |
| 2020-06-08 | 779.73 |
| 2020-06-05 | 738.49 |
| 2020-06-04 | 628.53 |
| 2020-06-03 | 607.91 |
| 2020-06-02 | 601.03 |
| 2020-06-01 | 594.16 |
| 2020-05-29 | 587.29 |
| 2020-05-28 | 594.16 |
| 2020-05-27 | 601.03 |
| 2020-05-26 | 601.03 |
| 2020-05-25 | 607.91 |
| 2020-05-22 | 607.91 |
| 2020-05-21 | 628.53 |
| 2020-05-20 | 635.40 |
| 2020-05-19 | 662.89 |
| 2020-05-18 | 614.78 |
| 2020-05-15 | 628.53 |
| 2020-05-14 | 656.02 |
| 2020-05-13 | 662.89 |
| 2020-05-12 | 676.64 |
| 2020-05-11 | 669.76 |
| 2020-05-08 | 662.89 |
| 2020-05-07 | 649.14 |
| 2020-05-06 | 662.89 |
| 2020-05-05 | 649.14 |
| 2020-05-04 | 656.02 |
| 2020-04-29 | 662.89 |
| 2020-04-28 | 669.76 |
| 2020-04-27 | 690.38 |
| 2020-04-24 | 697.25 |
| 2020-04-23 | 745.36 |
| 2020-04-22 | 752.24 |
| 2020-04-21 | 759.11 |
| 2020-04-20 | 779.73 |
| 2020-04-17 | 779.73 |
| 2020-04-16 | 793.47 |
| 2020-04-15 | 786.60 |
| 2020-04-14 | 759.11 |
| 2020-04-09 | 786.60 |
| 2020-04-08 | 793.47 |
| 2020-04-07 | 793.47 |
| 2020-04-06 | 820.97 |
| 2020-04-03 | 793.47 |
| 2020-04-02 | 814.09 |
| 2020-04-01 | 827.84 |
| 2020-03-31 | 827.84 |
| 2020-03-30 | 820.97 |
| 2020-03-27 | 833.85 |
| 2020-03-26 | 782.32 |
| 2020-03-25 | 808.09 |
| 2020-03-24 | 763.00 |
| 2020-03-23 | 705.04 |
| 2020-03-20 | 814.53 |
| 2020-03-19 | 833.85 |
| 2020-03-18 | 872.49 |
| 2020-03-17 | 878.93 |
| 2020-03-16 | 866.05 |
| 2020-03-13 | 904.69 |
| 2020-03-12 | 943.33 |
| 2020-03-11 | 988.41 |
| 2020-03-10 | 975.53 |
| 2020-03-09 | 1,033.50 |
| 2020-03-06 | 1,078.58 |
| 2020-03-05 | 1,104.34 |
| 2020-03-04 | 1,110.78 |
| 2020-03-03 | 1,130.10 |
| 2020-03-02 | 1,136.54 |
| 2020-02-28 | 1,162.30 |
| 2020-02-27 | 1,188.06 |
| 2020-02-26 | 1,207.38 |
| 2020-02-25 | 1,213.83 |
| 2020-02-24 | 1,220.27 |
| 2020-02-21 | 1,213.83 |
| 2020-02-20 | 1,220.27 |
| 2020-02-19 | 1,226.71 |
| 2020-02-18 | 1,220.27 |
| 2020-02-17 | 1,246.03 |
| 2020-02-14 | 1,246.03 |
| 2020-02-13 | 1,278.23 |
| 2020-02-12 | 1,291.11 |
| 2020-02-11 | 1,271.79 |
| 2020-02-10 | 1,271.79 |
| 2020-02-07 | 1,278.23 |
| 2020-02-06 | 1,278.23 |
| 2020-02-05 | 1,252.47 |
| 2020-02-04 | 1,297.55 |
| 2020-02-03 | 1,246.03 |
| 2020-01-31 | 1,252.47 |
| 2020-01-30 | 1,258.91 |
| 2020-01-29 | 1,252.47 |
| 2020-01-24 | 1,349.07 |
| 2020-01-23 | 1,355.51 |
| 2020-01-22 | 1,368.39 |
| 2020-01-21 | 1,349.07 |
| 2020-01-20 | 1,400.59 |
| 2020-01-17 | 1,387.71 |
| 2020-01-16 | 1,407.03 |
| 2020-01-15 | 1,400.59 |
| 2020-01-14 | 1,413.48 |
| 2020-01-13 | 1,419.92 |
| 2020-01-10 | 1,452.12 |
| 2020-01-09 | 1,458.56 |
| 2020-01-08 | 1,432.80 |
| 2020-01-07 | 1,426.36 |
| 2020-01-06 | 1,419.92 |
| 2020-01-03 | 1,439.24 |
| 2020-01-02 | 1,439.24 |
| 2019-12-31 | 1,445.68 |
| 2019-12-30 | 1,445.68 |
| 2019-12-27 | 1,445.68 |
| 2019-12-24 | 1,458.56 |
| 2019-12-23 | 1,484.32 |
| 2019-12-20 | 1,490.76 |
| 2019-12-19 | 1,503.64 |
| 2019-12-18 | 1,484.32 |
| 2019-12-17 | 1,477.88 |
| 2019-12-16 | 1,458.56 |
| 2019-12-13 | 1,490.76 |
| 2019-12-12 | 1,445.68 |
| 2019-12-11 | 1,439.24 |
| 2019-12-10 | 1,407.03 |
| 2019-12-09 | 1,413.48 |
| 2019-12-06 | 1,413.48 |
| 2019-12-05 | 1,426.36 |
| 2019-12-04 | 1,432.80 |
| 2019-12-03 | 1,445.68 |
| 2019-12-02 | 1,452.12 |
| 2019-11-29 | 1,452.12 |
| 2019-11-28 | 1,452.12 |
| 2019-11-27 | 1,477.88 |
| 2019-11-26 | 1,452.12 |
| 2019-11-25 | 1,452.12 |
| 2019-11-22 | 1,445.68 |
| 2019-11-21 | 1,445.68 |
| 2019-11-20 | 1,484.32 |
| 2019-11-19 | 1,484.32 |
| 2019-11-18 | 1,465.00 |
| 2019-11-15 | 1,490.76 |
| 2019-11-14 | 1,477.88 |
| 2019-11-13 | 1,484.32 |
| 2019-11-12 | 1,510.08 |
| 2019-11-11 | 1,516.52 |
| 2019-11-08 | 1,510.08 |
| 2019-11-07 | 1,542.28 |
| 2019-11-06 | 1,574.48 |
| 2019-11-05 | 1,580.92 |
| 2019-11-04 | 1,587.36 |
| 2019-11-01 | 1,593.80 |
| 2019-10-31 | 1,619.57 |
| 2019-10-30 | 1,613.13 |
| 2019-10-29 | 1,600.24 |
| 2019-10-28 | 1,587.36 |
| 2019-10-25 | 1,555.16 |
| 2019-10-24 | 1,574.48 |
| 2019-10-23 | 1,555.16 |
| 2019-10-22 | 1,555.16 |
| 2019-10-21 | 1,555.16 |
| 2019-10-18 | 1,555.16 |
| 2019-10-17 | 1,542.28 |
| 2019-10-16 | 1,542.28 |
| 2019-10-15 | 1,529.40 |
| 2019-10-14 | 1,522.96 |
| 2019-10-11 | 1,484.32 |
| 2019-10-10 | 1,471.44 |
| 2019-10-09 | 1,465.00 |
| 2019-10-08 | 1,458.56 |
| 2019-10-04 | 1,458.56 |
| 2019-10-03 | 1,484.32 |
| 2019-10-02 | 1,497.20 |
| 2019-09-30 | 1,497.20 |
| 2019-09-27 | 1,490.76 |
| 2019-09-26 | 1,497.20 |
| 2019-09-25 | 1,529.40 |
| 2019-09-24 | 1,516.52 |
| 2019-09-23 | 1,510.08 |
| 2019-09-20 | 1,510.08 |
| 2019-09-19 | 1,510.08 |
| 2019-09-18 | 1,516.52 |
| 2019-09-17 | 1,503.64 |
| 2019-09-16 | 1,503.64 |
| 2019-09-13 | 1,510.08 |
| 2019-09-12 | 1,477.88 |
| 2019-09-11 | 1,484.32 |
| 2019-09-10 | 1,484.32 |
| 2019-09-09 | 1,484.32 |
| 2019-09-06 | 1,484.32 |
| 2019-09-05 | 1,484.32 |
| 2019-09-04 | 1,477.88 |
| 2019-09-03 | 1,471.44 |
| 2019-09-02 | 1,465.00 |
| 2019-08-30 | 1,465.00 |
| 2019-08-29 | 1,458.56 |
| 2019-08-28 | 1,452.12 |
| 2019-08-27 | 1,452.12 |
| 2019-08-26 | 1,452.12 |
| 2019-08-23 | 1,490.76 |
| 2019-08-22 | 1,490.76 |
| 2019-08-21 | 1,490.76 |
| 2019-08-20 | 1,490.76 |
| 2019-08-19 | 1,471.44 |
| 2019-08-16 | 1,458.56 |
| 2019-08-15 | 1,445.68 |
| 2019-08-14 | 1,465.00 |
| 2019-08-13 | 1,419.92 |
| 2019-08-12 | 1,368.39 |
| 2019-08-09 | 1,355.51 |
| 2019-08-08 | 1,394.15 |
| 2019-08-07 | 1,407.03 |
| 2019-08-06 | 1,490.76 |
| 2019-08-05 | 1,445.68 |
| 2019-08-02 | 1,445.68 |
| 2019-08-01 | 1,426.36 |
| 2019-07-31 | 1,458.56 |
| 2019-07-30 | 1,535.84 |
| 2019-07-29 | 1,555.16 |
| 2019-07-26 | 1,561.60 |
| 2019-07-25 | 1,574.48 |
| 2019-07-24 | 1,574.48 |
| 2019-07-23 | 1,568.04 |
| 2019-07-22 | 1,542.28 |
| 2019-07-19 | 1,529.40 |
| 2019-07-18 | 1,516.52 |
| 2019-07-17 | 1,535.84 |
| 2019-07-16 | 1,542.28 |
| 2019-07-15 | 1,613.13 |
| 2019-07-12 | 1,593.80 |
| 2019-07-11 | 1,597.02 |
| 2019-07-10 | 1,597.02 |
| 2019-07-09 | 1,597.02 |
| 2019-07-08 | 1,597.02 |
| 2019-07-05 | 1,622.35 |
| 2019-07-04 | 1,616.02 |
| 2019-07-03 | 1,616.02 |
| 2019-07-02 | 1,609.69 |
| 2019-06-28 | 1,571.70 |
| 2019-06-27 | 1,533.70 |
| 2019-06-26 | 1,457.72 |
| 2019-06-25 | 1,400.73 |
| 2019-06-24 | 1,369.07 |
| 2019-06-21 | 1,362.73 |
| 2019-06-20 | 1,369.07 |
| 2019-06-19 | 1,318.41 |
| 2019-06-18 | 1,337.40 |
| 2019-06-17 | 1,388.06 |
| 2019-06-14 | 1,362.73 |
| 2019-06-13 | 1,388.06 |
| 2019-06-12 | 1,394.39 |
| 2019-06-11 | 1,394.39 |
| 2019-06-10 | 1,407.06 |
| 2019-06-06 | 1,419.72 |
| 2019-06-05 | 1,413.39 |
| 2019-06-04 | 1,413.39 |
| 2019-06-03 | 1,419.72 |
| 2019-05-31 | 1,419.72 |
| 2019-05-30 | 1,432.39 |
| 2019-05-29 | 1,407.06 |
| 2019-05-28 | 1,356.40 |
| 2019-05-27 | 1,413.39 |
| 2019-05-24 | 1,381.73 |
| 2019-05-23 | 1,343.74 |
| 2019-05-22 | 1,432.39 |
| 2019-05-21 | 1,546.37 |
| 2019-05-20 | 1,546.37 |
| 2019-05-17 | 1,546.37 |
| 2019-05-16 | 1,546.37 |
| 2019-05-15 | 1,527.37 |
| 2019-05-14 | 1,565.36 |
| 2019-05-10 | 1,571.70 |
| 2019-05-09 | 1,502.04 |
| 2019-05-08 | 1,584.36 |
| 2019-05-07 | 1,584.36 |
| 2019-05-06 | 1,565.36 |
| 2019-05-03 | 1,590.69 |
| 2019-05-02 | 1,635.02 |
| 2019-04-30 | 1,717.34 |
| 2019-04-29 | 1,698.34 |
| 2019-04-26 | 1,679.34 |
| 2019-04-25 | 1,704.67 |
| 2019-04-24 | 1,723.67 |
| 2019-04-23 | 1,736.33 |
| 2019-04-18 | 1,723.67 |
| 2019-04-17 | 1,717.34 |
| 2019-04-16 | 1,730.00 |
| 2019-04-15 | 1,742.66 |
| 2019-04-12 | 1,812.32 |
| 2019-04-11 | 1,812.32 |
| 2019-04-10 | 1,767.99 |
| 2019-04-09 | 1,793.32 |
| 2019-04-08 | 1,812.32 |
| 2019-04-04 | 1,824.98 |
| 2019-04-03 | 1,856.64 |
| 2019-04-02 | 1,875.64 |
| 2019-04-01 | 1,881.97 |
| 2019-03-29 | 1,919.97 |
| 2019-03-28 | 1,881.97 |
| 2019-03-27 | 1,881.97 |
| 2019-03-26 | 1,881.97 |
| 2019-03-25 | 1,881.97 |
| 2019-03-22 | 1,857.35 |
| 2019-03-21 | 1,869.66 |
| 2019-03-20 | 1,931.21 |
| 2019-03-19 | 1,937.37 |
| 2019-03-18 | 1,925.06 |
| 2019-03-15 | 1,881.97 |
| 2019-03-14 | 1,838.89 |
| 2019-03-13 | 1,875.82 |
| 2019-03-12 | 1,869.66 |
| 2019-03-11 | 1,869.66 |
| 2019-03-08 | 1,845.04 |
| 2019-03-07 | 1,838.89 |
| 2019-03-06 | 1,838.89 |
| 2019-03-05 | 1,838.89 |
| 2019-03-04 | 1,838.89 |
| 2019-03-01 | 1,826.58 |
| 2019-02-28 | 1,826.58 |
| 2019-02-27 | 1,838.89 |
| 2019-02-26 | 1,820.42 |
| 2019-02-25 | 1,808.11 |
| 2019-02-22 | 1,808.11 |
| 2019-02-21 | 1,820.42 |
| 2019-02-20 | 1,820.42 |
| 2019-02-19 | 1,826.58 |
| 2019-02-18 | 1,820.42 |
| 2019-02-15 | 1,808.11 |
| 2019-02-14 | 1,777.33 |
| 2019-02-13 | 1,765.02 |
| 2019-02-12 | 1,758.87 |
| 2019-02-11 | 1,734.25 |
| 2019-02-08 | 1,721.94 |
| 2019-02-04 | 1,703.47 |
| 2019-02-01 | 1,703.47 |
| 2019-01-31 | 1,697.32 |
| 2019-01-30 | 1,685.01 |
| 2019-01-29 | 1,685.01 |
| 2019-01-28 | 1,740.40 |
| 2019-01-25 | 1,728.09 |
| 2019-01-24 | 1,703.47 |
| 2019-01-23 | 1,691.16 |
| 2019-01-22 | 1,703.47 |
| 2019-01-21 | 1,703.47 |
| 2019-01-18 | 1,685.01 |
| 2019-01-17 | 1,672.70 |
| 2019-01-16 | 1,666.54 |
| 2019-01-15 | 1,648.08 |
| 2019-01-14 | 1,648.08 |
| 2019-01-11 | 1,635.76 |
| 2019-01-10 | 1,635.76 |
| 2019-01-09 | 1,666.54 |
| 2019-01-08 | 1,666.54 |
| 2019-01-07 | 1,666.54 |
| 2019-01-04 | 1,648.08 |
| 2019-01-03 | 1,654.23 |
| 2019-01-02 | 1,635.76 |
| 2018-12-31 | 1,641.92 |
| 2018-12-28 | 1,648.08 |
| 2018-12-27 | 1,648.08 |
| 2018-12-24 | 1,648.08 |
| 2018-12-21 | 1,648.08 |
| 2018-12-20 | 1,648.08 |
| 2018-12-19 | 1,654.23 |
| 2018-12-18 | 1,685.01 |
| 2018-12-17 | 1,672.70 |
| 2018-12-14 | 1,654.23 |
| 2018-12-13 | 1,697.32 |
| 2018-12-12 | 1,678.85 |
| 2018-12-11 | 1,641.92 |
| 2018-12-10 | 1,629.61 |
| 2018-12-07 | 1,685.01 |
| 2018-12-06 | 1,660.39 |
| 2018-12-05 | 1,672.70 |
| 2018-12-04 | 1,721.94 |
| 2018-12-03 | 1,691.16 |
| 2018-11-30 | 1,685.01 |
| 2018-11-29 | 1,740.40 |
| 2018-11-28 | 1,703.47 |
| 2018-11-27 | 1,703.47 |
| 2018-11-26 | 1,685.01 |
| 2018-11-23 | 1,685.01 |
| 2018-11-22 | 1,685.01 |
| 2018-11-21 | 1,666.54 |
| 2018-11-20 | 1,648.08 |
| 2018-11-19 | 1,666.54 |
| 2018-11-16 | 1,685.01 |
| 2018-11-15 | 1,648.08 |
| 2018-11-14 | 1,648.08 |
| 2018-11-13 | 1,678.85 |
| 2018-11-12 | 1,678.85 |
| 2018-11-09 | 1,635.76 |
| 2018-11-08 | 1,623.45 |
| 2018-11-07 | 1,623.45 |
| 2018-11-06 | 1,623.45 |
| 2018-11-05 | 1,629.61 |
| 2018-11-02 | 1,598.83 |
| 2018-11-01 | 1,574.21 |
| 2018-10-31 | 1,531.13 |
| 2018-10-30 | 1,537.28 |
| 2018-10-29 | 1,537.28 |
| 2018-10-26 | 1,635.76 |
| 2018-10-25 | 1,648.08 |
| 2018-10-24 | 1,685.01 |
| 2018-10-23 | 1,678.85 |
| 2018-10-22 | 1,734.25 |
| 2018-10-19 | 1,740.40 |
| 2018-10-18 | 1,765.02 |
| 2018-10-16 | 1,765.02 |
| 2018-10-15 | 1,752.71 |
| 2018-10-12 | 1,783.49 |
| 2018-10-11 | 1,758.87 |
| 2018-10-10 | 1,808.11 |
| 2018-10-09 | 1,820.42 |
| 2018-10-08 | 1,814.27 |
| 2018-10-05 | 1,808.11 |
| 2018-10-04 | 1,801.95 |
| 2018-10-03 | 1,814.27 |
| 2018-10-02 | 1,783.49 |
| 2018-09-28 | 1,795.80 |
| 2018-09-27 | 1,771.18 |
| 2018-09-26 | 1,746.56 |
| 2018-09-24 | 1,789.64 |
| 2018-09-21 | 1,795.80 |
| 2018-09-20 | 1,814.27 |
| 2018-09-19 | 1,838.89 |
| 2018-09-18 | 1,826.58 |
| 2018-09-17 | 1,820.42 |
| 2018-09-14 | 1,814.27 |
| 2018-09-13 | 1,808.11 |
| 2018-09-12 | 1,801.95 |
| 2018-09-11 | 1,826.58 |
| 2018-09-10 | 1,801.95 |
| 2018-09-07 | 1,857.35 |
| 2018-09-06 | 1,851.20 |
| 2018-09-05 | 1,857.35 |
| 2018-09-04 | 1,863.51 |
| 2018-09-03 | 1,857.35 |
| 2018-08-31 | 1,863.51 |
| 2018-08-30 | 1,869.66 |
| 2018-08-29 | 1,857.35 |
| 2018-08-28 | 1,881.97 |
| 2018-08-27 | 1,881.97 |
| 2018-08-24 | 1,881.97 |
| 2018-08-23 | 1,881.97 |
| 2018-08-22 | 1,869.66 |
| 2018-08-21 | 1,888.13 |
| 2018-08-20 | 1,906.59 |
| 2018-08-17 | 1,875.82 |
| 2018-08-16 | 1,906.59 |
| 2018-08-15 | 1,918.90 |
| 2018-08-14 | 1,918.90 |
| 2018-08-13 | 1,925.06 |
| 2018-08-10 | 1,925.06 |
| 2018-08-09 | 1,931.21 |
| 2018-08-08 | 1,906.59 |
| 2018-08-07 | 1,937.37 |
| 2018-08-06 | 1,869.66 |
| 2018-08-03 | 1,881.97 |
| 2018-08-02 | 1,869.66 |
| 2018-08-01 | 1,881.97 |
| 2018-07-31 | 1,900.44 |
| 2018-07-30 | 1,869.66 |
| 2018-07-27 | 1,857.35 |
| 2018-07-26 | 1,869.66 |
| 2018-07-25 | 1,875.82 |
| 2018-07-24 | 1,857.35 |
| 2018-07-23 | 1,857.35 |
| 2018-07-20 | 1,832.73 |
| 2018-07-19 | 1,845.04 |
| 2018-07-18 | 1,857.35 |
| 2018-07-17 | 1,820.42 |
| 2018-07-16 | 1,820.42 |
| 2018-07-13 | 1,832.73 |
| 2018-07-12 | 1,823.50 |
| 2018-07-11 | 1,817.43 |
| 2018-07-10 | 1,835.63 |
| 2018-07-09 | 1,847.77 |
| 2018-07-06 | 1,811.36 |
| 2018-07-05 | 1,811.36 |
| 2018-07-04 | 1,787.09 |
| 2018-07-03 | 1,841.70 |
| 2018-06-29 | 1,841.70 |
| 2018-06-28 | 1,841.70 |
| 2018-06-27 | 1,835.63 |
| 2018-06-26 | 1,841.70 |
| 2018-06-25 | 1,926.65 |
| 2018-06-22 | 1,926.65 |
| 2018-06-21 | 1,950.92 |
| 2018-06-20 | 1,956.99 |
| 2018-06-19 | 1,956.99 |
| 2018-06-15 | 1,938.79 |
| 2018-06-14 | 1,938.79 |
| 2018-06-13 | 1,938.79 |
| 2018-06-12 | 1,944.85 |
| 2018-06-11 | 1,938.79 |
| 2018-06-08 | 1,944.85 |
| 2018-06-07 | 1,981.26 |
| 2018-06-06 | 1,975.19 |
| 2018-06-05 | 1,999.46 |
| 2018-06-04 | 1,944.85 |
| 2018-06-01 | 1,975.19 |
| 2018-05-31 | 1,950.92 |
| 2018-05-30 | 1,950.92 |
| 2018-05-29 | 1,969.13 |
| 2018-05-28 | 1,975.19 |
| 2018-05-25 | 1,969.13 |
| 2018-05-24 | 1,975.19 |
| 2018-05-23 | 2,023.74 |
| 2018-05-21 | 1,932.72 |
| 2018-05-18 | 1,920.58 |
| 2018-05-17 | 1,859.91 |
| 2018-05-16 | 1,841.70 |
| 2018-05-15 | 1,841.70 |
| 2018-05-14 | 1,847.77 |
| 2018-05-11 | 1,823.50 |
| 2018-05-10 | 1,823.50 |
| 2018-05-09 | 1,823.50 |
| 2018-05-08 | 1,829.57 |
| 2018-05-07 | 1,829.57 |
| 2018-05-04 | 1,823.50 |
| 2018-05-03 | 1,829.57 |
| 2018-05-02 | 1,841.70 |
| 2018-04-30 | 1,841.70 |
| 2018-04-27 | 1,853.84 |
| 2018-04-26 | 1,853.84 |
| 2018-04-25 | 1,823.50 |
| 2018-04-24 | 1,823.50 |
| 2018-04-23 | 1,805.29 |
| 2018-04-20 | 1,787.09 |
| 2018-04-19 | 1,768.89 |
| 2018-04-18 | 1,768.89 |
| 2018-04-17 | 1,738.55 |
| 2018-04-16 | 1,732.48 |
| 2018-04-13 | 1,738.55 |
| 2018-04-12 | 1,732.48 |
| 2018-04-11 | 1,738.55 |
| 2018-04-10 | 1,744.62 |
| 2018-04-09 | 1,714.28 |
| 2018-04-06 | 1,605.06 |
| 2018-04-04 | 1,665.73 |
| 2018-04-03 | 1,665.73 |
| 2018-03-29 | 1,720.35 |
| 2018-03-28 | 1,738.55 |
| 2018-03-27 | 1,738.55 |
| 2018-03-26 | 1,702.14 |
| 2018-03-23 | 1,725.32 |
| 2018-03-22 | 1,731.12 |
| 2018-03-21 | 1,731.12 |
| 2018-03-20 | 1,736.91 |
| 2018-03-19 | 1,742.70 |
| 2018-03-16 | 1,731.12 |
| 2018-03-15 | 1,736.91 |
| 2018-03-14 | 1,731.12 |
| 2018-03-13 | 1,731.12 |
| 2018-03-12 | 1,702.14 |
| 2018-03-09 | 1,696.35 |
| 2018-03-08 | 1,684.76 |
| 2018-03-07 | 1,678.96 |
| 2018-03-06 | 1,684.76 |
| 2018-03-05 | 1,673.17 |
| 2018-03-02 | 1,673.17 |
| 2018-03-01 | 1,696.35 |
| 2018-02-28 | 1,673.17 |
| 2018-02-27 | 1,684.76 |
| 2018-02-26 | 1,667.37 |
| 2018-02-23 | 1,632.61 |
| 2018-02-22 | 1,684.76 |
| 2018-02-21 | 1,696.35 |
| 2018-02-20 | 1,690.55 |
| 2018-02-15 | 1,690.55 |
| 2018-02-14 | 1,661.58 |
| 2018-02-13 | 1,667.37 |
| 2018-02-12 | 1,661.58 |
| 2018-02-09 | 1,684.76 |
| 2018-02-08 | 1,719.53 |
| 2018-02-07 | 1,713.73 |
| 2018-02-06 | 1,690.55 |
| 2018-02-05 | 1,725.32 |
| 2018-02-02 | 1,736.91 |
| 2018-02-01 | 1,719.53 |
| 2018-01-31 | 1,713.73 |
| 2018-01-30 | 1,742.70 |
| 2018-01-29 | 1,736.91 |
| 2018-01-26 | 1,736.91 |
| 2018-01-25 | 1,742.70 |
| 2018-01-24 | 1,771.68 |
| 2018-01-23 | 1,713.73 |
| 2018-01-22 | 1,719.53 |
| 2018-01-19 | 1,725.32 |
| 2018-01-18 | 1,725.32 |
| 2018-01-17 | 1,719.53 |
| 2018-01-16 | 1,713.73 |
| 2018-01-15 | 1,702.14 |
| 2018-01-12 | 1,707.94 |
| 2018-01-11 | 1,713.73 |
| 2018-01-10 | 1,719.53 |
| 2018-01-09 | 1,725.32 |
| 2018-01-08 | 1,707.94 |
| 2018-01-05 | 1,696.35 |
| 2018-01-04 | 1,713.73 |
| 2018-01-03 | 1,725.32 |
| 2018-01-02 | 1,725.32 |
| 2017-12-29 | 1,707.94 |
| 2017-12-28 | 1,725.32 |
| 2017-12-27 | 1,696.35 |
| 2017-12-22 | 1,678.96 |
| 2017-12-21 | 1,673.17 |
| 2017-12-20 | 1,673.17 |
| 2017-12-19 | 1,696.35 |
| 2017-12-18 | 1,696.35 |
| 2017-12-15 | 1,649.99 |
| 2017-12-14 | 1,725.32 |
| 2017-12-13 | 1,725.32 |
| 2017-12-12 | 1,754.29 |
| 2017-12-11 | 1,748.50 |
| 2017-12-08 | 1,725.32 |
| 2017-12-07 | 1,748.50 |
| 2017-12-06 | 1,719.53 |
| 2017-12-05 | 1,754.29 |
| 2017-12-04 | 1,800.65 |
| 2017-12-01 | 1,806.45 |
| 2017-11-30 | 1,806.45 |
| 2017-11-29 | 1,812.24 |
| 2017-11-28 | 1,806.45 |
| 2017-11-27 | 1,794.86 |
| 2017-11-24 | 1,794.86 |
| 2017-11-23 | 1,806.45 |
| 2017-11-22 | 1,806.45 |
| 2017-11-21 | 1,818.04 |
| 2017-11-20 | 1,835.42 |
| 2017-11-17 | 1,870.19 |
| 2017-11-16 | 1,858.60 |
| 2017-11-15 | 1,870.19 |
| 2017-11-14 | 1,835.42 |
| 2017-11-13 | 1,881.78 |
| 2017-11-10 | 1,870.19 |
| 2017-11-09 | 1,870.19 |
| 2017-11-08 | 1,864.39 |
| 2017-11-07 | 1,858.60 |
| 2017-11-06 | 1,847.01 |
| 2017-11-03 | 1,829.62 |
| 2017-11-02 | 1,823.83 |
| 2017-11-01 | 1,858.60 |
| 2017-10-31 | 1,812.24 |
| 2017-10-30 | 1,800.65 |
| 2017-10-27 | 1,806.45 |
| 2017-10-26 | 1,789.06 |
| 2017-10-25 | 1,760.09 |
| 2017-10-24 | 1,777.47 |
| 2017-10-23 | 1,777.47 |
| 2017-10-20 | 1,818.04 |
| 2017-10-19 | 1,771.68 |
| 2017-10-18 | 1,823.83 |
| 2017-10-17 | 1,765.88 |
| 2017-10-16 | 1,823.83 |
| 2017-10-13 | 1,852.80 |
| 2017-10-12 | 1,858.60 |
| 2017-10-11 | 1,870.19 |
| 2017-10-10 | 1,841.21 |
| 2017-10-09 | 1,841.21 |
| 2017-10-06 | 1,829.62 |
| 2017-10-04 | 1,829.62 |
| 2017-10-03 | 1,806.45 |
| 2017-09-29 | 1,794.86 |
| 2017-09-28 | 1,777.47 |
| 2017-09-27 | 1,783.27 |
| 2017-09-26 | 1,765.88 |
| 2017-09-25 | 1,800.65 |
| 2017-09-22 | 1,777.47 |
| 2017-09-21 | 1,789.06 |
| 2017-09-20 | 1,806.45 |
| 2017-09-19 | 1,812.24 |
| 2017-09-18 | 1,818.04 |
| 2017-09-15 | 1,806.45 |
| 2017-09-14 | 1,783.27 |
| 2017-09-13 | 1,783.27 |
| 2017-09-12 | 1,783.27 |
| 2017-09-11 | 1,800.65 |
| 2017-09-08 | 1,777.47 |
| 2017-09-07 | 1,783.27 |
| 2017-09-06 | 1,818.04 |
| 2017-09-05 | 1,812.24 |
| 2017-09-04 | 1,765.88 |
| 2017-09-01 | 1,783.27 |
| 2017-08-31 | 1,818.04 |
| 2017-08-30 | 1,736.91 |
| 2017-08-29 | 1,748.50 |
| 2017-08-28 | 1,725.32 |
| 2017-08-25 | 1,736.91 |
| 2017-08-24 | 1,725.32 |
| 2017-08-22 | 1,736.91 |
| 2017-08-21 | 1,760.09 |
| 2017-08-18 | 1,765.88 |
| 2017-08-17 | 1,789.06 |
| 2017-08-16 | 1,806.45 |
| 2017-08-15 | 1,823.83 |
| 2017-08-14 | 1,823.83 |
| 2017-08-11 | 1,812.24 |
| 2017-08-10 | 1,812.24 |
| 2017-08-09 | 1,771.68 |
| 2017-08-08 | 1,783.27 |
| 2017-08-07 | 1,777.47 |
| 2017-08-04 | 1,765.88 |
| 2017-08-03 | 1,771.68 |
| 2017-08-02 | 1,777.47 |
| 2017-08-01 | 1,777.47 |
| 2017-07-31 | 1,765.88 |
| 2017-07-28 | 1,765.88 |
| 2017-07-27 | 1,765.88 |
| 2017-07-26 | 1,800.65 |
| 2017-07-25 | 1,789.06 |
| 2017-07-24 | 1,852.80 |
| 2017-07-21 | 1,858.60 |
| 2017-07-20 | 1,852.80 |
| 2017-07-19 | 1,841.21 |
| 2017-07-18 | 1,829.62 |
| 2017-07-17 | 1,852.80 |
| 2017-07-14 | 1,852.80 |
| 2017-07-13 | 1,849.91 |
| 2017-07-12 | 1,821.31 |
| 2017-07-11 | 1,815.60 |
| 2017-07-10 | 1,815.60 |
| 2017-07-07 | 1,804.16 |
| 2017-07-06 | 1,792.72 |
| 2017-07-05 | 1,792.72 |
| 2017-07-04 | 1,787.01 |
| 2017-07-03 | 1,787.01 |
| 2017-06-30 | 1,769.85 |
| 2017-06-29 | 1,764.13 |
| 2017-06-28 | 1,718.39 |
| 2017-06-27 | 1,626.90 |
| 2017-06-26 | 1,804.16 |
| 2017-06-23 | 1,798.44 |
| 2017-06-22 | 1,792.72 |
| 2017-06-21 | 1,815.60 |
| 2017-06-20 | 1,832.75 |
| 2017-06-19 | 1,809.88 |
| 2017-06-16 | 1,821.31 |
| 2017-06-15 | 1,821.31 |
| 2017-06-14 | 1,832.75 |
| 2017-06-13 | 1,855.62 |
| 2017-06-12 | 1,844.19 |
| 2017-06-09 | 1,815.60 |
| 2017-06-08 | 1,855.62 |
| 2017-06-07 | 1,855.62 |
| 2017-06-06 | 1,855.62 |
| 2017-06-05 | 1,872.78 |
| 2017-06-02 | 1,855.62 |
| 2017-06-01 | 1,884.22 |
| 2017-05-31 | 1,912.81 |
| 2017-05-29 | 1,861.34 |
| 2017-05-26 | 1,849.91 |
| 2017-05-25 | 1,832.75 |
| 2017-05-24 | 1,769.85 |
| 2017-05-23 | 1,832.75 |
| 2017-05-22 | 1,821.31 |
| 2017-05-19 | 1,775.57 |
| 2017-05-18 | 1,758.41 |
| 2017-05-17 | 1,769.85 |
| 2017-05-16 | 1,752.70 |
| 2017-05-15 | 1,706.95 |
| 2017-05-12 | 1,689.80 |
| 2017-05-11 | 1,689.80 |
| 2017-05-10 | 1,672.64 |
| 2017-05-09 | 1,655.49 |
| 2017-05-08 | 1,644.05 |
| 2017-05-05 | 1,661.21 |
| 2017-05-04 | 1,706.95 |
| 2017-05-02 | 1,706.95 |
| 2017-04-28 | 1,701.23 |
| 2017-04-27 | 1,706.95 |
| 2017-04-26 | 1,701.23 |
| 2017-04-25 | 1,689.80 |
| 2017-04-24 | 1,684.08 |
| 2017-04-21 | 1,706.95 |
| 2017-04-20 | 1,729.82 |
| 2017-04-19 | 1,684.08 |
| 2017-04-18 | 1,672.64 |
| 2017-04-13 | 1,655.49 |
| 2017-04-12 | 1,661.21 |
| 2017-04-11 | 1,701.23 |
| 2017-04-10 | 1,706.95 |
| 2017-04-07 | 1,695.51 |
| 2017-04-06 | 1,672.64 |
| 2017-04-05 | 1,706.95 |
| 2017-04-03 | 1,701.23 |
| 2017-03-31 | 1,689.80 |
| 2017-03-30 | 1,678.36 |
| 2017-03-29 | 1,695.51 |
| 2017-03-28 | 1,598.31 |
| 2017-03-27 | 1,578.29 |
| 2017-03-24 | 1,589.26 |
| 2017-03-23 | 1,583.78 |
| 2017-03-22 | 1,594.75 |
| 2017-03-21 | 1,583.78 |
| 2017-03-20 | 1,583.78 |
| 2017-03-17 | 1,583.78 |
| 2017-03-16 | 1,561.84 |
| 2017-03-15 | 1,578.29 |
| 2017-03-14 | 1,572.81 |
| 2017-03-13 | 1,528.93 |
| 2017-03-10 | 1,506.99 |
| 2017-03-09 | 1,490.54 |
| 2017-03-08 | 1,496.02 |
| 2017-03-07 | 1,468.60 |
| 2017-03-06 | 1,457.63 |
| 2017-03-03 | 1,430.21 |
| 2017-03-02 | 1,452.15 |
| 2017-03-01 | 1,435.69 |
| 2017-02-28 | 1,463.11 |
| 2017-02-27 | 1,457.63 |
| 2017-02-24 | 1,452.15 |
| 2017-02-23 | 1,474.08 |
| 2017-02-22 | 1,457.63 |
| 2017-02-21 | 1,446.66 |
| 2017-02-20 | 1,441.18 |
| 2017-02-17 | 1,441.18 |
| 2017-02-16 | 1,441.18 |
| 2017-02-15 | 1,490.54 |
| 2017-02-14 | 1,435.69 |
| 2017-02-13 | 1,419.24 |
| 2017-02-10 | 1,391.81 |
| 2017-02-09 | 1,358.91 |
| 2017-02-08 | 1,347.94 |
| 2017-02-07 | 1,315.03 |
| 2017-02-06 | 1,326.00 |
| 2017-02-03 | 1,276.64 |
| 2017-02-02 | 1,282.12 |
| 2017-02-01 | 1,304.06 |
| 2017-01-27 | 1,326.00 |
| 2017-01-26 | 1,347.94 |
| 2017-01-25 | 1,380.85 |
| 2017-01-24 | 1,326.00 |
| 2017-01-23 | 1,304.06 |
| 2017-01-20 | 1,293.09 |
| 2017-01-19 | 1,315.03 |
| 2017-01-18 | 1,326.00 |
| 2017-01-17 | 1,326.00 |
| 2017-01-16 | 1,298.58 |
| 2017-01-13 | 1,265.67 |
| 2017-01-12 | 1,265.67 |
| 2017-01-11 | 1,260.18 |
| 2017-01-10 | 1,243.73 |
| 2017-01-09 | 1,221.79 |
| 2017-01-06 | 1,216.31 |
| 2017-01-05 | 1,221.79 |
| 2017-01-04 | 1,232.76 |
| 2017-01-03 | 1,216.31 |
| 2016-12-30 | 1,205.34 |
| 2016-12-29 | 1,161.46 |
| 2016-12-28 | 1,183.40 |
| 2016-12-23 | 1,172.43 |
| 2016-12-22 | 1,161.46 |
| 2016-12-21 | 1,161.46 |
| 2016-12-20 | 1,172.43 |
| 2016-12-19 | 1,150.49 |
| 2016-12-16 | 1,155.98 |
| 2016-12-15 | 1,161.46 |
| 2016-12-14 | 1,177.91 |
| 2016-12-13 | 1,194.37 |
| 2016-12-12 | 1,188.88 |
| 2016-12-09 | 1,216.31 |
| 2016-12-08 | 1,221.79 |
| 2016-12-07 | 1,216.31 |
| 2016-12-06 | 1,232.76 |
| 2016-12-05 | 1,243.73 |
| 2016-12-02 | 1,232.76 |
| 2016-12-01 | 1,238.25 |
| 2016-11-30 | 1,227.28 |
| 2016-11-29 | 1,238.25 |
| 2016-11-28 | 1,199.85 |
| 2016-11-25 | 1,194.37 |
| 2016-11-24 | 1,188.88 |
| 2016-11-23 | 1,194.37 |
| 2016-11-22 | 1,194.37 |
| 2016-11-21 | 1,183.40 |
| 2016-11-18 | 1,172.43 |
| 2016-11-17 | 1,172.43 |
| 2016-11-16 | 1,172.43 |
| 2016-11-15 | 1,172.43 |
| 2016-11-14 | 1,155.98 |
| 2016-11-11 | 1,172.43 |
| 2016-11-10 | 1,199.85 |
| 2016-11-09 | 1,172.43 |
| 2016-11-08 | 1,194.37 |
| 2016-11-07 | 1,177.91 |
| 2016-11-04 | 1,177.91 |
| 2016-11-03 | 1,183.40 |
| 2016-11-02 | 1,194.37 |
| 2016-11-01 | 1,194.37 |
| 2016-10-31 | 1,194.37 |
| 2016-10-28 | 1,188.88 |
| 2016-10-27 | 1,199.85 |
| 2016-10-26 | 1,188.88 |
| 2016-10-25 | 1,205.34 |
| 2016-10-24 | 1,188.88 |
| 2016-10-20 | 1,183.40 |
| 2016-10-19 | 1,172.43 |
| 2016-10-18 | 1,172.43 |
| 2016-10-17 | 1,177.91 |
| 2016-10-14 | 1,155.98 |
| 2016-10-13 | 1,150.49 |
| 2016-10-12 | 1,161.46 |
| 2016-10-11 | 1,183.40 |
| 2016-10-07 | 1,177.91 |
| 2016-10-06 | 1,188.88 |
| 2016-10-05 | 1,194.37 |
| 2016-10-04 | 1,177.91 |
| 2016-10-03 | 1,150.49 |
| 2016-09-30 | 1,177.91 |
| 2016-09-29 | 1,134.04 |
| 2016-09-28 | 1,155.98 |
| 2016-09-27 | 1,150.49 |
| 2016-09-26 | 1,139.52 |
| 2016-09-23 | 1,139.52 |
| 2016-09-22 | 1,150.49 |
| 2016-09-21 | 1,145.01 |
| 2016-09-20 | 1,134.04 |
| 2016-09-19 | 1,101.13 |
| 2016-09-15 | 1,095.65 |
| 2016-09-14 | 1,073.71 |
| 2016-09-13 | 1,073.71 |
| 2016-09-12 | 1,095.65 |
| 2016-09-09 | 1,101.13 |
| 2016-09-08 | 1,123.07 |
| 2016-09-07 | 1,117.58 |
| 2016-09-06 | 1,112.10 |
| 2016-09-05 | 1,123.07 |
| 2016-09-02 | 1,123.07 |
| 2016-09-01 | 1,112.10 |
| 2016-08-31 | 1,150.49 |
| 2016-08-30 | 1,123.07 |
| 2016-08-29 | 1,134.04 |
| 2016-08-26 | 1,139.52 |
| 2016-08-25 | 1,166.95 |
| 2016-08-24 | 1,183.40 |
| 2016-08-23 | 1,183.40 |
| 2016-08-22 | 1,205.34 |
| 2016-08-19 | 1,199.85 |
| 2016-08-18 | 1,205.34 |
| 2016-08-17 | 1,205.34 |
| 2016-08-16 | 1,205.34 |
| 2016-08-15 | 1,205.34 |
| 2016-08-12 | 1,205.34 |
| 2016-08-11 | 1,205.34 |
| 2016-08-10 | 1,205.34 |
| 2016-08-09 | 1,205.34 |
| 2016-08-08 | 1,205.34 |
| 2016-08-05 | 1,194.37 |
| 2016-08-04 | 1,205.34 |
| 2016-08-03 | 1,199.85 |
| 2016-08-01 | 1,199.85 |
| 2016-07-29 | 1,216.31 |
| 2016-07-28 | 1,232.76 |
| 2016-07-27 | 1,227.28 |
| 2016-07-26 | 1,134.04 |
| 2016-07-25 | 1,112.10 |
| 2016-07-22 | 1,101.13 |
| 2016-07-21 | 1,128.55 |
| 2016-07-20 | 1,095.65 |
| 2016-07-19 | 1,090.16 |
| 2016-07-18 | 1,084.68 |
| 2016-07-15 | 1,090.16 |
| 2016-07-14 | 1,090.16 |
| 2016-07-13 | 1,076.45 |
| 2016-07-12 | 1,076.45 |
| 2016-07-11 | 1,081.82 |
| 2016-07-08 | 1,065.71 |
| 2016-07-07 | 1,060.33 |
| 2016-07-06 | 1,065.71 |
| 2016-07-05 | 1,071.08 |
| 2016-07-04 | 1,065.71 |
| 2016-06-30 | 1,076.45 |
| 2016-06-29 | 1,054.96 |
| 2016-06-28 | 1,044.22 |
| 2016-06-27 | 1,011.99 |
| 2016-06-24 | 1,017.36 |
| 2016-06-23 | 1,033.47 |
| 2016-06-22 | 1,028.10 |
| 2016-06-21 | 1,028.10 |
| 2016-06-20 | 1,028.10 |
| 2016-06-17 | 1,017.36 |
| 2016-06-16 | 990.50 |
| 2016-06-15 | 1,011.99 |
| 2016-06-14 | 995.87 |
| 2016-06-13 | 974.38 |
| 2016-06-10 | 990.50 |
| 2016-06-08 | 1,001.24 |
| 2016-06-07 | 1,001.24 |
| 2016-06-06 | 995.87 |
| 2016-06-03 | 985.13 |
| 2016-06-02 | 990.50 |
| 2016-06-01 | 963.64 |
| 2016-05-31 | 979.75 |
| 2016-05-30 | 990.50 |
| 2016-05-27 | 995.87 |
| 2016-05-26 | 990.50 |
| 2016-05-25 | 1,001.24 |
| 2016-05-24 | 995.87 |
| 2016-05-23 | 995.87 |
| 2016-05-20 | 1,001.24 |
| 2016-05-19 | 985.13 |
| 2016-05-18 | 995.87 |
| 2016-05-17 | 1,001.24 |
| 2016-05-16 | 1,006.61 |
| 2016-05-13 | 995.87 |
| 2016-05-12 | 1,017.36 |
| 2016-05-11 | 1,028.10 |
| 2016-05-10 | 1,011.99 |
| 2016-05-09 | 1,028.10 |
| 2016-05-06 | 1,028.10 |
| 2016-05-05 | 1,028.10 |
| 2016-05-04 | 1,033.47 |
| 2016-05-03 | 1,033.47 |
| 2016-04-29 | 1,038.85 |
| 2016-04-28 | 1,060.33 |
| 2016-04-27 | 1,028.10 |
| 2016-04-26 | 1,060.33 |
| 2016-04-25 | 1,049.59 |
| 2016-04-22 | 1,022.73 |
| 2016-04-21 | 1,054.96 |
| 2016-04-20 | 1,038.85 |
| 2016-04-19 | 1,054.96 |
| 2016-04-18 | 1,044.22 |
| 2016-04-15 | 1,038.85 |
| 2016-04-14 | 1,028.10 |
| 2016-04-13 | 1,033.47 |
| 2016-04-12 | 1,011.99 |
| 2016-04-11 | 1,017.36 |
| 2016-04-08 | 995.87 |
| 2016-04-07 | 985.13 |
| 2016-04-06 | 1,001.24 |
| 2016-04-05 | 979.75 |
| 2016-04-01 | 995.87 |
| 2016-03-31 | 1,011.99 |
| 2016-03-30 | 1,001.24 |
| 2016-03-29 | 960.95 |
| 2016-03-24 | 976.33 |
| 2016-03-23 | 991.71 |
| 2016-03-22 | 976.33 |
| 2016-03-21 | 960.95 |
| 2016-03-18 | 945.58 |
| 2016-03-17 | 960.95 |
| 2016-03-16 | 950.70 |
| 2016-03-15 | 971.20 |
| 2016-03-14 | 981.45 |
| 2016-03-11 | 966.08 |
| 2016-03-10 | 930.20 |
| 2016-03-09 | 925.08 |
| 2016-03-08 | 904.57 |
| 2016-03-07 | 919.95 |
| 2016-03-04 | 919.95 |
| 2016-03-03 | 894.32 |
| 2016-03-02 | 914.82 |
| 2016-03-01 | 909.70 |
| 2016-02-29 | 904.57 |
| 2016-02-26 | 848.19 |
| 2016-02-25 | 832.82 |
| 2016-02-24 | 832.82 |
| 2016-02-23 | 827.69 |
| 2016-02-22 | 827.69 |
| 2016-02-19 | 827.69 |
| 2016-02-18 | 832.82 |
| 2016-02-17 | 832.82 |
| 2016-02-16 | 817.44 |
| 2016-02-15 | 822.57 |
| 2016-02-12 | 822.57 |
| 2016-02-11 | 843.07 |
| 2016-02-05 | 858.45 |
| 2016-02-04 | 848.19 |
| 2016-02-03 | 848.19 |
| 2016-02-02 | 858.45 |
| 2016-02-01 | 863.57 |
| 2016-01-29 | 873.82 |
| 2016-01-28 | 837.94 |
| 2016-01-27 | 873.82 |
| 2016-01-26 | 873.82 |
| 2016-01-25 | 832.82 |
| 2016-01-22 | 817.44 |
| 2016-01-21 | 817.44 |
| 2016-01-20 | 832.82 |
| 2016-01-19 | 832.82 |
| 2016-01-18 | 817.44 |
| 2016-01-15 | 832.82 |
| 2016-01-14 | 848.19 |
| 2016-01-13 | 863.57 |
| 2016-01-12 | 909.70 |
| 2016-01-11 | 914.82 |
| 2016-01-08 | 940.45 |
| 2016-01-07 | 930.20 |
| 2016-01-06 | 966.08 |
| 2016-01-05 | 991.71 |
| 2016-01-04 | 971.20 |
| 2015-12-31 | 976.33 |
| 2015-12-30 | 945.58 |
| 2015-12-29 | 940.45 |
| 2015-12-28 | 940.45 |
| 2015-12-24 | 945.58 |
| 2015-12-23 | 940.45 |
| 2015-12-22 | 945.58 |
| 2015-12-21 | 940.45 |
| 2015-12-18 | 945.58 |
| 2015-12-17 | 955.83 |
| 2015-12-16 | 945.58 |
| 2015-12-15 | 940.45 |
| 2015-12-14 | 945.58 |
| 2015-12-11 | 925.08 |
| 2015-12-10 | 935.33 |
| 2015-12-09 | 935.33 |
| 2015-12-08 | 935.33 |
| 2015-12-07 | 940.45 |
| 2015-12-04 | 935.33 |
| 2015-12-03 | 950.70 |
| 2015-12-02 | 960.95 |
| 2015-12-01 | 945.58 |
| 2015-11-30 | 940.45 |
| 2015-11-27 | 935.33 |
| 2015-11-26 | 940.45 |
| 2015-11-25 | 935.33 |
| 2015-11-24 | 950.70 |
| 2015-11-23 | 945.58 |
| 2015-11-20 | 955.83 |
| 2015-11-19 | 940.45 |
| 2015-11-18 | 950.70 |
| 2015-11-17 | 945.58 |
| 2015-11-16 | 935.33 |
| 2015-11-13 | 981.45 |
| 2015-11-12 | 996.83 |
| 2015-11-11 | 986.58 |
| 2015-11-10 | 991.71 |
| 2015-11-09 | 986.58 |
| 2015-11-06 | 976.33 |
| 2015-11-05 | 919.95 |
| 2015-11-04 | 919.95 |
| 2015-11-03 | 919.95 |
| 2015-11-02 | 945.58 |
| 2015-10-30 | 955.83 |
| 2015-10-29 | 976.33 |
| 2015-10-28 | 966.08 |
| 2015-10-27 | 986.58 |
| 2015-10-26 | 950.70 |
| 2015-10-23 | 940.45 |
| 2015-10-22 | 935.33 |
| 2015-10-20 | 878.95 |
| 2015-10-19 | 873.82 |
| 2015-10-16 | 873.82 |
| 2015-10-15 | 848.19 |
| 2015-10-14 | 843.07 |
| 2015-10-13 | 853.32 |
| 2015-10-12 | 858.45 |
| 2015-10-09 | 868.70 |
| 2015-10-08 | 863.57 |
| 2015-10-07 | 863.57 |
| 2015-10-06 | 848.19 |
| 2015-10-05 | 858.45 |
| 2015-10-02 | 853.32 |
| 2015-09-30 | 822.57 |
| 2015-09-29 | 863.57 |
| 2015-09-25 | 863.57 |
| 2015-09-24 | 853.32 |
| 2015-09-23 | 853.32 |
| 2015-09-22 | 858.45 |
| 2015-09-21 | 837.94 |
| 2015-09-18 | 868.70 |
| 2015-09-17 | 878.95 |
| 2015-09-16 | 889.20 |
| 2015-09-15 | 878.95 |
| 2015-09-14 | 878.95 |
| 2015-09-11 | 878.95 |
| 2015-09-10 | 873.82 |
| 2015-09-09 | 884.07 |
| 2015-09-08 | 863.57 |
| 2015-09-07 | 930.20 |
| 2015-09-04 | 930.20 |
| 2015-09-02 | 925.08 |
| 2015-09-01 | 1,001.96 |
| 2015-08-31 | 1,001.96 |
| 2015-08-28 | 1,027.58 |
| 2015-08-27 | 996.83 |
| 2015-08-26 | 971.20 |
| 2015-08-25 | 976.33 |
| 2015-08-24 | 966.08 |
| 2015-08-21 | 1,027.58 |
| 2015-08-20 | 1,068.59 |
| 2015-08-19 | 1,078.84 |
| 2015-08-18 | 1,073.71 |
| 2015-08-17 | 1,089.09 |
| 2015-08-14 | 1,058.34 |
| 2015-08-13 | 1,022.46 |
| 2015-08-12 | 986.58 |
| 2015-08-11 | 1,068.59 |
| 2015-08-10 | 1,078.84 |
| 2015-08-07 | 1,053.21 |
| 2015-08-06 | 1,048.08 |
| 2015-08-05 | 1,053.21 |
| 2015-08-04 | 1,048.08 |
| 2015-08-03 | 1,063.46 |
| 2015-07-31 | 1,073.71 |
| 2015-07-30 | 1,078.84 |
| 2015-07-29 | 1,078.84 |
| 2015-07-28 | 1,078.84 |
| 2015-07-27 | 1,089.09 |
| 2015-07-24 | 1,130.09 |
| 2015-07-23 | 1,145.47 |
| 2015-07-22 | 1,130.09 |
| 2015-07-21 | 1,130.09 |
| 2015-07-20 | 1,145.47 |
| 2015-07-17 | 1,140.34 |
| 2015-07-16 | 1,130.09 |
| 2015-07-15 | 1,124.97 |
| 2015-07-14 | 1,124.97 |
| 2015-07-13 | 1,096.78 |
| 2015-07-10 | 1,101.80 |
| 2015-07-09 | 1,081.69 |
| 2015-07-08 | 1,011.29 |
| 2015-07-07 | 1,051.52 |
| 2015-07-06 | 1,051.52 |
| 2015-07-03 | 1,106.83 |
| 2015-07-02 | 1,142.03 |
| 2015-06-30 | 1,147.06 |
| 2015-06-29 | 1,076.66 |
| 2015-06-26 | 1,091.75 |
| 2015-06-25 | 1,061.58 |
| 2015-06-24 | 1,041.46 |
| 2015-06-23 | 1,051.52 |
| 2015-06-22 | 1,026.38 |
| 2015-06-19 | 1,016.32 |
| 2015-06-18 | 1,031.41 |
| 2015-06-17 | 1,076.66 |
| 2015-06-16 | 1,016.32 |
| 2015-06-15 | 1,011.29 |
| 2015-06-12 | 1,016.32 |
| 2015-06-11 | 991.18 |
| 2015-06-10 | 996.21 |
| 2015-06-09 | 996.21 |
| 2015-06-08 | 1,006.26 |
| 2015-06-05 | 1,016.32 |
| 2015-06-04 | 1,031.41 |
| 2015-06-03 | 1,036.43 |
| 2015-06-02 | 1,026.38 |
| 2015-06-01 | 1,031.41 |
| 2015-05-29 | 1,036.43 |
| 2015-05-28 | 1,031.41 |
| 2015-05-27 | 1,046.49 |
| 2015-05-26 | 1,041.46 |
| 2015-05-22 | 1,081.69 |
| 2015-05-21 | 1,116.89 |
| 2015-05-20 | 1,121.92 |
| 2015-05-19 | 1,096.78 |
| 2015-05-18 | 1,106.83 |
| 2015-05-15 | 1,086.72 |
| 2015-05-14 | 1,056.55 |
| 2015-05-13 | 1,061.58 |
| 2015-05-12 | 1,031.41 |
| 2015-05-11 | 1,021.35 |
| 2015-05-08 | 1,021.35 |
| 2015-05-07 | 1,001.23 |
| 2015-05-06 | 1,041.46 |
| 2015-05-05 | 1,021.35 |
| 2015-05-04 | 1,041.46 |
| 2015-04-30 | 1,031.41 |
| 2015-04-29 | 1,036.43 |
| 2015-04-28 | 1,011.29 |
| 2015-04-27 | 1,021.35 |
| 2015-04-24 | 1,036.43 |
| 2015-04-23 | 1,031.41 |
| 2015-04-22 | 991.18 |
| 2015-04-21 | 1,001.23 |
| 2015-04-20 | 950.95 |
| 2015-04-17 | 971.06 |
| 2015-04-16 | 895.64 |
| 2015-04-15 | 895.64 |
| 2015-04-14 | 890.61 |
| 2015-04-13 | 895.64 |
| 2015-04-10 | 880.55 |
| 2015-04-09 | 895.64 |
| 2015-04-08 | 870.49 |
| 2015-04-02 | 815.18 |
| 2015-04-01 | 800.10 |
| 2015-03-31 | 800.10 |
| 2015-03-30 | 795.07 |
| 2015-03-27 | 815.18 |
| 2015-03-26 | 815.18 |
| 2015-03-25 | 820.21 |
| 2015-03-24 | 805.12 |
| 2015-03-23 | 829.46 |
| 2015-03-20 | 824.59 |
| 2015-03-19 | 834.32 |
| 2015-03-18 | 814.86 |
| 2015-03-17 | 809.99 |
| 2015-03-16 | 814.86 |
| 2015-03-13 | 824.59 |
| 2015-03-12 | 824.59 |
| 2015-03-11 | 834.32 |
| 2015-03-10 | 829.46 |
| 2015-03-09 | 858.65 |
| 2015-03-06 | 858.65 |
| 2015-03-05 | 863.52 |
| 2015-03-04 | 878.12 |
| 2015-03-03 | 873.25 |
| 2015-03-02 | 858.65 |
| 2015-02-27 | 858.65 |
| 2015-02-26 | 848.92 |
| 2015-02-25 | 844.05 |
| 2015-02-24 | 853.79 |
| 2015-02-23 | 858.65 |
| 2015-02-18 | 858.65 |
| 2015-02-17 | 863.52 |
| 2015-02-16 | 853.79 |
| 2015-02-13 | 853.79 |
| 2015-02-12 | 844.05 |
| 2015-02-11 | 848.92 |
| 2015-02-10 | 844.05 |
| 2015-02-09 | 858.65 |
| 2015-02-06 | 844.05 |
| 2015-02-05 | 844.05 |
| 2015-02-04 | 814.86 |
| 2015-02-03 | 809.99 |
| 2015-02-02 | 800.26 |
| 2015-01-30 | 746.73 |
| 2015-01-29 | 751.60 |
| 2015-01-28 | 751.60 |
| 2015-01-27 | 746.73 |
| 2015-01-26 | 751.60 |
| 2015-01-23 | 751.60 |
| 2015-01-22 | 751.60 |
| 2015-01-21 | 756.46 |
| 2015-01-20 | 775.93 |
| 2015-01-19 | 775.93 |
| 2015-01-16 | 771.06 |
| 2015-01-15 | 775.93 |
| 2015-01-14 | 775.93 |
| 2015-01-13 | 780.79 |
| 2015-01-12 | 775.93 |
| 2015-01-09 | 775.93 |
| 2015-01-08 | 771.06 |
| 2015-01-07 | 761.33 |
| 2015-01-06 | 761.33 |
| 2015-01-05 | 761.33 |
| 2015-01-02 | 761.33 |
| 2014-12-31 | 766.19 |
| 2014-12-30 | 761.33 |
| 2014-12-29 | 746.73 |
| 2014-12-24 | 732.13 |
| 2014-12-23 | 732.13 |
| 2014-12-22 | 737.00 |
| 2014-12-19 | 732.13 |
| 2014-12-18 | 737.00 |
| 2014-12-17 | 751.60 |
| 2014-12-16 | 751.60 |
| 2014-12-15 | 751.60 |
| 2014-12-12 | 761.33 |
| 2014-12-11 | 756.46 |
| 2014-12-10 | 751.60 |
| 2014-12-09 | 741.86 |
| 2014-12-08 | 737.00 |
| 2014-12-05 | 771.06 |
| 2014-12-04 | 780.79 |
| 2014-12-03 | 800.26 |
| 2014-12-02 | 800.26 |
| 2014-12-01 | 809.99 |
| 2014-11-28 | 819.72 |
| 2014-11-27 | 819.72 |
| 2014-11-26 | 800.26 |
| 2014-11-25 | 853.79 |
| 2014-11-24 | 863.52 |
| 2014-11-21 | 819.72 |
| 2014-11-20 | 829.46 |
| 2014-11-19 | 839.19 |
| 2014-11-18 | 848.92 |
| 2014-11-17 | 848.92 |
| 2014-11-14 | 844.05 |
| 2014-11-13 | 858.65 |
| 2014-11-12 | 858.65 |
| 2014-11-11 | 853.79 |
| 2014-11-10 | 868.39 |
| 2014-11-07 | 844.05 |
| 2014-11-06 | 873.25 |
| 2014-11-05 | 834.32 |
| 2014-11-04 | 834.32 |
| 2014-11-03 | 834.32 |
| 2014-10-31 | 834.32 |
| 2014-10-30 | 819.72 |
| 2014-10-29 | 834.32 |
| 2014-10-28 | 834.32 |
| 2014-10-27 | 834.32 |
| 2014-10-24 | 829.46 |
| 2014-10-23 | 848.92 |
| 2014-10-22 | 824.59 |
| 2014-10-21 | 834.32 |
| 2014-10-20 | 814.86 |
| 2014-10-17 | 809.99 |
| 2014-10-16 | 795.39 |
| 2014-10-15 | 805.12 |
| 2014-10-14 | 800.26 |
| 2014-10-13 | 800.26 |
| 2014-10-10 | 809.99 |
| 2014-10-09 | 824.59 |
| 2014-10-08 | 780.79 |
| 2014-10-07 | 766.19 |
| 2014-10-06 | 766.19 |
| 2014-10-03 | 766.19 |
| 2014-09-30 | 751.60 |
| 2014-09-29 | 751.60 |
| 2014-09-26 | 751.60 |
| 2014-09-25 | 775.93 |
| 2014-09-24 | 775.93 |
| 2014-09-23 | 761.33 |
| 2014-09-22 | 761.33 |
| 2014-09-19 | 761.33 |
| 2014-09-18 | 761.33 |
| 2014-09-17 | 766.19 |
| 2014-09-16 | 766.19 |
| 2014-09-15 | 766.19 |
| 2014-09-12 | 766.19 |
| 2014-09-11 | 771.06 |
| 2014-09-10 | 775.93 |
| 2014-09-08 | 775.93 |
| 2014-09-05 | 780.79 |
| 2014-09-04 | 766.19 |
| 2014-09-03 | 756.46 |
| 2014-09-02 | 761.33 |
| 2014-09-01 | 761.33 |
| 2014-08-29 | 775.93 |
| 2014-08-28 | 780.79 |
| 2014-08-27 | 785.66 |
| 2014-08-26 | 795.39 |
| 2014-08-25 | 775.93 |
| 2014-08-22 | 766.19 |
| 2014-08-21 | 771.06 |
| 2014-08-20 | 775.93 |
| 2014-08-19 | 766.19 |
| 2014-08-18 | 766.19 |
| 2014-08-15 | 775.93 |
| 2014-08-14 | 771.06 |
| 2014-08-13 | 775.93 |
| 2014-08-12 | 766.19 |
| 2014-08-11 | 761.33 |
| 2014-08-08 | 756.46 |
| 2014-08-07 | 756.46 |
| 2014-08-06 | 761.33 |
| 2014-08-05 | 751.60 |
| 2014-08-04 | 761.33 |
| 2014-08-01 | 761.33 |
| 2014-07-31 | 766.19 |
| 2014-07-30 | 771.06 |
| 2014-07-29 | 775.93 |
| 2014-07-28 | 766.19 |
| 2014-07-25 | 771.06 |
| 2014-07-24 | 775.93 |
| 2014-07-23 | 771.06 |
| 2014-07-22 | 766.19 |
| 2014-07-21 | 761.33 |
| 2014-07-18 | 761.33 |
| 2014-07-17 | 761.33 |
| 2014-07-16 | 756.46 |
| 2014-07-15 | 761.33 |
| 2014-07-14 | 775.93 |
| 2014-07-11 | 783.23 |
| 2014-07-10 | 783.23 |
| 2014-07-09 | 787.97 |
| 2014-07-08 | 787.97 |
| 2014-07-07 | 787.97 |
| 2014-07-04 | 773.73 |
| 2014-07-03 | 764.23 |
| 2014-07-02 | 764.23 |
| 2014-06-30 | 754.74 |
| 2014-06-27 | 764.23 |
| 2014-06-26 | 768.98 |
| 2014-06-25 | 759.48 |
| 2014-06-24 | 783.23 |
| 2014-06-23 | 778.48 |
| 2014-06-20 | 778.48 |
| 2014-06-19 | 778.48 |
| 2014-06-18 | 773.73 |
| 2014-06-17 | 764.23 |
| 2014-06-16 | 764.23 |
| 2014-06-13 | 764.23 |
| 2014-06-12 | 759.48 |
| 2014-06-11 | 773.73 |
| 2014-06-10 | 759.48 |
| 2014-06-09 | 749.99 |
| 2014-06-06 | 759.48 |
| 2014-06-05 | 759.48 |
| 2014-06-04 | 764.23 |
| 2014-06-03 | 749.99 |
| 2014-05-30 | 721.50 |
| 2014-05-29 | 749.99 |
| 2014-05-28 | 787.97 |
| 2014-05-27 | 768.98 |
| 2014-05-26 | 749.99 |
| 2014-05-23 | 802.22 |
| 2014-05-22 | 759.48 |
| 2014-05-21 | 745.24 |
| 2014-05-20 | 745.24 |
| 2014-05-19 | 764.23 |
| 2014-05-16 | 749.99 |
| 2014-05-15 | 773.73 |
| 2014-05-14 | 840.21 |
| 2014-05-13 | 825.96 |
| 2014-05-12 | 844.96 |
| 2014-05-09 | 835.46 |
| 2014-05-08 | 825.96 |
| 2014-05-07 | 830.71 |
| 2014-05-05 | 849.71 |
| 2014-05-02 | 873.45 |
| 2014-04-30 | 882.95 |
| 2014-04-29 | 882.95 |
| 2014-04-28 | 882.95 |
| 2014-04-25 | 906.69 |
| 2014-04-24 | 906.69 |
| 2014-04-23 | 892.44 |
| 2014-04-22 | 906.69 |
| 2014-04-17 | 925.68 |
| 2014-04-16 | 930.43 |
| 2014-04-15 | 949.42 |
| 2014-04-14 | 977.92 |
| 2014-04-11 | 963.67 |
| 2014-04-10 | 958.92 |
| 2014-04-09 | 954.17 |
| 2014-04-08 | 944.68 |
| 2014-04-07 | 958.92 |
| 2014-04-04 | 949.42 |
| 2014-04-03 | 954.17 |
| 2014-04-02 | 968.42 |
| 2014-04-01 | 968.42 |
| 2014-03-31 | 968.42 |
| 2014-03-28 | 963.67 |
| 2014-03-27 | 963.67 |
| 2014-03-26 | 958.92 |
| 2014-03-25 | 966.04 |
| 2014-03-24 | 966.04 |
| 2014-03-21 | 928.96 |
| 2014-03-20 | 938.23 |
| 2014-03-19 | 928.96 |
| 2014-03-18 | 947.50 |
| 2014-03-17 | 924.33 |
| 2014-03-14 | 915.06 |
| 2014-03-13 | 928.96 |
| 2014-03-12 | 942.87 |
| 2014-03-11 | 947.50 |
| 2014-03-10 | 970.68 |
| 2014-03-07 | 970.68 |
| 2014-03-06 | 984.58 |
| 2014-03-05 | 989.22 |
| 2014-03-04 | 1,003.12 |
| 2014-03-03 | 989.22 |
| 2014-02-28 | 998.49 |
| 2014-02-27 | 989.22 |
| 2014-02-26 | 993.85 |
| 2014-02-25 | 993.85 |
| 2014-02-24 | 993.85 |
| 2014-02-21 | 989.22 |
| 2014-02-20 | 1,007.76 |
| 2014-02-19 | 1,003.12 |
| 2014-02-18 | 1,007.76 |
| 2014-02-17 | 989.22 |
| 2014-02-14 | 1,007.76 |
| 2014-02-13 | 1,007.76 |
| 2014-02-12 | 1,007.76 |
| 2014-02-11 | 1,007.76 |
| 2014-02-10 | 1,012.39 |
| 2014-02-07 | 1,003.12 |
| 2014-02-06 | 1,003.12 |
| 2014-02-05 | 998.49 |
| 2014-02-04 | 975.31 |
| 2014-01-30 | 933.60 |
| 2014-01-29 | 947.50 |
| 2014-01-28 | 928.96 |
| 2014-01-27 | 864.08 |
| 2014-01-24 | 910.42 |
| 2014-01-23 | 998.49 |
| 2014-01-22 | 1,012.39 |
| 2014-01-21 | 1,128.27 |
| 2014-01-20 | 1,142.17 |
| 2014-01-17 | 1,160.71 |
| 2014-01-16 | 1,174.62 |
| 2014-01-15 | 1,169.98 |
| 2014-01-14 | 1,165.35 |
| 2014-01-13 | 1,174.62 |
| 2014-01-10 | 1,174.62 |
| 2014-01-09 | 1,169.98 |
| 2014-01-08 | 1,179.25 |
| 2014-01-07 | 1,188.52 |
| 2014-01-06 | 1,183.89 |
| 2014-01-03 | 1,174.62 |
| 2014-01-02 | 1,169.98 |
| 2013-12-31 | 1,156.08 |
| 2013-12-30 | 1,146.81 |
| 2013-12-27 | 1,123.63 |
| 2013-12-24 | 1,100.46 |
| 2013-12-23 | 1,086.55 |
| 2013-12-20 | 1,068.01 |
| 2013-12-19 | 1,068.01 |
| 2013-12-18 | 1,072.65 |
| 2013-12-17 | 1,012.39 |
| 2013-12-16 | 998.49 |
| 2013-12-13 | 1,007.76 |
| 2013-12-12 | 993.85 |
| 2013-12-11 | 998.49 |
| 2013-12-10 | 1,007.76 |
| 2013-12-09 | 1,012.39 |
| 2013-12-06 | 1,017.03 |
| 2013-12-05 | 1,017.03 |
| 2013-12-04 | 1,035.57 |
| 2013-12-03 | 1,049.47 |
| 2013-12-02 | 1,054.11 |
| 2013-11-29 | 1,058.74 |
| 2013-11-28 | 1,058.74 |
| 2013-11-27 | 1,049.47 |
| 2013-11-26 | 1,058.74 |
| 2013-11-25 | 1,054.11 |
| 2013-11-22 | 1,058.74 |
| 2013-11-21 | 1,058.74 |
| 2013-11-20 | 1,058.74 |
| 2013-11-19 | 1,058.74 |
| 2013-11-18 | 1,054.11 |
| 2013-11-15 | 1,058.74 |
| 2013-11-14 | 1,068.01 |
| 2013-11-13 | 1,072.65 |
| 2013-11-12 | 1,072.65 |
| 2013-11-11 | 1,058.74 |
| 2013-11-08 | 1,054.11 |
| 2013-11-07 | 1,044.84 |
| 2013-11-06 | 1,044.84 |
| 2013-11-05 | 1,054.11 |
| 2013-11-04 | 1,049.47 |
| 2013-11-01 | 1,030.93 |
| 2013-10-31 | 1,035.57 |
| 2013-10-30 | 1,012.39 |
| 2013-10-29 | 984.58 |
| 2013-10-28 | 993.85 |
| 2013-10-25 | 1,012.39 |
| 2013-10-24 | 1,017.03 |
| 2013-10-23 | 1,017.03 |
| 2013-10-22 | 1,035.57 |
| 2013-10-21 | 1,017.03 |
| 2013-10-18 | 1,017.03 |
| 2013-10-17 | 1,017.03 |
| 2013-10-16 | 1,017.03 |
| 2013-10-15 | 993.85 |
| 2013-10-11 | 1,058.74 |
| 2013-10-10 | 1,063.38 |
| 2013-10-09 | 1,086.55 |
| 2013-10-08 | 1,095.82 |
| 2013-10-07 | 1,077.28 |
| 2013-10-04 | 1,077.28 |
| 2013-10-03 | 1,077.28 |
| 2013-10-02 | 1,077.28 |
| 2013-09-30 | 1,077.28 |
| 2013-09-27 | 1,072.65 |
| 2013-09-26 | 1,086.55 |
| 2013-09-25 | 1,086.55 |
| 2013-09-24 | 1,105.09 |
| 2013-09-23 | 1,123.63 |
| 2013-09-19 | 1,105.09 |
| 2013-09-18 | 1,105.09 |
| 2013-09-17 | 1,105.09 |
| 2013-09-16 | 1,095.82 |
| 2013-09-13 | 1,091.19 |
| 2013-09-12 | 1,091.19 |
| 2013-09-11 | 1,081.92 |
| 2013-09-10 | 1,105.09 |
| 2013-09-09 | 1,105.09 |
| 2013-09-06 | 1,095.82 |
| 2013-09-05 | 1,091.19 |
| 2013-09-04 | 1,114.36 |
| 2013-09-03 | 1,086.55 |
| 2013-09-02 | 1,081.92 |
| 2013-08-30 | 1,072.65 |
| 2013-08-29 | 1,105.09 |
| 2013-08-28 | 1,105.09 |
| 2013-08-27 | 1,105.09 |
| 2013-08-26 | 1,132.90 |
| 2013-08-23 | 1,151.44 |
| 2013-08-22 | 1,183.89 |
| 2013-08-21 | 1,128.27 |
| 2013-08-20 | 1,128.27 |
| 2013-08-19 | 1,151.44 |
| 2013-08-16 | 1,169.98 |
| 2013-08-15 | 1,179.25 |
| 2013-08-13 | 1,179.25 |
| 2013-08-12 | 1,193.16 |
| 2013-08-09 | 1,183.89 |
| 2013-08-08 | 1,193.16 |
| 2013-08-07 | 1,174.62 |
| 2013-08-06 | 1,165.35 |
| 2013-08-05 | 1,193.16 |
| 2013-08-02 | 1,193.16 |
| 2013-08-01 | 1,188.52 |
| 2013-07-31 | 1,151.44 |
| 2013-07-30 | 1,151.44 |
| 2013-07-29 | 1,142.17 |
| 2013-07-26 | 1,146.81 |
| 2013-07-25 | 1,128.27 |
| 2013-07-24 | 1,081.92 |
| 2013-07-23 | 1,091.19 |
| 2013-07-22 | 1,091.19 |
| 2013-07-19 | 1,095.82 |
| 2013-07-18 | 1,095.82 |
| 2013-07-17 | 1,105.09 |
| 2013-07-16 | 1,114.36 |
| 2013-07-15 | 1,119.00 |
| 2013-07-12 | 1,102.78 |
| 2013-07-11 | 1,102.78 |
| 2013-07-10 | 1,102.78 |
| 2013-07-09 | 1,098.22 |
| 2013-07-08 | 1,070.88 |
| 2013-07-05 | 1,089.11 |
| 2013-07-04 | 1,102.78 |
| 2013-07-03 | 1,089.11 |
| 2013-07-02 | 1,052.66 |
| 2013-06-28 | 1,098.22 |
| 2013-06-27 | 1,066.33 |
| 2013-06-26 | 1,016.21 |
| 2013-06-25 | 975.21 |
| 2013-06-24 | 943.32 |
| 2013-06-21 | 970.65 |
| 2013-06-20 | 938.76 |
| 2013-06-19 | 947.87 |
| 2013-06-18 | 947.87 |
| 2013-06-17 | 947.87 |
| 2013-06-14 | 947.87 |
| 2013-06-13 | 947.87 |
| 2013-06-11 | 966.10 |
| 2013-06-10 | 966.10 |
| 2013-06-07 | 925.09 |
| 2013-06-06 | 943.32 |
| 2013-06-05 | 979.77 |
| 2013-06-04 | 1,034.44 |
| 2013-06-03 | 1,057.22 |
| 2013-05-31 | 1,125.56 |
| 2013-05-30 | 1,125.56 |
| 2013-05-29 | 1,084.55 |
| 2013-05-28 | 1,121.00 |
| 2013-05-27 | 1,116.44 |
| 2013-05-24 | 1,121.00 |
| 2013-05-23 | 1,130.11 |
| 2013-05-22 | 1,157.45 |
| 2013-05-21 | 1,166.56 |
| 2013-05-20 | 1,175.67 |
| 2013-05-16 | 1,157.45 |
| 2013-05-15 | 1,180.23 |
| 2013-05-14 | 1,193.90 |
| 2013-05-13 | 1,193.90 |
| 2013-05-10 | 1,198.45 |
| 2013-05-09 | 1,198.45 |
| 2013-05-08 | 1,198.45 |
| 2013-05-07 | 1,198.45 |
| 2013-05-06 | 1,189.34 |
| 2013-05-03 | 1,189.34 |
| 2013-05-02 | 1,175.67 |
| 2013-04-30 | 1,184.78 |
| 2013-04-29 | 1,180.23 |
| 2013-04-26 | 1,184.78 |
| 2013-04-25 | 1,180.23 |
| 2013-04-24 | 1,171.12 |
| 2013-04-23 | 1,171.12 |
| 2013-04-22 | 1,166.56 |
| 2013-04-19 | 1,189.34 |
| 2013-04-18 | 1,198.45 |
| 2013-04-17 | 1,198.45 |
| 2013-04-16 | 1,198.45 |
| 2013-04-15 | 1,198.45 |
| 2013-04-12 | 1,203.01 |
| 2013-04-11 | 1,198.45 |
| 2013-04-10 | 1,216.68 |
| 2013-04-09 | 1,198.45 |
| 2013-04-08 | 1,198.45 |
| 2013-04-05 | 1,198.45 |
| 2013-04-03 | 1,212.12 |
| 2013-04-02 | 1,198.45 |
| 2013-03-28 | 1,171.12 |
| 2013-03-27 | 1,157.45 |
| 2013-03-26 | 1,132.39 |
| 2013-03-25 | 1,105.60 |
| 2013-03-22 | 1,060.95 |
| 2013-03-21 | 1,065.41 |
| 2013-03-20 | 1,056.48 |
| 2013-03-19 | 1,060.95 |
| 2013-03-18 | 1,056.48 |
| 2013-03-15 | 1,096.67 |
| 2013-03-14 | 1,101.13 |
| 2013-03-13 | 1,087.74 |
| 2013-03-12 | 1,105.60 |
| 2013-03-11 | 1,101.13 |
| 2013-03-08 | 1,078.81 |
| 2013-03-07 | 1,110.06 |
| 2013-03-06 | 1,132.39 |
| 2013-03-05 | 1,096.67 |
| 2013-03-04 | 1,065.41 |
| 2013-03-01 | 1,034.16 |
| 2013-02-28 | 993.97 |
| 2013-02-27 | 980.57 |
| 2013-02-26 | 967.18 |
| 2013-02-25 | 989.50 |
| 2013-02-22 | 993.97 |
| 2013-02-21 | 962.71 |
| 2013-02-20 | 971.64 |
| 2013-02-19 | 953.78 |
| 2013-02-18 | 949.32 |
| 2013-02-15 | 926.99 |
| 2013-02-14 | 931.46 |
| 2013-02-08 | 904.67 |
| 2013-02-07 | 931.46 |
| 2013-02-06 | 944.85 |
| 2013-02-05 | 909.13 |
| 2013-02-04 | 895.74 |
| 2013-02-01 | 864.48 |
| 2013-01-31 | 851.08 |
| 2013-01-30 | 864.48 |
| 2013-01-29 | 846.62 |
| 2013-01-28 | 846.62 |
| 2013-01-25 | 842.15 |
| 2013-01-24 | 940.39 |
| 2013-01-23 | 926.99 |
| 2013-01-22 | 895.74 |
| 2013-01-21 | 868.94 |
| 2013-01-18 | 855.55 |
| 2013-01-17 | 842.15 |
| 2013-01-16 | 864.48 |
| 2013-01-15 | 904.67 |
| 2013-01-14 | 900.20 |
| 2013-01-11 | 882.34 |
| 2013-01-10 | 913.60 |
| 2013-01-09 | 962.71 |
| 2013-01-08 | 922.53 |
| 2013-01-07 | 922.53 |
| 2013-01-04 | 935.92 |
| 2013-01-03 | 926.99 |
| 2013-01-02 | 926.99 |
| 2012-12-31 | 926.99 |
| 2012-12-28 | 931.46 |
| 2012-12-27 | 926.99 |
| 2012-12-24 | 913.60 |
| 2012-12-21 | 886.81 |
| 2012-12-20 | 918.06 |
| 2012-12-19 | 873.41 |
| 2012-12-18 | 860.01 |
| 2012-12-17 | 828.76 |
| 2012-12-14 | 815.36 |
| 2012-12-13 | 810.90 |
| 2012-12-12 | 815.36 |
| 2012-12-11 | 801.97 |
| 2012-12-10 | 806.43 |
| 2012-12-07 | 801.97 |
| 2012-12-06 | 793.04 |
| 2012-12-05 | 775.18 |
| 2012-12-04 | 793.04 |
| 2012-12-03 | 788.57 |
| 2012-11-30 | 766.25 |
| 2012-11-29 | 779.64 |
| 2012-11-28 | 779.64 |
| 2012-11-27 | 797.50 |
| 2012-11-26 | 788.57 |
| 2012-11-23 | 793.04 |
| 2012-11-22 | 801.97 |
| 2012-11-21 | 779.64 |
| 2012-11-20 | 770.71 |
| 2012-11-19 | 788.57 |
| 2012-11-16 | 788.57 |
| 2012-11-15 | 793.04 |
| 2012-11-14 | 757.31 |
| 2012-11-13 | 734.99 |
| 2012-11-12 | 752.85 |
| 2012-11-09 | 752.85 |
| 2012-11-08 | 752.85 |
| 2012-11-07 | 757.31 |
| 2012-11-06 | 752.85 |
| 2012-11-05 | 739.45 |
| 2012-11-02 | 748.38 |
| 2012-11-01 | 752.85 |
| 2012-10-31 | 748.38 |
| 2012-10-30 | 748.38 |
| 2012-10-29 | 748.38 |
| 2012-10-26 | 743.92 |
| 2012-10-25 | 757.31 |
| 2012-10-24 | 748.38 |
| 2012-10-22 | 730.52 |
| 2012-10-19 | 721.59 |
| 2012-10-18 | 743.92 |
| 2012-10-17 | 739.45 |
| 2012-10-16 | 730.52 |
| 2012-10-15 | 726.06 |
| 2012-10-12 | 721.59 |
| 2012-10-11 | 721.59 |
| 2012-10-10 | 717.13 |
| 2012-10-09 | 712.66 |
| 2012-10-08 | 717.13 |
| 2012-10-05 | 730.52 |
| 2012-10-04 | 734.99 |
| 2012-10-03 | 730.52 |
| 2012-09-28 | 721.59 |
| 2012-09-27 | 726.06 |
| 2012-09-26 | 734.99 |
| 2012-09-25 | 739.45 |
| 2012-09-24 | 739.45 |
| 2012-09-21 | 739.45 |
| 2012-09-20 | 739.45 |
| 2012-09-19 | 726.06 |
| 2012-09-18 | 726.06 |
| 2012-09-17 | 726.06 |
| 2012-09-14 | 712.66 |
| 2012-09-13 | 685.87 |
| 2012-09-12 | 699.27 |
| 2012-09-11 | 690.34 |
| 2012-09-10 | 690.34 |
| 2012-09-07 | 690.34 |
| 2012-09-06 | 685.87 |
| 2012-09-05 | 668.01 |
| 2012-09-04 | 663.55 |
| 2012-09-03 | 659.08 |
| 2012-08-31 | 685.87 |
| 2012-08-30 | 676.94 |
| 2012-08-29 | 681.41 |
| 2012-08-28 | 681.41 |
| 2012-08-27 | 672.48 |
| 2012-08-24 | 672.48 |
| 2012-08-23 | 672.48 |
| 2012-08-22 | 663.55 |
| 2012-08-21 | 659.08 |
| 2012-08-20 | 654.62 |
| 2012-08-17 | 672.48 |
| 2012-08-16 | 676.94 |
| 2012-08-15 | 676.94 |
| 2012-08-14 | 681.41 |
| 2012-08-13 | 681.41 |
| 2012-08-10 | 694.80 |
| 2012-08-09 | 694.80 |
| 2012-08-08 | 681.41 |
| 2012-08-07 | 672.48 |
| 2012-08-06 | 668.01 |
| 2012-08-03 | 663.55 |
| 2012-08-02 | 659.08 |
| 2012-08-01 | 659.08 |
| 2012-07-31 | 659.08 |
| 2012-07-30 | 668.01 |
| 2012-07-27 | 654.62 |
| 2012-07-26 | 650.15 |
| 2012-07-25 | 650.15 |
| 2012-07-24 | 623.36 |
| 2012-07-23 | 623.36 |
| 2012-07-20 | 632.29 |
| 2012-07-19 | 645.69 |
| 2012-07-18 | 645.69 |
| 2012-07-17 | 659.08 |
| 2012-07-16 | 659.08 |
| 2012-07-13 | 632.29 |
| 2012-07-12 | 654.08 |
| 2012-07-11 | 658.44 |
| 2012-07-10 | 675.88 |
| 2012-07-09 | 684.60 |
| 2012-07-06 | 684.60 |
| 2012-07-05 | 641.01 |
| 2012-07-04 | 654.08 |
| 2012-07-03 | 680.24 |
| 2012-06-29 | 723.83 |
| 2012-06-28 | 728.18 |
| 2012-06-27 | 710.75 |
| 2012-06-26 | 702.03 |
| 2012-06-25 | 706.39 |
| 2012-06-22 | 732.54 |
| 2012-06-21 | 736.90 |
| 2012-06-20 | 736.90 |
| 2012-06-19 | 741.26 |
| 2012-06-18 | 715.11 |
| 2012-06-15 | 715.11 |
| 2012-06-14 | 688.96 |
| 2012-06-13 | 702.03 |
| 2012-06-12 | 693.31 |
| 2012-06-11 | 706.39 |
| 2012-06-08 | 702.03 |
| 2012-06-07 | 680.24 |
| 2012-06-06 | 702.03 |
| 2012-06-05 | 662.80 |
| 2012-06-04 | 658.44 |
| 2012-06-01 | 688.96 |
| 2012-05-31 | 654.08 |
| 2012-05-30 | 623.57 |
| 2012-05-29 | 627.93 |
| 2012-05-28 | 610.50 |
| 2012-05-25 | 614.85 |
| 2012-05-24 | 610.50 |
| 2012-05-23 | 610.50 |
| 2012-05-22 | 623.57 |
| 2012-05-21 | 627.93 |
| 2012-05-18 | 606.14 |
| 2012-05-17 | 623.57 |
| 2012-05-16 | 614.85 |
| 2012-05-15 | 641.01 |
| 2012-05-14 | 636.65 |
| 2012-05-11 | 641.01 |
| 2012-05-10 | 662.80 |
| 2012-05-09 | 667.16 |
| 2012-05-08 | 667.16 |
| 2012-05-07 | 671.52 |
| 2012-05-04 | 693.31 |
| 2012-05-03 | 706.39 |
| 2012-05-02 | 715.11 |
| 2012-04-30 | 715.11 |
| 2012-04-27 | 715.11 |
| 2012-04-26 | 728.18 |
| 2012-04-25 | 719.47 |
| 2012-04-24 | 710.75 |
| 2012-04-23 | 702.03 |
| 2012-04-20 | 697.67 |
| 2012-04-19 | 697.67 |
| 2012-04-18 | 697.67 |
| 2012-04-17 | 680.24 |
| 2012-04-16 | 693.31 |
| 2012-04-13 | 697.67 |
| 2012-04-12 | 675.88 |
| 2012-04-11 | 671.52 |
| 2012-04-10 | 667.16 |
| 2012-04-05 | 675.88 |
| 2012-04-03 | 658.44 |
| 2012-04-02 | 667.16 |
| 2012-03-30 | 662.80 |
| 2012-03-29 | 667.16 |
| 2012-03-28 | 649.73 |
| 2012-03-27 | 654.08 |
| 2012-03-26 | 649.73 |
| 2012-03-23 | 645.56 |
| 2012-03-22 | 645.56 |
| 2012-03-21 | 649.73 |
| 2012-03-20 | 645.56 |
| 2012-03-19 | 645.56 |
| 2012-03-16 | 653.89 |
| 2012-03-15 | 641.40 |
| 2012-03-14 | 637.23 |
| 2012-03-13 | 649.73 |
| 2012-03-12 | 653.89 |
| 2012-03-09 | 645.56 |
| 2012-03-08 | 653.89 |
| 2012-03-07 | 645.56 |
| 2012-03-06 | 649.73 |
| 2012-03-05 | 658.06 |
| 2012-03-02 | 658.06 |
| 2012-03-01 | 658.06 |
| 2012-02-29 | 649.73 |
| 2012-02-28 | 637.23 |
| 2012-02-27 | 653.89 |
| 2012-02-24 | 666.39 |
| 2012-02-23 | 670.55 |
| 2012-02-22 | 666.39 |
| 2012-02-21 | 666.39 |
| 2012-02-20 | 670.55 |
| 2012-02-17 | 662.22 |
| 2012-02-16 | 666.39 |
| 2012-02-15 | 678.88 |
| 2012-02-14 | 674.72 |
| 2012-02-13 | 662.22 |
| 2012-02-10 | 616.40 |
| 2012-02-09 | 616.40 |
| 2012-02-08 | 603.91 |
| 2012-02-07 | 599.74 |
| 2012-02-06 | 603.91 |
| 2012-02-03 | 608.07 |
| 2012-02-02 | 587.25 |
| 2012-02-01 | 583.08 |
| 2012-01-31 | 570.59 |
| 2012-01-30 | 503.95 |
| 2012-01-27 | 503.95 |
| 2012-01-26 | 495.62 |
| 2012-01-20 | 499.78 |
| 2012-01-19 | 491.45 |
| 2012-01-18 | 483.12 |
| 2012-01-17 | 483.12 |
| 2012-01-16 | 478.95 |
| 2012-01-13 | 487.28 |
| 2012-01-12 | 487.28 |
| 2012-01-11 | 487.28 |
| 2012-01-10 | 478.95 |
| 2012-01-09 | 470.62 |
| 2012-01-06 | 466.46 |
| 2012-01-05 | 474.79 |
| 2012-01-04 | 470.62 |
| 2012-01-03 | 478.95 |
| 2011-12-30 | 478.95 |
| 2011-12-29 | 462.29 |
| 2011-12-28 | 462.29 |
| 2011-12-23 | 449.80 |
| 2011-12-22 | 433.14 |
| 2011-12-21 | 433.14 |
| 2011-12-20 | 445.63 |
| 2011-12-19 | 433.14 |
| 2011-12-16 | 441.47 |
| 2011-12-15 | 441.47 |
| 2011-12-14 | 428.97 |
| 2011-12-13 | 416.48 |
| 2011-12-12 | 420.64 |
| 2011-12-09 | 416.48 |
| 2011-12-08 | 403.98 |
| 2011-12-07 | 428.97 |
| 2011-12-06 | 420.64 |
| 2011-12-05 | 441.47 |
| 2011-12-02 | 441.47 |
| 2011-12-01 | 445.63 |
| 2011-11-30 | 441.47 |
| 2011-11-29 | 441.47 |
| 2011-11-28 | 441.47 |
| 2011-11-25 | 441.47 |
| 2011-11-24 | 441.47 |
| 2011-11-23 | 441.47 |
| 2011-11-22 | 437.30 |
| 2011-11-21 | 441.47 |
| 2011-11-18 | 441.47 |
| 2011-11-17 | 445.63 |
| 2011-11-16 | 441.47 |
| 2011-11-15 | 445.63 |
| 2011-11-14 | 445.63 |
| 2011-11-11 | 441.47 |
| 2011-11-10 | 441.47 |
| 2011-11-09 | 453.96 |
| 2011-11-08 | 441.47 |
| 2011-11-07 | 462.29 |
| 2011-11-04 | 453.96 |
| 2011-11-03 | 458.13 |
| 2011-11-02 | 462.29 |
| 2011-11-01 | 474.79 |
| 2011-10-31 | 483.12 |
| 2011-10-28 | 495.62 |
| 2011-10-27 | 483.12 |
| 2011-10-26 | 462.29 |
| 2011-10-25 | 470.62 |
| 2011-10-24 | 470.62 |
| 2011-10-21 | 449.80 |
| 2011-10-20 | 449.80 |
| 2011-10-19 | 449.80 |
| 2011-10-18 | 445.63 |
| 2011-10-17 | 462.29 |
| 2011-10-14 | 462.29 |
| 2011-10-13 | 462.29 |
| 2011-10-12 | 453.96 |
| 2011-10-11 | 433.14 |
| 2011-10-10 | 424.81 |
| 2011-10-07 | 412.31 |
| 2011-10-06 | 395.65 |
| 2011-10-04 | 391.49 |
| 2011-10-03 | 399.82 |
| 2011-09-30 | 408.15 |
| 2011-09-28 | 399.82 |
| 2011-09-27 | 399.82 |
| 2011-09-26 | 378.99 |
| 2011-09-23 | 437.30 |
| 2011-09-22 | 441.47 |
| 2011-09-21 | 462.29 |
| 2011-09-20 | 466.46 |
| 2011-09-19 | 453.96 |
| 2011-09-16 | 470.62 |
| 2011-09-15 | 470.62 |
| 2011-09-14 | 474.79 |
| 2011-09-12 | 462.29 |
| 2011-09-09 | 470.62 |
| 2011-09-08 | 466.46 |
| 2011-09-07 | 474.79 |
| 2011-09-06 | 466.46 |
| 2011-09-05 | 478.95 |
| 2011-09-02 | 491.45 |
| 2011-09-01 | 512.28 |
| 2011-08-31 | 512.28 |
| 2011-08-30 | 495.62 |
| 2011-08-29 | 495.62 |
| 2011-08-26 | 495.62 |
| 2011-08-25 | 503.95 |
| 2011-08-24 | 508.11 |
| 2011-08-23 | 503.95 |
| 2011-08-22 | 483.12 |
| 2011-08-19 | 508.11 |
| 2011-08-18 | 524.77 |
| 2011-08-17 | 533.10 |
| 2011-08-16 | 516.44 |
| 2011-08-15 | 524.77 |
| 2011-08-12 | 508.11 |
| 2011-08-11 | 499.78 |
| 2011-08-10 | 503.95 |
| 2011-08-09 | 483.12 |
| 2011-08-08 | 495.62 |
| 2011-08-05 | 516.44 |
| 2011-08-04 | 533.10 |
| 2011-08-03 | 545.60 |
| 2011-08-02 | 558.09 |
| 2011-08-01 | 558.09 |
| 2011-07-29 | 553.93 |
| 2011-07-28 | 553.93 |
| 2011-07-27 | 553.93 |
| 2011-07-26 | 549.76 |
| 2011-07-25 | 553.93 |
| 2011-07-22 | 549.76 |
| 2011-07-21 | 545.60 |
| 2011-07-20 | 533.10 |
| 2011-07-19 | 528.94 |
| 2011-07-18 | 537.27 |
| 2011-07-15 | 537.27 |
| 2011-07-14 | 545.60 |
| 2011-07-13 | 545.60 |
| 2011-07-12 | 537.48 |
| 2011-07-11 | 545.60 |
| 2011-07-08 | 557.78 |
| 2011-07-07 | 553.72 |
| 2011-07-06 | 553.72 |
| 2011-07-05 | 553.72 |
| 2011-07-04 | 553.72 |
| 2011-06-30 | 553.72 |
| 2011-06-29 | 545.60 |
| 2011-06-28 | 553.72 |
| 2011-06-27 | 561.84 |
| 2011-06-24 | 553.72 |
| 2011-06-23 | 525.30 |
| 2011-06-22 | 521.23 |
| 2011-06-21 | 541.54 |
| 2011-06-20 | 533.42 |
| 2011-06-17 | 513.11 |
| 2011-06-16 | 509.05 |
| 2011-06-15 | 513.11 |
| 2011-06-14 | 517.17 |
| 2011-06-13 | 513.11 |
| 2011-06-10 | 521.23 |
| 2011-06-09 | 525.30 |
| 2011-06-08 | 529.36 |
| 2011-06-07 | 525.30 |
| 2011-06-03 | 525.30 |
| 2011-06-02 | 529.36 |
| 2011-06-01 | 525.30 |
| 2011-05-31 | 521.23 |
| 2011-05-30 | 517.17 |
| 2011-05-27 | 513.11 |
| 2011-05-26 | 517.17 |
| 2011-05-25 | 525.30 |
| 2011-05-24 | 525.30 |
| 2011-05-23 | 525.30 |
| 2011-05-20 | 533.42 |
| 2011-05-19 | 529.36 |
| 2011-05-18 | 525.30 |
| 2011-05-17 | 537.48 |
| 2011-05-16 | 521.23 |
| 2011-05-13 | 517.17 |
| 2011-05-12 | 517.17 |
| 2011-05-11 | 525.30 |
| 2011-05-09 | 521.23 |
| 2011-05-06 | 521.23 |
| 2011-05-05 | 521.23 |
| 2011-05-04 | 517.17 |
| 2011-05-03 | 509.05 |
| 2011-04-29 | 517.17 |
| 2011-04-28 | 525.30 |
| 2011-04-27 | 529.36 |
| 2011-04-26 | 521.23 |
| 2011-04-21 | 521.23 |
| 2011-04-20 | 525.30 |
| 2011-04-19 | 517.17 |
| 2011-04-18 | 521.23 |
| 2011-04-15 | 521.23 |
| 2011-04-14 | 521.23 |
| 2011-04-13 | 517.17 |
| 2011-04-12 | 521.23 |
| 2011-04-11 | 529.36 |
| 2011-04-08 | 529.36 |
| 2011-04-07 | 529.36 |
| 2011-04-06 | 529.36 |
| 2011-04-04 | 537.48 |
| 2011-04-01 | 525.30 |
| 2011-03-31 | 504.99 |
| 2011-03-30 | 513.11 |
| 2011-03-29 | 509.05 |
| 2011-03-28 | 500.93 |
| 2011-03-25 | 513.11 |
| 2011-03-24 | 517.17 |
| 2011-03-23 | 500.93 |
| 2011-03-22 | 484.69 |
| 2011-03-21 | 476.57 |
| 2011-03-18 | 480.63 |
| 2011-03-17 | 468.45 |
| 2011-03-16 | 484.69 |
| 2011-03-15 | 500.93 |
| 2011-03-14 | 521.23 |
| 2011-03-11 | 521.23 |
| 2011-03-10 | 531.39 |
| 2011-03-09 | 531.39 |
| 2011-03-08 | 539.23 |
| 2011-03-07 | 539.23 |
| 2011-03-04 | 523.54 |
| 2011-03-03 | 515.70 |
| 2011-03-02 | 519.62 |
| 2011-03-01 | 519.62 |
| 2011-02-28 | 511.78 |
| 2011-02-25 | 511.78 |
| 2011-02-24 | 515.70 |
| 2011-02-23 | 515.70 |
| 2011-02-22 | 519.62 |
| 2011-02-21 | 535.31 |
| 2011-02-18 | 519.62 |
| 2011-02-17 | 523.54 |
| 2011-02-16 | 515.70 |
| 2011-02-15 | 511.78 |
| 2011-02-14 | 511.78 |
| 2011-02-11 | 511.78 |
| 2011-02-10 | 511.78 |
| 2011-02-09 | 523.54 |
| 2011-02-08 | 527.46 |
| 2011-02-07 | 531.39 |
| 2011-02-02 | 519.62 |
| 2011-02-01 | 515.70 |
| 2011-01-31 | 519.62 |
| 2011-01-28 | 523.54 |
| 2011-01-27 | 523.54 |
| 2011-01-26 | 519.62 |
| 2011-01-25 | 519.62 |
| 2011-01-24 | 511.78 |
| 2011-01-21 | 554.92 |
| 2011-01-20 | 562.76 |
| 2011-01-19 | 578.45 |
| 2011-01-18 | 574.52 |
| 2011-01-17 | 566.68 |
| 2011-01-14 | 554.92 |
| 2011-01-13 | 562.76 |
| 2011-01-12 | 566.68 |
| 2011-01-11 | 574.52 |
| 2011-01-10 | 598.05 |
| 2011-01-07 | 566.68 |
| 2011-01-06 | 554.92 |
| 2011-01-05 | 543.15 |
| 2011-01-04 | 554.92 |
| 2011-01-03 | 558.84 |
| 2010-12-31 | 547.07 |
| 2010-12-30 | 535.31 |
| 2010-12-29 | 535.31 |
| 2010-12-28 | 535.31 |
| 2010-12-24 | 535.31 |
| 2010-12-23 | 535.31 |
| 2010-12-22 | 535.31 |
| 2010-12-21 | 535.31 |
| 2010-12-20 | 527.46 |
| 2010-12-17 | 535.31 |
| 2010-12-16 | 535.31 |
| 2010-12-15 | 531.39 |
| 2010-12-14 | 539.23 |
| 2010-12-13 | 558.84 |
| 2010-12-10 | 566.68 |
| 2010-12-09 | 554.92 |
| 2010-12-08 | 539.23 |
| 2010-12-07 | 543.15 |
| 2010-12-06 | 515.70 |
| 2010-12-03 | 500.01 |
| 2010-12-02 | 507.86 |
| 2010-12-01 | 488.25 |
| 2010-11-30 | 488.25 |
| 2010-11-29 | 480.40 |
| 2010-11-26 | 476.48 |
| 2010-11-25 | 476.48 |
| 2010-11-24 | 476.48 |
| 2010-11-23 | 480.40 |
| 2010-11-22 | 500.01 |
| 2010-11-19 | 503.93 |
| 2010-11-18 | 503.93 |
| 2010-11-17 | 507.86 |
| 2010-11-16 | 511.78 |
| 2010-11-15 | 519.62 |
| 2010-11-12 | 523.54 |
| 2010-11-11 | 527.46 |
| 2010-11-10 | 519.62 |
| 2010-11-09 | 527.46 |
| 2010-11-08 | 527.46 |
| 2010-11-05 | 515.70 |
| 2010-11-04 | 511.78 |
| 2010-11-03 | 496.09 |
| 2010-11-02 | 500.01 |
| 2010-11-01 | 500.01 |
| 2010-10-29 | 496.09 |
| 2010-10-28 | 496.09 |
| 2010-10-27 | 496.09 |
| 2010-10-26 | 503.93 |
| 2010-10-25 | 496.09 |
| 2010-10-22 | 500.01 |
| 2010-10-21 | 503.93 |
| 2010-10-20 | 496.09 |
| 2010-10-19 | 503.93 |
| 2010-10-18 | 511.78 |
| 2010-10-15 | 515.70 |
| 2010-10-14 | 523.54 |
| 2010-10-13 | 519.62 |
| 2010-10-12 | 519.62 |
| 2010-10-11 | 523.54 |
| 2010-10-08 | 507.86 |
| 2010-10-07 | 496.09 |
| 2010-10-06 | 500.01 |
| 2010-10-05 | 507.86 |
| 2010-10-04 | 511.78 |
| 2010-09-30 | 503.93 |
| 2010-09-29 | 468.64 |
| 2010-09-28 | 464.72 |
| 2010-09-27 | 464.72 |
| 2010-09-24 | 472.56 |
| 2010-09-22 | 468.64 |
| 2010-09-21 | 468.64 |
| 2010-09-20 | 468.64 |
| 2010-09-17 | 460.80 |
| 2010-09-16 | 445.11 |
| 2010-09-15 | 441.19 |
| 2010-09-14 | 445.11 |
| 2010-09-13 | 441.19 |
| 2010-09-10 | 441.19 |
| 2010-09-09 | 441.19 |
| 2010-09-08 | 441.19 |
| 2010-09-07 | 441.19 |
| 2010-09-06 | 441.19 |
| 2010-09-03 | 433.34 |
| 2010-09-02 | 433.34 |
| 2010-09-01 | 445.11 |
| 2010-08-31 | 441.19 |
| 2010-08-30 | 437.27 |
| 2010-08-27 | 445.11 |
| 2010-08-26 | 441.19 |
| 2010-08-25 | 437.27 |
| 2010-08-24 | 433.34 |
| 2010-08-23 | 433.34 |
| 2010-08-20 | 433.34 |
| 2010-08-19 | 437.27 |
| 2010-08-18 | 433.34 |
| 2010-08-17 | 437.27 |
| 2010-08-16 | 437.27 |
| 2010-08-13 | 433.34 |
| 2010-08-12 | 433.34 |
| 2010-08-11 | 433.34 |
| 2010-08-10 | 433.34 |
| 2010-08-09 | 429.42 |
| 2010-08-06 | 433.34 |
| 2010-08-05 | 433.34 |
| 2010-08-04 | 433.34 |
| 2010-08-03 | 441.19 |
| 2010-08-02 | 437.27 |
| 2010-07-30 | 437.27 |
| 2010-07-29 | 433.34 |
| 2010-07-28 | 437.27 |
| 2010-07-27 | 429.42 |
| 2010-07-26 | 433.34 |
| 2010-07-23 | 437.27 |
| 2010-07-22 | 439.23 |
| 2010-07-21 | 431.58 |
| 2010-07-20 | 431.58 |
| 2010-07-19 | 420.11 |
| 2010-07-16 | 435.40 |
| 2010-07-15 | 431.58 |
| 2010-07-14 | 416.28 |
| 2010-07-13 | 420.11 |
| 2010-07-12 | 423.93 |
| 2010-07-09 | 408.63 |
| 2010-07-08 | 404.81 |
| 2010-07-07 | 412.46 |
| 2010-07-06 | 423.93 |
| 2010-07-05 | 420.11 |
| 2010-07-02 | 427.75 |
| 2010-06-30 | 446.88 |
| 2010-06-29 | 462.17 |
| 2010-06-28 | 466.00 |
| 2010-06-25 | 443.05 |
| 2010-06-24 | 446.88 |
| 2010-06-23 | 416.28 |
| 2010-06-22 | 423.93 |
| 2010-06-21 | 427.75 |
| 2010-06-18 | 416.28 |
| 2010-06-17 | 412.46 |
| 2010-06-15 | 416.28 |
| 2010-06-14 | 408.63 |
| 2010-06-11 | 397.16 |
| 2010-06-10 | 397.16 |
| 2010-06-09 | 397.16 |
| 2010-06-08 | 412.46 |
| 2010-06-07 | 439.23 |
| 2010-06-04 | 446.88 |
| 2010-06-03 | 439.23 |
| 2010-06-02 | 439.23 |
| 2010-06-01 | 439.23 |
| 2010-05-31 | 446.88 |
| 2010-05-28 | 454.52 |
| 2010-05-27 | 443.05 |
| 2010-05-26 | 439.23 |
| 2010-05-25 | 435.40 |
| 2010-05-24 | 462.17 |
| 2010-05-20 | 435.40 |
| 2010-05-19 | 435.40 |
| 2010-05-18 | 439.23 |
| 2010-05-17 | 435.40 |
| 2010-05-14 | 450.70 |
| 2010-05-13 | 454.52 |
| 2010-05-12 | 446.88 |
| 2010-05-11 | 439.23 |
| 2010-05-10 | 454.52 |
| 2010-05-07 | 439.23 |
| 2010-05-06 | 462.17 |
| 2010-05-05 | 473.65 |
| 2010-05-04 | 485.12 |
| 2010-05-03 | 469.82 |
| 2010-04-30 | 485.12 |
| 2010-04-29 | 492.77 |
| 2010-04-28 | 511.89 |
| 2010-04-27 | 496.59 |
| 2010-04-26 | 508.06 |
| 2010-04-23 | 488.94 |
| 2010-04-22 | 504.24 |
| 2010-04-21 | 511.89 |
| 2010-04-20 | 511.89 |
| 2010-04-19 | 523.36 |
| 2010-04-16 | 542.48 |
| 2010-04-15 | 534.83 |
| 2010-04-14 | 531.01 |
| 2010-04-13 | 531.01 |
| 2010-04-12 | 527.19 |
| 2010-04-09 | 531.01 |
| 2010-04-08 | 523.36 |
| 2010-04-07 | 477.47 |
| 2010-04-01 | 439.23 |
| 2010-03-31 | 439.23 |
| 2010-03-30 | 439.23 |
| 2010-03-29 | 443.05 |
| 2010-03-26 | 435.40 |
| 2010-03-25 | 435.40 |
| 2010-03-24 | 431.58 |
| 2010-03-23 | 431.58 |
| 2010-03-22 | 435.40 |
| 2010-03-19 | 443.05 |
| 2010-03-18 | 443.05 |
| 2010-03-17 | 439.23 |
| 2010-03-16 | 450.70 |
| 2010-03-15 | 443.05 |
| 2010-03-12 | 454.52 |
| 2010-03-11 | 466.00 |
| 2010-03-10 | 464.08 |
| 2010-03-09 | 456.61 |
| 2010-03-08 | 452.88 |
| 2010-03-05 | 452.88 |
| 2010-03-04 | 449.14 |
| 2010-03-03 | 460.35 |
| 2010-03-02 | 449.14 |
| 2010-03-01 | 449.14 |
| 2010-02-26 | 441.67 |
| 2010-02-25 | 437.94 |
| 2010-02-24 | 441.67 |
| 2010-02-23 | 441.67 |
| 2010-02-22 | 441.67 |
| 2010-02-19 | 445.41 |
| 2010-02-18 | 441.67 |
| 2010-02-17 | 452.88 |
| 2010-02-12 | 460.35 |
| 2010-02-11 | 434.20 |
| 2010-02-10 | 437.94 |
| 2010-02-09 | 434.20 |
| 2010-02-08 | 445.41 |
| 2010-02-05 | 449.14 |
| 2010-02-04 | 460.35 |
| 2010-02-03 | 471.56 |
| 2010-02-02 | 445.41 |
| 2010-02-01 | 426.73 |
| 2010-01-29 | 400.58 |
| 2010-01-28 | 445.41 |
| 2010-01-27 | 490.23 |
| 2010-01-26 | 501.44 |
| 2010-01-25 | 497.71 |
| 2010-01-22 | 508.91 |
| 2010-01-21 | 520.12 |
| 2010-01-20 | 542.53 |
| 2010-01-19 | 553.74 |
| 2010-01-18 | 523.86 |
| 2010-01-15 | 523.86 |
| 2010-01-14 | 516.38 |
| 2010-01-13 | 516.38 |
| 2010-01-12 | 527.59 |
| 2010-01-11 | 527.59 |
| 2010-01-08 | 520.12 |
| 2010-01-07 | 523.86 |
| 2010-01-06 | 538.80 |
| 2010-01-05 | 520.12 |
| 2010-01-04 | 516.38 |
| 2009-12-31 | 497.71 |
| 2009-12-30 | 497.71 |
| 2009-12-29 | 497.71 |
| 2009-12-28 | 497.71 |
| 2009-12-24 | 493.97 |
| 2009-12-23 | 493.97 |
| 2009-12-22 | 482.76 |
| 2009-12-21 | 479.03 |
| 2009-12-18 | 464.08 |
| 2009-12-17 | 490.23 |
| 2009-12-16 | 520.12 |
| 2009-12-15 | 520.12 |
| 2009-12-14 | 512.65 |
| 2009-12-11 | 520.12 |
| 2009-12-10 | 527.59 |
| 2009-12-09 | 531.33 |
| 2009-12-08 | 497.71 |
| 2009-12-07 | 490.23 |
| 2009-12-04 | 482.76 |
| 2009-12-03 | 479.03 |
| 2009-12-02 | 479.03 |
| 2009-12-01 | 475.29 |
| 2009-11-30 | 456.61 |
| 2009-11-27 | 430.46 |
| 2009-11-26 | 464.08 |
| 2009-11-25 | 471.56 |
| 2009-11-24 | 471.56 |
| 2009-11-23 | 479.03 |
| 2009-11-20 | 471.56 |
| 2009-11-19 | 490.23 |
| 2009-11-18 | 486.50 |
| 2009-11-17 | 486.50 |
| 2009-11-16 | 486.50 |
| 2009-11-13 | 475.29 |
| 2009-11-12 | 471.56 |
| 2009-11-11 | 490.23 |
| 2009-11-10 | 475.29 |
| 2009-11-09 | 479.03 |
| 2009-11-06 | 493.97 |
| 2009-11-05 | 471.56 |
| 2009-11-04 | 467.82 |
| 2009-11-03 | 437.94 |
| 2009-11-02 | 445.41 |
| 2009-10-30 | 434.20 |
| 2009-10-29 | 422.99 |
| 2009-10-28 | 445.41 |
| 2009-10-27 | 456.61 |
| 2009-10-23 | 464.08 |
| 2009-10-22 | 445.41 |
| 2009-10-21 | 456.61 |
| 2009-10-20 | 464.08 |
| 2009-10-19 | 452.88 |
| 2009-10-16 | 464.08 |
| 2009-10-15 | 479.03 |
| 2009-10-14 | 460.35 |
| 2009-10-13 | 456.61 |
| 2009-10-12 | 456.61 |
| 2009-10-09 | 408.05 |
| 2009-10-08 | 396.84 |
| 2009-10-07 | 389.37 |
| 2009-10-06 | 396.84 |
| 2009-10-05 | 359.49 |
| 2009-10-02 | 310.92 |
| 2009-09-30 | 318.39 |
| 2009-09-29 | 314.66 |
| 2009-09-28 | 310.92 |
| 2009-09-25 | 322.13 |
| 2009-09-24 | 318.39 |
| 2009-09-23 | 329.60 |
| 2009-09-22 | 340.81 |
| 2009-09-21 | 344.54 |
| 2009-09-18 | 348.28 |
| 2009-09-17 | 348.28 |
| 2009-09-16 | 322.13 |
| 2009-09-15 | 314.66 |
| 2009-09-14 | 318.39 |
| 2009-09-11 | 325.87 |
| 2009-09-10 | 322.13 |
| 2009-09-09 | 322.13 |
| 2009-09-08 | 333.34 |
| 2009-09-07 | 340.81 |
| 2009-09-04 | 333.34 |
| 2009-09-03 | 322.13 |
| 2009-09-02 | 314.66 |
| 2009-09-01 | 325.87 |
| 2009-08-31 | 329.60 |
| 2009-08-28 | 344.54 |
| 2009-08-27 | 355.75 |
| 2009-08-26 | 363.22 |
| 2009-08-25 | 374.43 |
| 2009-08-24 | 355.75 |
| 2009-08-21 | 325.87 |
| 2009-08-20 | 325.87 |
| 2009-08-19 | 322.13 |
| 2009-08-18 | 310.92 |
| 2009-08-17 | 303.45 |
| 2009-08-14 | 329.60 |
| 2009-08-13 | 333.34 |
| 2009-08-12 | 329.60 |
| 2009-08-11 | 325.87 |
| 2009-08-10 | 333.34 |
| 2009-08-07 | 325.87 |
| 2009-08-06 | 325.87 |
| 2009-08-05 | 337.07 |
| 2009-08-04 | 363.22 |
| 2009-08-03 | 370.69 |
| 2009-07-31 | 381.90 |
| 2009-07-30 | 370.69 |
| 2009-07-29 | 385.64 |
| 2009-07-28 | 393.11 |
| 2009-07-27 | 378.16 |
| 2009-07-24 | 378.16 |
| 2009-07-23 | 380.03 |
| 2009-07-22 | 376.37 |
| 2009-07-21 | 347.05 |
| 2009-07-20 | 321.40 |
| 2009-07-17 | 317.74 |
| 2009-07-16 | 310.41 |
| 2009-07-15 | 303.08 |
| 2009-07-14 | 295.75 |
| 2009-07-13 | 314.07 |
| 2009-07-10 | 303.08 |
| 2009-07-09 | 288.42 |
| 2009-07-08 | 292.09 |
| 2009-07-07 | 303.08 |
| 2009-07-06 | 288.42 |
| 2009-07-03 | 288.42 |
| 2009-07-02 | 262.77 |
| 2009-06-30 | 237.12 |
| 2009-06-29 | 237.12 |
| 2009-06-26 | 226.13 |
| 2009-06-25 | 229.79 |
| 2009-06-24 | 222.46 |
| 2009-06-23 | 215.14 |
| 2009-06-22 | 222.46 |
| 2009-06-19 | 218.80 |
| 2009-06-18 | 204.14 |
| 2009-06-17 | 218.80 |
| 2009-06-16 | 218.80 |
| 2009-06-15 | 233.46 |
| 2009-06-12 | 229.79 |
| 2009-06-11 | 240.79 |
| 2009-06-10 | 244.45 |
| 2009-06-09 | 240.79 |
| 2009-06-08 | 248.12 |
| 2009-06-05 | 255.44 |
| 2009-06-04 | 248.12 |
| 2009-06-03 | 248.12 |
| 2009-06-02 | 251.78 |
| 2009-06-01 | 248.12 |
| 2009-05-29 | 237.12 |
| 2009-05-27 | 237.12 |
| 2009-05-26 | 240.79 |
| 2009-05-25 | 237.12 |
| 2009-05-22 | 233.46 |
| 2009-05-21 | 229.79 |
| 2009-05-20 | 226.13 |
| 2009-05-19 | 229.79 |
| 2009-05-18 | 255.44 |
| 2009-05-15 | 244.45 |
| 2009-05-14 | 237.12 |
| 2009-05-13 | 244.45 |
| 2009-05-12 | 233.46 |
| 2009-05-11 | 218.80 |
| 2009-05-08 | 215.14 |
| 2009-05-07 | 207.81 |
| 2009-05-06 | 196.81 |
| 2009-05-05 | 193.15 |
| 2009-05-04 | 185.82 |
| 2009-04-30 | 167.50 |
| 2009-04-29 | 152.84 |
| 2009-04-28 | 149.18 |
| 2009-04-27 | 156.51 |
| 2009-04-24 | 200.48 |
| 2009-04-23 | 215.14 |
| 2009-04-22 | 207.81 |
| 2009-04-21 | 207.81 |
| 2009-04-20 | 207.81 |
| 2009-04-17 | 211.47 |
| 2009-04-16 | 207.81 |
| 2009-04-15 | 171.16 |
| 2009-04-14 | 156.51 |
| 2009-04-09 | 138.18 |
| 2009-04-08 | 108.87 |
| 2009-04-07 | 116.20 |
| 2009-04-06 | 116.20 |
| 2009-04-03 | 101.54 |
| 2009-04-02 | 94.21 |
| 2009-04-01 | 86.88 |
| 2009-03-31 | 75.89 |
| 2009-03-30 | 72.23 |
| 2009-03-27 | 81.39 |
| 2009-03-26 | 77.72 |
| 2009-03-25 | 79.55 |
| 2009-03-24 | 74.06 |
| 2009-03-23 | 74.06 |
| 2009-03-20 | 72.23 |
| 2009-03-19 | 70.39 |
| 2009-03-18 | 61.23 |
| 2009-03-17 | 59.40 |
| 2009-03-16 | 63.06 |
| 2009-03-13 | 57.57 |
| 2009-03-12 | 55.74 |
| 2009-03-11 | 57.57 |
| 2009-03-10 | 55.82 |
| 2009-03-09 | 54.07 |
| 2009-03-06 | 48.81 |
| 2009-03-05 | 50.56 |
| 2009-03-04 | 55.82 |
| 2009-03-03 | 50.56 |
| 2009-03-02 | 54.07 |
| 2009-02-27 | 64.57 |
| 2009-02-26 | 62.82 |
| 2009-02-25 | 68.07 |
| 2009-02-24 | 66.32 |
| 2009-02-23 | 68.07 |
| 2009-02-20 | 71.57 |
| 2009-02-19 | 75.08 |
| 2009-02-18 | 71.57 |
| 2009-02-17 | 71.57 |
| 2009-02-16 | 78.58 |
| 2009-02-13 | 82.08 |
| 2009-02-12 | 78.58 |
| 2009-02-11 | 78.58 |
| 2009-02-10 | 71.57 |
| 2009-02-09 | 78.58 |
| 2009-02-06 | 78.58 |
| 2009-02-05 | 73.32 |
| 2009-02-04 | 71.57 |
| 2009-02-03 | 73.32 |
| 2009-02-02 | 64.57 |
| 2009-01-30 | 64.57 |
| 2009-01-29 | 64.57 |
| 2009-01-23 | 54.07 |
| 2009-01-22 | 52.32 |
| 2009-01-21 | 50.56 |
| 2009-01-20 | 55.82 |
| 2009-01-19 | 54.07 |
| 2009-01-16 | 54.07 |
| 2009-01-15 | 52.32 |
| 2009-01-14 | 59.32 |
| 2009-01-13 | 59.32 |
| 2009-01-12 | 62.82 |
| 2009-01-09 | 71.57 |
| 2009-01-08 | 68.07 |
| 2009-01-07 | 78.58 |
| 2009-01-06 | 89.08 |
| 2009-01-05 | 85.58 |
| 2009-01-02 | 64.57 |
| 2008-12-31 | 45.31 |
| 2008-12-30 | 43.56 |
| 2008-12-29 | 47.06 |
| 2008-12-24 | 43.56 |
| 2008-12-23 | 40.06 |
| 2008-12-22 | 48.81 |
| 2008-12-19 | 41.81 |
| 2008-12-18 | 36.56 |
| 2008-12-17 | 34.81 |
| 2008-12-16 | 34.81 |
| 2008-12-15 | 36.56 |
| 2008-12-12 | 34.81 |
| 2008-12-11 | 41.81 |
| 2008-12-10 | 48.81 |
| 2008-12-09 | 68.07 |
| 2008-12-08 | 29.56 |
| 2008-12-05 | 31.31 |
| 2008-12-04 | 22.55 |
| 2008-12-03 | 22.55 |
| 2008-12-02 | 22.55 |
| 2008-12-01 | 27.81 |
| 2008-11-28 | 33.06 |
| 2008-11-27 | 31.31 |
| 2008-11-26 | 34.81 |
| 2008-11-25 | 34.81 |
| 2008-11-24 | 36.56 |
| 2008-11-21 | 40.06 |
| 2008-11-20 | 40.06 |
| 2008-11-19 | 41.81 |
| 2008-11-18 | 38.31 |
| 2008-11-17 | 45.31 |
| 2008-11-14 | 57.57 |
| 2008-11-13 | 57.57 |
| 2008-11-12 | 61.07 |
| 2008-11-11 | 64.57 |
| 2008-11-10 | 57.57 |
| 2008-11-07 | 59.32 |
| 2008-11-06 | 66.32 |
| 2008-11-05 | 66.32 |
| 2008-11-04 | 71.57 |
| 2008-11-03 | 75.08 |
| 2008-10-31 | 71.57 |
| 2008-10-30 | 61.07 |
| 2008-10-29 | 36.56 |
| 2008-10-28 | 31.31 |
| 2008-10-27 | 33.06 |
| 2008-10-24 | 50.56 |
| 2008-10-23 | 64.57 |
| 2008-10-22 | 66.32 |
| 2008-10-21 | 75.08 |
| 2008-10-20 | 78.58 |
| 2008-10-17 | 75.08 |
| 2008-10-16 | 89.08 |
| 2008-10-15 | 92.58 |
| 2008-10-14 | 92.58 |
| 2008-10-13 | 55.82 |
| 2008-10-10 | 55.82 |
| 2008-10-09 | 59.32 |
| 2008-10-08 | 73.32 |
| 2008-10-06 | 106.59 |
| 2008-10-03 | 120.60 |
| 2008-10-02 | 124.10 |
| 2008-09-30 | 127.60 |
| 2008-09-29 | 145.11 |
| 2008-09-26 | 155.61 |
| 2008-09-25 | 152.11 |
| 2008-09-24 | 155.61 |
| 2008-09-23 | 155.61 |
| 2008-09-22 | 162.61 |
| 2008-09-19 | 145.11 |
| 2008-09-18 | 141.60 |
| 2008-09-17 | 166.11 |
| 2008-09-16 | 176.62 |
| 2008-09-12 | 204.63 |
| 2008-09-11 | 197.63 |
| 2008-09-10 | 201.13 |
| 2008-09-09 | 204.63 |
| 2008-09-08 | 208.13 |
| 2008-09-05 | 211.63 |
| 2008-09-04 | 218.64 |
| 2008-09-03 | 211.63 |
| 2008-09-02 | 208.13 |
| 2008-09-01 | 211.63 |
| 2008-08-29 | 218.64 |
| 2008-08-28 | 222.14 |
| 2008-08-27 | 222.14 |
| 2008-08-26 | 215.14 |
| 2008-08-25 | 222.14 |
| 2008-08-21 | 201.13 |
| 2008-08-20 | 218.64 |
| 2008-08-19 | 232.64 |
| 2008-08-18 | 246.65 |
| 2008-08-15 | 260.66 |
| 2008-08-14 | 253.65 |
| 2008-08-13 | 264.16 |
| 2008-08-12 | 253.65 |
| 2008-08-11 | 264.16 |
| 2008-08-08 | 260.66 |
| 2008-08-07 | 271.16 |
| 2008-08-05 | 267.66 |
| 2008-08-04 | 271.16 |
| 2008-08-01 | 295.67 |
| 2008-07-31 | 306.18 |
| 2008-07-30 | 306.18 |
| 2008-07-29 | 313.18 |
| 2008-07-28 | 316.68 |
| 2008-07-25 | 309.68 |
| 2008-07-24 | 307.93 |
| 2008-07-23 | 304.53 |
| 2008-07-22 | 287.53 |
| 2008-07-21 | 287.53 |
| 2008-07-18 | 287.53 |
| 2008-07-17 | 280.73 |
| 2008-07-16 | 273.93 |
| 2008-07-15 | 280.73 |
| 2008-07-14 | 284.13 |
| 2008-07-11 | 290.93 |
| 2008-07-10 | 290.93 |
| 2008-07-09 | 287.53 |
| 2008-07-08 | 284.13 |
| 2008-07-07 | 284.13 |
| 2008-07-04 | 287.53 |
| 2008-07-03 | 280.73 |
| 2008-07-02 | 297.73 |
| 2008-06-30 | 304.53 |
| 2008-06-27 | 294.33 |
| 2008-06-26 | 301.13 |
| 2008-06-25 | 294.33 |
| 2008-06-24 | 294.33 |
| 2008-06-23 | 297.73 |
| 2008-06-20 | 307.93 |
| 2008-06-19 | 297.73 |
| 2008-06-18 | 297.73 |
| 2008-06-17 | 297.73 |
| 2008-06-16 | 290.93 |
| 2008-06-13 | 284.13 |
| 2008-06-12 | 284.13 |
| 2008-06-11 | 304.53 |
| 2008-06-10 | 294.33 |
| 2008-06-06 | 318.12 |
| 2008-06-05 | 321.52 |
| 2008-06-04 | 324.92 |
| 2008-06-03 | 328.32 |
| 2008-06-02 | 328.32 |
| 2008-05-30 | 328.32 |
| 2008-05-29 | 331.72 |
| 2008-05-28 | 311.33 |
| 2008-05-27 | 304.53 |
| 2008-05-26 | 311.33 |
| 2008-05-23 | 307.93 |
| 2008-05-22 | 301.13 |
| 2008-05-21 | 311.33 |
| 2008-05-20 | 304.53 |
| 2008-05-19 | 321.52 |
| 2008-05-16 | 328.32 |
| 2008-05-15 | 335.12 |
| 2008-05-14 | 321.52 |
| 2008-05-13 | 321.52 |
| 2008-05-09 | 331.72 |
| 2008-05-08 | 328.32 |
| 2008-05-07 | 318.12 |
| 2008-05-06 | 352.12 |
| 2008-05-05 | 328.32 |
| 2008-05-02 | 280.73 |
| 2008-04-30 | 277.33 |
| 2008-04-29 | 280.73 |
| 2008-04-28 | 280.73 |
| 2008-04-25 | 284.13 |
| 2008-04-24 | 284.13 |
| 2008-04-23 | 256.94 |
| 2008-04-22 | 260.33 |
| 2008-04-21 | 260.33 |
| 2008-04-18 | 260.33 |
| 2008-04-17 | 263.73 |
| 2008-04-16 | 260.33 |
| 2008-04-15 | 270.53 |
| 2008-04-14 | 253.54 |
| 2008-04-11 | 270.53 |
| 2008-04-10 | 267.13 |
| 2008-04-09 | 256.94 |
| 2008-04-08 | 270.53 |
| 2008-04-07 | 263.73 |
| 2008-04-03 | 239.94 |
| 2008-04-02 | 236.54 |
| 2008-04-01 | 246.74 |
| 2008-03-31 | 212.74 |
| 2008-03-28 | 171.95 |
| 2008-03-27 | 154.95 |
| 2008-03-26 | 161.75 |
| 2008-03-25 | 161.75 |
| 2008-03-20 | 171.95 |
| 2008-03-19 | 175.35 |
| 2008-03-18 | 175.35 |
| 2008-03-17 | 165.15 |
| 2008-03-14 | 178.75 |
| 2008-03-13 | 178.75 |
| 2008-03-12 | 209.34 |
| 2008-03-11 | 216.14 |
| 2008-03-10 | 226.34 |
| 2008-03-07 | 243.34 |
| 2008-03-06 | 250.14 |
| 2008-03-05 | 250.14 |
| 2008-03-04 | 263.73 |
| 2008-03-03 | 273.93 |
| 2008-02-29 | 287.53 |
| 2008-02-28 | 297.73 |
| 2008-02-27 | 256.94 |
| 2008-02-26 | 246.74 |
| 2008-02-25 | 246.74 |
| 2008-02-22 | 246.74 |
| 2008-02-21 | 260.33 |
| 2008-02-20 | 255.24 |
| 2008-02-19 | 258.52 |
| 2008-02-18 | 265.10 |
| 2008-02-15 | 278.26 |
| 2008-02-14 | 288.13 |
| 2008-02-13 | 288.13 |
| 2008-02-12 | 301.28 |
| 2008-02-11 | 324.31 |
| 2008-02-06 | 327.60 |
| 2008-02-05 | 340.75 |
| 2008-02-04 | 337.47 |
| 2008-02-01 | 347.33 |
| 2008-01-31 | 360.49 |
| 2008-01-30 | 363.78 |
| 2008-01-29 | 337.47 |
| 2008-01-28 | 327.60 |
| 2008-01-25 | 353.91 |
| 2008-01-24 | 298.00 |
| 2008-01-23 | 284.84 |
| 2008-01-22 | 409.83 |
| 2008-01-21 | 528.24 |
| 2008-01-18 | 541.40 |
| 2008-01-17 | 505.22 |
| 2008-01-16 | 488.77 |
| 2008-01-15 | 521.66 |
| 2008-01-14 | 557.84 |
| 2008-01-11 | 597.31 |
| 2008-01-10 | 594.02 |
| 2008-01-09 | 587.45 |
| 2008-01-08 | 587.45 |
| 2008-01-07 | 590.74 |
| 2008-01-04 | 600.60 |
| 2008-01-03 | 584.16 |
| 2008-01-02 | 610.47 |
| 2007-12-31 | 613.76 |
| 2007-12-28 | 617.05 |
| 2007-12-27 | 640.07 |
| 2007-12-24 | 636.78 |
| 2007-12-21 | 603.89 |
| 2007-12-20 | 603.89 |
| 2007-12-19 | 610.47 |
| 2007-12-18 | 623.63 |
| 2007-12-17 | 649.94 |
| 2007-12-14 | 656.52 |
| 2007-12-13 | 607.18 |
| 2007-12-12 | 626.92 |
| 2007-12-11 | 636.78 |
| 2007-12-10 | 617.05 |
| 2007-12-07 | 653.23 |
| 2007-12-06 | 656.52 |
| 2007-12-05 | 640.07 |
| 2007-12-04 | 610.47 |
| 2007-12-03 | 607.18 |
| 2007-11-30 | 607.18 |
| 2007-11-29 | 610.47 |
| 2007-11-28 | 649.94 |
| 2007-11-27 | 580.87 |
| 2007-11-26 | 597.31 |
| 2007-11-23 | 580.87 |
| 2007-11-22 | 623.63 |
| 2007-11-21 | 755.20 |
| 2007-11-20 | 623.63 |
| 2007-11-19 | 630.21 |
| 2007-11-16 | 666.39 |
| 2007-11-15 | 676.26 |
| 2007-11-14 | 689.41 |
| 2007-11-13 | 676.26 |
| 2007-11-12 | 676.26 |
| 2007-11-09 | 705.86 |
| 2007-11-08 | 686.12 |
| 2007-11-07 | 695.99 |
| 2007-11-06 | 689.41 |
| 2007-11-05 | 692.70 |
| 2007-11-02 | 699.28 |
| 2007-11-01 | 695.99 |
| 2007-10-31 | 699.28 |
| 2007-10-30 | 709.15 |
| 2007-10-29 | 699.28 |
| 2007-10-26 | 692.70 |
| 2007-10-25 | 695.99 |
| 2007-10-24 | 699.28 |
| 2007-10-23 | 695.99 |
| 2007-10-22 | 719.01 |
| 2007-10-18 | 748.62 |
| 2007-10-17 | 778.22 |
| 2007-10-16 | 768.35 |
| 2007-10-15 | 778.22 |
| 2007-10-12 | 771.64 |
| 2007-10-11 | 771.64 |
| 2007-10-10 | 755.20 |
| 2007-10-09 | 781.51 |
| 2007-10-08 | 771.64 |
| 2007-10-05 | 751.91 |
| 2007-10-04 | 728.88 |
| 2007-10-03 | 715.73 |
| 2007-10-02 | 774.93 |
| 2007-09-28 | 791.38 |
| 2007-09-27 | 728.88 |
| 2007-09-25 | 692.70 |
| 2007-09-24 | 689.41 |
| 2007-09-21 | 705.86 |
| 2007-09-20 | 695.99 |
| 2007-09-19 | 712.44 |
| 2007-09-18 | 695.99 |
| 2007-09-17 | 715.73 |
| 2007-09-14 | 715.73 |
| 2007-09-13 | 702.57 |
| 2007-09-12 | 709.15 |
| 2007-09-11 | 689.41 |
| 2007-09-10 | 692.70 |
| 2007-09-07 | 702.57 |
| 2007-09-06 | 732.17 |
| 2007-09-05 | 705.86 |
| 2007-09-04 | 712.44 |
| 2007-09-03 | 666.39 |
| 2007-08-31 | 656.52 |
| 2007-08-30 | 649.94 |
| 2007-08-29 | 640.07 |
| 2007-08-28 | 672.97 |
| 2007-08-27 | 686.12 |
| 2007-08-24 | 672.97 |
| 2007-08-23 | 686.12 |
| 2007-08-22 | 656.52 |
| 2007-08-21 | 613.76 |
| 2007-08-20 | 603.89 |
| 2007-08-17 | 564.42 |
| 2007-08-16 | 587.45 |
| 2007-08-15 | 617.05 |
| 2007-08-14 | 630.21 |
| 2007-08-13 | 590.74 |
| 2007-08-10 | 584.16 |
| 2007-08-09 | 607.18 |
| 2007-08-08 | 580.87 |
| 2007-08-07 | 574.29 |
| 2007-08-06 | 590.74 |
| 2007-08-03 | 623.63 |
| 2007-08-02 | 617.05 |
| 2007-08-01 | 656.52 |
| 2007-07-31 | 689.41 |
| 2007-07-30 | 686.12 |
| 2007-07-27 | 689.41 |
| 2007-07-26 | 725.59 |
| 2007-07-25 | 725.59 |
| 2007-07-24 | 725.59 |
| 2007-07-23 | 695.99 |
| 2007-07-20 | 719.01 |
| 2007-07-19 | 699.28 |
| 2007-07-18 | 707.50 |
| 2007-07-17 | 697.77 |
| 2007-07-16 | 717.23 |
| 2007-07-13 | 713.99 |
| 2007-07-12 | 736.69 |
| 2007-07-11 | 752.90 |
| 2007-07-10 | 772.36 |
| 2007-07-09 | 795.06 |
| 2007-07-06 | 798.31 |
| 2007-07-05 | 808.04 |
| 2007-07-04 | 788.58 |
| 2007-07-03 | 804.79 |
| 2007-06-29 | 710.75 |
| 2007-06-28 | 730.20 |
| 2007-06-27 | 688.04 |
| 2007-06-26 | 701.02 |
| 2007-06-25 | 710.75 |
| 2007-06-22 | 710.75 |
| 2007-06-21 | 713.99 |
| 2007-06-20 | 694.53 |
| 2007-06-18 | 704.26 |
| 2007-06-15 | 701.02 |
| 2007-06-14 | 691.29 |
| 2007-06-13 | 694.53 |
| 2007-06-12 | 704.26 |
| 2007-06-11 | 710.75 |
| 2007-06-08 | 694.53 |
| 2007-06-07 | 694.53 |
| 2007-06-06 | 688.04 |
| 2007-06-05 | 684.80 |
| 2007-06-04 | 691.29 |
| 2007-06-01 | 675.07 |
| 2007-05-31 | 704.26 |
| 2007-05-30 | 662.10 |
| 2007-05-29 | 662.10 |
| 2007-05-28 | 629.67 |
| 2007-05-25 | 642.64 |
| 2007-05-23 | 645.89 |
| 2007-05-22 | 606.97 |
| 2007-05-21 | 603.73 |
| 2007-05-18 | 603.73 |
| 2007-05-17 | 613.46 |
| 2007-05-16 | 623.19 |
| 2007-05-15 | 610.21 |
| 2007-05-14 | 590.76 |
| 2007-05-11 | 558.33 |
| 2007-05-10 | 551.84 |
| 2007-05-09 | 564.81 |
| 2007-05-08 | 477.25 |
| 2007-05-07 | 474.01 |
| 2007-05-04 | 474.01 |
| 2007-05-03 | 480.49 |
| 2007-05-02 | 477.25 |
| 2007-04-30 | 477.25 |
| 2007-04-27 | 477.25 |
| 2007-04-26 | 486.98 |
| 2007-04-25 | 483.74 |
| 2007-04-24 | 477.25 |
| 2007-04-23 | 490.22 |
| 2007-04-20 | 480.49 |
| 2007-04-19 | 480.49 |
| 2007-04-18 | 496.71 |
| 2007-04-17 | 496.71 |
| 2007-04-16 | 499.95 |
| 2007-04-13 | 509.68 |
| 2007-04-12 | 503.19 |
| 2007-04-11 | 506.44 |
| 2007-04-10 | 503.19 |
| 2007-04-04 | 490.22 |
| 2007-04-03 | 496.71 |
| 2007-04-02 | 496.71 |
| 2007-03-30 | 490.22 |
| 2007-03-29 | 490.22 |
| 2007-03-28 | 474.01 |
| 2007-03-27 | 490.22 |
| 2007-03-26 | 483.74 |
| 2007-03-23 | 483.74 |
| 2007-03-22 | 457.79 |
| 2007-03-21 | 493.47 |
| 2007-03-20 | 493.47 |
| 2007-03-19 | 474.01 |
| 2007-03-16 | 467.52 |
| 2007-03-15 | 477.25 |
| 2007-03-14 | 503.19 |
| 2007-03-13 | 480.49 |
| 2007-03-12 | 480.49 |
| 2007-03-09 | 480.49 |
| 2007-03-08 | 474.01 |
| 2007-03-07 | 486.98 |
| 2007-03-06 | 451.31 |
| 2007-03-05 | 409.15 |
| 2007-03-02 | 464.28 |
| 2007-03-01 | 496.71 |
| 2007-02-28 | 499.95 |
| 2007-02-27 | 548.60 |
| 2007-02-26 | 538.87 |
| 2007-02-23 | 548.60 |
| 2007-02-22 | 545.35 |
| 2007-02-21 | 543.73 |
| 2007-02-16 | 543.73 |
| 2007-02-15 | 537.36 |
| 2007-02-14 | 537.36 |
| 2007-02-13 | 521.42 |
| 2007-02-12 | 534.17 |
| 2007-02-09 | 540.55 |
| 2007-02-08 | 562.85 |
| 2007-02-07 | 562.85 |
| 2007-02-06 | 556.48 |
| 2007-02-05 | 572.41 |
| 2007-02-02 | 546.92 |
| 2007-02-01 | 505.49 |
| 2007-01-31 | 476.81 |
| 2007-01-30 | 492.74 |
| 2007-01-29 | 505.49 |
| 2007-01-26 | 486.37 |
| 2007-01-25 | 489.56 |
| 2007-01-24 | 464.06 |
| 2007-01-23 | 476.81 |
| 2007-01-22 | 457.69 |
| 2007-01-19 | 473.62 |
| 2007-01-18 | 467.25 |
| 2007-01-17 | 454.50 |
| 2007-01-16 | 492.74 |
| 2007-01-15 | 480.00 |
| 2007-01-12 | 393.95 |
| 2007-01-11 | 457.69 |
| 2007-01-10 | 467.25 |
| 2007-01-09 | 470.44 |
| 2007-01-08 | 473.62 |
| 2007-01-05 | 444.94 |
| 2007-01-04 | 432.19 |
| 2007-01-03 | 422.63 |
| 2007-01-02 | 429.01 |
| 2006-12-29 | 413.07 |
| 2006-12-28 | 429.01 |
| 2006-12-27 | 448.13 |
| 2006-12-22 | 425.82 |
| 2006-12-21 | 422.63 |
| 2006-12-20 | 438.57 |
| 2006-12-19 | 444.94 |
| 2006-12-18 | 460.88 |
| 2006-12-15 | 464.06 |
| 2006-12-14 | 460.88 |
| 2006-12-13 | 457.69 |
| 2006-12-12 | 460.88 |
| 2006-12-11 | 473.62 |
| 2006-12-08 | 460.88 |
| 2006-12-07 | 464.06 |
| 2006-12-06 | 457.69 |
| 2006-12-05 | 483.18 |
| 2006-12-04 | 508.68 |
| 2006-12-01 | 438.57 |
| 2006-11-30 | 429.01 |
| 2006-11-29 | 390.77 |
| 2006-11-28 | 339.78 |
| 2006-11-27 | 352.52 |
| 2006-11-24 | 355.71 |
| 2006-11-23 | 358.90 |
| 2006-11-22 | 371.65 |
| 2006-11-21 | 349.34 |
| 2006-11-20 | 333.40 |
| 2006-11-17 | 339.78 |
| 2006-11-16 | 342.96 |
| 2006-11-15 | 342.96 |
| 2006-11-14 | 342.96 |
| 2006-11-13 | 349.34 |
| 2006-11-10 | 352.52 |
| 2006-11-09 | 349.34 |
| 2006-11-08 | 352.52 |
| 2006-11-07 | 346.15 |
| 2006-11-06 | 368.46 |
| 2006-11-03 | 371.65 |
| 2006-11-02 | 378.02 |
| 2006-11-01 | 387.58 |
| 2006-10-31 | 384.39 |
| 2006-10-27 | 381.21 |
| 2006-10-26 | 400.33 |
| 2006-10-25 | 403.51 |
| 2006-10-24 | 397.14 |
| 2006-10-23 | 390.77 |
| 2006-10-20 | 393.95 |
| 2006-10-19 | 397.14 |
| 2006-10-18 | 406.70 |
| 2006-10-17 | 397.14 |
| 2006-10-16 | 400.33 |
| 2006-10-13 | 406.70 |
| 2006-10-12 | 422.63 |
| 2006-10-11 | 400.33 |
| 2006-10-10 | 390.77 |
| 2006-10-09 | 397.14 |
| 2006-10-06 | 403.51 |
| 2006-10-05 | 403.51 |
| 2006-10-04 | 416.26 |
| 2006-10-03 | 416.26 |
| 2006-09-29 | 397.14 |
| 2006-09-28 | 397.14 |
| 2006-09-27 | 393.95 |
| 2006-09-26 | 390.77 |
| 2006-09-25 | 409.89 |
| 2006-09-22 | 422.63 |
| 2006-09-21 | 419.45 |
| 2006-09-20 | 416.26 |
| 2006-09-19 | 413.07 |
| 2006-09-18 | 413.07 |
| 2006-09-15 | 416.26 |
| 2006-09-14 | 413.07 |
| 2006-09-13 | 419.45 |
| 2006-09-12 | 416.26 |
| 2006-09-11 | 422.63 |
| 2006-09-08 | 409.89 |
| 2006-09-07 | 413.07 |
| 2006-09-06 | 422.63 |
| 2006-09-05 | 422.63 |
| 2006-09-04 | 406.70 |
| 2006-09-01 | 416.26 |
| 2006-08-31 | 425.82 |
| 2006-08-30 | 429.01 |
| 2006-08-29 | 419.45 |
| 2006-08-28 | 381.21 |
| 2006-08-25 | 349.34 |
| 2006-08-24 | 346.15 |
| 2006-08-23 | 355.71 |
| 2006-08-22 | 352.52 |
| 2006-08-21 | 342.96 |
| 2006-08-18 | 349.34 |
| 2006-08-17 | 362.08 |
| 2006-08-16 | 362.08 |
| 2006-08-15 | 355.71 |
| 2006-08-14 | 339.78 |
| 2006-08-11 | 342.96 |
| 2006-08-10 | 352.52 |
| 2006-08-09 | 352.52 |
| 2006-08-08 | 352.52 |
| 2006-08-07 | 352.52 |
| 2006-08-04 | 355.71 |
| 2006-08-03 | 352.52 |
| 2006-08-02 | 358.90 |
| 2006-08-01 | 355.71 |
| 2006-07-31 | 371.65 |
| 2006-07-28 | 378.02 |
| 2006-07-27 | 393.95 |
| 2006-07-26 | 387.58 |
| 2006-07-25 | 403.51 |
| 2006-07-24 | 406.70 |
| 2006-07-21 | 409.89 |
| 2006-07-20 | 422.63 |
| 2006-07-19 | 422.63 |
| 2006-07-18 | 425.78 |
| 2006-07-17 | 416.34 |
| 2006-07-14 | 419.49 |
| 2006-07-13 | 428.93 |
| 2006-07-12 | 444.67 |
| 2006-07-11 | 425.78 |
| 2006-07-10 | 391.15 |
| 2006-07-07 | 394.30 |
| 2006-07-06 | 388.00 |
| 2006-07-05 | 391.15 |
| 2006-07-04 | 384.85 |
| 2006-07-03 | 391.15 |
| 2006-06-30 | 384.85 |
| 2006-06-29 | 378.56 |
| 2006-06-28 | 381.70 |
| 2006-06-27 | 410.04 |
| 2006-06-26 | 419.49 |
| 2006-06-23 | 435.23 |
| 2006-06-22 | 413.19 |
| 2006-06-21 | 394.30 |
| 2006-06-20 | 425.78 |
| 2006-06-19 | 444.67 |
| 2006-06-16 | 422.63 |
| 2006-06-15 | 403.74 |
| 2006-06-14 | 397.45 |
| 2006-06-13 | 444.67 |
| 2006-06-12 | 469.86 |
| 2006-06-09 | 450.97 |
| 2006-06-08 | 441.52 |
| 2006-06-07 | 476.16 |
| 2006-06-06 | 479.31 |
| 2006-06-05 | 482.45 |
| 2006-06-02 | 466.71 |
| 2006-06-01 | 463.56 |
| 2006-05-30 | 495.05 |
| 2006-05-29 | 463.56 |
| 2006-05-26 | 498.20 |
| 2006-05-25 | 479.31 |
| 2006-05-24 | 510.79 |
| 2006-05-23 | 529.68 |
| 2006-05-22 | 529.68 |
| 2006-05-19 | 545.42 |
| 2006-05-18 | 537.55 |
| 2006-05-17 | 553.29 |
| 2006-05-16 | 537.55 |
| 2006-05-15 | 545.42 |
| 2006-05-12 | 545.42 |
| 2006-05-11 | 569.03 |
| 2006-05-10 | 561.16 |
| 2006-05-09 | 561.16 |
| 2006-05-08 | 584.78 |
| 2006-05-04 | 584.78 |
| 2006-05-03 | 584.78 |
| 2006-05-02 | 545.42 |
| 2006-04-28 | 553.29 |
| 2006-04-27 | 576.91 |
| 2006-04-26 | 537.55 |
| 2006-04-25 | 537.55 |
| 2006-04-24 | 569.03 |
| 2006-04-21 | 561.16 |
| 2006-04-20 | 561.16 |
| 2006-04-19 | 569.03 |
| 2006-04-18 | 561.16 |
| 2006-04-13 | 576.91 |
| 2006-04-12 | 584.78 |
| 2006-04-11 | 616.26 |
| 2006-04-10 | 569.03 |
| 2006-04-07 | 584.78 |
| 2006-04-06 | 569.03 |
| 2006-04-04 | 584.78 |
| 2006-04-03 | 553.29 |
| 2006-03-31 | 507.64 |
| 2006-03-30 | 476.16 |
| 2006-03-29 | 479.31 |
| 2006-03-28 | 501.34 |
| 2006-03-27 | 460.41 |
| 2006-03-24 | 435.23 |
| 2006-03-23 | 428.93 |
| 2006-03-22 | 435.23 |
| 2006-03-21 | 413.19 |
| 2006-03-20 | 406.89 |
| 2006-03-17 | 422.63 |
| 2006-03-16 | 419.49 |
| 2006-03-15 | 417.91 |
| 2006-03-14 | 405.94 |
| 2006-03-13 | 408.93 |
| 2006-03-10 | 381.99 |
| 2006-03-09 | 367.02 |
| 2006-03-08 | 370.01 |
| 2006-03-07 | 393.96 |
| 2006-03-06 | 411.92 |
| 2006-03-03 | 420.91 |
| 2006-03-02 | 396.96 |
| 2006-03-01 | 405.94 |
| 2006-02-28 | 411.92 |
| 2006-02-27 | 408.93 |
| 2006-02-24 | 411.92 |
| 2006-02-23 | 405.94 |
| 2006-02-22 | 393.96 |
| 2006-02-21 | 349.06 |
| 2006-02-20 | 356.54 |
| 2006-02-17 | 356.54 |
| 2006-02-16 | 311.63 |
| 2006-02-15 | 281.70 |
| 2006-02-14 | 277.96 |
| 2006-02-13 | 251.76 |
| 2006-02-10 | 266.73 |
| 2006-02-09 | 266.73 |
| 2006-02-08 | 259.24 |
| 2006-02-07 | 259.24 |
| 2006-02-06 | 259.24 |
| 2006-02-03 | 244.28 |
| 2006-02-02 | 221.82 |
| 2006-02-01 | 233.05 |
| 2006-01-27 | 244.28 |
| 2006-01-26 | 229.31 |
| 2006-01-25 | 221.82 |
| 2006-01-24 | 218.08 |
| 2006-01-23 | 225.57 |
| 2006-01-20 | 214.34 |
| 2006-01-19 | 206.85 |
| 2006-01-18 | 199.37 |
| 2006-01-17 | 206.85 |
| 2006-01-16 | 206.85 |
| 2006-01-13 | 206.85 |
| 2006-01-12 | 199.37 |
| 2006-01-11 | 203.11 |
| 2006-01-10 | 210.60 |
| 2006-01-09 | 210.60 |
| 2006-01-06 | 225.57 |
| 2006-01-05 | 229.31 |
| 2006-01-04 | 229.31 |
| 2006-01-03 | 221.82 |
| 2005-12-30 | 199.37 |
| 2005-12-29 | 214.34 |
| 2005-12-28 | 206.85 |
| 2005-12-23 | 203.11 |
| 2005-12-22 | 197.87 |
| 2005-12-21 | 194.88 |
| 2005-12-20 | 196.38 |
| 2005-12-19 | 191.89 |
| 2005-12-16 | 182.91 |
| 2005-12-15 | 182.91 |
| 2005-12-14 | 181.41 |
| 2005-12-13 | 194.88 |
| 2005-12-12 | 199.37 |
| 2005-12-09 | 197.87 |
| 2005-12-08 | 188.89 |
| 2005-12-07 | 194.88 |
| 2005-12-06 | 185.90 |
| 2005-12-05 | 184.40 |
| 2005-12-02 | 184.40 |
| 2005-12-01 | 184.40 |
| 2005-11-30 | 184.40 |
| 2005-11-29 | 184.40 |
| 2005-11-28 | 178.41 |
| 2005-11-25 | 185.90 |
| 2005-11-24 | 193.38 |
| 2005-11-23 | 190.39 |
| 2005-11-22 | 179.91 |
| 2005-11-21 | 161.95 |
| 2005-11-18 | 160.45 |
| 2005-11-17 | 160.45 |
| 2005-11-16 | 163.45 |
| 2005-11-15 | 163.45 |
| 2005-11-14 | 163.45 |
| 2005-11-11 | 164.94 |
| 2005-11-10 | 157.46 |
| 2005-11-09 | 160.45 |
| 2005-11-08 | 163.45 |
| 2005-11-07 | 149.97 |
| 2005-11-04 | 154.47 |
| 2005-11-03 | 154.47 |
| 2005-11-02 | 152.97 |
| 2005-11-01 | 154.47 |
| 2005-10-31 | 154.47 |
| 2005-10-28 | 157.46 |
| 2005-10-27 | 148.48 |
| 2005-10-26 | 154.47 |
| 2005-10-25 | 160.45 |
| 2005-10-24 | 166.44 |
| 2005-10-21 | 163.45 |
| 2005-10-20 | 160.45 |
| 2005-10-19 | 166.44 |
| 2005-10-18 | 166.44 |
| 2005-10-17 | 169.43 |
| 2005-10-14 | 173.92 |
| 2005-10-13 | 169.43 |
| 2005-10-12 | 149.97 |
| 2005-10-10 | 140.99 |
| 2005-10-07 | 140.99 |
| 2005-10-06 | 136.50 |
| 2005-10-05 | 145.48 |
| 2005-10-04 | 148.48 |
| 2005-10-03 | 149.97 |
| 2005-09-30 | 149.97 |
| 2005-09-29 | 151.47 |
| 2005-09-28 | 151.47 |
| 2005-09-27 | 151.47 |
| 2005-09-26 | 143.99 |
| 2005-09-23 | 154.47 |
| 2005-09-22 | 151.47 |
| 2005-09-21 | 140.99 |
| 2005-09-20 | 148.48 |
| 2005-09-16 | 148.48 |
| 2005-09-15 | 151.47 |
| 2005-09-14 | 151.47 |
| 2005-09-13 | 154.47 |
| 2005-09-12 | 152.97 |
| 2005-09-09 | 151.47 |
| 2005-09-08 | 160.45 |
| 2005-09-07 | 161.95 |
| 2005-09-06 | 161.95 |
| 2005-09-05 | 161.95 |
| 2005-09-02 | 167.94 |
| 2005-09-01 | 167.94 |
| 2005-08-31 | 167.94 |
| 2005-08-30 | 167.94 |
| 2005-08-29 | 172.43 |
| 2005-08-26 | 172.43 |
| 2005-08-25 | 173.92 |
| 2005-08-24 | 169.43 |
| 2005-08-23 | 158.96 |
| 2005-08-22 | 158.96 |
| 2005-08-19 | 157.46 |
| 2005-08-18 | 158.93 |
| 2005-08-17 | 153.05 |
| 2005-08-16 | 157.46 |
| 2005-08-15 | 157.46 |
| 2005-08-12 | 161.87 |
| 2005-08-11 | 167.76 |
| 2005-08-10 | 173.64 |
| 2005-08-09 | 176.58 |
| 2005-08-08 | 170.70 |
| 2005-08-05 | 163.34 |
| 2005-08-04 | 164.81 |
| 2005-08-03 | 170.70 |
| 2005-08-02 | 176.58 |
| 2005-08-01 | 189.83 |
| 2005-07-29 | 178.06 |
| 2005-07-28 | 178.06 |
| 2005-07-27 | 163.34 |
| 2005-07-26 | 169.23 |
| 2005-07-25 | 151.57 |
| 2005-07-22 | 129.51 |
| 2005-07-21 | 116.27 |
| 2005-07-20 | 119.21 |
| 2005-07-19 | 119.21 |
| 2005-07-18 | 116.27 |
| 2005-07-15 | 128.03 |
| 2005-07-14 | 125.09 |
| 2005-07-13 | 125.09 |
| 2005-07-12 | 116.27 |
| 2005-07-11 | 125.09 |
| 2005-07-08 | 110.38 |
| 2005-07-07 | 103.02 |
| 2005-07-06 | 117.74 |
| 2005-07-05 | 103.02 |
| 2005-07-04 | 92.73 |
| 2005-06-30 | 86.84 |
| 2005-06-29 | 88.31 |
| 2005-06-28 | 88.31 |
| 2005-06-27 | 89.78 |
| 2005-06-24 | 89.78 |
| 2005-06-23 | 88.31 |
| 2005-06-22 | 88.31 |
| 2005-06-21 | 89.78 |
| 2005-06-20 | 85.37 |
| 2005-06-17 | 88.31 |
| 2005-06-16 | 80.96 |
| 2005-06-15 | 80.96 |
| 2005-06-14 | 79.49 |
| 2005-06-13 | 78.01 |
| 2005-06-10 | 78.01 |
| 2005-06-09 | 76.54 |
| 2005-06-08 | 76.54 |
| 2005-06-07 | 76.54 |
| 2005-06-06 | 75.07 |
| 2005-06-03 | 75.07 |
| 2005-06-02 | 86.84 |
| 2005-06-01 | 79.49 |
| 2005-05-31 | 78.01 |
| 2005-05-30 | 76.54 |
| 2005-05-27 | 76.54 |
| 2005-05-26 | 78.01 |
| 2005-05-25 | 80.96 |
| 2005-05-24 | 82.43 |
| 2005-05-23 | 82.43 |
| 2005-05-20 | 82.43 |
| 2005-05-19 | 83.90 |
| 2005-05-18 | 83.90 |
| 2005-05-17 | 82.43 |
| 2005-05-13 | 83.90 |
| 2005-05-12 | 86.84 |
| 2005-05-11 | 83.90 |
| 2005-05-10 | 89.78 |
| 2005-05-09 | 76.54 |
| 2005-05-06 | 70.66 |
| 2005-05-05 | 70.66 |
| 2005-05-04 | 58.89 |
| 2005-05-03 | 57.42 |
| 2005-04-29 | 57.42 |
| 2005-04-28 | 58.89 |
| 2005-04-27 | 60.36 |
| 2005-04-26 | 60.36 |
| 2005-04-25 | 60.36 |
| 2005-04-22 | 64.77 |
| 2005-04-21 | 63.30 |
| 2005-04-20 | 64.77 |
| 2005-04-19 | 64.77 |
| 2005-04-18 | 57.42 |
| 2005-04-15 | 70.66 |
| 2005-04-14 | 67.72 |
| 2005-04-13 | 61.83 |
| 2005-04-12 | 58.89 |
| 2005-04-11 | 63.30 |
| 2005-04-08 | 61.83 |
| 2005-04-07 | 64.77 |
| 2005-04-06 | 69.19 |
| 2005-04-04 | 69.19 |
| 2005-04-01 | 69.19 |
| 2005-03-31 | 75.07 |
| 2005-03-30 | 54.48 |
| 2005-03-29 | 55.95 |
| 2005-03-24 | 57.42 |
| 2005-03-23 | 64.77 |
| 2005-03-22 | 64.77 |
| 2005-03-21 | 70.66 |
| 2005-03-18 | 67.72 |
| 2005-03-17 | 78.01 |
| 2005-03-16 | 76.54 |
| 2005-03-15 | 76.54 |
| 2005-03-14 | 72.31 |
| 2005-03-11 | 76.54 |
| 2005-03-10 | 79.37 |
| 2005-03-09 | 76.54 |
| 2005-03-08 | 72.31 |
| 2005-03-07 | 75.13 |
| 2005-03-04 | 76.54 |
| 2005-03-03 | 73.72 |
| 2005-03-02 | 63.83 |
| 2005-03-01 | 68.07 |
| 2005-02-28 | 55.36 |
| 2005-02-25 | 56.77 |
| 2005-02-24 | 49.71 |
| 2005-02-23 | 46.88 |
| 2005-02-22 | 51.12 |
| 2005-02-21 | 41.23 |
| 2005-02-18 | 24.29 |
| 2005-02-17 | 18.64 |
| 2005-02-16 | 15.81 |
| 2005-02-15 | 14.40 |
| 2005-02-14 | 11.58 |
| 2005-02-08 | 10.16 |
| 2005-02-07 | 7.34 |
| 2005-02-04 | 7.34 |
| 2005-02-03 | 7.34 |
| 2005-02-02 | 7.34 |
| 2005-02-01 | 7.34 |
| 2005-01-31 | 4.51 |
| 2005-01-28 | 5.93 |
| 2005-01-27 | 8.75 |
| 2005-01-26 | 7.34 |
| 2005-01-25 | 7.34 |
| 2005-01-24 | 7.34 |
| 2005-01-21 | 7.34 |
| 2005-01-20 | 8.75 |
| 2005-01-19 | 3.10 |
| 2005-01-18 | 0.28 |
| 2005-01-17 | -1.14 |
| 2005-01-14 | -1.14 |
| 2005-01-13 | 0.28 |
| 2005-01-12 | -1.14 |
| 2005-01-11 | -1.14 |
| 2005-01-10 | 0.28 |
| 2005-01-07 | 0.28 |
| 2005-01-06 | 4.51 |
| 2005-01-05 | -3.96 |
| 2005-01-04 | -2.55 |
| 2005-01-03 | -1.14 |
| 2004-12-31 | -8.20 |
| 2004-12-30 | -6.79 |
| 2004-12-29 | -6.79 |
| 2004-12-28 | -8.20 |
| 2004-12-24 | -8.20 |
| 2004-12-23 | -6.79 |
| 2004-12-22 | -8.20 |
| 2004-12-21 | -6.79 |
| 2004-12-20 | -6.79 |
| 2004-12-17 | -6.79 |
| 2004-12-16 | -6.79 |
| 2004-12-15 | -6.79 |
| 2004-12-14 | -6.79 |
| 2004-12-13 | -5.37 |
| 2004-12-10 | -6.79 |
| 2004-12-09 | -6.79 |
| 2004-12-08 | -6.79 |
| 2004-12-07 | -6.79 |
| 2004-12-06 | -3.96 |
| 2004-12-03 | -3.96 |
| 2004-12-02 | -5.37 |
| 2004-12-01 | -3.96 |
| 2004-11-30 | -3.96 |
| 2004-11-29 | -5.37 |
| 2004-11-26 | -5.37 |
| 2004-11-25 | -3.96 |
| 2004-11-24 | -5.37 |
| 2004-11-23 | -9.61 |
| 2004-11-22 | -11.02 |
| 2004-11-19 | -11.02 |
| 2004-11-18 | -9.61 |
| 2004-11-17 | -5.37 |
| 2004-11-16 | -15.26 |
| 2004-11-15 | -16.67 |
| 2004-11-12 | -16.67 |
| 2004-11-11 | -16.67 |
| 2004-11-10 | -16.67 |
| 2004-11-09 | -18.08 |
| 2004-11-08 | -18.08 |
| 2004-11-05 | -18.08 |
| 2004-11-04 | -19.50 |
| 2004-11-03 | -19.50 |
| 2004-11-02 | -18.08 |
| 2004-11-01 | -20.91 |
| 2004-10-29 | -20.91 |
| 2004-10-28 | -18.08 |
| 2004-10-27 | -19.50 |
| 2004-10-26 | -20.91 |
| 2004-10-25 | -22.32 |
| 2004-10-21 | -20.91 |
| 2004-10-20 | -20.91 |
| 2004-10-19 | -20.91 |
| 2004-10-18 | -20.91 |
| 2004-10-15 | -20.91 |
| 2004-10-14 | -20.91 |
| 2004-10-13 | -22.32 |
| 2004-10-12 | -22.32 |
| 2004-10-11 | -22.32 |
| 2004-10-08 | -22.32 |
| 2004-10-07 | -20.91 |
| 2004-10-06 | -20.91 |
| 2004-10-05 | -23.73 |
| 2004-10-04 | -25.15 |
| 2004-09-30 | -25.15 |
| 2004-09-28 | -26.56 |
| 2004-09-27 | -26.56 |
| 2004-09-24 | -26.56 |
| 2004-09-23 | -26.56 |
| 2004-09-22 | -26.56 |
| 2004-09-21 | -26.56 |
| 2004-09-20 | -26.56 |
| 2004-09-17 | -26.56 |
| 2004-09-16 | -26.56 |
| 2004-09-15 | -26.56 |
| 2004-09-14 | -26.56 |
| 2004-09-13 | -26.56 |
| 2004-09-10 | -25.15 |
| 2004-09-09 | -26.56 |
| 2004-09-08 | -23.73 |
| 2004-09-07 | -23.73 |
| 2004-09-06 | -26.56 |
| 2004-09-03 | -26.56 |
| 2004-09-02 | -26.56 |
| 2004-09-01 | -26.56 |
| 2004-08-31 | -23.73 |
| 2004-08-30 | -25.15 |
| 2004-08-27 | -25.15 |
| 2004-08-26 | -25.15 |
| 2004-08-25 | -23.73 |
| 2004-08-24 | -26.56 |
| 2004-08-23 | -26.56 |
| 2004-08-20 | -27.97 |
| 2004-08-19 | -27.97 |
| 2004-08-18 | -27.97 |
| 2004-08-17 | -27.97 |
| 2004-08-16 | -27.97 |
| 2004-08-13 | -27.97 |
| 2004-08-12 | -26.56 |
| 2004-08-11 | -26.56 |
| 2004-08-10 | -25.15 |
| 2004-08-09 | -25.15 |
| 2004-08-06 | -25.15 |
| 2004-08-05 | -26.56 |
| 2004-08-04 | -25.15 |
| 2004-08-03 | -25.15 |
| 2004-08-02 | -25.15 |
| 2004-07-30 | -23.73 |
| 2004-07-29 | -25.15 |
| 2004-07-28 | -23.73 |
| 2004-07-27 | -23.73 |
| 2004-07-26 | -23.73 |
| 2004-07-23 | -23.73 |
| 2004-07-22 | -27.97 |
| 2004-07-21 | -23.73 |
| 2004-07-20 | -23.73 |
| 2004-07-19 | -23.73 |
| 2004-07-16 | -25.15 |
| 2004-07-15 | -23.73 |
| 2004-07-14 | -23.73 |
| 2004-07-13 | -23.73 |
| 2004-07-12 | -23.73 |
| 2004-07-09 | -23.73 |
| 2004-07-08 | -23.73 |
| 2004-07-07 | -19.50 |
| 2004-07-06 | -20.91 |
| 2004-07-05 | -22.32 |
| 2004-07-02 | -23.73 |
| 2004-06-30 | -25.15 |
| 2004-06-29 | -26.56 |
| 2004-06-28 | -20.91 |
| 2004-06-25 | -29.38 |
| 2004-06-24 | -30.09 |
| 2004-06-23 | -30.09 |
| 2004-06-21 | -30.09 |
| 2004-06-18 | -31.50 |
| 2004-06-17 | -30.80 |
| 2004-06-16 | -30.80 |
| 2004-06-15 | -30.80 |
| 2004-06-14 | -30.09 |
| 2004-06-11 | -27.97 |
| 2004-06-10 | -29.38 |
| 2004-06-09 | -29.38 |
| 2004-06-08 | -29.38 |
| 2004-06-07 | -29.38 |
| 2004-06-04 | -29.38 |
| 2004-06-03 | -30.80 |
| 2004-06-02 | -27.97 |
| 2004-06-01 | -27.97 |
| 2004-05-31 | -29.38 |
| 2004-05-28 | -27.97 |
| 2004-05-27 | -29.38 |
| 2004-05-25 | -29.38 |
| 2004-05-24 | -29.38 |
| 2004-05-21 | -30.09 |
| 2004-05-20 | -30.09 |
| 2004-05-19 | -32.21 |
| 2004-05-18 | -34.33 |
| 2004-05-17 | -35.03 |
| 2004-05-14 | -29.38 |
| 2004-05-13 | -29.38 |
| 2004-05-12 | -27.97 |
| 2004-05-11 | -26.56 |
| 2004-05-10 | -27.97 |
| 2004-05-07 | -25.15 |
| 2004-05-06 | -25.15 |
| 2004-05-05 | -23.73 |
| 2004-05-04 | -23.73 |
| 2004-05-03 | -18.08 |
| 2004-04-30 | -23.73 |
| 2004-04-29 | -23.73 |
| 2004-04-28 | -23.73 |
| 2004-04-27 | -23.73 |
| 2004-04-26 | -22.32 |
| 2004-04-23 | -19.50 |
| 2004-04-22 | -23.73 |
| 2004-04-21 | -23.73 |
| 2004-04-20 | -19.50 |
| 2004-04-19 | -15.26 |
| 2004-04-16 | -20.91 |
| 2004-04-15 | -20.91 |
| 2004-04-14 | -22.32 |
| 2004-04-13 | -22.32 |
| 2004-04-08 | -23.73 |
| 2004-04-07 | -23.73 |
| 2004-04-06 | -25.15 |
| 2004-04-02 | -27.97 |
| 2004-04-01 | -29.38 |
| 2004-03-31 | -29.38 |
| 2004-03-30 | -29.38 |
| 2004-03-29 | -28.02 |
| 2004-03-26 | -29.38 |
| 2004-03-25 | -26.67 |
| 2004-03-24 | -23.95 |
| 2004-03-23 | -25.31 |
| 2004-03-22 | -26.67 |
| 2004-03-19 | -21.23 |
| 2004-03-18 | -28.02 |
| 2004-03-17 | -25.31 |
| 2004-03-16 | -25.31 |
| 2004-03-15 | -25.31 |
| 2004-03-12 | -23.95 |
| 2004-03-11 | -23.95 |
| 2004-03-10 | -21.23 |
| 2004-03-09 | -18.52 |
| 2004-03-08 | -17.16 |
| 2004-03-05 | -18.52 |
| 2004-03-04 | -17.16 |
| 2004-03-03 | -18.52 |
| 2004-03-02 | -18.52 |
| 2004-03-01 | -17.16 |
| 2004-02-27 | -15.80 |
| 2004-02-26 | -14.44 |
| 2004-02-25 | -11.73 |
| 2004-02-24 | -17.16 |
| 2004-02-23 | -18.52 |
| 2004-02-20 | -19.88 |
| 2004-02-19 | -22.59 |
| 2004-02-18 | -19.88 |
| 2004-02-17 | -28.02 |
| 2004-02-16 | -34.14 |
| 2004-02-13 | -38.89 |
| 2004-02-12 | -38.89 |
| 2004-02-11 | -39.57 |
| 2004-02-10 | -39.57 |
| 2004-02-09 | -38.89 |
| 2004-02-06 | -38.89 |
| 2004-02-05 | -40.93 |
| 2004-02-04 | -40.93 |
| 2004-02-03 | -39.57 |
| 2004-02-02 | -42.28 |
| 2004-01-30 | -37.53 |
| 2004-01-29 | -37.53 |
| 2004-01-28 | -36.17 |
| 2004-01-27 | -41.60 |
| 2004-01-26 | -41.60 |
| 2004-01-21 | -41.60 |
| 2004-01-20 | -41.60 |
| 2004-01-19 | -45.00 |
| 2004-01-16 | -44.32 |
| 2004-01-15 | -42.96 |
| 2004-01-14 | -44.32 |
| 2004-01-13 | -41.60 |
| 2004-01-12 | -44.32 |
| 2004-01-09 | -42.96 |
| 2004-01-08 | -42.96 |
| 2004-01-07 | -42.96 |
| 2004-01-06 | -42.96 |
| 2004-01-05 | -45.00 |
| 2004-01-02 | -42.96 |
| 2003-12-31 | -44.32 |
| 2003-12-30 | -45.00 |
| 2003-12-29 | -41.60 |
| 2003-12-24 | -44.32 |
| 2003-12-23 | -44.32 |
| 2003-12-22 | -43.64 |
| 2003-12-19 | -45.00 |
| 2003-12-18 | -45.68 |
| 2003-12-17 | -44.32 |
| 2003-12-16 | -44.32 |
| 2003-12-15 | -44.32 |
| 2003-12-12 | -43.64 |
| 2003-12-11 | -44.32 |
| 2003-12-10 | -44.32 |
| 2003-12-09 | -44.32 |
| 2003-12-08 | -44.32 |
| 2003-12-05 | -44.32 |
| 2003-12-04 | -44.32 |
| 2003-12-03 | -44.32 |
| 2003-12-02 | -44.32 |
| 2003-12-01 | -45.00 |
| 2003-11-28 | -45.00 |
| 2003-11-27 | -45.00 |
| 2003-11-26 | -45.68 |
| 2003-11-25 | -45.68 |
| 2003-11-24 | -45.68 |
| 2003-11-21 | -45.68 |
| 2003-11-20 | -45.68 |
| 2003-11-19 | -45.68 |
| 2003-11-18 | -45.68 |
| 2003-11-17 | -45.00 |
| 2003-11-14 | -38.89 |
| 2003-11-13 | -38.21 |
| 2003-11-12 | -40.93 |
| 2003-11-11 | -40.93 |
| 2003-11-10 | -40.93 |
| 2003-11-07 | -38.89 |
| 2003-11-06 | -36.85 |
| 2003-11-05 | -36.85 |
| 2003-11-04 | -36.17 |
| 2003-11-03 | -37.53 |
| 2003-10-31 | -45.68 |
| 2003-10-30 | -47.04 |
| 2003-10-29 | -47.04 |
| 2003-10-28 | -47.04 |
| 2003-10-27 | -48.40 |
| 2003-10-24 | -47.72 |
| 2003-10-23 | -47.04 |
| 2003-10-22 | -45.68 |
| 2003-10-21 | -42.96 |
| 2003-10-20 | -45.00 |
| 2003-10-17 | -47.04 |
| 2003-10-16 | -45.68 |
| 2003-10-15 | -44.32 |
| 2003-10-14 | -45.00 |
| 2003-10-13 | -45.00 |
| 2003-10-10 | -45.68 |
| 2003-10-09 | -45.68 |
| 2003-10-08 | -45.68 |
| 2003-10-07 | -44.32 |
| 2003-10-06 | -45.00 |
| 2003-10-03 | -42.96 |
| 2003-10-02 | -41.60 |
| 2003-09-30 | -40.25 |
| 2003-09-29 | -39.57 |
| 2003-09-26 | -40.25 |
| 2003-09-25 | -39.57 |
| 2003-09-24 | -38.89 |
| 2003-09-23 | -40.25 |
| 2003-09-22 | -40.25 |
| 2003-09-19 | -40.25 |
| 2003-09-18 | -38.89 |
| 2003-09-17 | -38.89 |
| 2003-09-16 | -38.89 |
| 2003-09-15 | -38.89 |
| 2003-09-11 | -38.89 |
| 2003-09-10 | -42.96 |
| 2003-09-09 | -40.25 |
| 2003-09-08 | -38.89 |
| 2003-09-05 | -38.89 |
| 2003-09-04 | -38.89 |
| 2003-09-03 | -41.60 |
| 2003-09-02 | -41.60 |
| 2003-09-01 | -45.68 |
| 2003-08-29 | -45.68 |
| 2003-08-28 | -51.11 |
| 2003-08-27 | -49.07 |
| 2003-08-26 | -50.43 |
| 2003-08-25 | -48.40 |
| 2003-08-22 | -45.68 |
| 2003-08-21 | -50.43 |
| 2003-08-20 | -51.11 |
| 2003-08-19 | -52.47 |
| 2003-08-18 | -52.47 |
| 2003-08-15 | -52.47 |
| 2003-08-14 | -52.47 |
| 2003-08-13 | -52.47 |
| 2003-08-12 | -52.47 |
| 2003-08-11 | -52.47 |
| 2003-08-08 | -55.19 |
| 2003-08-07 | -53.83 |
| 2003-08-06 | -53.83 |
| 2003-08-05 | -49.75 |
| 2003-08-04 | -47.72 |
| 2003-08-01 | -49.75 |
| 2003-07-31 | -52.47 |
| 2003-07-30 | -51.11 |
| 2003-07-29 | -49.75 |
| 2003-07-28 | -49.75 |
| 2003-07-25 | -52.47 |
| 2003-07-24 | -59.26 |
| 2003-07-23 | -59.26 |
| 2003-07-22 | -53.83 |
| 2003-07-21 | -52.47 |
| 2003-07-18 | -51.11 |
| 2003-07-17 | -50.43 |
| 2003-07-16 | -49.75 |
| 2003-07-15 | -51.11 |
| 2003-07-14 | -47.72 |
| 2003-07-11 | -48.40 |
| 2003-07-10 | -51.79 |
| 2003-07-09 | -51.79 |
| 2003-07-08 | -53.83 |
| 2003-07-07 | -57.90 |
| 2003-07-04 | -56.54 |
| 2003-07-03 | -59.26 |
| 2003-07-02 | -59.26 |
| 2003-06-30 | -59.26 |
| 2003-06-27 | -59.26 |
| 2003-06-26 | -59.26 |
| 2003-06-25 | -59.26 |
| 2003-06-24 | -59.26 |
| 2003-06-23 | -59.26 |
| 2003-06-20 | -59.26 |
| 2003-06-19 | -59.26 |
| 2003-06-18 | -60.62 |
| 2003-06-17 | -59.26 |
| 2003-06-16 | -59.26 |
| 2003-06-13 | -59.26 |
| 2003-06-12 | -59.26 |
| 2003-06-11 | -62.65 |
| 2003-06-10 | -60.62 |
| 2003-06-09 | -60.62 |
| 2003-06-06 | -62.65 |
| 2003-06-05 | -60.62 |
| 2003-06-03 | -64.69 |
| 2003-06-02 | -64.69 |
| 2003-05-30 | -64.01 |
| 2003-05-29 | -63.33 |
| 2003-05-28 | -63.33 |
| 2003-05-27 | -64.69 |
| 2003-05-26 | -63.33 |
| 2003-05-23 | -67.41 |
| 2003-05-22 | -67.41 |
| 2003-05-21 | -67.41 |
| 2003-05-20 | -67.41 |
| 2003-05-19 | -67.41 |
| 2003-05-16 | -66.05 |
| 2003-05-15 | -66.05 |
| 2003-05-14 | -66.32 |
| 2003-05-13 | -67.14 |
| 2003-05-12 | -68.77 |
| 2003-05-09 | -66.32 |
| 2003-05-07 | -66.05 |
| 2003-05-06 | -66.05 |
| 2003-05-05 | -65.37 |
| 2003-05-02 | -65.37 |
| 2003-04-30 | -64.69 |
| 2003-04-29 | -64.69 |
| 2003-04-28 | -66.05 |
| 2003-04-25 | -66.05 |
| 2003-04-24 | -68.77 |
| 2003-04-23 | -66.05 |
| 2003-04-22 | -64.69 |
| 2003-04-17 | -64.69 |
| 2003-04-16 | -64.69 |
| 2003-04-15 | -66.05 |
| 2003-04-14 | -66.05 |
| 2003-04-11 | -66.05 |
| 2003-04-10 | -64.69 |
| 2003-04-09 | -66.05 |
| 2003-04-08 | -64.69 |
| 2003-04-07 | -64.69 |
| 2003-04-04 | -64.69 |
| 2003-04-03 | -66.05 |
| 2003-04-02 | -66.05 |
| 2003-04-01 | -66.05 |
| 2003-03-31 | -65.41 |
| 2003-03-28 | -65.41 |
| 2003-03-27 | -65.41 |
| 2003-03-26 | -65.41 |
| 2003-03-25 | -65.41 |
| 2003-03-24 | -63.49 |
| 2003-03-21 | -63.49 |
| 2003-03-20 | -64.77 |
| 2003-03-19 | -65.41 |
| 2003-03-18 | -65.41 |
| 2003-03-17 | -65.41 |
| 2003-03-14 | -65.41 |
| 2003-03-13 | -65.41 |
| 2003-03-12 | -65.41 |
| 2003-03-11 | -64.77 |
| 2003-03-10 | -61.57 |
| 2003-03-07 | -57.72 |
| 2003-03-06 | -61.57 |
| 2003-03-05 | -59.00 |
| 2003-03-04 | -59.00 |
| 2003-03-03 | -59.00 |
| 2003-02-28 | -59.00 |
| 2003-02-27 | -60.28 |
| 2003-02-26 | -60.28 |
| 2003-02-25 | -59.00 |
| 2003-02-24 | -57.72 |
| 2003-02-21 | -57.72 |
| 2003-02-20 | -59.00 |
| 2003-02-19 | -59.00 |
| 2003-02-18 | -60.28 |
| 2003-02-17 | -57.72 |
| 2003-02-14 | -57.72 |
| 2003-02-13 | -56.44 |
| 2003-02-12 | -59.00 |
| 2003-02-11 | -59.00 |
| 2003-02-10 | -59.00 |
| 2003-02-07 | -59.00 |
| 2003-02-06 | -62.85 |
| 2003-02-05 | -64.13 |
| 2003-02-04 | -64.13 |
| 2003-01-30 | -64.13 |
| 2003-01-29 | -64.13 |
| 2003-01-28 | -65.41 |
| 2003-01-27 | -65.41 |
| 2003-01-24 | -62.85 |
| 2003-01-23 | -63.49 |
| 2003-01-22 | -64.13 |
| 2003-01-21 | -63.49 |
| 2003-01-20 | -64.13 |
| 2003-01-17 | -62.21 |
| 2003-01-16 | -61.57 |
| 2003-01-15 | -61.57 |
| 2003-01-14 | -61.57 |
| 2003-01-13 | -61.57 |
| 2003-01-10 | -62.21 |
| 2003-01-09 | -64.13 |
| 2003-01-08 | -62.85 |
| 2003-01-07 | -64.13 |
| 2003-01-06 | -63.49 |
| 2003-01-03 | -66.69 |
| 2003-01-02 | -66.69 |
| 2002-12-31 | -62.85 |
| 2002-12-30 | -62.85 |
| 2002-12-27 | -62.85 |
| 2002-12-24 | -62.85 |
| 2002-12-23 | -64.13 |
| 2002-12-20 | -65.41 |
| 2002-12-19 | -61.57 |
| 2002-12-18 | -61.57 |
| 2002-12-17 | -60.28 |
| 2002-12-16 | -60.28 |
| 2002-12-13 | -61.57 |
| 2002-12-12 | -61.57 |
| 2002-12-11 | -61.57 |
| 2002-12-10 | -61.57 |
| 2002-12-09 | -61.57 |
| 2002-12-06 | -61.57 |
| 2002-12-05 | -60.92 |
| 2002-12-04 | -60.92 |
| 2002-12-03 | -60.28 |
| 2002-12-02 | -60.28 |
| 2002-11-29 | -60.28 |
| 2002-11-28 | -60.28 |
| 2002-11-27 | -60.92 |
| 2002-11-26 | -60.92 |
| 2002-11-25 | -60.28 |
| 2002-11-22 | -60.28 |
| 2002-11-21 | -61.57 |
| 2002-11-20 | -61.57 |
| 2002-11-19 | -60.28 |
| 2002-11-18 | -61.57 |
| 2002-11-15 | -59.64 |
| 2002-11-14 | -59.64 |
| 2002-11-13 | -59.00 |
| 2002-11-12 | -61.57 |
| 2002-11-11 | -60.92 |
| 2002-11-08 | -60.92 |
| 2002-11-07 | -60.92 |
| 2002-11-06 | -60.92 |
| 2002-11-05 | -59.64 |
| 2002-11-04 | -59.00 |
| 2002-11-01 | -61.57 |
| 2002-10-31 | -61.57 |
| 2002-10-30 | -61.57 |
| 2002-10-29 | -59.00 |
| 2002-10-28 | -62.85 |
| 2002-10-25 | -57.72 |
| 2002-10-24 | -61.57 |
| 2002-10-23 | -57.72 |
| 2002-10-22 | -57.72 |
| 2002-10-21 | -57.72 |
| 2002-10-18 | -57.72 |
| 2002-10-17 | -57.72 |
| 2002-10-16 | -57.72 |
| 2002-10-15 | -57.72 |
| 2002-10-11 | -57.72 |
| 2002-10-10 | -61.57 |
| 2002-10-09 | -61.57 |
| 2002-10-08 | -57.72 |
| 2002-10-07 | -56.44 |
| 2002-10-04 | -56.44 |
| 2002-10-03 | -56.44 |
| 2002-10-02 | -56.44 |
| 2002-09-30 | -56.44 |
| 2002-09-27 | -56.44 |
| 2002-09-26 | -56.44 |
| 2002-09-25 | -56.44 |
| 2002-09-24 | -56.44 |
| 2002-09-23 | -57.08 |
| 2002-09-20 | -57.08 |
| 2002-09-19 | -57.08 |
| 2002-09-18 | -57.08 |
| 2002-09-17 | -57.08 |
| 2002-09-16 | -61.57 |
| 2002-09-13 | -59.00 |
| 2002-09-12 | -59.00 |
| 2002-09-11 | -60.28 |
| 2002-09-10 | -61.57 |
| 2002-09-09 | -59.00 |
| 2002-09-06 | -59.00 |
| 2002-09-05 | -60.28 |
| 2002-09-04 | -59.00 |
| 2002-09-03 | -59.00 |
| 2002-09-02 | -57.08 |
| 2002-08-30 | -57.08 |
| 2002-08-29 | -55.80 |
| 2002-08-28 | -59.00 |
| 2002-08-27 | -61.57 |
| 2002-08-26 | -59.00 |
| 2002-08-23 | -59.00 |
| 2002-08-22 | -55.16 |
| 2002-08-21 | -59.00 |
| 2002-08-20 | -55.16 |
| 2002-08-19 | -55.16 |
| 2002-08-16 | -59.64 |
| 2002-08-15 | -56.44 |
| 2002-08-14 | -59.64 |
| 2002-08-13 | -59.64 |
| 2002-08-12 | -59.00 |
| 2002-08-09 | -57.72 |
| 2002-08-08 | -59.00 |
| 2002-08-07 | -60.92 |
| 2002-08-06 | -55.16 |
| 2002-08-05 | -56.44 |
| 2002-08-02 | -56.44 |
| 2002-08-01 | -53.24 |
| 2002-07-31 | -54.52 |
| 2002-07-30 | -54.52 |
| 2002-07-29 | -53.88 |
| 2002-07-26 | -53.88 |
| 2002-07-25 | -53.88 |
| 2002-07-24 | -57.72 |
| 2002-07-23 | -51.32 |
| 2002-07-22 | -51.32 |
| 2002-07-19 | -51.32 |
| 2002-07-18 | -51.32 |
| 2002-07-17 | -50.03 |
| 2002-07-16 | -50.03 |
| 2002-07-15 | -48.75 |
| 2002-07-12 | -48.75 |
| 2002-07-11 | -48.75 |
| 2002-07-10 | -48.75 |
| 2002-07-09 | -48.75 |
| 2002-07-08 | -47.47 |
| 2002-07-05 | -48.75 |
| 2002-07-04 | -48.75 |
| 2002-07-03 | -48.75 |
| 2002-07-02 | -48.75 |
| 2002-06-28 | -46.19 |
| 2002-06-27 | -44.91 |
| 2002-06-26 | -43.63 |
| 2002-06-25 | -43.63 |
| 2002-06-24 | -48.75 |
| 2002-06-21 | -48.75 |
| 2002-06-20 | -51.32 |
| 2002-06-19 | -46.19 |
| 2002-06-18 | -46.19 |
| 2002-06-17 | -45.55 |
| 2002-06-14 | -44.27 |
| 2002-06-13 | -46.19 |
| 2002-06-12 | -41.07 |
| 2002-06-11 | -43.63 |
| 2002-06-10 | -40.43 |
| 2002-06-07 | -40.43 |
| 2002-06-06 | -41.71 |
| 2002-06-05 | -41.07 |
| 2002-06-04 | -41.07 |
| 2002-06-03 | -39.79 |
| 2002-05-31 | -39.15 |
| 2002-05-30 | -38.50 |
| 2002-05-29 | -38.50 |
| 2002-05-28 | -38.50 |
| 2002-05-27 | -37.22 |
| 2002-05-24 | -36.58 |
| 2002-05-23 | -35.94 |
| 2002-05-22 | -35.94 |
| 2002-05-21 | -34.66 |
| 2002-05-17 | -33.38 |
| 2002-05-16 | -34.66 |
| 2002-05-15 | -34.66 |
| 2002-05-14 | -33.38 |
| 2002-05-13 | -32.10 |
| 2002-05-10 | -32.10 |
| 2002-05-09 | -30.82 |
| 2002-05-08 | -30.82 |
| 2002-05-07 | -29.54 |
| 2002-05-06 | -28.26 |
| 2002-05-03 | -28.26 |
| 2002-05-02 | -34.66 |
| 2002-04-30 | -35.94 |
| 2002-04-29 | -35.94 |
| 2002-04-26 | -35.94 |
| 2002-04-25 | -35.94 |
| 2002-04-24 | -35.94 |
| 2002-04-23 | -35.94 |
| 2002-04-22 | -32.10 |
| 2002-04-19 | -30.82 |
| 2002-04-18 | -30.82 |
| 2002-04-17 | -29.54 |
| 2002-04-16 | -29.54 |
| 2002-04-15 | -28.26 |
| 2002-04-12 | -26.97 |
| 2002-04-11 | -26.97 |
| 2002-04-10 | -30.82 |
| 2002-04-09 | -30.82 |
| 2002-04-08 | -30.82 |
| 2002-04-04 | -29.54 |
| 2002-04-03 | -25.69 |
| 2002-04-02 | -24.41 |
| 2002-03-28 | -26.97 |
| 2002-03-27 | -31.84 |
| 2002-03-26 | -29.41 |
| 2002-03-25 | -30.63 |
| 2002-03-22 | -28.19 |
| 2002-03-21 | -28.19 |
| 2002-03-20 | -28.19 |
| 2002-03-19 | -28.19 |
| 2002-03-18 | -28.19 |
| 2002-03-15 | -26.97 |
| 2002-03-14 | -25.76 |
| 2002-03-13 | -25.76 |
| 2002-03-12 | -22.11 |
| 2002-03-11 | -25.76 |
| 2002-03-08 | -23.32 |
| 2002-03-07 | -24.54 |
| 2002-03-06 | -26.97 |
| 2002-03-05 | -26.97 |
| 2002-03-04 | -28.19 |
| 2002-03-01 | -30.63 |
| 2002-02-28 | -31.84 |
| 2002-02-27 | -31.84 |
| 2002-02-26 | -30.63 |
| 2002-02-25 | -28.19 |
| 2002-02-22 | -26.97 |
| 2002-02-21 | -28.19 |
| 2002-02-20 | -26.97 |
| 2002-02-19 | -26.97 |
| 2002-02-18 | -22.11 |
| 2002-02-15 | -23.32 |
| 2002-02-11 | -30.63 |
| 2002-02-08 | -29.41 |
| 2002-02-07 | -30.63 |
| 2002-02-06 | -29.41 |
| 2002-02-05 | -29.41 |
| 2002-02-04 | -29.41 |
| 2002-02-01 | -29.41 |
| 2002-01-31 | -28.19 |
| 2002-01-30 | -28.19 |
| 2002-01-29 | -26.97 |
| 2002-01-28 | -26.97 |
| 2002-01-25 | -26.97 |
| 2002-01-24 | -25.76 |
| 2002-01-23 | -24.54 |
| 2002-01-22 | -23.32 |
| 2002-01-21 | -23.32 |
| 2002-01-18 | -23.32 |
| 2002-01-17 | -25.76 |
| 2002-01-16 | -25.76 |
| 2002-01-15 | -26.97 |
| 2002-01-14 | -26.97 |
| 2002-01-11 | -26.97 |
| 2002-01-10 | -26.97 |
| 2002-01-09 | -26.97 |
| 2002-01-08 | -26.97 |
| 2002-01-07 | -24.54 |
| 2002-01-04 | -24.54 |
| 2002-01-03 | -26.97 |
| 2002-01-02 | -26.97 |
| 2001-12-31 | -26.97 |
| 2001-12-28 | -26.97 |
| 2001-12-27 | -26.97 |
| 2001-12-24 | -26.97 |
| 2001-12-21 | -26.97 |
| 2001-12-20 | -26.97 |
| 2001-12-19 | -24.54 |
| 2001-12-18 | -23.32 |
| 2001-12-17 | -23.32 |
| 2001-12-14 | -22.11 |
| 2001-12-13 | -22.11 |
| 2001-12-12 | -24.54 |
| 2001-12-11 | -20.89 |
| 2001-12-10 | -18.45 |
| 2001-12-07 | -18.45 |
| 2001-12-06 | -18.45 |
| 2001-12-05 | -18.45 |
| 2001-12-04 | -16.02 |
| 2001-12-03 | -29.41 |
| 2001-11-30 | -35.49 |
| 2001-11-29 | -41.58 |
| 2001-11-28 | -45.23 |
| 2001-11-27 | -44.01 |
| 2001-11-26 | -48.88 |
| 2001-11-23 | -43.40 |
| 2001-11-22 | -43.40 |
| 2001-11-21 | -43.40 |
| 2001-11-20 | -43.40 |
| 2001-11-19 | -43.40 |
| 2001-11-16 | -43.40 |
| 2001-11-15 | -42.80 |
| 2001-11-14 | -47.66 |
| 2001-11-13 | -47.66 |
| 2001-11-12 | -48.88 |
| 2001-11-09 | -56.18 |
| 2001-11-08 | -59.23 |
| 2001-11-07 | -59.23 |
| 2001-11-06 | -59.23 |
| 2001-11-05 | -59.23 |
| 2001-11-02 | -59.23 |
| 2001-11-01 | -59.23 |
| 2001-10-31 | -59.23 |
| 2001-10-30 | -59.23 |
| 2001-10-29 | -59.23 |
| 2001-10-26 | -59.23 |
| 2001-10-24 | -59.23 |
| 2001-10-23 | -61.66 |
| 2001-10-22 | -51.32 |
| 2001-10-19 | -53.75 |
| 2001-10-18 | -53.75 |
| 2001-10-17 | -53.75 |
| 2001-10-16 | -53.75 |
| 2001-10-15 | -53.75 |
| 2001-10-12 | -53.75 |
| 2001-10-11 | -53.75 |
| 2001-10-10 | -54.97 |
| 2001-10-09 | -54.97 |
| 2001-10-08 | -54.97 |
| 2001-10-05 | -57.40 |
| 2001-10-04 | -57.40 |
| 2001-10-03 | -57.40 |
| 2001-09-28 | -57.40 |
| 2001-09-27 | -57.40 |
| 2001-09-26 | -56.18 |
| 2001-09-25 | -56.18 |
| 2001-09-24 | -56.18 |
| 2001-09-21 | -56.18 |
| 2001-09-20 | -53.14 |
| 2001-09-19 | -53.14 |
| 2001-09-18 | -53.14 |
| 2001-09-17 | -53.14 |
| 2001-09-14 | -53.14 |
| 2001-09-13 | -53.14 |
| 2001-09-12 | -53.14 |
| 2001-09-11 | -53.14 |
| 2001-09-10 | -53.14 |
| 2001-09-07 | -53.14 |
| 2001-09-06 | -53.14 |
| 2001-09-05 | -53.14 |
| 2001-09-04 | -53.14 |
| 2001-09-03 | -53.14 |
| 2001-08-31 | -51.92 |
| 2001-08-30 | -51.92 |
| 2001-08-29 | -51.92 |
| 2001-08-28 | -51.92 |
| 2001-08-27 | -51.92 |
| 2001-08-24 | -52.53 |
| 2001-08-23 | -52.53 |
| 2001-08-22 | -52.53 |
| 2001-08-21 | -52.53 |
| 2001-08-20 | -51.92 |
| 2001-08-17 | -51.32 |
| 2001-08-16 | -52.53 |
| 2001-08-15 | -51.92 |
| 2001-08-14 | -50.71 |
| 2001-08-13 | -50.10 |
| 2001-08-10 | -50.10 |
| 2001-08-09 | -50.10 |
| 2001-08-08 | -47.66 |
| 2001-08-07 | -47.66 |
| 2001-08-06 | -45.23 |
| 2001-08-03 | -45.23 |
| 2001-08-02 | -40.97 |
| 2001-08-01 | -40.97 |
| 2001-07-31 | -40.97 |
| 2001-07-30 | -40.97 |
| 2001-07-27 | -40.36 |
| 2001-07-26 | -45.23 |
| 2001-07-24 | -45.23 |
| 2001-07-23 | -40.97 |
| 2001-07-20 | -40.36 |
| 2001-07-19 | -40.36 |
| 2001-07-18 | -39.75 |
| 2001-07-17 | -39.75 |
| 2001-07-16 | -39.75 |
| 2001-07-13 | -39.75 |
| 2001-07-12 | -39.15 |
| 2001-07-11 | -39.75 |
| 2001-07-10 | -41.58 |
| 2001-07-09 | -41.58 |
| 2001-07-05 | -40.36 |
| 2001-07-04 | -39.15 |
| 2001-07-03 | -39.15 |
| 2001-06-29 | -39.15 |
| 2001-06-28 | -41.58 |
| 2001-06-27 | -39.15 |
| 2001-06-26 | -39.15 |
| 2001-06-22 | -37.93 |
| 2001-06-21 | -36.71 |
| 2001-06-20 | -35.49 |
| 2001-06-19 | -34.28 |
| 2001-06-18 | -34.28 |
| 2001-06-15 | -34.28 |
| 2001-06-14 | -34.28 |
| 2001-06-13 | -34.28 |
| 2001-06-12 | -33.06 |
| 2001-06-11 | -33.06 |
| 2001-06-08 | -33.06 |
| 2001-06-07 | -33.06 |
| 2001-06-06 | -33.06 |
| 2001-06-05 | -33.06 |
| 2001-06-04 | -30.63 |
| 2001-06-01 | -34.28 |
| 2001-05-31 | -31.84 |
| 2001-05-30 | -29.41 |
| 2001-05-29 | -29.41 |
| 2001-05-28 | -29.41 |
| 2001-05-25 | -29.41 |
| 2001-05-24 | -29.41 |
| 2001-05-23 | -29.41 |
| 2001-05-22 | -29.41 |
| 2001-05-21 | -33.06 |
| 2001-05-18 | -31.84 |
| 2001-05-17 | -28.19 |
| 2001-05-16 | -26.97 |
| 2001-05-15 | -35.49 |
| 2001-05-14 | -36.71 |
| 2001-05-11 | -36.71 |
| 2001-05-10 | -36.71 |
| 2001-05-09 | -36.71 |
| 2001-05-08 | -36.71 |
| 2001-05-07 | -35.49 |
| 2001-05-04 | -35.49 |
| 2001-05-03 | -35.49 |
| 2001-05-02 | -35.49 |
| 2001-04-27 | -35.49 |
| 2001-04-26 | -36.71 |
| 2001-04-25 | -36.71 |
| 2001-04-24 | -39.15 |
| 2001-04-23 | -39.15 |
| 2001-04-20 | -36.71 |
| 2001-04-19 | -36.71 |
| 2001-04-18 | -36.71 |
| 2001-04-17 | -36.71 |
| 2001-04-12 | -36.71 |
| 2001-04-11 | -36.71 |
| 2001-04-10 | -36.71 |
| 2001-04-09 | -33.06 |
| 2001-04-06 | -38.54 |
| 2001-04-04 | -38.54 |
| 2001-04-03 | -38.54 |
| 2001-04-02 | -38.54 |
| 2001-03-30 | -38.54 |
| 2001-03-29 | -35.12 |
| 2001-03-28 | -35.12 |
| 2001-03-27 | -35.12 |
| 2001-03-26 | -35.12 |
| 2001-03-23 | -29.43 |
| 2001-03-22 | -28.29 |
| 2001-03-21 | -28.29 |
| 2001-03-20 | -28.29 |
| 2001-03-19 | -28.29 |
| 2001-03-16 | -28.29 |
| 2001-03-15 | -28.29 |
| 2001-03-14 | -27.15 |
| 2001-03-13 | -27.15 |
| 2001-03-12 | -29.43 |
| 2001-03-09 | -27.15 |
| 2001-03-08 | -28.29 |
| 2001-03-07 | -28.29 |
| 2001-03-06 | -27.15 |
| 2001-03-05 | -28.29 |
| 2001-03-02 | -26.02 |
| 2001-03-01 | -26.02 |
| 2001-02-28 | -26.02 |
| 2001-02-27 | -26.02 |
| 2001-02-26 | -23.74 |
| 2001-02-23 | -26.02 |
| 2001-02-22 | -21.46 |
| 2001-02-21 | -27.15 |
| 2001-02-20 | -22.60 |
| 2001-02-19 | -28.29 |
| 2001-02-16 | -26.02 |
| 2001-02-15 | -29.43 |
| 2001-02-14 | -24.88 |
| 2001-02-13 | -22.60 |
| 2001-02-12 | -22.60 |
| 2001-02-09 | -24.88 |
| 2001-02-08 | -24.88 |
| 2001-02-07 | -24.88 |
| 2001-02-06 | -26.02 |
| 2001-02-05 | -24.88 |
| 2001-02-02 | -24.88 |
| 2001-02-01 | -26.02 |
| 2001-01-31 | -26.02 |
| 2001-01-30 | -28.29 |
| 2001-01-29 | -28.29 |
| 2001-01-23 | -28.29 |
| 2001-01-22 | -28.29 |
| 2001-01-19 | -28.29 |
| 2001-01-18 | -29.43 |
| 2001-01-17 | -22.60 |
| 2001-01-16 | -24.88 |
| 2001-01-15 | -23.74 |
| 2001-01-12 | -24.88 |
| 2001-01-11 | -24.88 |
| 2001-01-10 | -24.88 |
| 2001-01-09 | -24.88 |
| 2001-01-08 | -23.74 |
| 2001-01-05 | -24.88 |
| 2001-01-04 | -24.88 |
| 2001-01-03 | -23.74 |
| 2001-01-02 | -24.88 |
| 2000-12-29 | -24.88 |
| 2000-12-28 | -29.43 |
| 2000-12-27 | -29.43 |
| 2000-12-22 | -28.29 |
| 2000-12-21 | -29.43 |
| 2000-12-20 | -29.43 |
| 2000-12-19 | -29.43 |
| 2000-12-18 | -29.43 |
| 2000-12-15 | -29.43 |
| 2000-12-14 | -29.43 |
| 2000-12-13 | -27.15 |
| 2000-12-12 | -31.71 |
| 2000-12-11 | -31.71 |
| 2000-12-08 | -29.43 |
| 2000-12-07 | -27.15 |
| 2000-12-06 | -27.15 |
| 2000-12-05 | -27.15 |
| 2000-12-04 | -22.60 |
| 2000-12-01 | -22.60 |
| 2000-11-30 | -27.15 |
| 2000-11-29 | -26.02 |
| 2000-11-28 | -26.02 |
| 2000-11-27 | -24.88 |
| 2000-11-24 | -24.88 |
| 2000-11-23 | -23.74 |
| 2000-11-22 | -28.29 |
| 2000-11-21 | -27.15 |
| 2000-11-20 | -27.15 |
| 2000-11-17 | -26.02 |
| 2000-11-16 | -26.02 |
| 2000-11-15 | -21.46 |
| 2000-11-14 | -22.60 |
| 2000-11-13 | -26.02 |
| 2000-11-10 | -26.02 |
| 2000-11-09 | -26.02 |
| 2000-11-08 | -16.91 |
| 2000-11-07 | -23.74 |
| 2000-11-06 | -23.74 |
| 2000-11-03 | -21.46 |
| 2000-11-02 | -23.74 |
| 2000-11-01 | -26.02 |
| 2000-10-31 | -22.60 |
| 2000-10-30 | -22.60 |
| 2000-10-27 | -22.60 |
| 2000-10-26 | -22.60 |
| 2000-10-25 | -22.60 |
| 2000-10-24 | -20.33 |
| 2000-10-23 | -20.33 |
| 2000-10-20 | -22.60 |
| 2000-10-19 | -27.15 |
| 2000-10-18 | -24.88 |
| 2000-10-17 | -15.77 |
| 2000-10-16 | -14.63 |
| 2000-10-13 | -19.19 |
| 2000-10-12 | -14.63 |
| 2000-10-11 | -15.77 |
| 2000-10-10 | -14.63 |
| 2000-10-09 | -14.63 |
| 2000-10-05 | -14.63 |
| 2000-10-04 | -14.63 |
| 2000-10-03 | -13.50 |
| 2000-09-29 | -15.77 |
| 2000-09-28 | -18.05 |
| 2000-09-27 | -14.63 |
| 2000-09-26 | -14.63 |
| 2000-09-25 | -19.19 |
| 2000-09-22 | -20.33 |
| 2000-09-21 | -12.36 |
| 2000-09-20 | -12.36 |
| 2000-09-19 | -14.63 |
| 2000-09-18 | -14.63 |
| 2000-09-15 | -14.63 |
| 2000-09-14 | -14.63 |
| 2000-09-12 | -14.63 |
| 2000-09-11 | -13.50 |
| 2000-09-08 | -11.22 |
| 2000-09-07 | -11.22 |
| 2000-09-06 | -6.67 |
| 2000-09-05 | -6.67 |
| 2000-09-04 | -6.67 |
| 2000-09-01 | -11.22 |
| 2000-08-31 | -10.08 |
| 2000-08-30 | -12.36 |
| 2000-08-29 | -16.91 |
| 2000-08-28 | -18.05 |
| 2000-08-25 | -18.05 |
| 2000-08-24 | -15.77 |
| 2000-08-23 | -10.08 |
| 2000-08-22 | -18.05 |
| 2000-08-21 | -20.33 |
| 2000-08-18 | -20.33 |
| 2000-08-17 | -19.19 |
| 2000-08-16 | -16.91 |
| 2000-08-15 | -20.33 |
| 2000-08-14 | -20.33 |
| 2000-08-11 | -20.33 |
| 2000-08-10 | -20.33 |
| 2000-08-09 | -20.33 |
| 2000-08-08 | -20.33 |
| 2000-08-07 | -20.33 |
| 2000-08-04 | -20.33 |
| 2000-08-03 | -20.33 |
| 2000-08-02 | -21.46 |
| 2000-08-01 | -20.33 |
| 2000-07-31 | -23.74 |
| 2000-07-28 | -21.46 |
| 2000-07-27 | -21.46 |
| 2000-07-26 | -20.33 |
| 2000-07-25 | -22.60 |
| 2000-07-24 | -23.74 |
| 2000-07-21 | -22.60 |
| 2000-07-20 | -22.60 |
| 2000-07-19 | -21.46 |
| 2000-07-18 | -20.33 |
| 2000-07-17 | -20.33 |
| 2000-07-14 | -19.19 |
| 2000-07-13 | -20.33 |
| 2000-07-12 | -18.05 |
| 2000-07-11 | -18.05 |
| 2000-07-10 | -16.91 |
| 2000-07-07 | -20.33 |
| 2000-07-06 | -19.19 |
| 2000-07-05 | -18.05 |
| 2000-07-04 | -20.33 |
| 2000-07-03 | -18.05 |
| 2000-06-30 | -16.91 |
| 2000-06-29 | -16.91 |
| 2000-06-28 | -16.91 |
| 2000-06-27 | -8.94 |
| 2000-06-26 | -14.63 |
| 2000-06-23 | -19.19 |
| 2000-06-22 | -19.19 |
| 2000-06-21 | -18.05 |
| 2000-06-20 | -20.33 |
| 2000-06-19 | -20.33 |
| 2000-06-16 | -20.33 |
| 2000-06-15 | -19.19 |
| 2000-06-14 | -20.33 |
| 2000-06-13 | -18.05 |
| 2000-06-12 | -15.77 |
| 2000-06-09 | -21.46 |
| 2000-06-08 | -16.91 |
| 2000-06-07 | -16.91 |
| 2000-06-05 | -20.33 |
| 2000-06-02 | -21.46 |
| 2000-06-01 | -21.46 |
| 2000-05-31 | -19.19 |
| 2000-05-30 | -20.33 |
| 2000-05-29 | -22.60 |
| 2000-05-26 | -22.60 |
| 2000-05-25 | -23.74 |
| 2000-05-24 | -20.33 |
| 2000-05-23 | -14.63 |
| 2000-05-22 | -20.33 |
| 2000-05-19 | -20.33 |
| 2000-05-18 | -20.33 |
| 2000-05-17 | -20.33 |
| 2000-05-16 | -20.33 |
| 2000-05-15 | -22.60 |
| 2000-05-12 | -20.33 |
| 2000-05-10 | -16.91 |
| 2000-05-09 | -19.19 |
| 2000-05-08 | -22.60 |
| 2000-05-05 | -15.77 |
| 2000-05-04 | -14.63 |
| 2000-05-03 | -13.50 |
| 2000-05-02 | -11.22 |
| 2000-04-28 | -11.22 |
| 2000-04-27 | -13.50 |
| 2000-04-26 | -13.50 |
| 2000-04-25 | -15.77 |
| 2000-04-20 | -12.36 |
| 2000-04-19 | -10.08 |
| 2000-04-18 | -6.67 |
| 2000-04-17 | -8.94 |
| 2000-04-14 | -8.94 |
| 2000-04-13 | -6.67 |
| 2000-04-12 | -4.39 |
| 2000-04-11 | -3.25 |
| 2000-04-10 | -0.98 |
| 2000-04-07 | 0.16 |
| 2000-04-06 | 4.72 |
| 2000-04-05 | 2.44 |
| 2000-04-03 | 13.82 |
| 2000-03-31 | 16.67 |
| 2000-03-30 | 16.67 |
| 2000-03-29 | 24.44 |
| 2000-03-28 | 16.67 |
| 2000-03-27 | 26.67 |
| 2000-03-24 | 24.44 |
| 2000-03-23 | 20.00 |
| 2000-03-22 | 20.00 |
| 2000-03-21 | 4.44 |
| 2000-03-20 | 4.44 |
| 2000-03-17 | 5.56 |
| 2000-03-16 | 11.11 |
| 2000-03-15 | 12.22 |
| 2000-03-14 | 11.11 |
| 2000-03-13 | 10.00 |
| 2000-03-10 | 22.22 |
| 2000-03-09 | 25.56 |
| 2000-03-08 | 26.67 |
| 2000-03-07 | 30.00 |
| 2000-03-06 | 36.67 |
| 2000-03-03 | 44.44 |
| 2000-03-02 | 37.78 |
| 2000-03-01 | 25.56 |
| 2000-02-29 | 23.33 |
| 2000-02-28 | 21.11 |
| 2000-02-25 | 47.78 |
| 2000-02-24 | 66.67 |
| 2000-02-23 | 54.44 |
| 2000-02-22 | 52.22 |
| 2000-02-21 | 60.00 |
| 2000-02-18 | 78.89 |
| 2000-02-17 | 88.89 |
| 2000-02-16 | 91.11 |
| 2000-02-15 | 77.78 |
| 2000-02-14 | 103.33 |
| 2000-02-11 | 58.89 |
| 2000-02-10 | 46.67 |
| 2000-02-09 | 48.89 |
| 2000-02-08 | 40.00 |
| 2000-02-03 | 37.78 |
| 2000-02-02 | 38.89 |
| 2000-02-01 | 42.22 |
| 2000-01-31 | 48.89 |
| 2000-01-28 | 44.44 |
| 2000-01-27 | 44.44 |
| 2000-01-26 | 33.33 |
| 2000-01-25 | 32.22 |
| 2000-01-24 | 40.00 |
| 2000-01-21 | 40.00 |
| 2000-01-20 | 36.67 |
| 2000-01-19 | 54.44 |
| 2000-01-18 | 70.00 |
| 2000-01-17 | 81.11 |
| 2000-01-14 | 71.11 |
| 2000-01-13 | 77.78 |
| 2000-01-12 | 17.78 |
| 2000-01-11 | 35.56 |
| 2000-01-10 | -5.56 |
| 2000-01-07 | -15.56 |
| 2000-01-06 | -15.56 |
| 2000-01-05 | -22.22 |
| 2000-01-04 | -16.67 |
| 2000-01-03 | -13.33 |
| 1999-12-30 | -13.33 |
| 1999-12-29 | -17.78 |
| 1999-12-28 | -16.67 |
| 1999-12-24 | -11.11 |
| 1999-12-23 | -15.56 |
| 1999-12-22 | -16.67 |
| 1999-12-21 | -15.56 |
| 1999-12-20 | -15.56 |
| 1999-12-17 | -16.67 |
| 1999-12-16 | -16.67 |
| 1999-12-15 | -11.11 |
| 1999-12-14 | -11.11 |
| 1999-12-13 | -13.33 |
| 1999-12-10 | -13.33 |
| 1999-12-09 | -11.11 |
| 1999-12-08 | -11.11 |
| 1999-12-07 | -10.00 |
| 1999-12-06 | -7.78 |
| 1999-12-03 | -7.78 |
| 1999-12-02 | -14.44 |
| 1999-12-01 | -14.44 |
| 1999-11-30 | -16.67 |
| 1999-11-29 | -20.00 |
| 1999-11-26 | -20.00 |
| 1999-11-25 | -22.22 |
| 1999-11-24 | -22.22 |
| 1999-11-23 | -22.22 |
| 1999-11-22 | -18.89 |
| 1999-11-19 | -16.67 |
| 1999-11-18 | -16.67 |
| 1999-11-17 | -15.56 |
| 1999-11-16 | -8.89 |
| 1999-11-15 | -4.44 |
| 1999-11-12 | -16.67 |
| 1999-11-11 | -14.44 |
| 1999-11-10 | -13.33 |
| 1999-11-09 | -18.89 |
| 1999-11-08 | -14.44 |
| 1999-11-05 | -12.22 |
| 1999-11-04 | -16.67 |
| 1999-11-03 | -13.33 |
| 1999-11-02 | -13.33 |
| 1999-11-01 | -26.67 |
| 1999-10-29 | -25.56 |
| 1999-10-28 | -25.56 |
| 1999-10-27 | -27.78 |
| 1999-10-26 | -27.78 |
| 1999-10-25 | -27.78 |
| 1999-10-22 | -28.89 |
| 1999-10-21 | -33.33 |
| 1999-10-20 | -37.78 |
| 1999-10-19 | -40.00 |
| 1999-10-15 | -38.89 |
| 1999-10-14 | -38.89 |
| 1999-10-13 | -40.00 |
| 1999-10-12 | -38.89 |
| 1999-10-11 | -35.56 |
| 1999-10-08 | -30.00 |
| 1999-10-07 | -38.89 |
| 1999-10-06 | -36.67 |
| 1999-10-05 | -38.89 |
| 1999-10-04 | -38.89 |
| 1999-09-30 | -35.56 |
| 1999-09-29 | -33.33 |
| 1999-09-28 | -33.33 |
| 1999-09-27 | -33.33 |
| 1999-09-24 | -33.33 |
| 1999-09-23 | -32.22 |
| 1999-09-22 | -32.22 |
| 1999-09-21 | -33.33 |
| 1999-09-20 | -33.33 |
| 1999-09-17 | -33.33 |
| 1999-09-15 | -30.00 |
| 1999-09-14 | -32.22 |
| 1999-09-13 | -27.78 |
| 1999-09-10 | -32.22 |
| 1999-09-09 | -31.11 |
| 1999-09-08 | -33.33 |
| 1999-09-07 | -33.33 |
| 1999-09-06 | -32.22 |
| 1999-09-03 | -27.78 |
| 1999-09-02 | -26.67 |
| 1999-09-01 | -28.89 |
| 1999-08-31 | -27.78 |
| 1999-08-30 | -27.78 |
| 1999-08-27 | -27.78 |
| 1999-08-26 | -33.33 |
| 1999-08-25 | -42.22 |
| 1999-08-24 | -28.89 |
| 1999-08-23 | -27.78 |
| 1999-08-20 | -27.78 |
| 1999-08-19 | -26.67 |
| 1999-08-18 | -22.22 |
| 1999-08-17 | -20.00 |
| 1999-08-16 | -18.89 |
| 1999-08-13 | -18.89 |
| 1999-08-12 | -18.89 |
| 1999-08-11 | -18.89 |
| 1999-08-10 | -17.78 |
| 1999-08-09 | -18.89 |
| 1999-08-06 | -16.67 |
| 1999-08-05 | -16.67 |
| 1999-08-04 | -14.44 |
| 1999-08-03 | -14.44 |
| 1999-08-02 | -13.33 |
| 1999-07-30 | -15.56 |
| 1999-07-29 | -15.56 |
| 1999-07-28 | -13.33 |
| 1999-07-27 | -13.33 |
| 1999-07-26 | -12.22 |
| 1999-07-23 | -12.22 |
| 1999-07-22 | -12.22 |
| 1999-07-21 | -11.11 |
| 1999-07-20 | -11.11 |
| 1999-07-19 | -10.00 |
| 1999-07-16 | -11.11 |
| 1999-07-15 | -3.33 |
| 1999-07-14 | 1.11 |
| 1999-07-13 | 4.44 |
| 1999-07-12 | 13.33 |
| 1999-07-09 | -1.11 |
| 1999-07-08 | -7.78 |
| 1999-07-07 | -7.78 |
| 1999-07-06 | -6.67 |
| 1999-07-05 | -7.78 |
| 1999-07-02 | -4.44 |
| 1999-06-30 | -7.78 |
| 1999-06-29 | -7.78 |
| 1999-06-28 | -7.78 |
| 1999-06-25 | -6.67 |
| 1999-06-24 | -11.11 |
| 1999-06-23 | -11.11 |
| 1999-06-22 | -7.78 |
| 1999-06-21 | -2.22 |
| 1999-06-17 | -1.11 |
| 1999-06-16 | -12.22 |
| 1999-06-15 | -23.33 |
| 1999-06-14 | -21.11 |
| 1999-06-11 | -18.89 |
| 1999-06-10 | -20.00 |
| 1999-06-09 | -20.00 |
| 1999-06-08 | -20.00 |
| 1999-06-07 | -20.00 |
| 1999-06-04 | -20.00 |
| 1999-06-03 | -17.78 |
| 1999-06-02 | -16.67 |
| 1999-06-01 | -20.00 |
| 1999-05-31 | -20.00 |
| 1999-05-28 | -20.00 |
| 1999-05-27 | -17.78 |
| 1999-05-26 | -17.78 |
| 1999-05-25 | -17.78 |
| 1999-05-24 | -17.78 |
| 1999-05-21 | -17.78 |
| 1999-05-20 | -17.78 |
| 1999-05-19 | -20.00 |
| 1999-05-18 | -16.67 |
| 1999-05-17 | -12.22 |
| 1999-05-14 | -10.00 |
| 1999-05-13 | -14.44 |
| 1999-05-12 | -10.00 |
| 1999-05-11 | -17.78 |
| 1999-05-10 | -21.11 |
| 1999-05-07 | -12.22 |
| 1999-05-06 | -6.67 |
| 1999-05-05 | -20.00 |
| 1999-05-04 | -23.33 |
| 1999-05-03 | -27.78 |
| 1999-04-30 | -31.11 |
| 1999-04-29 | -34.44 |
| 1999-04-28 | -38.89 |
| 1999-04-27 | -41.11 |
| 1999-04-26 | -38.89 |
| 1999-04-23 | -34.44 |
| 1999-04-22 | -26.67 |
| 1999-04-21 | -38.89 |
| 1999-04-20 | -46.11 |
| 1999-04-19 | -45.56 |
| 1999-04-16 | -58.33 |
| 1999-04-15 | -60.00 |
| 1999-04-14 | -60.00 |
| 1999-04-13 | -60.56 |
| 1999-04-12 | -61.11 |
| 1999-04-09 | -61.11 |
| 1999-04-08 | -61.11 |
| 1999-04-07 | -61.11 |
| 1999-04-01 | -61.11 |
| 1999-03-31 | -61.11 |
| 1999-03-30 | -61.11 |
| 1999-03-29 | -60.56 |
| 1999-03-26 | -60.56 |
| 1999-03-25 | -61.11 |
| 1999-03-24 | -61.11 |
| 1999-03-23 | -62.22 |
| 1999-03-22 | -61.67 |
| 1999-03-19 | -61.11 |
| 1999-03-18 | -61.11 |
| 1999-03-17 | -60.00 |
| 1999-03-16 | -60.00 |
| 1999-03-15 | -60.00 |
| 1999-03-12 | -60.00 |
| 1999-03-11 | -62.22 |
| 1999-03-10 | -62.22 |
| 1999-03-09 | -60.00 |
| 1999-03-08 | -60.00 |
| 1999-03-05 | -60.00 |
| 1999-03-04 | -58.89 |
| 1999-03-03 | -58.89 |
| 1999-03-02 | -58.89 |
| 1999-03-01 | -58.89 |
| 1999-02-26 | -58.89 |
| 1999-02-25 | -58.89 |
| 1999-02-24 | -58.89 |
| 1999-02-23 | -58.89 |
| 1999-02-22 | -57.78 |
| 1999-02-19 | -57.78 |
| 1999-02-15 | -54.44 |
| 1999-02-12 | -56.11 |
| 1999-02-11 | -57.78 |
| 1999-02-10 | -58.33 |
| 1999-02-09 | -58.33 |
| 1999-02-08 | -58.33 |
| 1999-02-05 | -58.33 |
| 1999-02-04 | -57.78 |
| 1999-02-03 | -56.67 |
| 1999-02-02 | -56.67 |
| 1999-02-01 | -57.78 |
| 1999-01-29 | -60.00 |
| 1999-01-28 | -62.22 |
| 1999-01-27 | -59.44 |
| 1999-01-26 | -59.44 |
| 1999-01-25 | -58.33 |
| 1999-01-22 | -58.33 |
| 1999-01-21 | -58.33 |
| 1999-01-20 | -57.78 |
| 1999-01-19 | -56.67 |
| 1999-01-18 | -57.22 |
| 1999-01-15 | -57.78 |
| 1999-01-14 | -57.78 |
| 1999-01-13 | -57.78 |
| 1999-01-12 | -57.78 |
| 1999-01-11 | -57.78 |
| 1999-01-08 | -57.22 |
| 1999-01-07 | -57.22 |
| 1999-01-06 | -57.22 |
| 1999-01-05 | -57.22 |
| 1999-01-04 | -57.22 |
| 1998-12-31 | -56.67 |
| 1998-12-30 | -56.11 |
| 1998-12-29 | -55.56 |
| 1998-12-28 | -53.33 |
| 1998-12-24 | -52.22 |
| 1998-12-23 | -54.44 |
| 1998-12-22 | -53.33 |
| 1998-12-21 | -53.33 |
| 1998-12-18 | -53.33 |
| 1998-12-17 | -50.00 |
| 1998-12-16 | -50.00 |
| 1998-12-15 | -51.11 |
| 1998-12-14 | -51.11 |
| 1998-12-11 | -50.56 |
| 1998-12-10 | -50.56 |
| 1998-12-09 | -50.56 |
| 1998-12-08 | -50.56 |
| 1998-12-07 | -50.56 |
| 1998-12-04 | -52.22 |
| 1998-12-03 | -52.22 |
| 1998-12-02 | -51.67 |
| 1998-12-01 | -52.22 |
| 1998-11-30 | -50.00 |
| 1998-11-27 | -49.44 |
| 1998-11-26 | -50.00 |
| 1998-11-25 | -50.00 |
| 1998-11-24 | -48.89 |
| 1998-11-23 | -48.33 |
| 1998-11-20 | -48.33 |
| 1998-11-19 | -48.89 |
| 1998-11-18 | -48.89 |
| 1998-11-17 | -48.33 |
| 1998-11-16 | -50.00 |
| 1998-11-13 | -52.22 |
| 1998-11-12 | -52.22 |
| 1998-11-11 | -52.22 |
| 1998-11-10 | -52.22 |
| 1998-11-09 | -52.22 |
| 1998-11-06 | -52.22 |
| 1998-11-05 | -50.56 |
| 1998-11-04 | -50.00 |
| 1998-11-03 | -51.11 |
| 1998-11-02 | -51.11 |
| 1998-10-30 | -51.11 |
| 1998-10-29 | -51.11 |
| 1998-10-27 | -52.22 |
| 1998-10-26 | -52.78 |
| 1998-10-23 | -53.33 |
| 1998-10-22 | -53.33 |
| 1998-10-21 | -53.33 |
| 1998-10-20 | -55.00 |
| 1998-10-19 | -56.11 |
| 1998-10-16 | -56.11 |
| 1998-10-15 | -57.22 |
| 1998-10-14 | -56.67 |
| 1998-10-13 | -55.56 |
| 1998-10-12 | -55.56 |
| 1998-10-09 | -55.56 |
| 1998-10-08 | -55.00 |
| 1998-10-07 | -53.89 |
| 1998-10-05 | -55.00 |
| 1998-09-30 | -55.00 |
| 1998-09-29 | -54.44 |
| 1998-09-28 | -53.89 |
| 1998-09-25 | -53.89 |
| 1998-09-24 | -55.56 |
| 1998-09-23 | -51.11 |
| 1998-09-22 | -52.22 |
| 1998-09-21 | -52.22 |
| 1998-09-18 | -52.22 |
| 1998-09-17 | -52.78 |
| 1998-09-16 | -52.78 |
| 1998-09-15 | -51.67 |
| 1998-09-14 | -50.00 |
| 1998-09-11 | -51.67 |
| 1998-09-10 | -51.67 |
| 1998-09-09 | -52.78 |
| 1998-09-08 | -52.22 |
| 1998-09-07 | -51.67 |
| 1998-09-04 | -52.22 |
| 1998-09-03 | -51.11 |
| 1998-09-02 | -44.44 |
| 1998-09-01 | -45.56 |
| 1998-08-31 | -45.56 |
| 1998-08-28 | -44.44 |
| 1998-08-27 | -44.44 |
| 1998-08-26 | -44.44 |
| 1998-08-25 | -45.56 |
| 1998-08-24 | -45.56 |
| 1998-08-21 | -45.56 |
| 1998-08-20 | -42.22 |
| 1998-08-19 | -44.44 |
| 1998-08-18 | -41.11 |
| 1998-08-14 | -44.44 |
| 1998-08-13 | -44.44 |
| 1998-08-12 | -43.33 |
| 1998-08-11 | -43.33 |
| 1998-08-10 | -43.33 |
| 1998-08-07 | -43.33 |
| 1998-08-06 | -44.44 |
| 1998-08-05 | -33.33 |
| 1998-08-04 | -34.44 |
| 1998-08-03 | -40.00 |
| 1998-07-31 | -42.22 |
| 1998-07-30 | -44.44 |
| 1998-07-29 | -38.89 |
| 1998-07-28 | -38.89 |
| 1998-07-27 | -32.22 |
| 1998-07-24 | -33.33 |
| 1998-07-23 | -30.00 |
| 1998-07-22 | -28.89 |
| 1998-07-21 | -27.78 |
| 1998-07-20 | -27.78 |
| 1998-07-17 | -26.67 |
| 1998-07-16 | -24.44 |
| 1998-07-15 | -24.44 |
| 1998-07-14 | -25.56 |
| 1998-07-13 | -17.78 |
| 1998-07-10 | -17.78 |
| 1998-07-09 | -17.78 |
| 1998-07-08 | -17.78 |
| 1998-07-07 | -16.67 |
| 1998-07-06 | -15.56 |
| 1998-07-03 | -15.56 |
| 1998-07-02 | -15.56 |
| 1998-06-30 | -13.33 |
| 1998-06-29 | -16.67 |
| 1998-06-26 | -16.67 |
| 1998-06-25 | -16.67 |
| 1998-06-24 | -17.78 |
| 1998-06-23 | -15.56 |
| 1998-06-22 | -16.67 |
| 1998-06-19 | -26.67 |
| 1998-06-18 | -14.44 |
| 1998-06-17 | -11.11 |
| 1998-06-16 | -11.11 |
| 1998-06-15 | -11.11 |
| 1998-06-12 | -8.89 |
| 1998-06-11 | -7.78 |
| 1998-06-10 | -2.22 |
| 1998-06-09 | -2.22 |
| 1998-06-08 | -1.11 |
| 1998-06-05 | 3.33 |
| 1998-06-04 | 2.22 |
| 1998-06-03 | 1.11 |
| 1998-06-02 | 1.11 |
| 1998-06-01 | 0.00 |
| 1998-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy