Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0500 % |
|---|---|
| 2026-02-11 | -86.69 |
| 2026-02-10 | -85.24 |
| 2026-02-09 | -85.24 |
| 2026-02-06 | -85.24 |
| 2026-02-05 | -85.24 |
| 2026-02-04 | -85.65 |
| 2026-02-03 | -85.86 |
| 2026-02-02 | -85.45 |
| 2026-01-30 | -85.65 |
| 2026-01-29 | -85.24 |
| 2026-01-28 | -85.45 |
| 2026-01-27 | -85.03 |
| 2026-01-26 | -84.61 |
| 2026-01-23 | -84.61 |
| 2026-01-22 | -84.82 |
| 2026-01-21 | -84.82 |
| 2026-01-20 | -84.82 |
| 2026-01-19 | -84.41 |
| 2026-01-16 | -83.99 |
| 2026-01-15 | -83.57 |
| 2026-01-14 | -84.20 |
| 2026-01-13 | -84.20 |
| 2026-01-12 | -82.95 |
| 2026-01-09 | -83.57 |
| 2026-01-08 | -84.20 |
| 2026-01-07 | -83.99 |
| 2026-01-06 | -83.78 |
| 2026-01-05 | -83.99 |
| 2026-01-02 | -83.37 |
| 2025-12-31 | -83.37 |
| 2025-12-30 | -83.78 |
| 2025-12-29 | -83.78 |
| 2025-12-24 | -83.99 |
| 2025-12-23 | -84.41 |
| 2025-12-22 | -84.20 |
| 2025-12-19 | -85.03 |
| 2025-12-18 | -85.24 |
| 2025-12-17 | -85.45 |
| 2025-12-16 | -83.99 |
| 2025-12-15 | -83.78 |
| 2025-12-12 | -83.57 |
| 2025-12-11 | -83.78 |
| 2025-12-10 | -83.78 |
| 2025-12-09 | -82.95 |
| 2025-12-08 | -84.61 |
| 2025-12-05 | -84.82 |
| 2025-12-04 | -84.82 |
| 2025-12-03 | -84.82 |
| 2025-12-02 | -84.82 |
| 2025-12-01 | -84.82 |
| 2025-11-28 | -85.45 |
| 2025-11-27 | -85.45 |
| 2025-11-26 | -85.24 |
| 2025-11-25 | -84.41 |
| 2025-11-24 | -84.41 |
| 2025-11-21 | -86.28 |
| 2025-11-20 | -84.61 |
| 2025-11-19 | -84.20 |
| 2025-11-18 | -84.20 |
| 2025-11-17 | -84.20 |
| 2025-11-14 | -83.78 |
| 2025-11-13 | -84.82 |
| 2025-11-12 | -85.03 |
| 2025-11-11 | -85.45 |
| 2025-11-10 | -85.65 |
| 2025-11-07 | -86.07 |
| 2025-11-06 | -84.20 |
| 2025-11-05 | -82.74 |
| 2025-11-04 | -82.95 |
| 2025-11-03 | -83.57 |
| 2025-10-31 | -82.95 |
| 2025-10-30 | -82.12 |
| 2025-10-28 | -82.54 |
| 2025-10-27 | -82.54 |
| 2025-10-24 | -82.54 |
| 2025-10-23 | -82.33 |
| 2025-10-22 | -81.91 |
| 2025-10-21 | -82.12 |
| 2025-10-20 | -82.33 |
| 2025-10-17 | -82.12 |
| 2025-10-16 | -81.91 |
| 2025-10-15 | -81.91 |
| 2025-10-14 | -81.70 |
| 2025-10-13 | -81.70 |
| 2025-10-10 | -81.70 |
| 2025-10-09 | -81.29 |
| 2025-10-08 | -81.70 |
| 2025-10-06 | -80.25 |
| 2025-10-03 | -80.87 |
| 2025-10-02 | -81.08 |
| 2025-09-30 | -81.29 |
| 2025-09-29 | -80.87 |
| 2025-09-26 | -80.66 |
| 2025-09-25 | -80.25 |
| 2025-09-24 | -79.42 |
| 2025-09-23 | -80.87 |
| 2025-09-22 | -80.87 |
| 2025-09-19 | -81.70 |
| 2025-09-18 | -81.70 |
| 2025-09-17 | -81.08 |
| 2025-09-16 | -81.50 |
| 2025-09-15 | -80.87 |
| 2025-09-12 | -81.29 |
| 2025-09-11 | -81.29 |
| 2025-09-10 | -80.66 |
| 2025-09-09 | -81.29 |
| 2025-09-08 | -81.29 |
| 2025-09-05 | -81.29 |
| 2025-09-04 | -81.70 |
| 2025-09-03 | -81.50 |
| 2025-09-02 | -82.54 |
| 2025-09-01 | -81.29 |
| 2025-08-29 | -81.70 |
| 2025-08-28 | -80.87 |
| 2025-08-27 | -82.12 |
| 2025-08-26 | -81.91 |
| 2025-08-25 | -82.33 |
| 2025-08-22 | -80.87 |
| 2025-08-21 | -81.29 |
| 2025-08-20 | -80.87 |
| 2025-08-19 | -80.46 |
| 2025-08-18 | -80.25 |
| 2025-08-15 | -80.25 |
| 2025-08-14 | -80.87 |
| 2025-08-13 | -81.08 |
| 2025-08-12 | -80.87 |
| 2025-08-11 | -80.25 |
| 2025-08-08 | -80.25 |
| 2025-08-07 | -79.83 |
| 2025-08-06 | -79.00 |
| 2025-08-05 | -79.42 |
| 2025-08-04 | -79.42 |
| 2025-08-01 | -79.62 |
| 2025-07-31 | -80.04 |
| 2025-07-30 | -77.13 |
| 2025-07-29 | -77.13 |
| 2025-07-28 | -76.92 |
| 2025-07-25 | -77.13 |
| 2025-07-24 | -78.17 |
| 2025-07-23 | -80.04 |
| 2025-07-22 | -80.46 |
| 2025-07-21 | -80.25 |
| 2025-07-18 | -80.87 |
| 2025-07-17 | -80.46 |
| 2025-07-16 | -81.08 |
| 2025-07-15 | -80.66 |
| 2025-07-14 | -79.83 |
| 2025-07-11 | -79.83 |
| 2025-07-10 | -80.04 |
| 2025-07-09 | -80.87 |
| 2025-07-08 | -81.08 |
| 2025-07-07 | -81.08 |
| 2025-07-04 | -81.91 |
| 2025-07-03 | -81.70 |
| 2025-07-02 | -80.04 |
| 2025-06-30 | -79.83 |
| 2025-06-27 | -80.66 |
| 2025-06-26 | -79.21 |
| 2025-06-25 | -77.13 |
| 2025-06-24 | -75.88 |
| 2025-06-23 | -75.88 |
| 2025-06-20 | -75.67 |
| 2025-06-19 | -75.67 |
| 2025-06-18 | -76.30 |
| 2025-06-17 | -75.88 |
| 2025-06-16 | -74.84 |
| 2025-06-13 | -74.63 |
| 2025-06-12 | -76.09 |
| 2025-06-11 | -75.05 |
| 2025-06-10 | -75.67 |
| 2025-06-09 | -75.67 |
| 2025-06-06 | -76.09 |
| 2025-06-05 | -74.22 |
| 2025-06-04 | -75.47 |
| 2025-06-03 | -75.05 |
| 2025-06-02 | -75.26 |
| 2025-05-30 | -74.01 |
| 2025-05-29 | -73.80 |
| 2025-05-28 | -74.22 |
| 2025-05-27 | -74.22 |
| 2025-05-26 | -74.43 |
| 2025-05-23 | -74.63 |
| 2025-05-22 | -75.88 |
| 2025-05-21 | -74.22 |
| 2025-05-20 | -74.22 |
| 2025-05-19 | -73.39 |
| 2025-05-16 | -72.14 |
| 2025-05-15 | -74.22 |
| 2025-05-14 | -73.80 |
| 2025-05-13 | -74.84 |
| 2025-05-12 | -74.84 |
| 2025-05-09 | -73.18 |
| 2025-05-08 | -72.76 |
| 2025-05-07 | -69.23 |
| 2025-05-06 | -70.89 |
| 2025-05-02 | -71.31 |
| 2025-04-30 | -71.31 |
| 2025-04-29 | -71.10 |
| 2025-04-28 | -74.43 |
| 2025-04-25 | -73.39 |
| 2025-04-24 | -73.60 |
| 2025-04-23 | -71.72 |
| 2025-04-22 | -70.68 |
| 2025-04-17 | -72.14 |
| 2025-04-16 | -72.35 |
| 2025-04-15 | -69.44 |
| 2025-04-14 | -72.97 |
| 2025-04-11 | -72.97 |
| 2025-04-10 | -76.92 |
| 2025-04-09 | -75.47 |
| 2025-04-08 | -76.09 |
| 2025-04-07 | -76.09 |
| 2025-04-03 | -73.80 |
| 2025-04-02 | -73.39 |
| 2025-04-01 | -70.89 |
| 2025-03-31 | -72.14 |
| 2025-03-28 | -71.93 |
| 2025-03-27 | -72.14 |
| 2025-03-26 | -71.72 |
| 2025-03-25 | -71.52 |
| 2025-03-24 | -71.52 |
| 2025-03-21 | -69.85 |
| 2025-03-20 | -68.81 |
| 2025-03-19 | -68.81 |
| 2025-03-18 | -67.98 |
| 2025-03-17 | -71.10 |
| 2025-03-14 | -71.10 |
| 2025-03-13 | -72.14 |
| 2025-03-12 | -72.56 |
| 2025-03-11 | -73.39 |
| 2025-03-10 | -73.39 |
| 2025-03-07 | -73.18 |
| 2025-03-06 | -71.52 |
| 2025-03-05 | -72.35 |
| 2025-03-04 | -73.80 |
| 2025-03-03 | -74.01 |
| 2025-02-28 | -71.72 |
| 2025-02-27 | -70.89 |
| 2025-02-26 | -72.56 |
| 2025-02-25 | -71.52 |
| 2025-02-24 | -71.52 |
| 2025-02-21 | -71.52 |
| 2025-02-20 | -71.10 |
| 2025-02-19 | -70.89 |
| 2025-02-18 | -71.72 |
| 2025-02-17 | -70.06 |
| 2025-02-14 | -69.85 |
| 2025-02-13 | -71.10 |
| 2025-02-12 | -70.68 |
| 2025-02-11 | -70.68 |
| 2025-02-10 | -70.89 |
| 2025-02-07 | -70.89 |
| 2025-02-06 | -69.85 |
| 2025-02-05 | -70.06 |
| 2025-02-04 | -70.48 |
| 2025-02-03 | -69.64 |
| 2025-01-28 | -68.19 |
| 2025-01-27 | -69.64 |
| 2025-01-24 | -69.64 |
| 2025-01-23 | -68.40 |
| 2025-01-22 | -69.44 |
| 2025-01-21 | -69.44 |
| 2025-01-20 | -69.44 |
| 2025-01-17 | -68.40 |
| 2025-01-16 | -68.40 |
| 2025-01-15 | -68.40 |
| 2025-01-14 | -69.85 |
| 2025-01-13 | -69.85 |
| 2025-01-10 | -68.61 |
| 2025-01-09 | -68.61 |
| 2025-01-08 | -67.98 |
| 2025-01-07 | -63.82 |
| 2025-01-06 | -69.85 |
| 2025-01-03 | -69.85 |
| 2025-01-02 | -67.77 |
| 2024-12-31 | -70.68 |
| 2024-12-30 | -70.06 |
| 2024-12-27 | -69.85 |
| 2024-12-24 | -67.98 |
| 2024-12-23 | -69.02 |
| 2024-12-20 | -69.23 |
| 2024-12-19 | -68.81 |
| 2024-12-18 | -68.61 |
| 2024-12-17 | -68.19 |
| 2024-12-16 | -67.36 |
| 2024-12-13 | -66.11 |
| 2024-12-12 | -66.32 |
| 2024-12-11 | -64.45 |
| 2024-12-10 | -64.45 |
| 2024-12-09 | -66.53 |
| 2024-12-06 | -66.32 |
| 2024-12-05 | -64.86 |
| 2024-12-04 | -66.73 |
| 2024-12-03 | -65.49 |
| 2024-12-02 | -65.69 |
| 2024-11-29 | -65.69 |
| 2024-11-28 | -68.19 |
| 2024-11-27 | -65.69 |
| 2024-11-26 | -67.98 |
| 2024-11-25 | -65.69 |
| 2024-11-22 | -66.94 |
| 2024-11-21 | -65.69 |
| 2024-11-20 | -66.11 |
| 2024-11-19 | -67.57 |
| 2024-11-18 | -66.73 |
| 2024-11-15 | -68.61 |
| 2024-11-14 | -69.64 |
| 2024-11-13 | -69.85 |
| 2024-11-12 | -69.85 |
| 2024-11-11 | -68.81 |
| 2024-11-08 | -69.02 |
| 2024-11-07 | -69.44 |
| 2024-11-06 | -69.85 |
| 2024-11-05 | -69.44 |
| 2024-11-04 | -69.02 |
| 2024-11-01 | -69.02 |
| 2024-10-31 | -66.11 |
| 2024-10-30 | -66.94 |
| 2024-10-29 | -65.90 |
| 2024-10-28 | -66.32 |
| 2024-10-25 | -68.19 |
| 2024-10-24 | -65.49 |
| 2024-10-23 | -66.32 |
| 2024-10-22 | -67.77 |
| 2024-10-21 | -68.81 |
| 2024-10-18 | -65.69 |
| 2024-10-17 | -64.03 |
| 2024-10-16 | -65.07 |
| 2024-10-15 | -66.53 |
| 2024-10-14 | -66.32 |
| 2024-10-10 | -66.94 |
| 2024-10-09 | -66.32 |
| 2024-10-08 | -65.90 |
| 2024-10-07 | -65.07 |
| 2024-10-04 | -65.28 |
| 2024-10-03 | -61.74 |
| 2024-10-02 | -60.50 |
| 2024-09-30 | -62.99 |
| 2024-09-27 | -58.00 |
| 2024-09-26 | -58.42 |
| 2024-09-25 | -61.33 |
| 2024-09-24 | -61.33 |
| 2024-09-23 | -61.33 |
| 2024-09-20 | -60.50 |
| 2024-09-19 | -59.66 |
| 2024-09-17 | -60.50 |
| 2024-09-16 | -57.59 |
| 2024-09-13 | -57.59 |
| 2024-09-12 | -56.55 |
| 2024-09-11 | -57.38 |
| 2024-09-10 | -56.96 |
| 2024-09-09 | -59.04 |
| 2024-09-05 | -61.95 |
| 2024-09-04 | -64.24 |
| 2024-09-03 | -59.46 |
| 2024-09-02 | -58.83 |
| 2024-08-30 | -59.04 |
| 2024-08-29 | -59.46 |
| 2024-08-28 | -59.87 |
| 2024-08-27 | -61.54 |
| 2024-08-26 | -65.90 |
| 2024-08-23 | -65.90 |
| 2024-08-22 | -65.90 |
| 2024-08-21 | -65.90 |
| 2024-08-20 | -65.90 |
| 2024-08-19 | -65.90 |
| 2024-08-16 | -69.85 |
| 2024-08-15 | -67.36 |
| 2024-08-14 | -66.94 |
| 2024-08-13 | -66.53 |
| 2024-08-12 | -63.41 |
| 2024-08-09 | -66.94 |
| 2024-08-08 | -65.90 |
| 2024-08-07 | -65.28 |
| 2024-08-06 | -60.70 |
| 2024-08-05 | -65.49 |
| 2024-08-02 | -65.49 |
| 2024-08-01 | -65.49 |
| 2024-07-31 | -65.49 |
| 2024-07-30 | -65.69 |
| 2024-07-29 | -62.99 |
| 2024-07-26 | -62.99 |
| 2024-07-25 | -63.62 |
| 2024-07-24 | -63.62 |
| 2024-07-23 | -63.62 |
| 2024-07-22 | -63.41 |
| 2024-07-19 | -63.20 |
| 2024-07-18 | -63.20 |
| 2024-07-17 | -62.99 |
| 2024-07-16 | -62.99 |
| 2024-07-15 | -62.99 |
| 2024-07-12 | -63.82 |
| 2024-07-11 | -63.62 |
| 2024-07-10 | -63.41 |
| 2024-07-09 | -62.58 |
| 2024-07-08 | -62.58 |
| 2024-07-05 | -63.41 |
| 2024-07-04 | -62.58 |
| 2024-07-03 | -62.58 |
| 2024-07-02 | -62.78 |
| 2024-06-28 | -62.58 |
| 2024-06-27 | -62.58 |
| 2024-06-26 | -62.58 |
| 2024-06-25 | -63.62 |
| 2024-06-24 | -64.03 |
| 2024-06-21 | -59.46 |
| 2024-06-20 | -59.46 |
| 2024-06-19 | -59.25 |
| 2024-06-18 | -62.99 |
| 2024-06-17 | -62.99 |
| 2024-06-14 | -63.20 |
| 2024-06-13 | -60.70 |
| 2024-06-12 | -60.70 |
| 2024-06-11 | -59.66 |
| 2024-06-07 | -59.66 |
| 2024-06-06 | -59.66 |
| 2024-06-05 | -59.66 |
| 2024-06-04 | -61.33 |
| 2024-06-03 | -61.54 |
| 2024-05-31 | -58.42 |
| 2024-05-30 | -58.42 |
| 2024-05-29 | -60.50 |
| 2024-05-28 | -62.78 |
| 2024-05-27 | -62.58 |
| 2024-05-24 | -60.50 |
| 2024-05-23 | -60.50 |
| 2024-05-22 | -60.50 |
| 2024-05-21 | -61.95 |
| 2024-05-20 | -61.54 |
| 2024-05-17 | -59.04 |
| 2024-05-16 | -61.54 |
| 2024-05-14 | -60.91 |
| 2024-05-13 | -58.42 |
| 2024-05-10 | -58.83 |
| 2024-05-09 | -58.83 |
| 2024-05-08 | -58.42 |
| 2024-05-07 | -58.42 |
| 2024-05-06 | -59.25 |
| 2024-05-03 | -59.25 |
| 2024-05-02 | -59.25 |
| 2024-04-30 | -58.42 |
| 2024-04-29 | -58.63 |
| 2024-04-26 | -57.38 |
| 2024-04-25 | -59.87 |
| 2024-04-24 | -56.34 |
| 2024-04-23 | -55.09 |
| 2024-04-22 | -55.30 |
| 2024-04-19 | -55.51 |
| 2024-04-18 | -54.26 |
| 2024-04-17 | -53.64 |
| 2024-04-16 | -53.64 |
| 2024-04-15 | -53.01 |
| 2024-04-12 | -53.01 |
| 2024-04-11 | -52.39 |
| 2024-04-10 | -51.76 |
| 2024-04-09 | -50.52 |
| 2024-04-08 | -49.89 |
| 2024-04-05 | -48.23 |
| 2024-04-03 | -51.97 |
| 2024-04-02 | -53.01 |
| 2024-03-28 | -50.72 |
| 2024-03-27 | -50.93 |
| 2024-03-26 | -50.52 |
| 2024-03-25 | -52.80 |
| 2024-03-22 | -49.27 |
| 2024-03-21 | -49.27 |
| 2024-03-20 | -49.06 |
| 2024-03-19 | -51.56 |
| 2024-03-18 | -51.14 |
| 2024-03-15 | -51.14 |
| 2024-03-14 | -52.39 |
| 2024-03-13 | -52.60 |
| 2024-03-12 | -52.60 |
| 2024-03-11 | -53.01 |
| 2024-03-08 | -52.18 |
| 2024-03-07 | -49.48 |
| 2024-03-06 | -50.93 |
| 2024-03-05 | -52.60 |
| 2024-03-04 | -52.60 |
| 2024-03-01 | -51.97 |
| 2024-02-29 | -51.56 |
| 2024-02-28 | -51.35 |
| 2024-02-27 | -53.84 |
| 2024-02-26 | -54.05 |
| 2024-02-23 | -53.84 |
| 2024-02-22 | -54.05 |
| 2024-02-21 | -50.31 |
| 2024-02-20 | -53.43 |
| 2024-02-19 | -54.26 |
| 2024-02-16 | -51.35 |
| 2024-02-15 | -52.39 |
| 2024-02-14 | -53.22 |
| 2024-02-09 | -49.69 |
| 2024-02-08 | -50.52 |
| 2024-02-07 | -52.18 |
| 2024-02-06 | -52.80 |
| 2024-02-05 | -55.09 |
| 2024-02-02 | -54.68 |
| 2024-02-01 | -56.34 |
| 2024-01-31 | -55.30 |
| 2024-01-30 | -52.39 |
| 2024-01-29 | -50.31 |
| 2024-01-26 | -50.31 |
| 2024-01-25 | -50.72 |
| 2024-01-24 | -50.10 |
| 2024-01-23 | -50.10 |
| 2024-01-22 | -52.18 |
| 2024-01-19 | -50.93 |
| 2024-01-18 | -48.02 |
| 2024-01-17 | -49.06 |
| 2024-01-16 | -46.98 |
| 2024-01-15 | -46.98 |
| 2024-01-12 | -46.98 |
| 2024-01-11 | -40.74 |
| 2024-01-10 | -44.90 |
| 2024-01-09 | -42.82 |
| 2024-01-08 | -37.63 |
| 2024-01-05 | -35.55 |
| 2024-01-04 | -40.74 |
| 2024-01-03 | -37.63 |
| 2024-01-02 | -49.06 |
| 2023-12-29 | -53.22 |
| 2023-12-28 | -53.01 |
| 2023-12-27 | -50.52 |
| 2023-12-22 | -51.56 |
| 2023-12-21 | -50.31 |
| 2023-12-20 | -50.52 |
| 2023-12-19 | -52.18 |
| 2023-12-18 | -52.18 |
| 2023-12-15 | -52.18 |
| 2023-12-14 | -50.52 |
| 2023-12-13 | -53.22 |
| 2023-12-12 | -55.09 |
| 2023-12-11 | -61.33 |
| 2023-12-08 | -61.54 |
| 2023-12-07 | -61.54 |
| 2023-12-06 | -62.58 |
| 2023-12-05 | -60.29 |
| 2023-12-04 | -57.79 |
| 2023-12-01 | -55.92 |
| 2023-11-30 | -55.92 |
| 2023-11-29 | -55.92 |
| 2023-11-28 | -55.92 |
| 2023-11-27 | -55.92 |
| 2023-11-24 | -57.38 |
| 2023-11-23 | -57.38 |
| 2023-11-22 | -57.59 |
| 2023-11-21 | -54.26 |
| 2023-11-20 | -56.96 |
| 2023-11-17 | -54.26 |
| 2023-11-16 | -53.84 |
| 2023-11-15 | -54.26 |
| 2023-11-14 | -49.48 |
| 2023-11-13 | -55.30 |
| 2023-11-10 | -52.18 |
| 2023-11-09 | -52.18 |
| 2023-11-08 | -52.39 |
| 2023-11-07 | -54.47 |
| 2023-11-06 | -52.18 |
| 2023-11-03 | -54.68 |
| 2023-11-02 | -51.76 |
| 2023-11-01 | -50.52 |
| 2023-10-31 | -52.39 |
| 2023-10-30 | -54.68 |
| 2023-10-27 | -55.30 |
| 2023-10-26 | -56.34 |
| 2023-10-25 | -56.34 |
| 2023-10-24 | -52.18 |
| 2023-10-20 | -48.44 |
| 2023-10-19 | -46.98 |
| 2023-10-18 | -48.85 |
| 2023-10-17 | -48.02 |
| 2023-10-16 | -42.82 |
| 2023-10-13 | -40.74 |
| 2023-10-12 | -48.02 |
| 2023-10-11 | -54.26 |
| 2023-10-10 | -56.34 |
| 2023-10-09 | -52.18 |
| 2023-10-06 | -52.18 |
| 2023-10-05 | -55.09 |
| 2023-10-04 | -53.43 |
| 2023-10-03 | -52.80 |
| 2023-09-29 | -52.80 |
| 2023-09-28 | -52.80 |
| 2023-09-27 | -54.26 |
| 2023-09-26 | -56.34 |
| 2023-09-25 | -58.83 |
| 2023-09-22 | -56.55 |
| 2023-09-21 | -55.30 |
| 2023-09-20 | -57.79 |
| 2023-09-19 | -57.17 |
| 2023-09-18 | -54.88 |
| 2023-09-15 | -54.68 |
| 2023-09-14 | -54.68 |
| 2023-09-13 | -54.26 |
| 2023-09-12 | -57.17 |
| 2023-09-11 | -56.75 |
| 2023-09-07 | -58.83 |
| 2023-09-06 | -58.83 |
| 2023-09-05 | -61.54 |
| 2023-09-04 | -59.46 |
| 2023-08-31 | -61.95 |
| 2023-08-30 | -56.55 |
| 2023-08-29 | -59.66 |
| 2023-08-28 | -59.46 |
| 2023-08-25 | -60.50 |
| 2023-08-24 | -60.08 |
| 2023-08-23 | -60.50 |
| 2023-08-22 | -55.51 |
| 2023-08-21 | -56.75 |
| 2023-08-18 | -57.17 |
| 2023-08-17 | -57.59 |
| 2023-08-16 | -58.42 |
| 2023-08-15 | -56.55 |
| 2023-08-14 | -57.38 |
| 2023-08-11 | -53.43 |
| 2023-08-10 | -53.01 |
| 2023-08-09 | -52.60 |
| 2023-08-08 | -55.92 |
| 2023-08-07 | -56.34 |
| 2023-08-04 | -58.42 |
| 2023-08-03 | -56.55 |
| 2023-08-02 | -54.88 |
| 2023-08-01 | -54.26 |
| 2023-07-31 | -55.09 |
| 2023-07-28 | -59.25 |
| 2023-07-27 | -54.68 |
| 2023-07-26 | -58.83 |
| 2023-07-25 | -58.63 |
| 2023-07-24 | -58.83 |
| 2023-07-21 | -58.63 |
| 2023-07-20 | -58.63 |
| 2023-07-19 | -59.25 |
| 2023-07-18 | -59.87 |
| 2023-07-14 | -55.92 |
| 2023-07-13 | -55.51 |
| 2023-07-12 | -54.88 |
| 2023-07-11 | -49.48 |
| 2023-07-10 | -53.64 |
| 2023-07-07 | -48.02 |
| 2023-07-06 | -45.94 |
| 2023-07-05 | -46.98 |
| 2023-07-04 | -49.48 |
| 2023-07-03 | -56.13 |
| 2023-06-30 | -56.34 |
| 2023-06-29 | -55.71 |
| 2023-06-28 | -56.13 |
| 2023-06-27 | -54.05 |
| 2023-06-26 | -56.34 |
| 2023-06-23 | -55.71 |
| 2023-06-21 | -55.30 |
| 2023-06-20 | -56.96 |
| 2023-06-19 | -58.42 |
| 2023-06-16 | -59.46 |
| 2023-06-15 | -59.25 |
| 2023-06-14 | -58.42 |
| 2023-06-13 | -54.26 |
| 2023-06-12 | -54.26 |
| 2023-06-09 | -58.42 |
| 2023-06-08 | -58.42 |
| 2023-06-07 | -57.79 |
| 2023-06-06 | -56.96 |
| 2023-06-05 | -57.59 |
| 2023-06-02 | -53.22 |
| 2023-06-01 | -59.04 |
| 2023-05-31 | -58.63 |
| 2023-05-30 | -57.59 |
| 2023-05-29 | -57.38 |
| 2023-05-25 | -55.92 |
| 2023-05-24 | -55.71 |
| 2023-05-23 | -50.72 |
| 2023-05-22 | -52.18 |
| 2023-05-19 | -49.48 |
| 2023-05-18 | -49.06 |
| 2023-05-17 | -50.72 |
| 2023-05-16 | -50.52 |
| 2023-05-15 | -50.31 |
| 2023-05-12 | -54.26 |
| 2023-05-11 | -54.26 |
| 2023-05-10 | -54.88 |
| 2023-05-09 | -54.88 |
| 2023-05-08 | -55.09 |
| 2023-05-05 | -54.68 |
| 2023-05-04 | -53.84 |
| 2023-05-03 | -49.06 |
| 2023-05-02 | -48.23 |
| 2023-04-28 | -48.23 |
| 2023-04-27 | -48.02 |
| 2023-04-26 | -48.02 |
| 2023-04-25 | -46.98 |
| 2023-04-24 | -42.82 |
| 2023-04-21 | -43.86 |
| 2023-04-20 | -39.71 |
| 2023-04-19 | -39.71 |
| 2023-04-18 | -41.78 |
| 2023-04-17 | -41.78 |
| 2023-04-14 | -41.78 |
| 2023-04-13 | -41.78 |
| 2023-04-12 | -38.67 |
| 2023-04-11 | -38.67 |
| 2023-04-06 | -42.82 |
| 2023-04-04 | -43.86 |
| 2023-04-03 | -45.94 |
| 2023-03-31 | -39.71 |
| 2023-03-30 | -41.78 |
| 2023-03-29 | -42.82 |
| 2023-03-28 | -38.67 |
| 2023-03-27 | -38.67 |
| 2023-03-24 | -43.86 |
| 2023-03-23 | -40.74 |
| 2023-03-22 | -40.74 |
| 2023-03-21 | -38.67 |
| 2023-03-20 | -38.67 |
| 2023-03-17 | -38.67 |
| 2023-03-16 | -37.63 |
| 2023-03-15 | -43.86 |
| 2023-03-14 | -37.63 |
| 2023-03-13 | -37.63 |
| 2023-03-10 | -37.63 |
| 2023-03-09 | -36.59 |
| 2023-03-08 | -36.59 |
| 2023-03-07 | -36.59 |
| 2023-03-06 | -34.51 |
| 2023-03-03 | -36.59 |
| 2023-03-02 | -36.59 |
| 2023-03-01 | -35.55 |
| 2023-02-28 | -38.67 |
| 2023-02-27 | -38.67 |
| 2023-02-24 | -38.67 |
| 2023-02-23 | -38.67 |
| 2023-02-22 | -38.67 |
| 2023-02-21 | -39.71 |
| 2023-02-20 | -34.51 |
| 2023-02-17 | -34.51 |
| 2023-02-16 | -34.51 |
| 2023-02-15 | -33.47 |
| 2023-02-14 | -34.51 |
| 2023-02-13 | -33.47 |
| 2023-02-10 | -33.47 |
| 2023-02-09 | -33.47 |
| 2023-02-08 | -31.39 |
| 2023-02-07 | -31.39 |
| 2023-02-06 | -34.51 |
| 2023-02-03 | -34.51 |
| 2023-02-02 | -33.47 |
| 2023-02-01 | -32.43 |
| 2023-01-31 | -31.39 |
| 2023-01-30 | -32.43 |
| 2023-01-27 | -31.39 |
| 2023-01-26 | -29.31 |
| 2023-01-20 | -32.43 |
| 2023-01-19 | -33.47 |
| 2023-01-18 | -29.31 |
| 2023-01-17 | -29.31 |
| 2023-01-16 | -29.31 |
| 2023-01-13 | -33.47 |
| 2023-01-12 | -33.47 |
| 2023-01-11 | -31.39 |
| 2023-01-10 | -29.31 |
| 2023-01-09 | -28.27 |
| 2023-01-06 | -31.39 |
| 2023-01-05 | -33.47 |
| 2023-01-04 | -29.31 |
| 2023-01-03 | -29.31 |
| 2022-12-30 | -31.39 |
| 2022-12-29 | -34.51 |
| 2022-12-28 | -31.39 |
| 2022-12-23 | -31.39 |
| 2022-12-22 | -31.39 |
| 2022-12-21 | -28.27 |
| 2022-12-20 | -33.47 |
| 2022-12-19 | -29.31 |
| 2022-12-16 | -30.35 |
| 2022-12-15 | -32.43 |
| 2022-12-14 | -29.31 |
| 2022-12-13 | -27.23 |
| 2022-12-12 | -27.23 |
| 2022-12-09 | -27.23 |
| 2022-12-08 | -30.35 |
| 2022-12-07 | -27.23 |
| 2022-12-06 | -32.43 |
| 2022-12-05 | -32.43 |
| 2022-12-02 | -30.35 |
| 2022-12-01 | -27.23 |
| 2022-11-30 | -29.31 |
| 2022-11-29 | -31.39 |
| 2022-11-28 | -30.35 |
| 2022-11-25 | -31.39 |
| 2022-11-24 | -33.47 |
| 2022-11-23 | -36.59 |
| 2022-11-22 | -28.27 |
| 2022-11-21 | -30.35 |
| 2022-11-18 | -20.99 |
| 2022-11-17 | -33.47 |
| 2022-11-16 | -33.47 |
| 2022-11-15 | -34.51 |
| 2022-11-14 | -33.47 |
| 2022-11-11 | -27.23 |
| 2022-11-10 | -27.23 |
| 2022-11-09 | -26.19 |
| 2022-11-08 | -25.15 |
| 2022-11-07 | -35.55 |
| 2022-11-04 | -37.63 |
| 2022-11-03 | -36.59 |
| 2022-11-02 | -37.63 |
| 2022-11-01 | -37.63 |
| 2022-10-31 | -35.55 |
| 2022-10-28 | -37.63 |
| 2022-10-27 | -34.51 |
| 2022-10-26 | -30.35 |
| 2022-10-25 | -30.35 |
| 2022-10-24 | -29.31 |
| 2022-10-21 | -28.27 |
| 2022-10-20 | -29.31 |
| 2022-10-19 | -28.27 |
| 2022-10-18 | -28.27 |
| 2022-10-17 | -28.27 |
| 2022-10-14 | -29.31 |
| 2022-10-13 | -28.27 |
| 2022-10-12 | -27.23 |
| 2022-10-11 | -27.23 |
| 2022-10-10 | -27.23 |
| 2022-10-07 | -19.95 |
| 2022-10-06 | -22.03 |
| 2022-10-05 | -19.95 |
| 2022-10-03 | -22.03 |
| 2022-09-30 | -20.99 |
| 2022-09-29 | -18.91 |
| 2022-09-28 | -18.91 |
| 2022-09-27 | -27.23 |
| 2022-09-26 | -27.23 |
| 2022-09-23 | -26.19 |
| 2022-09-22 | -17.87 |
| 2022-09-21 | -17.87 |
| 2022-09-20 | -17.87 |
| 2022-09-19 | -16.83 |
| 2022-09-16 | -14.76 |
| 2022-09-15 | -13.72 |
| 2022-09-14 | -15.80 |
| 2022-09-13 | -14.76 |
| 2022-09-09 | -12.68 |
| 2022-09-08 | -12.68 |
| 2022-09-07 | -12.68 |
| 2022-09-06 | -14.76 |
| 2022-09-05 | -14.76 |
| 2022-09-02 | -12.68 |
| 2022-09-01 | -11.64 |
| 2022-08-31 | -10.60 |
| 2022-08-30 | -9.56 |
| 2022-08-29 | -0.20 |
| 2022-08-26 | -4.36 |
| 2022-08-25 | -0.20 |
| 2022-08-24 | -0.20 |
| 2022-08-23 | -0.20 |
| 2022-08-22 | -0.20 |
| 2022-08-19 | -1.24 |
| 2022-08-18 | -2.28 |
| 2022-08-17 | -2.28 |
| 2022-08-16 | -1.24 |
| 2022-08-15 | -2.28 |
| 2022-08-12 | -2.28 |
| 2022-08-11 | -2.28 |
| 2022-08-10 | -1.24 |
| 2022-08-09 | -1.24 |
| 2022-08-08 | -0.20 |
| 2022-08-05 | -0.20 |
| 2022-08-04 | -1.24 |
| 2022-08-03 | -2.28 |
| 2022-08-02 | -2.28 |
| 2022-08-01 | -4.36 |
| 2022-07-29 | 1.88 |
| 2022-07-28 | -3.32 |
| 2022-07-27 | -0.20 |
| 2022-07-26 | -1.24 |
| 2022-07-25 | -0.20 |
| 2022-07-22 | -2.28 |
| 2022-07-21 | -5.40 |
| 2022-07-20 | -6.44 |
| 2022-07-19 | -6.44 |
| 2022-07-18 | -8.52 |
| 2022-07-15 | -3.32 |
| 2022-07-14 | -2.28 |
| 2022-07-13 | -3.32 |
| 2022-07-12 | -6.44 |
| 2022-07-11 | -2.28 |
| 2022-07-08 | 0.84 |
| 2022-07-07 | -1.24 |
| 2022-07-06 | -5.40 |
| 2022-07-05 | -1.24 |
| 2022-07-04 | -2.28 |
| 2022-06-30 | -4.36 |
| 2022-06-29 | -3.32 |
| 2022-06-28 | -0.20 |
| 2022-06-27 | -8.52 |
| 2022-06-24 | -10.60 |
| 2022-06-23 | -9.56 |
| 2022-06-22 | -10.60 |
| 2022-06-21 | -13.72 |
| 2022-06-20 | -11.64 |
| 2022-06-17 | -16.83 |
| 2022-06-16 | -15.80 |
| 2022-06-15 | -13.72 |
| 2022-06-14 | -15.80 |
| 2022-06-13 | -11.64 |
| 2022-06-10 | -12.68 |
| 2022-06-09 | -9.56 |
| 2022-06-08 | -14.76 |
| 2022-06-07 | -16.83 |
| 2022-06-06 | -16.83 |
| 2022-06-02 | -13.72 |
| 2022-06-01 | -12.68 |
| 2022-05-31 | -12.68 |
| 2022-05-30 | -14.76 |
| 2022-05-27 | -15.80 |
| 2022-05-26 | -16.83 |
| 2022-05-25 | -14.76 |
| 2022-05-24 | -14.76 |
| 2022-05-23 | -9.56 |
| 2022-05-20 | -9.56 |
| 2022-05-19 | -8.52 |
| 2022-05-18 | -7.48 |
| 2022-05-17 | -8.52 |
| 2022-05-16 | -6.44 |
| 2022-05-13 | -3.32 |
| 2022-05-12 | -8.52 |
| 2022-05-11 | -6.44 |
| 2022-05-10 | -6.44 |
| 2022-05-06 | -4.36 |
| 2022-05-05 | -2.28 |
| 2022-05-04 | 0.84 |
| 2022-05-03 | -3.32 |
| 2022-04-29 | -0.20 |
| 2022-04-28 | -0.20 |
| 2022-04-27 | -1.24 |
| 2022-04-26 | -0.20 |
| 2022-04-25 | 3.96 |
| 2022-04-22 | 1.88 |
| 2022-04-21 | 1.88 |
| 2022-04-20 | 1.88 |
| 2022-04-19 | 3.96 |
| 2022-04-14 | 6.04 |
| 2022-04-13 | -0.20 |
| 2022-04-12 | 1.88 |
| 2022-04-11 | 3.96 |
| 2022-04-08 | 12.27 |
| 2022-04-07 | 14.35 |
| 2022-04-06 | 14.35 |
| 2022-04-04 | 16.43 |
| 2022-04-01 | 18.51 |
| 2022-03-31 | 18.51 |
| 2022-03-30 | 12.27 |
| 2022-03-29 | 12.27 |
| 2022-03-28 | 12.27 |
| 2022-03-25 | 14.35 |
| 2022-03-24 | 20.59 |
| 2022-03-23 | 20.59 |
| 2022-03-22 | 14.35 |
| 2022-03-21 | 16.43 |
| 2022-03-18 | 16.43 |
| 2022-03-17 | 22.67 |
| 2022-03-16 | 8.11 |
| 2022-03-15 | -2.28 |
| 2022-03-14 | 3.96 |
| 2022-03-11 | 18.51 |
| 2022-03-10 | 22.67 |
| 2022-03-09 | -1.24 |
| 2022-03-08 | 6.04 |
| 2022-03-07 | 10.19 |
| 2022-03-04 | 12.27 |
| 2022-03-03 | 14.35 |
| 2022-03-02 | 10.19 |
| 2022-03-01 | 18.51 |
| 2022-02-28 | 22.67 |
| 2022-02-25 | 24.75 |
| 2022-02-24 | 20.59 |
| 2022-02-23 | 24.75 |
| 2022-02-22 | 22.67 |
| 2022-02-21 | 30.98 |
| 2022-02-18 | 35.14 |
| 2022-02-17 | 35.14 |
| 2022-02-16 | 37.22 |
| 2022-02-15 | 35.14 |
| 2022-02-14 | 39.30 |
| 2022-02-11 | 37.22 |
| 2022-02-10 | 39.30 |
| 2022-02-09 | 39.30 |
| 2022-02-08 | 43.46 |
| 2022-02-07 | 43.46 |
| 2022-02-04 | 45.54 |
| 2022-01-31 | 45.54 |
| 2022-01-28 | 41.38 |
| 2022-01-27 | 45.54 |
| 2022-01-26 | 47.62 |
| 2022-01-25 | 41.38 |
| 2022-01-24 | 49.70 |
| 2022-01-21 | 51.78 |
| 2022-01-20 | 60.09 |
| 2022-01-19 | 64.25 |
| 2022-01-18 | 45.54 |
| 2022-01-17 | 53.86 |
| 2022-01-14 | 35.14 |
| 2022-01-13 | 28.91 |
| 2022-01-12 | 35.14 |
| 2022-01-11 | 37.22 |
| 2022-01-10 | 37.22 |
| 2022-01-07 | 39.30 |
| 2022-01-06 | 39.30 |
| 2022-01-05 | 28.91 |
| 2022-01-04 | 28.91 |
| 2022-01-03 | 28.91 |
| 2021-12-31 | 28.91 |
| 2021-12-30 | 28.91 |
| 2021-12-29 | 28.91 |
| 2021-12-28 | 28.91 |
| 2021-12-24 | 28.91 |
| 2021-12-23 | 26.83 |
| 2021-12-22 | 24.75 |
| 2021-12-21 | 30.98 |
| 2021-12-20 | 22.67 |
| 2021-12-17 | 22.67 |
| 2021-12-16 | 20.59 |
| 2021-12-15 | 24.75 |
| 2021-12-14 | 28.91 |
| 2021-12-13 | 30.98 |
| 2021-12-10 | 30.98 |
| 2021-12-09 | 39.30 |
| 2021-12-08 | 37.22 |
| 2021-12-07 | 35.14 |
| 2021-12-06 | 35.14 |
| 2021-12-03 | 37.22 |
| 2021-12-02 | 49.70 |
| 2021-12-01 | 28.91 |
| 2021-11-30 | 28.91 |
| 2021-11-29 | 37.22 |
| 2021-11-26 | 49.70 |
| 2021-11-25 | 41.38 |
| 2021-11-24 | 22.67 |
| 2021-11-23 | 22.67 |
| 2021-11-22 | 20.59 |
| 2021-11-19 | 22.67 |
| 2021-11-18 | 18.51 |
| 2021-11-17 | 41.38 |
| 2021-11-16 | 41.38 |
| 2021-11-15 | 41.38 |
| 2021-11-12 | 37.22 |
| 2021-11-11 | 37.22 |
| 2021-11-10 | 39.30 |
| 2021-11-09 | 43.46 |
| 2021-11-08 | 39.30 |
| 2021-11-05 | 35.14 |
| 2021-11-04 | 37.22 |
| 2021-11-03 | 43.46 |
| 2021-11-02 | 43.46 |
| 2021-11-01 | 43.46 |
| 2021-10-29 | 47.62 |
| 2021-10-28 | 45.54 |
| 2021-10-27 | 43.46 |
| 2021-10-26 | 45.54 |
| 2021-10-25 | 45.54 |
| 2021-10-22 | 45.54 |
| 2021-10-21 | 53.86 |
| 2021-10-20 | 60.09 |
| 2021-10-19 | 53.86 |
| 2021-10-18 | 47.62 |
| 2021-10-15 | 45.54 |
| 2021-10-12 | 43.46 |
| 2021-10-11 | 60.09 |
| 2021-10-08 | 64.25 |
| 2021-10-07 | 66.33 |
| 2021-10-06 | 68.41 |
| 2021-10-05 | 70.49 |
| 2021-10-04 | 68.41 |
| 2021-09-30 | 68.41 |
| 2021-09-29 | 70.49 |
| 2021-09-28 | 74.65 |
| 2021-09-27 | 74.65 |
| 2021-09-24 | 78.80 |
| 2021-09-23 | 78.80 |
| 2021-09-21 | 74.65 |
| 2021-09-20 | 78.80 |
| 2021-09-17 | 80.88 |
| 2021-09-16 | 82.96 |
| 2021-09-15 | 80.88 |
| 2021-09-14 | 70.49 |
| 2021-09-13 | 64.25 |
| 2021-09-10 | 49.70 |
| 2021-09-09 | 39.30 |
| 2021-09-08 | 41.38 |
| 2021-09-07 | 43.46 |
| 2021-09-06 | 49.70 |
| 2021-09-03 | 53.86 |
| 2021-09-02 | 49.70 |
| 2021-09-01 | 49.70 |
| 2021-08-31 | 53.86 |
| 2021-08-30 | 58.01 |
| 2021-08-27 | 53.86 |
| 2021-08-26 | 53.86 |
| 2021-08-25 | 55.93 |
| 2021-08-24 | 64.25 |
| 2021-08-23 | 53.86 |
| 2021-08-20 | 55.93 |
| 2021-08-19 | 53.86 |
| 2021-08-18 | 58.01 |
| 2021-08-17 | 55.93 |
| 2021-08-16 | 72.57 |
| 2021-08-13 | 70.49 |
| 2021-08-12 | 70.49 |
| 2021-08-11 | 70.49 |
| 2021-08-10 | 68.41 |
| 2021-08-09 | 72.57 |
| 2021-08-06 | 66.33 |
| 2021-08-05 | 74.65 |
| 2021-08-04 | 74.65 |
| 2021-08-03 | 70.49 |
| 2021-08-02 | 66.33 |
| 2021-07-30 | 62.17 |
| 2021-07-29 | 62.17 |
| 2021-07-28 | 53.86 |
| 2021-07-27 | 51.78 |
| 2021-07-26 | 58.01 |
| 2021-07-23 | 64.25 |
| 2021-07-22 | 55.93 |
| 2021-07-21 | 62.17 |
| 2021-07-20 | 60.09 |
| 2021-07-19 | 60.09 |
| 2021-07-16 | 62.17 |
| 2021-07-15 | 62.17 |
| 2021-07-14 | 85.04 |
| 2021-07-13 | 87.12 |
| 2021-07-12 | 74.65 |
| 2021-07-09 | 72.57 |
| 2021-07-08 | 72.57 |
| 2021-07-07 | 76.73 |
| 2021-07-06 | 74.65 |
| 2021-07-05 | 74.65 |
| 2021-07-02 | 87.12 |
| 2021-06-30 | 89.20 |
| 2021-06-29 | 89.20 |
| 2021-06-28 | 93.36 |
| 2021-06-25 | 95.44 |
| 2021-06-24 | 82.96 |
| 2021-06-23 | 91.28 |
| 2021-06-22 | 93.36 |
| 2021-06-21 | 91.28 |
| 2021-06-18 | 82.96 |
| 2021-06-17 | 68.41 |
| 2021-06-16 | 74.65 |
| 2021-06-15 | 76.73 |
| 2021-06-11 | 82.96 |
| 2021-06-10 | 85.04 |
| 2021-06-09 | 80.88 |
| 2021-06-08 | 82.96 |
| 2021-06-07 | 85.04 |
| 2021-06-04 | 95.44 |
| 2021-06-03 | 97.52 |
| 2021-06-02 | 89.20 |
| 2021-06-01 | 87.12 |
| 2021-05-31 | 91.28 |
| 2021-05-28 | 87.12 |
| 2021-05-27 | 89.20 |
| 2021-05-26 | 87.12 |
| 2021-05-25 | 89.20 |
| 2021-05-24 | 89.20 |
| 2021-05-21 | 89.20 |
| 2021-05-20 | 89.20 |
| 2021-05-18 | 97.52 |
| 2021-05-17 | 95.44 |
| 2021-05-14 | 93.36 |
| 2021-05-13 | 93.36 |
| 2021-05-12 | 95.44 |
| 2021-05-11 | 93.36 |
| 2021-05-10 | 95.44 |
| 2021-05-07 | 95.44 |
| 2021-05-06 | 105.83 |
| 2021-05-05 | 97.52 |
| 2021-05-04 | 95.44 |
| 2021-05-03 | 82.96 |
| 2021-04-30 | 85.04 |
| 2021-04-29 | 76.73 |
| 2021-04-28 | 93.36 |
| 2021-04-27 | 78.80 |
| 2021-04-26 | 76.73 |
| 2021-04-23 | 78.80 |
| 2021-04-22 | 70.49 |
| 2021-04-21 | 64.25 |
| 2021-04-20 | 66.33 |
| 2021-04-19 | 53.86 |
| 2021-04-16 | 45.54 |
| 2021-04-15 | 24.75 |
| 2021-04-14 | 16.43 |
| 2021-04-13 | 10.19 |
| 2021-04-12 | 16.43 |
| 2021-04-09 | 14.35 |
| 2021-04-08 | 10.19 |
| 2021-04-07 | 14.35 |
| 2021-04-01 | 12.27 |
| 2021-03-31 | 12.27 |
| 2021-03-30 | 12.27 |
| 2021-03-29 | 8.11 |
| 2021-03-26 | 12.27 |
| 2021-03-25 | 8.11 |
| 2021-03-24 | 12.27 |
| 2021-03-23 | 12.27 |
| 2021-03-22 | 14.35 |
| 2021-03-19 | 10.19 |
| 2021-03-18 | 8.11 |
| 2021-03-17 | 12.27 |
| 2021-03-16 | 14.35 |
| 2021-03-15 | 14.35 |
| 2021-03-12 | 14.35 |
| 2021-03-11 | 8.11 |
| 2021-03-10 | 14.35 |
| 2021-03-09 | 12.27 |
| 2021-03-08 | 14.35 |
| 2021-03-05 | 18.51 |
| 2021-03-04 | 14.35 |
| 2021-03-03 | 18.51 |
| 2021-03-02 | 14.35 |
| 2021-03-01 | 20.59 |
| 2021-02-26 | 10.19 |
| 2021-02-25 | 14.35 |
| 2021-02-24 | 10.19 |
| 2021-02-23 | 20.59 |
| 2021-02-22 | 20.59 |
| 2021-02-19 | 30.98 |
| 2021-02-18 | 26.83 |
| 2021-02-17 | 37.22 |
| 2021-02-16 | 18.51 |
| 2021-02-11 | 8.11 |
| 2021-02-10 | 12.27 |
| 2021-02-09 | 10.19 |
| 2021-02-08 | 8.11 |
| 2021-02-05 | 3.96 |
| 2021-02-04 | 8.11 |
| 2021-02-03 | 8.11 |
| 2021-02-02 | 6.04 |
| 2021-02-01 | 14.35 |
| 2021-01-29 | 10.19 |
| 2021-01-28 | 10.19 |
| 2021-01-27 | 8.11 |
| 2021-01-26 | 26.83 |
| 2021-01-25 | 22.67 |
| 2021-01-22 | 20.59 |
| 2021-01-21 | 22.67 |
| 2021-01-20 | 22.67 |
| 2021-01-19 | 28.91 |
| 2021-01-18 | 35.14 |
| 2021-01-15 | 30.98 |
| 2021-01-14 | 24.75 |
| 2021-01-13 | 22.67 |
| 2021-01-12 | 28.91 |
| 2021-01-11 | 28.91 |
| 2021-01-08 | 35.14 |
| 2021-01-07 | 35.14 |
| 2021-01-06 | 30.98 |
| 2021-01-05 | 24.75 |
| 2021-01-04 | 30.98 |
| 2020-12-31 | 30.98 |
| 2020-12-30 | 35.14 |
| 2020-12-29 | 30.98 |
| 2020-12-28 | 43.46 |
| 2020-12-24 | 16.43 |
| 2020-12-23 | 20.59 |
| 2020-12-22 | 12.27 |
| 2020-12-21 | 8.11 |
| 2020-12-18 | 0.84 |
| 2020-12-17 | 0.84 |
| 2020-12-16 | -0.20 |
| 2020-12-15 | 0.84 |
| 2020-12-14 | -0.20 |
| 2020-12-11 | -1.24 |
| 2020-12-10 | -1.24 |
| 2020-12-09 | -3.32 |
| 2020-12-08 | -2.28 |
| 2020-12-07 | -3.32 |
| 2020-12-04 | -4.36 |
| 2020-12-03 | -4.36 |
| 2020-12-02 | -6.44 |
| 2020-12-01 | -8.52 |
| 2020-11-30 | -10.60 |
| 2020-11-27 | -10.60 |
| 2020-11-26 | -14.76 |
| 2020-11-25 | -14.76 |
| 2020-11-24 | -15.80 |
| 2020-11-23 | -9.56 |
| 2020-11-20 | -12.68 |
| 2020-11-19 | -16.83 |
| 2020-11-18 | -16.83 |
| 2020-11-17 | -17.87 |
| 2020-11-16 | -20.99 |
| 2020-11-13 | -27.23 |
| 2020-11-12 | -26.19 |
| 2020-11-11 | -30.35 |
| 2020-11-10 | -30.35 |
| 2020-11-09 | -30.35 |
| 2020-11-06 | -33.47 |
| 2020-11-05 | -31.39 |
| 2020-11-04 | -31.39 |
| 2020-11-03 | -33.47 |
| 2020-11-02 | -33.47 |
| 2020-10-30 | -33.47 |
| 2020-10-29 | -33.47 |
| 2020-10-28 | -36.59 |
| 2020-10-27 | -31.39 |
| 2020-10-23 | -31.39 |
| 2020-10-22 | -26.19 |
| 2020-10-21 | -24.11 |
| 2020-10-20 | -23.07 |
| 2020-10-19 | -23.07 |
| 2020-10-16 | -22.03 |
| 2020-10-15 | -20.99 |
| 2020-10-14 | -16.83 |
| 2020-10-12 | -16.83 |
| 2020-10-09 | -18.91 |
| 2020-10-08 | -17.87 |
| 2020-10-07 | -18.91 |
| 2020-10-06 | -19.95 |
| 2020-10-05 | -23.07 |
| 2020-09-30 | -20.99 |
| 2020-09-29 | -18.91 |
| 2020-09-28 | -20.99 |
| 2020-09-25 | -19.95 |
| 2020-09-24 | -9.56 |
| 2020-09-23 | -20.99 |
| 2020-09-22 | -19.95 |
| 2020-09-21 | -13.72 |
| 2020-09-18 | -14.76 |
| 2020-09-17 | -16.83 |
| 2020-09-16 | -16.83 |
| 2020-09-15 | -15.80 |
| 2020-09-14 | -23.07 |
| 2020-09-11 | -19.95 |
| 2020-09-10 | -18.91 |
| 2020-09-09 | -10.60 |
| 2020-09-08 | -7.48 |
| 2020-09-07 | -0.20 |
| 2020-09-04 | 8.11 |
| 2020-09-03 | 24.75 |
| 2020-09-02 | 2.92 |
| 2020-09-01 | 14.35 |
| 2020-08-31 | 10.19 |
| 2020-08-28 | 3.96 |
| 2020-08-27 | 1.88 |
| 2020-08-26 | 8.11 |
| 2020-08-25 | 8.11 |
| 2020-08-24 | 10.19 |
| 2020-08-21 | 12.27 |
| 2020-08-20 | 16.43 |
| 2020-08-19 | 16.43 |
| 2020-08-18 | 18.51 |
| 2020-08-17 | 20.59 |
| 2020-08-14 | 12.27 |
| 2020-08-13 | 14.35 |
| 2020-08-12 | 22.67 |
| 2020-08-11 | 14.35 |
| 2020-08-10 | 18.51 |
| 2020-08-07 | 28.91 |
| 2020-08-06 | 37.22 |
| 2020-08-05 | 24.75 |
| 2020-08-04 | 30.98 |
| 2020-08-03 | 3.96 |
| 2020-07-31 | -1.24 |
| 2020-07-30 | -4.36 |
| 2020-07-29 | -2.28 |
| 2020-07-28 | -2.28 |
| 2020-07-27 | -9.56 |
| 2020-07-24 | -9.56 |
| 2020-07-23 | -9.56 |
| 2020-07-22 | -5.40 |
| 2020-07-21 | -5.40 |
| 2020-07-20 | -12.68 |
| 2020-07-17 | -11.64 |
| 2020-07-16 | -6.44 |
| 2020-07-15 | -4.36 |
| 2020-07-14 | -3.32 |
| 2020-07-13 | -2.28 |
| 2020-07-10 | -9.56 |
| 2020-07-09 | -8.52 |
| 2020-07-08 | -3.32 |
| 2020-07-07 | -1.24 |
| 2020-07-06 | -5.40 |
| 2020-07-03 | -10.60 |
| 2020-07-02 | -12.68 |
| 2020-06-30 | -9.56 |
| 2020-06-29 | -10.60 |
| 2020-06-26 | -7.48 |
| 2020-06-24 | -6.44 |
| 2020-06-23 | -2.28 |
| 2020-06-22 | -6.44 |
| 2020-06-19 | -9.56 |
| 2020-06-18 | -8.52 |
| 2020-06-17 | -6.44 |
| 2020-06-16 | -5.40 |
| 2020-06-15 | -2.28 |
| 2020-06-12 | -0.20 |
| 2020-06-11 | -2.28 |
| 2020-06-10 | -3.32 |
| 2020-06-09 | -1.24 |
| 2020-06-08 | -1.24 |
| 2020-06-05 | 14.35 |
| 2020-06-04 | -2.28 |
| 2020-06-03 | -2.28 |
| 2020-06-02 | 0.84 |
| 2020-06-01 | 0.84 |
| 2020-05-29 | -0.20 |
| 2020-05-28 | 1.88 |
| 2020-05-27 | 2.92 |
| 2020-05-26 | 3.96 |
| 2020-05-25 | 3.96 |
| 2020-05-22 | 6.04 |
| 2020-05-21 | 10.19 |
| 2020-05-20 | 8.11 |
| 2020-05-19 | 8.11 |
| 2020-05-18 | 12.27 |
| 2020-05-15 | 16.43 |
| 2020-05-14 | 14.35 |
| 2020-05-13 | 18.51 |
| 2020-05-12 | 12.27 |
| 2020-05-11 | 14.35 |
| 2020-05-08 | 14.35 |
| 2020-05-07 | 10.19 |
| 2020-05-06 | 12.27 |
| 2020-05-05 | 12.27 |
| 2020-05-04 | 10.19 |
| 2020-04-29 | 10.19 |
| 2020-04-28 | 10.19 |
| 2020-04-27 | 12.27 |
| 2020-04-24 | 10.19 |
| 2020-04-23 | 6.04 |
| 2020-04-22 | 14.35 |
| 2020-04-21 | 20.59 |
| 2020-04-20 | 14.35 |
| 2020-04-17 | 20.59 |
| 2020-04-16 | 18.51 |
| 2020-04-15 | 14.35 |
| 2020-04-14 | 14.35 |
| 2020-04-09 | 14.35 |
| 2020-04-08 | 12.27 |
| 2020-04-07 | 20.59 |
| 2020-04-06 | 20.59 |
| 2020-04-03 | 16.43 |
| 2020-04-02 | 8.11 |
| 2020-04-01 | 14.35 |
| 2020-03-31 | 20.59 |
| 2020-03-30 | 24.75 |
| 2020-03-27 | 28.91 |
| 2020-03-26 | 18.51 |
| 2020-03-25 | 14.35 |
| 2020-03-24 | 10.19 |
| 2020-03-23 | 8.11 |
| 2020-03-20 | 24.75 |
| 2020-03-19 | 45.54 |
| 2020-03-18 | 10.19 |
| 2020-03-17 | 28.91 |
| 2020-03-16 | 37.22 |
| 2020-03-13 | 37.22 |
| 2020-03-12 | 37.22 |
| 2020-03-11 | 41.38 |
| 2020-03-10 | 43.46 |
| 2020-03-09 | 43.46 |
| 2020-03-06 | 55.93 |
| 2020-03-05 | 62.17 |
| 2020-03-04 | 66.33 |
| 2020-03-03 | 60.09 |
| 2020-03-02 | 64.25 |
| 2020-02-28 | 51.78 |
| 2020-02-27 | 51.78 |
| 2020-02-26 | 55.93 |
| 2020-02-25 | 60.09 |
| 2020-02-24 | 58.01 |
| 2020-02-21 | 66.33 |
| 2020-02-20 | 68.41 |
| 2020-02-19 | 60.09 |
| 2020-02-18 | 70.49 |
| 2020-02-17 | 72.57 |
| 2020-02-14 | 72.57 |
| 2020-02-13 | 76.73 |
| 2020-02-12 | 82.96 |
| 2020-02-11 | 68.41 |
| 2020-02-10 | 68.41 |
| 2020-02-07 | 74.65 |
| 2020-02-06 | 64.25 |
| 2020-02-05 | 70.49 |
| 2020-02-04 | 70.49 |
| 2020-02-03 | 68.41 |
| 2020-01-31 | 76.73 |
| 2020-01-30 | 80.88 |
| 2020-01-29 | 72.57 |
| 2020-01-24 | 78.80 |
| 2020-01-23 | 66.33 |
| 2020-01-22 | 64.25 |
| 2020-01-21 | 51.78 |
| 2020-01-20 | 53.86 |
| 2020-01-17 | 53.86 |
| 2020-01-16 | 53.86 |
| 2020-01-15 | 58.01 |
| 2020-01-14 | 53.86 |
| 2020-01-13 | 51.78 |
| 2020-01-10 | 51.78 |
| 2020-01-09 | 53.86 |
| 2020-01-08 | 51.78 |
| 2020-01-07 | 49.70 |
| 2020-01-06 | 55.93 |
| 2020-01-03 | 58.01 |
| 2020-01-02 | 55.93 |
| 2019-12-31 | 45.54 |
| 2019-12-30 | 45.54 |
| 2019-12-27 | 47.62 |
| 2019-12-24 | 47.62 |
| 2019-12-23 | 47.62 |
| 2019-12-20 | 51.78 |
| 2019-12-19 | 51.78 |
| 2019-12-18 | 49.70 |
| 2019-12-17 | 49.70 |
| 2019-12-16 | 55.93 |
| 2019-12-13 | 47.62 |
| 2019-12-12 | 53.86 |
| 2019-12-11 | 53.86 |
| 2019-12-10 | 53.86 |
| 2019-12-09 | 53.86 |
| 2019-12-06 | 53.86 |
| 2019-12-05 | 55.93 |
| 2019-12-04 | 55.93 |
| 2019-12-03 | 45.54 |
| 2019-12-02 | 37.22 |
| 2019-11-29 | 41.38 |
| 2019-11-28 | 45.54 |
| 2019-11-27 | 43.46 |
| 2019-11-26 | 45.54 |
| 2019-11-25 | 60.09 |
| 2019-11-22 | 35.14 |
| 2019-11-21 | 35.14 |
| 2019-11-20 | 41.38 |
| 2019-11-19 | 47.62 |
| 2019-11-18 | 45.54 |
| 2019-11-15 | 47.62 |
| 2019-11-14 | 58.01 |
| 2019-11-13 | 58.01 |
| 2019-11-12 | 64.25 |
| 2019-11-11 | 64.25 |
| 2019-11-08 | 55.93 |
| 2019-11-07 | 58.01 |
| 2019-11-06 | 66.33 |
| 2019-11-05 | 66.33 |
| 2019-11-04 | 47.62 |
| 2019-11-01 | 47.62 |
| 2019-10-31 | 66.33 |
| 2019-10-30 | 55.93 |
| 2019-10-29 | 49.70 |
| 2019-10-28 | 47.62 |
| 2019-10-25 | 64.25 |
| 2019-10-24 | 70.49 |
| 2019-10-23 | 55.93 |
| 2019-10-22 | 55.93 |
| 2019-10-21 | 55.93 |
| 2019-10-18 | 55.93 |
| 2019-10-17 | 58.01 |
| 2019-10-16 | 55.93 |
| 2019-10-15 | 55.93 |
| 2019-10-14 | 55.93 |
| 2019-10-11 | 49.70 |
| 2019-10-10 | 49.70 |
| 2019-10-09 | 43.46 |
| 2019-10-08 | 43.46 |
| 2019-10-04 | 43.46 |
| 2019-10-03 | 43.46 |
| 2019-10-02 | 41.38 |
| 2019-09-30 | 45.54 |
| 2019-09-27 | 43.46 |
| 2019-09-26 | 43.46 |
| 2019-09-25 | 45.54 |
| 2019-09-24 | 49.70 |
| 2019-09-23 | 45.54 |
| 2019-09-20 | 55.93 |
| 2019-09-19 | 55.93 |
| 2019-09-18 | 64.25 |
| 2019-09-17 | 64.25 |
| 2019-09-16 | 51.78 |
| 2019-09-13 | 62.17 |
| 2019-09-12 | 53.86 |
| 2019-09-11 | 53.86 |
| 2019-09-10 | 60.09 |
| 2019-09-09 | 66.33 |
| 2019-09-06 | 66.33 |
| 2019-09-05 | 70.49 |
| 2019-09-04 | 66.33 |
| 2019-09-03 | 66.33 |
| 2019-09-02 | 64.25 |
| 2019-08-30 | 66.33 |
| 2019-08-29 | 62.17 |
| 2019-08-28 | 62.17 |
| 2019-08-27 | 58.01 |
| 2019-08-26 | 66.33 |
| 2019-08-23 | 66.33 |
| 2019-08-22 | 64.25 |
| 2019-08-21 | 58.01 |
| 2019-08-20 | 60.09 |
| 2019-08-19 | 62.17 |
| 2019-08-16 | 62.17 |
| 2019-08-15 | 55.93 |
| 2019-08-14 | 64.25 |
| 2019-08-13 | 70.49 |
| 2019-08-12 | 76.73 |
| 2019-08-09 | 76.73 |
| 2019-08-08 | 76.73 |
| 2019-08-07 | 78.80 |
| 2019-08-06 | 66.33 |
| 2019-08-05 | 76.73 |
| 2019-08-02 | 74.65 |
| 2019-08-01 | 82.96 |
| 2019-07-31 | 76.73 |
| 2019-07-30 | 82.96 |
| 2019-07-29 | 82.96 |
| 2019-07-26 | 82.96 |
| 2019-07-25 | 80.88 |
| 2019-07-24 | 87.12 |
| 2019-07-23 | 93.36 |
| 2019-07-22 | 89.20 |
| 2019-07-19 | 97.52 |
| 2019-07-18 | 99.60 |
| 2019-07-17 | 97.52 |
| 2019-07-16 | 85.04 |
| 2019-07-15 | 89.20 |
| 2019-07-12 | 95.44 |
| 2019-07-11 | 95.44 |
| 2019-07-10 | 93.36 |
| 2019-07-09 | 93.36 |
| 2019-07-08 | 95.44 |
| 2019-07-05 | 116.23 |
| 2019-07-04 | 107.91 |
| 2019-07-03 | 107.91 |
| 2019-07-02 | 107.91 |
| 2019-06-28 | 107.91 |
| 2019-06-27 | 107.91 |
| 2019-06-26 | 101.68 |
| 2019-06-25 | 114.15 |
| 2019-06-24 | 116.23 |
| 2019-06-21 | 99.60 |
| 2019-06-20 | 103.75 |
| 2019-06-19 | 103.75 |
| 2019-06-18 | 97.52 |
| 2019-06-17 | 97.52 |
| 2019-06-14 | 97.52 |
| 2019-06-13 | 97.52 |
| 2019-06-12 | 95.44 |
| 2019-06-11 | 95.44 |
| 2019-06-10 | 107.91 |
| 2019-06-06 | 101.68 |
| 2019-06-05 | 107.91 |
| 2019-06-04 | 101.68 |
| 2019-06-03 | 103.75 |
| 2019-05-31 | 107.91 |
| 2019-05-30 | 105.83 |
| 2019-05-29 | 107.91 |
| 2019-05-28 | 107.91 |
| 2019-05-27 | 112.07 |
| 2019-05-24 | 116.23 |
| 2019-05-23 | 107.91 |
| 2019-05-22 | 109.99 |
| 2019-05-21 | 112.07 |
| 2019-05-20 | 118.31 |
| 2019-05-17 | 120.39 |
| 2019-05-16 | 114.15 |
| 2019-05-15 | 122.47 |
| 2019-05-14 | 116.23 |
| 2019-05-10 | 112.07 |
| 2019-05-09 | 112.07 |
| 2019-05-08 | 116.23 |
| 2019-05-07 | 116.23 |
| 2019-05-06 | 124.55 |
| 2019-05-03 | 120.39 |
| 2019-05-02 | 124.55 |
| 2019-04-30 | 132.86 |
| 2019-04-29 | 126.62 |
| 2019-04-26 | 116.23 |
| 2019-04-25 | 128.70 |
| 2019-04-24 | 128.70 |
| 2019-04-23 | 128.70 |
| 2019-04-18 | 130.78 |
| 2019-04-17 | 134.94 |
| 2019-04-16 | 134.94 |
| 2019-04-15 | 134.94 |
| 2019-04-12 | 139.10 |
| 2019-04-11 | 137.02 |
| 2019-04-10 | 141.18 |
| 2019-04-09 | 141.18 |
| 2019-04-08 | 141.18 |
| 2019-04-04 | 149.50 |
| 2019-04-03 | 145.34 |
| 2019-04-02 | 149.50 |
| 2019-04-01 | 143.26 |
| 2019-03-29 | 141.18 |
| 2019-03-28 | 147.42 |
| 2019-03-27 | 145.34 |
| 2019-03-26 | 149.50 |
| 2019-03-25 | 151.57 |
| 2019-03-22 | 149.50 |
| 2019-03-21 | 157.81 |
| 2019-03-20 | 137.02 |
| 2019-03-19 | 141.18 |
| 2019-03-18 | 141.18 |
| 2019-03-15 | 137.02 |
| 2019-03-14 | 141.18 |
| 2019-03-13 | 143.26 |
| 2019-03-12 | 147.42 |
| 2019-03-11 | 155.73 |
| 2019-03-08 | 145.34 |
| 2019-03-07 | 155.73 |
| 2019-03-06 | 155.73 |
| 2019-03-05 | 161.97 |
| 2019-03-04 | 155.73 |
| 2019-03-01 | 155.73 |
| 2019-02-28 | 151.57 |
| 2019-02-27 | 151.57 |
| 2019-02-26 | 155.73 |
| 2019-02-25 | 153.65 |
| 2019-02-22 | 153.65 |
| 2019-02-21 | 159.89 |
| 2019-02-20 | 166.13 |
| 2019-02-19 | 157.81 |
| 2019-02-18 | 170.29 |
| 2019-02-15 | 166.13 |
| 2019-02-14 | 159.89 |
| 2019-02-13 | 166.13 |
| 2019-02-12 | 170.29 |
| 2019-02-11 | 164.05 |
| 2019-02-08 | 161.97 |
| 2019-02-04 | 161.97 |
| 2019-02-01 | 161.97 |
| 2019-01-31 | 159.89 |
| 2019-01-30 | 151.57 |
| 2019-01-29 | 153.65 |
| 2019-01-28 | 166.13 |
| 2019-01-25 | 166.13 |
| 2019-01-24 | 159.89 |
| 2019-01-23 | 157.81 |
| 2019-01-22 | 153.65 |
| 2019-01-21 | 153.65 |
| 2019-01-18 | 153.65 |
| 2019-01-17 | 151.57 |
| 2019-01-16 | 147.42 |
| 2019-01-15 | 151.57 |
| 2019-01-14 | 153.65 |
| 2019-01-11 | 153.65 |
| 2019-01-10 | 151.57 |
| 2019-01-09 | 153.65 |
| 2019-01-08 | 153.65 |
| 2019-01-07 | 153.65 |
| 2019-01-04 | 149.50 |
| 2019-01-03 | 153.65 |
| 2019-01-02 | 159.89 |
| 2018-12-31 | 157.81 |
| 2018-12-28 | 161.97 |
| 2018-12-27 | 155.73 |
| 2018-12-24 | 164.05 |
| 2018-12-21 | 151.57 |
| 2018-12-20 | 157.81 |
| 2018-12-19 | 147.42 |
| 2018-12-18 | 155.73 |
| 2018-12-17 | 155.73 |
| 2018-12-14 | 157.81 |
| 2018-12-13 | 164.05 |
| 2018-12-12 | 164.05 |
| 2018-12-11 | 155.73 |
| 2018-12-10 | 149.50 |
| 2018-12-07 | 168.21 |
| 2018-12-06 | 189.00 |
| 2018-12-05 | 176.52 |
| 2018-12-04 | 189.00 |
| 2018-12-03 | 168.21 |
| 2018-11-30 | 157.81 |
| 2018-11-29 | 130.78 |
| 2018-11-28 | 128.70 |
| 2018-11-27 | 128.70 |
| 2018-11-26 | 126.62 |
| 2018-11-23 | 126.62 |
| 2018-11-22 | 126.62 |
| 2018-11-21 | 124.55 |
| 2018-11-20 | 122.47 |
| 2018-11-19 | 126.62 |
| 2018-11-16 | 124.55 |
| 2018-11-15 | 120.39 |
| 2018-11-14 | 120.39 |
| 2018-11-13 | 122.47 |
| 2018-11-12 | 116.23 |
| 2018-11-09 | 118.31 |
| 2018-11-08 | 124.55 |
| 2018-11-07 | 118.31 |
| 2018-11-06 | 122.47 |
| 2018-11-05 | 112.07 |
| 2018-11-02 | 114.15 |
| 2018-11-01 | 107.91 |
| 2018-10-31 | 107.91 |
| 2018-10-30 | 99.60 |
| 2018-10-29 | 101.68 |
| 2018-10-26 | 101.68 |
| 2018-10-25 | 103.75 |
| 2018-10-24 | 103.75 |
| 2018-10-23 | 103.75 |
| 2018-10-22 | 105.83 |
| 2018-10-19 | 105.83 |
| 2018-10-18 | 99.60 |
| 2018-10-16 | 97.52 |
| 2018-10-15 | 105.83 |
| 2018-10-12 | 112.07 |
| 2018-10-11 | 105.83 |
| 2018-10-10 | 114.15 |
| 2018-10-09 | 116.23 |
| 2018-10-08 | 124.55 |
| 2018-10-05 | 124.55 |
| 2018-10-04 | 124.55 |
| 2018-10-03 | 120.39 |
| 2018-10-02 | 120.39 |
| 2018-09-28 | 120.39 |
| 2018-09-27 | 124.55 |
| 2018-09-26 | 132.86 |
| 2018-09-24 | 141.18 |
| 2018-09-21 | 145.34 |
| 2018-09-20 | 134.94 |
| 2018-09-19 | 147.42 |
| 2018-09-18 | 149.50 |
| 2018-09-17 | 149.50 |
| 2018-09-14 | 155.73 |
| 2018-09-13 | 159.89 |
| 2018-09-12 | 153.65 |
| 2018-09-11 | 159.89 |
| 2018-09-10 | 157.81 |
| 2018-09-07 | 161.97 |
| 2018-09-06 | 159.89 |
| 2018-09-05 | 164.05 |
| 2018-09-04 | 166.13 |
| 2018-09-03 | 164.05 |
| 2018-08-31 | 157.81 |
| 2018-08-30 | 166.13 |
| 2018-08-29 | 166.13 |
| 2018-08-28 | 170.29 |
| 2018-08-27 | 172.37 |
| 2018-08-24 | 180.68 |
| 2018-08-23 | 180.68 |
| 2018-08-22 | 168.21 |
| 2018-08-21 | 166.13 |
| 2018-08-20 | 164.05 |
| 2018-08-17 | 166.13 |
| 2018-08-16 | 168.21 |
| 2018-08-15 | 161.97 |
| 2018-08-14 | 170.29 |
| 2018-08-13 | 172.37 |
| 2018-08-10 | 174.44 |
| 2018-08-09 | 184.84 |
| 2018-08-08 | 170.29 |
| 2018-08-07 | 159.89 |
| 2018-08-06 | 159.89 |
| 2018-08-03 | 159.89 |
| 2018-08-02 | 174.44 |
| 2018-08-01 | 176.52 |
| 2018-07-31 | 176.52 |
| 2018-07-30 | 186.92 |
| 2018-07-27 | 186.92 |
| 2018-07-26 | 186.92 |
| 2018-07-25 | 197.32 |
| 2018-07-24 | 186.92 |
| 2018-07-23 | 180.68 |
| 2018-07-20 | 189.00 |
| 2018-07-19 | 184.84 |
| 2018-07-18 | 191.08 |
| 2018-07-17 | 199.39 |
| 2018-07-16 | 203.55 |
| 2018-07-13 | 201.47 |
| 2018-07-12 | 203.55 |
| 2018-07-11 | 205.63 |
| 2018-07-10 | 211.87 |
| 2018-07-09 | 201.47 |
| 2018-07-06 | 203.55 |
| 2018-07-05 | 205.63 |
| 2018-07-04 | 199.39 |
| 2018-07-03 | 203.55 |
| 2018-06-29 | 207.71 |
| 2018-06-28 | 211.87 |
| 2018-06-27 | 203.55 |
| 2018-06-26 | 218.11 |
| 2018-06-25 | 224.34 |
| 2018-06-22 | 228.50 |
| 2018-06-21 | 228.50 |
| 2018-06-20 | 222.26 |
| 2018-06-19 | 226.42 |
| 2018-06-15 | 230.58 |
| 2018-06-14 | 238.90 |
| 2018-06-13 | 236.82 |
| 2018-06-12 | 232.66 |
| 2018-06-11 | 234.74 |
| 2018-06-08 | 222.26 |
| 2018-06-07 | 220.19 |
| 2018-06-06 | 226.42 |
| 2018-06-05 | 224.34 |
| 2018-06-04 | 224.34 |
| 2018-06-01 | 234.74 |
| 2018-05-31 | 228.50 |
| 2018-05-30 | 232.66 |
| 2018-05-29 | 232.66 |
| 2018-05-28 | 228.50 |
| 2018-05-25 | 240.98 |
| 2018-05-24 | 245.13 |
| 2018-05-23 | 240.98 |
| 2018-05-21 | 236.82 |
| 2018-05-18 | 238.90 |
| 2018-05-17 | 226.42 |
| 2018-05-16 | 220.19 |
| 2018-05-15 | 222.26 |
| 2018-05-14 | 224.34 |
| 2018-05-11 | 230.58 |
| 2018-05-10 | 224.34 |
| 2018-05-09 | 226.42 |
| 2018-05-08 | 232.66 |
| 2018-05-07 | 228.50 |
| 2018-05-04 | 228.50 |
| 2018-05-03 | 230.58 |
| 2018-05-02 | 228.50 |
| 2018-04-30 | 228.50 |
| 2018-04-27 | 224.34 |
| 2018-04-26 | 211.87 |
| 2018-04-25 | 220.19 |
| 2018-04-24 | 226.42 |
| 2018-04-23 | 236.82 |
| 2018-04-20 | 232.66 |
| 2018-04-19 | 236.82 |
| 2018-04-18 | 236.82 |
| 2018-04-17 | 236.82 |
| 2018-04-16 | 238.90 |
| 2018-04-13 | 238.90 |
| 2018-04-12 | 243.06 |
| 2018-04-11 | 245.13 |
| 2018-04-10 | 245.13 |
| 2018-04-09 | 240.98 |
| 2018-04-06 | 245.13 |
| 2018-04-04 | 243.06 |
| 2018-04-03 | 243.06 |
| 2018-03-29 | 247.21 |
| 2018-03-28 | 249.29 |
| 2018-03-27 | 255.53 |
| 2018-03-26 | 253.45 |
| 2018-03-23 | 257.61 |
| 2018-03-22 | 259.69 |
| 2018-03-21 | 263.85 |
| 2018-03-20 | 270.08 |
| 2018-03-19 | 259.69 |
| 2018-03-16 | 263.85 |
| 2018-03-15 | 268.01 |
| 2018-03-14 | 265.93 |
| 2018-03-13 | 265.93 |
| 2018-03-12 | 278.40 |
| 2018-03-09 | 274.24 |
| 2018-03-08 | 272.16 |
| 2018-03-07 | 253.45 |
| 2018-03-06 | 278.40 |
| 2018-03-05 | 282.56 |
| 2018-03-02 | 315.83 |
| 2018-03-01 | 295.03 |
| 2018-02-28 | 288.80 |
| 2018-02-27 | 292.95 |
| 2018-02-26 | 257.61 |
| 2018-02-23 | 253.45 |
| 2018-02-22 | 261.77 |
| 2018-02-21 | 265.93 |
| 2018-02-20 | 265.93 |
| 2018-02-15 | 263.85 |
| 2018-02-14 | 259.69 |
| 2018-02-13 | 253.45 |
| 2018-02-12 | 251.37 |
| 2018-02-09 | 243.06 |
| 2018-02-08 | 249.29 |
| 2018-02-07 | 232.66 |
| 2018-02-06 | 218.11 |
| 2018-02-05 | 238.90 |
| 2018-02-02 | 236.82 |
| 2018-02-01 | 251.37 |
| 2018-01-31 | 257.61 |
| 2018-01-30 | 245.13 |
| 2018-01-29 | 230.58 |
| 2018-01-26 | 222.26 |
| 2018-01-25 | 228.50 |
| 2018-01-24 | 230.58 |
| 2018-01-23 | 236.82 |
| 2018-01-22 | 236.82 |
| 2018-01-19 | 249.29 |
| 2018-01-18 | 245.13 |
| 2018-01-17 | 249.29 |
| 2018-01-16 | 249.29 |
| 2018-01-15 | 249.29 |
| 2018-01-12 | 240.98 |
| 2018-01-11 | 238.90 |
| 2018-01-10 | 240.98 |
| 2018-01-09 | 249.29 |
| 2018-01-08 | 259.69 |
| 2018-01-05 | 263.85 |
| 2018-01-04 | 259.69 |
| 2018-01-03 | 238.90 |
| 2018-01-02 | 243.06 |
| 2017-12-29 | 240.98 |
| 2017-12-28 | 249.29 |
| 2017-12-27 | 243.06 |
| 2017-12-22 | 240.98 |
| 2017-12-21 | 228.50 |
| 2017-12-20 | 226.42 |
| 2017-12-19 | 234.74 |
| 2017-12-18 | 234.74 |
| 2017-12-15 | 224.34 |
| 2017-12-14 | 203.55 |
| 2017-12-13 | 195.24 |
| 2017-12-12 | 178.60 |
| 2017-12-11 | 180.68 |
| 2017-12-08 | 178.60 |
| 2017-12-07 | 170.29 |
| 2017-12-06 | 176.52 |
| 2017-12-05 | 178.60 |
| 2017-12-04 | 174.44 |
| 2017-12-01 | 180.68 |
| 2017-11-30 | 180.68 |
| 2017-11-29 | 176.52 |
| 2017-11-28 | 184.84 |
| 2017-11-27 | 186.92 |
| 2017-11-24 | 184.84 |
| 2017-11-23 | 184.84 |
| 2017-11-22 | 193.16 |
| 2017-11-21 | 209.79 |
| 2017-11-20 | 172.37 |
| 2017-11-17 | 174.44 |
| 2017-11-16 | 164.05 |
| 2017-11-15 | 168.21 |
| 2017-11-14 | 189.00 |
| 2017-11-13 | 199.39 |
| 2017-11-10 | 209.79 |
| 2017-11-09 | 226.42 |
| 2017-11-08 | 234.74 |
| 2017-11-07 | 238.90 |
| 2017-11-06 | 240.98 |
| 2017-11-03 | 245.13 |
| 2017-11-02 | 243.06 |
| 2017-11-01 | 251.37 |
| 2017-10-31 | 247.21 |
| 2017-10-30 | 240.98 |
| 2017-10-27 | 230.58 |
| 2017-10-26 | 226.42 |
| 2017-10-25 | 228.50 |
| 2017-10-24 | 230.58 |
| 2017-10-23 | 234.74 |
| 2017-10-20 | 230.58 |
| 2017-10-19 | 228.50 |
| 2017-10-18 | 230.58 |
| 2017-10-17 | 232.66 |
| 2017-10-16 | 234.74 |
| 2017-10-13 | 238.90 |
| 2017-10-12 | 240.98 |
| 2017-10-11 | 245.13 |
| 2017-10-10 | 245.13 |
| 2017-10-09 | 251.37 |
| 2017-10-06 | 251.37 |
| 2017-10-04 | 255.53 |
| 2017-10-03 | 249.29 |
| 2017-09-29 | 211.87 |
| 2017-09-28 | 209.79 |
| 2017-09-27 | 205.63 |
| 2017-09-26 | 205.63 |
| 2017-09-25 | 211.87 |
| 2017-09-22 | 236.82 |
| 2017-09-21 | 240.98 |
| 2017-09-20 | 232.66 |
| 2017-09-19 | 211.87 |
| 2017-09-18 | 220.19 |
| 2017-09-15 | 211.87 |
| 2017-09-14 | 209.79 |
| 2017-09-13 | 218.11 |
| 2017-09-12 | 218.11 |
| 2017-09-11 | 213.95 |
| 2017-09-08 | 211.87 |
| 2017-09-07 | 213.95 |
| 2017-09-06 | 205.63 |
| 2017-09-05 | 201.47 |
| 2017-09-04 | 207.71 |
| 2017-09-01 | 197.32 |
| 2017-08-31 | 178.60 |
| 2017-08-30 | 180.68 |
| 2017-08-29 | 180.68 |
| 2017-08-28 | 184.84 |
| 2017-08-25 | 184.84 |
| 2017-08-24 | 193.16 |
| 2017-08-22 | 164.05 |
| 2017-08-21 | 139.10 |
| 2017-08-18 | 139.10 |
| 2017-08-17 | 132.86 |
| 2017-08-16 | 139.10 |
| 2017-08-15 | 130.78 |
| 2017-08-14 | 128.70 |
| 2017-08-11 | 137.02 |
| 2017-08-10 | 145.34 |
| 2017-08-09 | 147.42 |
| 2017-08-08 | 149.50 |
| 2017-08-07 | 149.50 |
| 2017-08-04 | 149.50 |
| 2017-08-03 | 151.57 |
| 2017-08-02 | 159.89 |
| 2017-08-01 | 164.05 |
| 2017-07-31 | 170.29 |
| 2017-07-28 | 166.13 |
| 2017-07-27 | 166.13 |
| 2017-07-26 | 168.21 |
| 2017-07-25 | 172.37 |
| 2017-07-24 | 168.21 |
| 2017-07-21 | 170.29 |
| 2017-07-20 | 166.13 |
| 2017-07-19 | 166.13 |
| 2017-07-18 | 159.89 |
| 2017-07-17 | 153.65 |
| 2017-07-14 | 172.37 |
| 2017-07-13 | 180.68 |
| 2017-07-12 | 184.84 |
| 2017-07-11 | 186.92 |
| 2017-07-10 | 191.08 |
| 2017-07-07 | 193.16 |
| 2017-07-06 | 197.32 |
| 2017-07-05 | 191.08 |
| 2017-07-04 | 203.55 |
| 2017-07-03 | 207.71 |
| 2017-06-30 | 205.63 |
| 2017-06-29 | 193.16 |
| 2017-06-28 | 199.39 |
| 2017-06-27 | 203.55 |
| 2017-06-26 | 209.79 |
| 2017-06-23 | 211.87 |
| 2017-06-22 | 199.39 |
| 2017-06-21 | 199.39 |
| 2017-06-20 | 195.24 |
| 2017-06-19 | 197.32 |
| 2017-06-16 | 207.71 |
| 2017-06-15 | 243.06 |
| 2017-06-14 | 243.06 |
| 2017-06-13 | 243.06 |
| 2017-06-12 | 251.37 |
| 2017-06-09 | 251.37 |
| 2017-06-08 | 253.45 |
| 2017-06-07 | 249.29 |
| 2017-06-06 | 257.61 |
| 2017-06-05 | 251.37 |
| 2017-06-02 | 268.01 |
| 2017-06-01 | 270.08 |
| 2017-05-31 | 272.16 |
| 2017-05-29 | 276.32 |
| 2017-05-26 | 276.32 |
| 2017-05-25 | 276.32 |
| 2017-05-24 | 276.32 |
| 2017-05-23 | 263.85 |
| 2017-05-22 | 274.24 |
| 2017-05-19 | 282.56 |
| 2017-05-18 | 276.32 |
| 2017-05-17 | 286.72 |
| 2017-05-16 | 272.16 |
| 2017-05-15 | 263.85 |
| 2017-05-12 | 261.77 |
| 2017-05-11 | 265.93 |
| 2017-05-10 | 268.01 |
| 2017-05-09 | 253.45 |
| 2017-05-08 | 255.53 |
| 2017-05-05 | 257.61 |
| 2017-05-04 | 259.69 |
| 2017-05-02 | 207.71 |
| 2017-04-28 | 180.68 |
| 2017-04-27 | 168.21 |
| 2017-04-26 | 168.21 |
| 2017-04-25 | 164.05 |
| 2017-04-24 | 166.13 |
| 2017-04-21 | 168.21 |
| 2017-04-20 | 166.13 |
| 2017-04-19 | 153.65 |
| 2017-04-18 | 149.50 |
| 2017-04-13 | 147.42 |
| 2017-04-12 | 139.10 |
| 2017-04-11 | 132.86 |
| 2017-04-10 | 134.94 |
| 2017-04-07 | 134.94 |
| 2017-04-06 | 139.10 |
| 2017-04-05 | 130.78 |
| 2017-04-03 | 124.55 |
| 2017-03-31 | 132.86 |
| 2017-03-30 | 130.78 |
| 2017-03-29 | 134.94 |
| 2017-03-28 | 132.86 |
| 2017-03-27 | 132.86 |
| 2017-03-24 | 126.62 |
| 2017-03-23 | 126.62 |
| 2017-03-22 | 126.62 |
| 2017-03-21 | 122.47 |
| 2017-03-20 | 126.62 |
| 2017-03-17 | 120.39 |
| 2017-03-16 | 124.55 |
| 2017-03-15 | 124.55 |
| 2017-03-14 | 124.55 |
| 2017-03-13 | 126.62 |
| 2017-03-10 | 134.94 |
| 2017-03-09 | 139.10 |
| 2017-03-08 | 143.26 |
| 2017-03-07 | 114.15 |
| 2017-03-06 | 114.15 |
| 2017-03-03 | 116.23 |
| 2017-03-02 | 112.07 |
| 2017-03-01 | 112.07 |
| 2017-02-28 | 114.15 |
| 2017-02-27 | 112.07 |
| 2017-02-24 | 105.83 |
| 2017-02-23 | 82.96 |
| 2017-02-22 | 93.36 |
| 2017-02-21 | 105.83 |
| 2017-02-20 | 107.91 |
| 2017-02-17 | 105.83 |
| 2017-02-16 | 107.91 |
| 2017-02-15 | 107.91 |
| 2017-02-14 | 112.07 |
| 2017-02-13 | 107.91 |
| 2017-02-10 | 107.91 |
| 2017-02-09 | 109.99 |
| 2017-02-08 | 109.99 |
| 2017-02-07 | 107.91 |
| 2017-02-06 | 109.99 |
| 2017-02-03 | 114.15 |
| 2017-02-02 | 114.15 |
| 2017-02-01 | 118.31 |
| 2017-01-27 | 114.15 |
| 2017-01-26 | 114.15 |
| 2017-01-25 | 114.15 |
| 2017-01-24 | 112.07 |
| 2017-01-23 | 114.15 |
| 2017-01-20 | 114.15 |
| 2017-01-19 | 112.07 |
| 2017-01-18 | 114.15 |
| 2017-01-17 | 112.07 |
| 2017-01-16 | 114.15 |
| 2017-01-13 | 109.99 |
| 2017-01-12 | 114.15 |
| 2017-01-11 | 118.31 |
| 2017-01-10 | 124.55 |
| 2017-01-09 | 120.39 |
| 2017-01-06 | 124.55 |
| 2017-01-05 | 122.47 |
| 2017-01-04 | 122.47 |
| 2017-01-03 | 122.47 |
| 2016-12-30 | 116.23 |
| 2016-12-29 | 122.47 |
| 2016-12-28 | 118.31 |
| 2016-12-23 | 120.39 |
| 2016-12-22 | 122.47 |
| 2016-12-21 | 116.23 |
| 2016-12-20 | 116.23 |
| 2016-12-19 | 112.07 |
| 2016-12-16 | 118.31 |
| 2016-12-15 | 120.39 |
| 2016-12-14 | 132.86 |
| 2016-12-13 | 128.70 |
| 2016-12-12 | 128.70 |
| 2016-12-09 | 137.02 |
| 2016-12-08 | 145.34 |
| 2016-12-07 | 143.26 |
| 2016-12-06 | 116.23 |
| 2016-12-05 | 114.15 |
| 2016-12-02 | 105.83 |
| 2016-12-01 | 101.68 |
| 2016-11-30 | 99.60 |
| 2016-11-29 | 93.36 |
| 2016-11-28 | 78.80 |
| 2016-11-25 | 85.04 |
| 2016-11-24 | 78.80 |
| 2016-11-23 | 60.09 |
| 2016-11-22 | 105.83 |
| 2016-11-21 | 105.83 |
| 2016-11-18 | 107.91 |
| 2016-11-17 | 107.91 |
| 2016-11-16 | 112.07 |
| 2016-11-15 | 114.15 |
| 2016-11-14 | 109.99 |
| 2016-11-11 | 118.31 |
| 2016-11-10 | 120.39 |
| 2016-11-09 | 109.99 |
| 2016-11-08 | 116.23 |
| 2016-11-07 | 118.31 |
| 2016-11-04 | 118.31 |
| 2016-11-03 | 124.55 |
| 2016-11-02 | 126.62 |
| 2016-11-01 | 126.62 |
| 2016-10-31 | 120.39 |
| 2016-10-28 | 120.39 |
| 2016-10-27 | 120.39 |
| 2016-10-26 | 130.78 |
| 2016-10-25 | 128.70 |
| 2016-10-24 | 128.70 |
| 2016-10-20 | 128.70 |
| 2016-10-19 | 130.78 |
| 2016-10-18 | 126.62 |
| 2016-10-17 | 128.70 |
| 2016-10-14 | 128.70 |
| 2016-10-13 | 128.70 |
| 2016-10-12 | 134.94 |
| 2016-10-11 | 137.02 |
| 2016-10-07 | 132.86 |
| 2016-10-06 | 137.02 |
| 2016-10-05 | 139.10 |
| 2016-10-04 | 126.62 |
| 2016-10-03 | 128.70 |
| 2016-09-30 | 128.70 |
| 2016-09-29 | 128.70 |
| 2016-09-28 | 128.70 |
| 2016-09-27 | 130.78 |
| 2016-09-26 | 132.86 |
| 2016-09-23 | 134.94 |
| 2016-09-22 | 132.86 |
| 2016-09-21 | 134.94 |
| 2016-09-20 | 132.86 |
| 2016-09-19 | 143.26 |
| 2016-09-15 | 143.26 |
| 2016-09-14 | 143.26 |
| 2016-09-13 | 145.34 |
| 2016-09-12 | 143.26 |
| 2016-09-09 | 145.34 |
| 2016-09-08 | 143.26 |
| 2016-09-07 | 149.50 |
| 2016-09-06 | 132.86 |
| 2016-09-05 | 132.86 |
| 2016-09-02 | 137.02 |
| 2016-09-01 | 128.70 |
| 2016-08-31 | 134.94 |
| 2016-08-30 | 134.94 |
| 2016-08-29 | 132.86 |
| 2016-08-26 | 137.02 |
| 2016-08-25 | 137.02 |
| 2016-08-24 | 114.15 |
| 2016-08-23 | 120.39 |
| 2016-08-22 | 124.55 |
| 2016-08-19 | 124.55 |
| 2016-08-18 | 130.78 |
| 2016-08-17 | 130.78 |
| 2016-08-16 | 128.70 |
| 2016-08-15 | 128.70 |
| 2016-08-12 | 132.86 |
| 2016-08-11 | 126.62 |
| 2016-08-10 | 128.70 |
| 2016-08-09 | 130.78 |
| 2016-08-08 | 130.78 |
| 2016-08-05 | 128.70 |
| 2016-08-04 | 130.78 |
| 2016-08-03 | 134.94 |
| 2016-08-01 | 128.70 |
| 2016-07-29 | 126.62 |
| 2016-07-28 | 132.86 |
| 2016-07-27 | 132.86 |
| 2016-07-26 | 132.86 |
| 2016-07-25 | 132.86 |
| 2016-07-22 | 130.78 |
| 2016-07-21 | 130.78 |
| 2016-07-20 | 145.34 |
| 2016-07-19 | 130.78 |
| 2016-07-18 | 134.94 |
| 2016-07-15 | 143.26 |
| 2016-07-14 | 141.18 |
| 2016-07-13 | 143.26 |
| 2016-07-12 | 134.94 |
| 2016-07-11 | 137.02 |
| 2016-07-08 | 143.26 |
| 2016-07-07 | 151.57 |
| 2016-07-06 | 128.70 |
| 2016-07-05 | 122.47 |
| 2016-07-04 | 126.62 |
| 2016-06-30 | 124.55 |
| 2016-06-29 | 128.70 |
| 2016-06-28 | 128.70 |
| 2016-06-27 | 120.39 |
| 2016-06-24 | 128.70 |
| 2016-06-23 | 134.94 |
| 2016-06-22 | 139.10 |
| 2016-06-21 | 137.02 |
| 2016-06-20 | 139.10 |
| 2016-06-17 | 130.78 |
| 2016-06-16 | 137.02 |
| 2016-06-15 | 130.78 |
| 2016-06-14 | 137.02 |
| 2016-06-13 | 134.94 |
| 2016-06-10 | 139.10 |
| 2016-06-08 | 139.10 |
| 2016-06-07 | 141.18 |
| 2016-06-06 | 139.10 |
| 2016-06-03 | 145.34 |
| 2016-06-02 | 145.34 |
| 2016-06-01 | 137.02 |
| 2016-05-31 | 139.10 |
| 2016-05-30 | 134.94 |
| 2016-05-27 | 139.10 |
| 2016-05-26 | 147.42 |
| 2016-05-25 | 145.34 |
| 2016-05-24 | 151.57 |
| 2016-05-23 | 145.34 |
| 2016-05-20 | 147.42 |
| 2016-05-19 | 145.34 |
| 2016-05-18 | 155.73 |
| 2016-05-17 | 157.81 |
| 2016-05-16 | 159.89 |
| 2016-05-13 | 157.81 |
| 2016-05-12 | 161.97 |
| 2016-05-11 | 141.18 |
| 2016-05-10 | 145.34 |
| 2016-05-09 | 143.26 |
| 2016-05-06 | 147.42 |
| 2016-05-05 | 149.50 |
| 2016-05-04 | 145.34 |
| 2016-05-03 | 149.50 |
| 2016-04-29 | 147.42 |
| 2016-04-28 | 147.42 |
| 2016-04-27 | 153.65 |
| 2016-04-26 | 166.13 |
| 2016-04-25 | 168.21 |
| 2016-04-22 | 168.21 |
| 2016-04-21 | 170.29 |
| 2016-04-20 | 172.37 |
| 2016-04-19 | 176.52 |
| 2016-04-18 | 174.44 |
| 2016-04-15 | 180.68 |
| 2016-04-14 | 184.84 |
| 2016-04-13 | 184.84 |
| 2016-04-12 | 184.84 |
| 2016-04-11 | 189.00 |
| 2016-04-08 | 172.37 |
| 2016-04-07 | 176.52 |
| 2016-04-06 | 197.32 |
| 2016-04-05 | 151.57 |
| 2016-04-01 | 164.05 |
| 2016-03-31 | 186.92 |
| 2016-03-30 | 226.42 |
| 2016-03-29 | 226.42 |
| 2016-03-24 | 226.42 |
| 2016-03-23 | 238.90 |
| 2016-03-22 | 149.50 |
| 2016-03-21 | 141.18 |
| 2016-03-18 | 151.57 |
| 2016-03-17 | 153.65 |
| 2016-03-16 | 141.18 |
| 2016-03-15 | 143.26 |
| 2016-03-14 | 149.50 |
| 2016-03-11 | 145.34 |
| 2016-03-10 | 132.86 |
| 2016-03-09 | 143.26 |
| 2016-03-08 | 145.34 |
| 2016-03-07 | 159.89 |
| 2016-03-04 | 157.81 |
| 2016-03-03 | 143.26 |
| 2016-03-02 | 141.18 |
| 2016-03-01 | 134.94 |
| 2016-02-29 | 155.73 |
| 2016-02-26 | 161.97 |
| 2016-02-25 | 159.89 |
| 2016-02-24 | 161.97 |
| 2016-02-23 | 166.13 |
| 2016-02-22 | 172.37 |
| 2016-02-19 | 172.37 |
| 2016-02-18 | 174.44 |
| 2016-02-17 | 161.97 |
| 2016-02-16 | 168.21 |
| 2016-02-15 | 159.89 |
| 2016-02-12 | 143.26 |
| 2016-02-11 | 147.42 |
| 2016-02-05 | 155.73 |
| 2016-02-04 | 174.44 |
| 2016-02-03 | 176.52 |
| 2016-02-02 | 176.52 |
| 2016-02-01 | 161.97 |
| 2016-01-29 | 170.29 |
| 2016-01-28 | 157.81 |
| 2016-01-27 | 164.05 |
| 2016-01-26 | 157.81 |
| 2016-01-25 | 172.37 |
| 2016-01-22 | 153.65 |
| 2016-01-21 | 157.81 |
| 2016-01-20 | 180.68 |
| 2016-01-19 | 199.39 |
| 2016-01-18 | 186.92 |
| 2016-01-15 | 178.60 |
| 2016-01-14 | 193.16 |
| 2016-01-13 | 199.39 |
| 2016-01-12 | 203.55 |
| 2016-01-11 | 197.32 |
| 2016-01-08 | 201.47 |
| 2016-01-07 | 193.16 |
| 2016-01-06 | 211.87 |
| 2016-01-05 | 245.13 |
| 2016-01-04 | 251.37 |
| 2015-12-31 | 270.08 |
| 2015-12-30 | 270.08 |
| 2015-12-29 | 270.08 |
| 2015-12-28 | 251.37 |
| 2015-12-24 | 255.53 |
| 2015-12-23 | 257.61 |
| 2015-12-22 | 263.85 |
| 2015-12-21 | 261.77 |
| 2015-12-18 | 265.93 |
| 2015-12-17 | 280.48 |
| 2015-12-16 | 276.32 |
| 2015-12-15 | 265.93 |
| 2015-12-14 | 253.45 |
| 2015-12-11 | 253.45 |
| 2015-12-10 | 272.16 |
| 2015-12-09 | 272.16 |
| 2015-12-08 | 276.32 |
| 2015-12-07 | 292.95 |
| 2015-12-04 | 303.35 |
| 2015-12-03 | 311.67 |
| 2015-12-02 | 330.38 |
| 2015-12-01 | 351.17 |
| 2015-11-30 | 303.35 |
| 2015-11-27 | 297.11 |
| 2015-11-26 | 336.62 |
| 2015-11-25 | 340.77 |
| 2015-11-24 | 363.65 |
| 2015-11-23 | 347.01 |
| 2015-11-20 | 253.45 |
| 2015-11-19 | 249.29 |
| 2015-11-18 | 245.13 |
| 2015-11-17 | 253.45 |
| 2015-11-16 | 249.29 |
| 2015-11-13 | 259.69 |
| 2015-11-12 | 280.48 |
| 2015-11-11 | 263.85 |
| 2015-11-10 | 280.48 |
| 2015-11-09 | 232.66 |
| 2015-11-06 | 180.68 |
| 2015-11-05 | 186.92 |
| 2015-11-04 | 172.37 |
| 2015-11-03 | 172.37 |
| 2015-11-02 | 172.37 |
| 2015-10-30 | 172.37 |
| 2015-10-29 | 170.29 |
| 2015-10-28 | 180.68 |
| 2015-10-27 | 178.60 |
| 2015-10-26 | 186.92 |
| 2015-10-23 | 191.08 |
| 2015-10-22 | 193.16 |
| 2015-10-20 | 189.00 |
| 2015-10-19 | 197.32 |
| 2015-10-16 | 191.08 |
| 2015-10-15 | 197.32 |
| 2015-10-14 | 195.24 |
| 2015-10-13 | 201.47 |
| 2015-10-12 | 197.32 |
| 2015-10-09 | 199.39 |
| 2015-10-08 | 199.39 |
| 2015-10-07 | 195.24 |
| 2015-10-06 | 180.68 |
| 2015-10-05 | 186.92 |
| 2015-10-02 | 189.00 |
| 2015-09-30 | 189.00 |
| 2015-09-29 | 201.47 |
| 2015-09-25 | 213.95 |
| 2015-09-24 | 216.03 |
| 2015-09-23 | 211.87 |
| 2015-09-22 | 220.19 |
| 2015-09-21 | 205.63 |
| 2015-09-18 | 203.55 |
| 2015-09-17 | 195.24 |
| 2015-09-16 | 195.24 |
| 2015-09-15 | 199.39 |
| 2015-09-14 | 205.63 |
| 2015-09-11 | 213.95 |
| 2015-09-10 | 201.47 |
| 2015-09-09 | 211.87 |
| 2015-09-08 | 207.71 |
| 2015-09-07 | 195.24 |
| 2015-09-04 | 201.47 |
| 2015-09-02 | 201.47 |
| 2015-09-01 | 216.03 |
| 2015-08-31 | 201.47 |
| 2015-08-28 | 197.32 |
| 2015-08-27 | 201.47 |
| 2015-08-26 | 189.00 |
| 2015-08-25 | 170.29 |
| 2015-08-24 | 170.29 |
| 2015-08-21 | 228.50 |
| 2015-08-20 | 247.21 |
| 2015-08-19 | 259.69 |
| 2015-08-18 | 263.85 |
| 2015-08-17 | 280.48 |
| 2015-08-14 | 303.35 |
| 2015-08-13 | 290.88 |
| 2015-08-12 | 282.56 |
| 2015-08-11 | 309.59 |
| 2015-08-10 | 309.59 |
| 2015-08-07 | 303.35 |
| 2015-08-06 | 292.95 |
| 2015-08-05 | 305.43 |
| 2015-08-04 | 309.59 |
| 2015-08-03 | 305.43 |
| 2015-07-31 | 313.75 |
| 2015-07-30 | 326.22 |
| 2015-07-29 | 330.38 |
| 2015-07-28 | 322.06 |
| 2015-07-27 | 305.43 |
| 2015-07-24 | 353.25 |
| 2015-07-23 | 382.36 |
| 2015-07-22 | 324.14 |
| 2015-07-21 | 313.75 |
| 2015-07-20 | 315.83 |
| 2015-07-17 | 326.22 |
| 2015-07-16 | 322.06 |
| 2015-07-15 | 305.43 |
| 2015-07-14 | 338.70 |
| 2015-07-13 | 344.93 |
| 2015-07-10 | 311.67 |
| 2015-07-09 | 272.16 |
| 2015-07-08 | 151.57 |
| 2015-07-07 | 211.87 |
| 2015-07-06 | 301.27 |
| 2015-07-03 | 490.47 |
| 2015-07-02 | 554.92 |
| 2015-06-30 | 577.80 |
| 2015-06-29 | 569.48 |
| 2015-06-26 | 648.49 |
| 2015-06-25 | 633.93 |
| 2015-06-24 | 656.80 |
| 2015-06-23 | 544.53 |
| 2015-06-22 | 540.37 |
| 2015-06-19 | 544.53 |
| 2015-06-18 | 544.53 |
| 2015-06-17 | 527.90 |
| 2015-06-16 | 581.95 |
| 2015-06-15 | 629.77 |
| 2015-06-12 | 658.88 |
| 2015-06-11 | 638.09 |
| 2015-06-10 | 679.67 |
| 2015-06-09 | 625.62 |
| 2015-06-08 | 565.32 |
| 2015-06-05 | 498.79 |
| 2015-06-04 | 484.23 |
| 2015-06-03 | 457.21 |
| 2015-06-02 | 440.57 |
| 2015-06-01 | 355.33 |
| 2015-05-29 | 307.51 |
| 2015-05-28 | 313.75 |
| 2015-05-27 | 317.90 |
| 2015-05-26 | 288.80 |
| 2015-05-22 | 292.95 |
| 2015-05-21 | 295.03 |
| 2015-05-20 | 292.95 |
| 2015-05-19 | 292.95 |
| 2015-05-18 | 274.24 |
| 2015-05-15 | 286.72 |
| 2015-05-14 | 280.48 |
| 2015-05-13 | 238.90 |
| 2015-05-12 | 205.63 |
| 2015-05-11 | 218.11 |
| 2015-05-08 | 218.11 |
| 2015-05-07 | 203.55 |
| 2015-05-06 | 205.63 |
| 2015-05-05 | 191.08 |
| 2015-05-04 | 209.79 |
| 2015-04-30 | 170.29 |
| 2015-04-29 | 155.73 |
| 2015-04-28 | 161.97 |
| 2015-04-27 | 170.29 |
| 2015-04-24 | 151.57 |
| 2015-04-23 | 147.42 |
| 2015-04-22 | 130.78 |
| 2015-04-21 | 124.55 |
| 2015-04-20 | 122.47 |
| 2015-04-17 | 128.70 |
| 2015-04-16 | 130.78 |
| 2015-04-15 | 134.94 |
| 2015-04-14 | 143.26 |
| 2015-04-13 | 149.50 |
| 2015-04-10 | 153.65 |
| 2015-04-09 | 159.89 |
| 2015-04-08 | 166.13 |
| 2015-04-02 | 151.57 |
| 2015-04-01 | 151.57 |
| 2015-03-31 | 147.42 |
| 2015-03-30 | 151.57 |
| 2015-03-27 | 161.97 |
| 2015-03-26 | 174.44 |
| 2015-03-25 | 191.08 |
| 2015-03-24 | 161.97 |
| 2015-03-23 | 161.97 |
| 2015-03-20 | 147.42 |
| 2015-03-19 | 128.70 |
| 2015-03-18 | 132.86 |
| 2015-03-17 | 126.62 |
| 2015-03-16 | 124.55 |
| 2015-03-13 | 126.62 |
| 2015-03-12 | 132.86 |
| 2015-03-11 | 132.86 |
| 2015-03-10 | 137.02 |
| 2015-03-09 | 126.62 |
| 2015-03-06 | 132.86 |
| 2015-03-05 | 122.47 |
| 2015-03-04 | 130.78 |
| 2015-03-03 | 120.39 |
| 2015-03-02 | 126.62 |
| 2015-02-27 | 124.55 |
| 2015-02-26 | 126.62 |
| 2015-02-25 | 130.78 |
| 2015-02-24 | 132.86 |
| 2015-02-23 | 130.78 |
| 2015-02-18 | 128.70 |
| 2015-02-17 | 126.62 |
| 2015-02-16 | 126.62 |
| 2015-02-13 | 124.55 |
| 2015-02-12 | 124.55 |
| 2015-02-11 | 126.62 |
| 2015-02-10 | 122.47 |
| 2015-02-09 | 126.62 |
| 2015-02-06 | 122.47 |
| 2015-02-05 | 130.78 |
| 2015-02-04 | 134.94 |
| 2015-02-03 | 132.86 |
| 2015-02-02 | 128.70 |
| 2015-01-30 | 128.70 |
| 2015-01-29 | 126.62 |
| 2015-01-28 | 126.62 |
| 2015-01-27 | 128.70 |
| 2015-01-26 | 137.02 |
| 2015-01-23 | 139.10 |
| 2015-01-22 | 139.10 |
| 2015-01-21 | 149.50 |
| 2015-01-20 | 143.26 |
| 2015-01-19 | 141.18 |
| 2015-01-16 | 149.50 |
| 2015-01-15 | 149.50 |
| 2015-01-14 | 151.57 |
| 2015-01-13 | 155.73 |
| 2015-01-12 | 153.65 |
| 2015-01-09 | 157.81 |
| 2015-01-08 | 168.21 |
| 2015-01-07 | 124.55 |
| 2015-01-06 | 120.39 |
| 2015-01-05 | 128.70 |
| 2015-01-02 | 126.62 |
| 2014-12-31 | 130.78 |
| 2014-12-30 | 130.78 |
| 2014-12-29 | 128.70 |
| 2014-12-24 | 128.70 |
| 2014-12-23 | 122.47 |
| 2014-12-22 | 122.47 |
| 2014-12-19 | 128.70 |
| 2014-12-18 | 132.86 |
| 2014-12-17 | 132.86 |
| 2014-12-16 | 130.78 |
| 2014-12-15 | 139.10 |
| 2014-12-12 | 141.18 |
| 2014-12-11 | 134.94 |
| 2014-12-10 | 139.10 |
| 2014-12-09 | 149.50 |
| 2014-12-08 | 155.73 |
| 2014-12-05 | 159.89 |
| 2014-12-04 | 143.26 |
| 2014-12-03 | 145.34 |
| 2014-12-02 | 149.50 |
| 2014-12-01 | 151.57 |
| 2014-11-28 | 151.57 |
| 2014-11-27 | 159.89 |
| 2014-11-26 | 166.13 |
| 2014-11-25 | 168.21 |
| 2014-11-24 | 166.13 |
| 2014-11-21 | 170.29 |
| 2014-11-20 | 178.60 |
| 2014-11-19 | 170.29 |
| 2014-11-18 | 170.29 |
| 2014-11-17 | 157.81 |
| 2014-11-14 | 153.65 |
| 2014-11-13 | 155.73 |
| 2014-11-12 | 180.68 |
| 2014-11-11 | 205.63 |
| 2014-11-10 | 201.47 |
| 2014-11-07 | 211.87 |
| 2014-11-06 | 230.58 |
| 2014-11-05 | 236.82 |
| 2014-11-04 | 211.87 |
| 2014-11-03 | 203.55 |
| 2014-10-31 | 205.63 |
| 2014-10-30 | 205.63 |
| 2014-10-29 | 203.55 |
| 2014-10-28 | 178.60 |
| 2014-10-27 | 178.60 |
| 2014-10-24 | 184.84 |
| 2014-10-23 | 184.84 |
| 2014-10-22 | 186.92 |
| 2014-10-21 | 184.84 |
| 2014-10-20 | 186.92 |
| 2014-10-17 | 184.84 |
| 2014-10-16 | 178.60 |
| 2014-10-15 | 186.92 |
| 2014-10-14 | 189.00 |
| 2014-10-13 | 191.08 |
| 2014-10-10 | 186.92 |
| 2014-10-09 | 199.39 |
| 2014-10-08 | 201.47 |
| 2014-10-07 | 205.63 |
| 2014-10-06 | 172.37 |
| 2014-10-03 | 153.65 |
| 2014-09-30 | 157.81 |
| 2014-09-29 | 139.10 |
| 2014-09-26 | 166.13 |
| 2014-09-25 | 191.08 |
| 2014-09-24 | 216.03 |
| 2014-09-23 | 213.95 |
| 2014-09-22 | 209.79 |
| 2014-09-19 | 207.71 |
| 2014-09-18 | 218.11 |
| 2014-09-17 | 213.95 |
| 2014-09-16 | 195.24 |
| 2014-09-15 | 205.63 |
| 2014-09-12 | 197.32 |
| 2014-09-11 | 205.63 |
| 2014-09-10 | 216.03 |
| 2014-09-08 | 186.92 |
| 2014-09-05 | 197.32 |
| 2014-09-04 | 191.08 |
| 2014-09-03 | 124.55 |
| 2014-09-02 | 116.23 |
| 2014-09-01 | 114.15 |
| 2014-08-29 | 95.44 |
| 2014-08-28 | 112.07 |
| 2014-08-27 | 112.07 |
| 2014-08-26 | 105.83 |
| 2014-08-25 | 87.12 |
| 2014-08-22 | 93.36 |
| 2014-08-21 | 64.25 |
| 2014-08-20 | 64.25 |
| 2014-08-19 | 53.86 |
| 2014-08-18 | 58.01 |
| 2014-08-15 | 64.25 |
| 2014-08-14 | 66.33 |
| 2014-08-13 | 64.25 |
| 2014-08-12 | 68.41 |
| 2014-08-11 | 45.54 |
| 2014-08-08 | 43.46 |
| 2014-08-07 | 45.54 |
| 2014-08-06 | 51.78 |
| 2014-08-05 | 51.78 |
| 2014-08-04 | 33.06 |
| 2014-08-01 | 30.98 |
| 2014-07-31 | 35.14 |
| 2014-07-30 | 37.22 |
| 2014-07-29 | 39.30 |
| 2014-07-28 | 35.14 |
| 2014-07-25 | 39.30 |
| 2014-07-24 | 41.38 |
| 2014-07-23 | 35.14 |
| 2014-07-22 | 35.14 |
| 2014-07-21 | 47.62 |
| 2014-07-18 | 55.93 |
| 2014-07-17 | 60.09 |
| 2014-07-16 | 70.49 |
| 2014-07-15 | 72.57 |
| 2014-07-14 | 72.57 |
| 2014-07-11 | 60.09 |
| 2014-07-10 | 64.25 |
| 2014-07-09 | 64.25 |
| 2014-07-08 | 66.33 |
| 2014-07-07 | 76.73 |
| 2014-07-04 | 74.65 |
| 2014-07-03 | 62.17 |
| 2014-07-02 | 55.93 |
| 2014-06-30 | 39.30 |
| 2014-06-27 | 26.83 |
| 2014-06-26 | 30.98 |
| 2014-06-25 | 30.98 |
| 2014-06-24 | 26.83 |
| 2014-06-23 | 33.06 |
| 2014-06-20 | 41.38 |
| 2014-06-19 | 24.75 |
| 2014-06-18 | 26.83 |
| 2014-06-17 | 8.11 |
| 2014-06-16 | 16.43 |
| 2014-06-13 | 24.75 |
| 2014-06-12 | 35.14 |
| 2014-06-11 | 35.14 |
| 2014-06-10 | 37.22 |
| 2014-06-09 | 37.22 |
| 2014-06-06 | 37.22 |
| 2014-06-05 | 41.38 |
| 2014-06-04 | 45.54 |
| 2014-06-03 | 43.46 |
| 2014-05-30 | 43.46 |
| 2014-05-29 | 47.62 |
| 2014-05-28 | 49.70 |
| 2014-05-27 | 53.86 |
| 2014-05-26 | 64.25 |
| 2014-05-23 | 60.09 |
| 2014-05-22 | 64.25 |
| 2014-05-21 | 64.25 |
| 2014-05-20 | 62.17 |
| 2014-05-19 | 64.25 |
| 2014-05-16 | 70.49 |
| 2014-05-15 | 70.49 |
| 2014-05-14 | 66.33 |
| 2014-05-13 | 58.01 |
| 2014-05-12 | 58.01 |
| 2014-05-09 | 60.09 |
| 2014-05-08 | 55.93 |
| 2014-05-07 | 55.93 |
| 2014-05-05 | 45.54 |
| 2014-05-02 | 43.46 |
| 2014-04-30 | 47.62 |
| 2014-04-29 | 51.78 |
| 2014-04-28 | 55.93 |
| 2014-04-25 | 55.93 |
| 2014-04-24 | 62.17 |
| 2014-04-23 | 68.41 |
| 2014-04-22 | 72.57 |
| 2014-04-17 | 74.65 |
| 2014-04-16 | 72.57 |
| 2014-04-15 | 78.80 |
| 2014-04-14 | 74.65 |
| 2014-04-11 | 85.04 |
| 2014-04-10 | 89.20 |
| 2014-04-09 | 93.36 |
| 2014-04-08 | 87.12 |
| 2014-04-07 | 85.04 |
| 2014-04-04 | 109.99 |
| 2014-04-03 | 103.75 |
| 2014-04-02 | 95.44 |
| 2014-04-01 | 109.99 |
| 2014-03-31 | 116.23 |
| 2014-03-28 | 116.23 |
| 2014-03-27 | 116.23 |
| 2014-03-26 | 116.23 |
| 2014-03-25 | 116.23 |
| 2014-03-24 | 116.23 |
| 2014-03-21 | 116.23 |
| 2014-03-20 | 116.23 |
| 2014-03-19 | 116.23 |
| 2014-03-18 | 116.23 |
| 2014-03-17 | 116.23 |
| 2014-03-14 | 116.23 |
| 2014-03-13 | 116.23 |
| 2014-03-12 | 116.23 |
| 2014-03-11 | 116.23 |
| 2014-03-10 | 116.23 |
| 2014-03-07 | 116.23 |
| 2014-03-06 | 116.23 |
| 2014-03-05 | 116.23 |
| 2014-03-04 | 116.23 |
| 2014-03-03 | 116.23 |
| 2014-02-28 | 114.15 |
| 2014-02-27 | 109.99 |
| 2014-02-26 | 105.83 |
| 2014-02-25 | 103.75 |
| 2014-02-24 | 105.83 |
| 2014-02-21 | 95.44 |
| 2014-02-20 | 91.28 |
| 2014-02-19 | 107.91 |
| 2014-02-18 | 126.62 |
| 2014-02-17 | 126.62 |
| 2014-02-14 | 130.78 |
| 2014-02-13 | 141.18 |
| 2014-02-12 | 128.70 |
| 2014-02-11 | 130.78 |
| 2014-02-10 | 143.26 |
| 2014-02-07 | 151.57 |
| 2014-02-06 | 139.10 |
| 2014-02-05 | 147.42 |
| 2014-02-04 | 166.13 |
| 2014-01-30 | 176.52 |
| 2014-01-29 | 176.52 |
| 2014-01-28 | 172.37 |
| 2014-01-27 | 178.60 |
| 2014-01-24 | 176.52 |
| 2014-01-23 | 195.24 |
| 2014-01-22 | 209.79 |
| 2014-01-21 | 189.00 |
| 2014-01-20 | 182.76 |
| 2014-01-17 | 199.39 |
| 2014-01-16 | 201.47 |
| 2014-01-15 | 197.32 |
| 2014-01-14 | 226.42 |
| 2014-01-13 | 234.74 |
| 2014-01-10 | 211.87 |
| 2014-01-09 | 209.79 |
| 2014-01-08 | 189.00 |
| 2014-01-07 | 191.08 |
| 2014-01-06 | 172.37 |
| 2014-01-03 | 159.89 |
| 2014-01-02 | 159.89 |
| 2013-12-31 | 151.57 |
| 2013-12-30 | 151.57 |
| 2013-12-27 | 145.34 |
| 2013-12-24 | 147.42 |
| 2013-12-23 | 143.26 |
| 2013-12-20 | 143.26 |
| 2013-12-19 | 141.18 |
| 2013-12-18 | 130.78 |
| 2013-12-17 | 132.86 |
| 2013-12-16 | 137.02 |
| 2013-12-13 | 145.34 |
| 2013-12-12 | 124.55 |
| 2013-12-11 | 114.15 |
| 2013-12-10 | 130.78 |
| 2013-12-09 | 170.29 |
| 2013-12-06 | 161.97 |
| 2013-12-05 | 153.65 |
| 2013-12-04 | 141.18 |
| 2013-12-03 | 132.86 |
| 2013-12-02 | 126.62 |
| 2013-11-29 | 99.60 |
| 2013-11-28 | 97.52 |
| 2013-11-27 | 97.52 |
| 2013-11-26 | 91.28 |
| 2013-11-25 | 70.49 |
| 2013-11-22 | 55.93 |
| 2013-11-21 | 53.86 |
| 2013-11-20 | 53.86 |
| 2013-11-19 | 47.62 |
| 2013-11-18 | 39.30 |
| 2013-11-15 | 45.54 |
| 2013-11-14 | 53.86 |
| 2013-11-13 | 47.62 |
| 2013-11-12 | 45.54 |
| 2013-11-11 | 45.54 |
| 2013-11-08 | 51.78 |
| 2013-11-07 | 33.06 |
| 2013-11-06 | 37.22 |
| 2013-11-05 | 37.22 |
| 2013-11-04 | 35.14 |
| 2013-11-01 | 37.22 |
| 2013-10-31 | 33.06 |
| 2013-10-30 | 33.06 |
| 2013-10-29 | 24.75 |
| 2013-10-28 | 30.98 |
| 2013-10-25 | 22.67 |
| 2013-10-24 | 22.67 |
| 2013-10-23 | 24.75 |
| 2013-10-22 | 33.06 |
| 2013-10-21 | 37.22 |
| 2013-10-18 | 35.14 |
| 2013-10-17 | 39.30 |
| 2013-10-16 | 39.30 |
| 2013-10-15 | 14.35 |
| 2013-10-11 | 14.35 |
| 2013-10-10 | 1.88 |
| 2013-10-09 | 1.88 |
| 2013-10-08 | 6.04 |
| 2013-10-07 | 12.27 |
| 2013-10-04 | -1.24 |
| 2013-10-03 | -8.52 |
| 2013-10-02 | -6.44 |
| 2013-09-30 | -7.48 |
| 2013-09-27 | -4.36 |
| 2013-09-26 | -1.24 |
| 2013-09-25 | -7.48 |
| 2013-09-24 | -10.60 |
| 2013-09-23 | -10.60 |
| 2013-09-19 | -11.64 |
| 2013-09-18 | -14.76 |
| 2013-09-17 | -14.76 |
| 2013-09-16 | -13.72 |
| 2013-09-13 | -13.72 |
| 2013-09-12 | -12.68 |
| 2013-09-11 | -10.60 |
| 2013-09-10 | -9.56 |
| 2013-09-09 | -10.60 |
| 2013-09-06 | -10.60 |
| 2013-09-05 | -9.56 |
| 2013-09-04 | -11.64 |
| 2013-09-03 | -11.64 |
| 2013-09-02 | -12.68 |
| 2013-08-30 | -12.68 |
| 2013-08-29 | -12.68 |
| 2013-08-28 | -11.64 |
| 2013-08-27 | -7.48 |
| 2013-08-26 | -9.56 |
| 2013-08-23 | -10.60 |
| 2013-08-22 | -10.60 |
| 2013-08-21 | -9.56 |
| 2013-08-20 | -12.68 |
| 2013-08-19 | -10.60 |
| 2013-08-16 | -12.68 |
| 2013-08-15 | -9.56 |
| 2013-08-13 | -10.60 |
| 2013-08-12 | -12.68 |
| 2013-08-09 | -12.68 |
| 2013-08-08 | -15.80 |
| 2013-08-07 | -15.80 |
| 2013-08-06 | -13.72 |
| 2013-08-05 | -13.72 |
| 2013-08-02 | -13.72 |
| 2013-08-01 | -13.72 |
| 2013-07-31 | -14.76 |
| 2013-07-30 | -14.76 |
| 2013-07-29 | -12.68 |
| 2013-07-26 | -11.64 |
| 2013-07-25 | -10.60 |
| 2013-07-24 | -12.68 |
| 2013-07-23 | -11.64 |
| 2013-07-22 | -14.76 |
| 2013-07-19 | -15.80 |
| 2013-07-18 | -13.72 |
| 2013-07-17 | -13.72 |
| 2013-07-16 | -11.64 |
| 2013-07-15 | -12.68 |
| 2013-07-12 | -13.72 |
| 2013-07-11 | -13.72 |
| 2013-07-10 | -10.60 |
| 2013-07-09 | -7.48 |
| 2013-07-08 | -5.40 |
| 2013-07-05 | -13.72 |
| 2013-07-04 | -16.83 |
| 2013-07-03 | -17.87 |
| 2013-07-02 | -14.76 |
| 2013-06-28 | -12.68 |
| 2013-06-27 | -14.76 |
| 2013-06-26 | -12.68 |
| 2013-06-25 | -15.80 |
| 2013-06-24 | -11.64 |
| 2013-06-21 | -4.36 |
| 2013-06-20 | -0.20 |
| 2013-06-19 | -0.20 |
| 2013-06-18 | -11.64 |
| 2013-06-17 | -13.72 |
| 2013-06-14 | -13.72 |
| 2013-06-13 | -16.83 |
| 2013-06-11 | -14.76 |
| 2013-06-10 | -12.68 |
| 2013-06-07 | -13.72 |
| 2013-06-06 | -13.72 |
| 2013-06-05 | -9.56 |
| 2013-06-04 | -8.52 |
| 2013-06-03 | -9.56 |
| 2013-05-31 | -8.52 |
| 2013-05-30 | -14.76 |
| 2013-05-29 | -12.68 |
| 2013-05-28 | -13.72 |
| 2013-05-27 | -13.72 |
| 2013-05-24 | -14.76 |
| 2013-05-23 | -14.76 |
| 2013-05-22 | -10.60 |
| 2013-05-21 | -10.60 |
| 2013-05-20 | -7.48 |
| 2013-05-16 | -9.56 |
| 2013-05-15 | -8.52 |
| 2013-05-14 | -8.52 |
| 2013-05-13 | -0.20 |
| 2013-05-10 | -2.28 |
| 2013-05-09 | -7.48 |
| 2013-05-08 | -13.72 |
| 2013-05-07 | -12.68 |
| 2013-05-06 | -14.76 |
| 2013-05-03 | -14.76 |
| 2013-05-02 | -15.80 |
| 2013-04-30 | -14.76 |
| 2013-04-29 | -13.72 |
| 2013-04-26 | -14.76 |
| 2013-04-25 | -11.64 |
| 2013-04-24 | -17.87 |
| 2013-04-23 | -15.80 |
| 2013-04-22 | -22.03 |
| 2013-04-19 | -27.23 |
| 2013-04-18 | -27.23 |
| 2013-04-17 | -30.35 |
| 2013-04-16 | -30.35 |
| 2013-04-15 | -32.43 |
| 2013-04-12 | -28.27 |
| 2013-04-11 | -30.35 |
| 2013-04-10 | -33.47 |
| 2013-04-09 | -31.39 |
| 2013-04-08 | -34.51 |
| 2013-04-05 | -33.47 |
| 2013-04-03 | -35.55 |
| 2013-04-02 | -35.55 |
| 2013-03-28 | -34.51 |
| 2013-03-27 | -35.55 |
| 2013-03-26 | -34.51 |
| 2013-03-25 | -34.51 |
| 2013-03-22 | -33.47 |
| 2013-03-21 | -33.47 |
| 2013-03-20 | -33.47 |
| 2013-03-19 | -35.55 |
| 2013-03-18 | -33.47 |
| 2013-03-15 | -33.47 |
| 2013-03-14 | -32.43 |
| 2013-03-13 | -32.43 |
| 2013-03-12 | -29.31 |
| 2013-03-11 | -25.15 |
| 2013-03-08 | -23.07 |
| 2013-03-07 | -25.15 |
| 2013-03-06 | -25.15 |
| 2013-03-05 | -24.11 |
| 2013-03-04 | -23.07 |
| 2013-03-01 | -25.15 |
| 2013-02-28 | -23.07 |
| 2013-02-27 | -25.15 |
| 2013-02-26 | -25.15 |
| 2013-02-25 | -22.03 |
| 2013-02-22 | -22.03 |
| 2013-02-21 | -20.99 |
| 2013-02-20 | -18.91 |
| 2013-02-19 | -20.99 |
| 2013-02-18 | -17.87 |
| 2013-02-15 | -18.91 |
| 2013-02-14 | -20.99 |
| 2013-02-08 | -20.99 |
| 2013-02-07 | -25.15 |
| 2013-02-06 | -20.99 |
| 2013-02-05 | -24.11 |
| 2013-02-04 | -19.95 |
| 2013-02-01 | -18.91 |
| 2013-01-31 | -22.03 |
| 2013-01-30 | -22.03 |
| 2013-01-29 | -17.87 |
| 2013-01-28 | -16.83 |
| 2013-01-25 | -10.60 |
| 2013-01-24 | -3.32 |
| 2013-01-23 | -13.72 |
| 2013-01-22 | -13.72 |
| 2013-01-21 | -14.76 |
| 2013-01-18 | -31.39 |
| 2013-01-17 | -34.51 |
| 2013-01-16 | -37.63 |
| 2013-01-15 | -37.63 |
| 2013-01-14 | -37.63 |
| 2013-01-11 | -39.71 |
| 2013-01-10 | -42.82 |
| 2013-01-09 | -40.74 |
| 2013-01-08 | -40.74 |
| 2013-01-07 | -40.74 |
| 2013-01-04 | -44.90 |
| 2013-01-03 | -44.90 |
| 2013-01-02 | -43.86 |
| 2012-12-31 | -44.90 |
| 2012-12-28 | -44.90 |
| 2012-12-27 | -46.98 |
| 2012-12-24 | -46.98 |
| 2012-12-21 | -46.98 |
| 2012-12-20 | -46.98 |
| 2012-12-19 | -45.94 |
| 2012-12-18 | -45.94 |
| 2012-12-17 | -45.94 |
| 2012-12-14 | -46.98 |
| 2012-12-13 | -49.06 |
| 2012-12-12 | -49.06 |
| 2012-12-11 | -48.65 |
| 2012-12-10 | -48.23 |
| 2012-12-07 | -45.94 |
| 2012-12-06 | -48.02 |
| 2012-12-05 | -48.02 |
| 2012-12-04 | -46.98 |
| 2012-12-03 | -44.90 |
| 2012-11-30 | -48.02 |
| 2012-11-29 | -46.98 |
| 2012-11-28 | -45.94 |
| 2012-11-27 | -45.94 |
| 2012-11-26 | -44.90 |
| 2012-11-23 | -45.94 |
| 2012-11-22 | -45.94 |
| 2012-11-21 | -48.02 |
| 2012-11-20 | -45.94 |
| 2012-11-19 | -48.02 |
| 2012-11-16 | -45.94 |
| 2012-11-15 | -46.98 |
| 2012-11-14 | -46.98 |
| 2012-11-13 | -45.94 |
| 2012-11-12 | -43.86 |
| 2012-11-09 | -44.90 |
| 2012-11-08 | -45.94 |
| 2012-11-07 | -45.94 |
| 2012-11-06 | -44.90 |
| 2012-11-05 | -43.86 |
| 2012-11-02 | -44.90 |
| 2012-11-01 | -48.02 |
| 2012-10-31 | -46.98 |
| 2012-10-30 | -46.98 |
| 2012-10-29 | -48.44 |
| 2012-10-26 | -48.85 |
| 2012-10-25 | -50.52 |
| 2012-10-24 | -48.02 |
| 2012-10-22 | -49.27 |
| 2012-10-19 | -49.06 |
| 2012-10-18 | -49.06 |
| 2012-10-17 | -49.06 |
| 2012-10-16 | -49.06 |
| 2012-10-15 | -49.06 |
| 2012-10-12 | -51.14 |
| 2012-10-11 | -50.10 |
| 2012-10-10 | -49.06 |
| 2012-10-09 | -49.06 |
| 2012-10-08 | -50.72 |
| 2012-10-05 | -50.72 |
| 2012-10-04 | -51.14 |
| 2012-10-03 | -53.64 |
| 2012-09-28 | -52.60 |
| 2012-09-27 | -52.60 |
| 2012-09-26 | -52.60 |
| 2012-09-25 | -52.60 |
| 2012-09-24 | -52.60 |
| 2012-09-21 | -51.35 |
| 2012-09-20 | -51.35 |
| 2012-09-19 | -51.14 |
| 2012-09-18 | -52.60 |
| 2012-09-17 | -52.60 |
| 2012-09-14 | -52.60 |
| 2012-09-13 | -51.14 |
| 2012-09-12 | -53.01 |
| 2012-09-11 | -53.01 |
| 2012-09-10 | -53.01 |
| 2012-09-07 | -51.14 |
| 2012-09-06 | -51.56 |
| 2012-09-05 | -51.14 |
| 2012-09-04 | -51.14 |
| 2012-09-03 | -51.14 |
| 2012-08-31 | -52.18 |
| 2012-08-30 | -53.22 |
| 2012-08-29 | -53.84 |
| 2012-08-28 | -53.84 |
| 2012-08-27 | -53.84 |
| 2012-08-24 | -53.84 |
| 2012-08-23 | -51.97 |
| 2012-08-22 | -50.52 |
| 2012-08-21 | -48.23 |
| 2012-08-20 | -49.06 |
| 2012-08-17 | -49.89 |
| 2012-08-16 | -50.10 |
| 2012-08-15 | -48.23 |
| 2012-08-14 | -50.52 |
| 2012-08-13 | -50.31 |
| 2012-08-10 | -50.10 |
| 2012-08-09 | -48.65 |
| 2012-08-08 | -48.85 |
| 2012-08-07 | -48.85 |
| 2012-08-06 | -48.85 |
| 2012-08-03 | -48.85 |
| 2012-08-02 | -48.65 |
| 2012-08-01 | -50.10 |
| 2012-07-31 | -51.56 |
| 2012-07-30 | -51.14 |
| 2012-07-27 | -51.14 |
| 2012-07-26 | -51.14 |
| 2012-07-25 | -51.14 |
| 2012-07-24 | -49.89 |
| 2012-07-23 | -49.06 |
| 2012-07-20 | -48.23 |
| 2012-07-19 | -49.27 |
| 2012-07-18 | -49.69 |
| 2012-07-17 | -48.02 |
| 2012-07-16 | -48.02 |
| 2012-07-13 | -48.02 |
| 2012-07-12 | -48.02 |
| 2012-07-11 | -49.06 |
| 2012-07-10 | -48.02 |
| 2012-07-09 | -48.02 |
| 2012-07-06 | -48.02 |
| 2012-07-05 | -48.02 |
| 2012-07-04 | -48.02 |
| 2012-07-03 | -48.02 |
| 2012-06-29 | -48.02 |
| 2012-06-28 | -46.98 |
| 2012-06-27 | -45.94 |
| 2012-06-26 | -46.98 |
| 2012-06-25 | -46.98 |
| 2012-06-22 | -48.44 |
| 2012-06-21 | -48.23 |
| 2012-06-20 | -48.23 |
| 2012-06-19 | -44.90 |
| 2012-06-18 | -46.98 |
| 2012-06-15 | -46.98 |
| 2012-06-14 | -44.90 |
| 2012-06-13 | -48.02 |
| 2012-06-12 | -48.02 |
| 2012-06-11 | -45.94 |
| 2012-06-08 | -48.02 |
| 2012-06-07 | -48.23 |
| 2012-06-06 | -48.23 |
| 2012-06-05 | -48.02 |
| 2012-06-04 | -45.94 |
| 2012-06-01 | -48.44 |
| 2012-05-31 | -45.94 |
| 2012-05-30 | -45.94 |
| 2012-05-29 | -48.02 |
| 2012-05-28 | -45.94 |
| 2012-05-25 | -46.98 |
| 2012-05-24 | -45.94 |
| 2012-05-23 | -45.94 |
| 2012-05-22 | -48.02 |
| 2012-05-21 | -48.02 |
| 2012-05-18 | -44.90 |
| 2012-05-17 | -44.90 |
| 2012-05-16 | -44.90 |
| 2012-05-15 | -43.86 |
| 2012-05-14 | -43.86 |
| 2012-05-11 | -43.86 |
| 2012-05-10 | -43.86 |
| 2012-05-09 | -43.86 |
| 2012-05-08 | -42.82 |
| 2012-05-07 | -42.82 |
| 2012-05-04 | -43.86 |
| 2012-05-03 | -41.78 |
| 2012-05-02 | -43.86 |
| 2012-04-30 | -42.82 |
| 2012-04-27 | -43.86 |
| 2012-04-26 | -42.82 |
| 2012-04-25 | -41.78 |
| 2012-04-24 | -41.78 |
| 2012-04-23 | -38.67 |
| 2012-04-20 | -38.67 |
| 2012-04-19 | -41.78 |
| 2012-04-18 | -45.94 |
| 2012-04-17 | -43.86 |
| 2012-04-16 | -45.94 |
| 2012-04-13 | -44.90 |
| 2012-04-12 | -43.86 |
| 2012-04-11 | -43.86 |
| 2012-04-10 | -44.90 |
| 2012-04-05 | -44.90 |
| 2012-04-03 | -44.90 |
| 2012-04-02 | -43.86 |
| 2012-03-30 | -43.86 |
| 2012-03-29 | -44.90 |
| 2012-03-28 | -43.86 |
| 2012-03-27 | -42.82 |
| 2012-03-26 | -39.71 |
| 2012-03-23 | -38.67 |
| 2012-03-22 | -39.71 |
| 2012-03-21 | -40.74 |
| 2012-03-20 | -38.67 |
| 2012-03-19 | -40.74 |
| 2012-03-16 | -34.51 |
| 2012-03-15 | -35.55 |
| 2012-03-14 | -33.47 |
| 2012-03-13 | -35.55 |
| 2012-03-12 | -37.63 |
| 2012-03-09 | -35.55 |
| 2012-03-08 | -34.51 |
| 2012-03-07 | -34.51 |
| 2012-03-06 | -34.51 |
| 2012-03-05 | -32.43 |
| 2012-03-02 | -30.35 |
| 2012-03-01 | -33.47 |
| 2012-02-29 | -32.43 |
| 2012-02-28 | -31.39 |
| 2012-02-27 | -32.43 |
| 2012-02-24 | -29.31 |
| 2012-02-23 | -27.23 |
| 2012-02-22 | -29.31 |
| 2012-02-21 | -31.39 |
| 2012-02-20 | -29.31 |
| 2012-02-17 | -37.63 |
| 2012-02-16 | -34.51 |
| 2012-02-15 | -36.59 |
| 2012-02-14 | -34.51 |
| 2012-02-13 | -37.63 |
| 2012-02-10 | -36.59 |
| 2012-02-09 | -36.59 |
| 2012-02-08 | -36.59 |
| 2012-02-07 | -38.67 |
| 2012-02-06 | -38.67 |
| 2012-02-03 | -41.78 |
| 2012-02-02 | -42.82 |
| 2012-02-01 | -42.82 |
| 2012-01-31 | -44.90 |
| 2012-01-30 | -45.94 |
| 2012-01-27 | -45.94 |
| 2012-01-26 | -44.90 |
| 2012-01-20 | -44.90 |
| 2012-01-19 | -42.82 |
| 2012-01-18 | -43.86 |
| 2012-01-17 | -41.78 |
| 2012-01-16 | -43.86 |
| 2012-01-13 | -42.82 |
| 2012-01-12 | -44.90 |
| 2012-01-11 | -42.82 |
| 2012-01-10 | -44.90 |
| 2012-01-09 | -42.82 |
| 2012-01-06 | -45.94 |
| 2012-01-05 | -43.86 |
| 2012-01-04 | -44.90 |
| 2012-01-03 | -40.74 |
| 2011-12-30 | -43.86 |
| 2011-12-29 | -43.86 |
| 2011-12-28 | -45.94 |
| 2011-12-23 | -45.94 |
| 2011-12-22 | -48.02 |
| 2011-12-21 | -45.94 |
| 2011-12-20 | -46.98 |
| 2011-12-19 | -46.98 |
| 2011-12-16 | -46.98 |
| 2011-12-15 | -45.94 |
| 2011-12-14 | -43.86 |
| 2011-12-13 | -45.94 |
| 2011-12-12 | -44.90 |
| 2011-12-09 | -42.82 |
| 2011-12-08 | -44.90 |
| 2011-12-07 | -44.90 |
| 2011-12-06 | -44.90 |
| 2011-12-05 | -44.90 |
| 2011-12-02 | -42.82 |
| 2011-12-01 | -41.78 |
| 2011-11-30 | -42.82 |
| 2011-11-29 | -42.82 |
| 2011-11-28 | -42.82 |
| 2011-11-25 | -43.86 |
| 2011-11-24 | -43.86 |
| 2011-11-23 | -40.74 |
| 2011-11-22 | -41.78 |
| 2011-11-21 | -40.74 |
| 2011-11-18 | -39.71 |
| 2011-11-17 | -39.71 |
| 2011-11-16 | -38.67 |
| 2011-11-15 | -38.67 |
| 2011-11-14 | -36.59 |
| 2011-11-11 | -40.74 |
| 2011-11-10 | -38.67 |
| 2011-11-09 | -35.55 |
| 2011-11-08 | -37.63 |
| 2011-11-07 | -39.71 |
| 2011-11-04 | -37.63 |
| 2011-11-03 | -37.63 |
| 2011-11-02 | -37.63 |
| 2011-11-01 | -40.74 |
| 2011-10-31 | -39.71 |
| 2011-10-28 | -37.63 |
| 2011-10-27 | -36.59 |
| 2011-10-26 | -34.51 |
| 2011-10-25 | -41.78 |
| 2011-10-24 | -45.94 |
| 2011-10-21 | -48.02 |
| 2011-10-20 | -48.02 |
| 2011-10-19 | -45.94 |
| 2011-10-18 | -43.86 |
| 2011-10-17 | -40.74 |
| 2011-10-14 | -43.86 |
| 2011-10-13 | -39.71 |
| 2011-10-12 | -40.74 |
| 2011-10-11 | -46.98 |
| 2011-10-10 | -49.06 |
| 2011-10-07 | -49.06 |
| 2011-10-06 | -49.06 |
| 2011-10-04 | -48.02 |
| 2011-10-03 | -48.02 |
| 2011-09-30 | -43.86 |
| 2011-09-28 | -43.86 |
| 2011-09-27 | -43.86 |
| 2011-09-26 | -45.94 |
| 2011-09-23 | -44.90 |
| 2011-09-22 | -42.82 |
| 2011-09-21 | -41.78 |
| 2011-09-20 | -39.71 |
| 2011-09-19 | -36.59 |
| 2011-09-16 | -38.67 |
| 2011-09-15 | -39.71 |
| 2011-09-14 | -34.51 |
| 2011-09-12 | -32.43 |
| 2011-09-09 | -31.39 |
| 2011-09-08 | -30.35 |
| 2011-09-07 | -30.35 |
| 2011-09-06 | -32.43 |
| 2011-09-05 | -32.43 |
| 2011-09-02 | -30.35 |
| 2011-09-01 | -28.27 |
| 2011-08-31 | -30.35 |
| 2011-08-30 | -30.35 |
| 2011-08-29 | -27.23 |
| 2011-08-26 | -29.31 |
| 2011-08-25 | -27.23 |
| 2011-08-24 | -25.15 |
| 2011-08-23 | -23.07 |
| 2011-08-22 | -25.15 |
| 2011-08-19 | -25.15 |
| 2011-08-18 | -23.07 |
| 2011-08-17 | -22.03 |
| 2011-08-16 | -20.99 |
| 2011-08-15 | -20.99 |
| 2011-08-12 | -23.07 |
| 2011-08-11 | -26.19 |
| 2011-08-10 | -22.03 |
| 2011-08-09 | -20.99 |
| 2011-08-08 | -16.83 |
| 2011-08-05 | -9.56 |
| 2011-08-04 | -6.44 |
| 2011-08-03 | -5.40 |
| 2011-08-02 | -5.40 |
| 2011-08-01 | -5.40 |
| 2011-07-29 | -6.44 |
| 2011-07-28 | -4.36 |
| 2011-07-27 | -6.44 |
| 2011-07-26 | -4.36 |
| 2011-07-25 | -4.36 |
| 2011-07-22 | -5.40 |
| 2011-07-21 | -6.44 |
| 2011-07-20 | -3.32 |
| 2011-07-19 | -6.44 |
| 2011-07-18 | -3.32 |
| 2011-07-15 | -3.32 |
| 2011-07-14 | -3.32 |
| 2011-07-13 | -3.32 |
| 2011-07-12 | -3.32 |
| 2011-07-11 | -0.20 |
| 2011-07-08 | -0.20 |
| 2011-07-07 | -1.24 |
| 2011-07-06 | -0.20 |
| 2011-07-05 | 0.84 |
| 2011-07-04 | 0.84 |
| 2011-06-30 | -1.24 |
| 2011-06-29 | -0.20 |
| 2011-06-28 | -2.28 |
| 2011-06-27 | -2.28 |
| 2011-06-24 | 0.84 |
| 2011-06-23 | -0.20 |
| 2011-06-22 | -2.28 |
| 2011-06-21 | -4.36 |
| 2011-06-20 | -6.44 |
| 2011-06-17 | -4.36 |
| 2011-06-16 | -1.24 |
| 2011-06-15 | -0.20 |
| 2011-06-14 | 0.84 |
| 2011-06-13 | 0.84 |
| 2011-06-10 | 3.96 |
| 2011-06-09 | 6.04 |
| 2011-06-08 | 8.11 |
| 2011-06-07 | 8.11 |
| 2011-06-03 | 8.11 |
| 2011-06-02 | 8.11 |
| 2011-06-01 | 10.19 |
| 2011-05-31 | 12.27 |
| 2011-05-30 | 10.19 |
| 2011-05-27 | 10.19 |
| 2011-05-26 | 12.20 |
| 2011-05-25 | 12.20 |
| 2011-05-24 | 14.20 |
| 2011-05-23 | 12.20 |
| 2011-05-20 | 16.20 |
| 2011-05-19 | 16.20 |
| 2011-05-18 | 18.21 |
| 2011-05-17 | 16.20 |
| 2011-05-16 | 16.20 |
| 2011-05-13 | 18.21 |
| 2011-05-12 | 10.19 |
| 2011-05-11 | 10.19 |
| 2011-05-09 | 10.19 |
| 2011-05-06 | 10.19 |
| 2011-05-05 | 8.19 |
| 2011-05-04 | 10.19 |
| 2011-05-03 | 12.20 |
| 2011-04-29 | 8.19 |
| 2011-04-28 | 0.18 |
| 2011-04-27 | 0.18 |
| 2011-04-26 | 0.18 |
| 2011-04-21 | 0.18 |
| 2011-04-20 | 2.18 |
| 2011-04-19 | -1.83 |
| 2011-04-18 | -1.83 |
| 2011-04-15 | 0.18 |
| 2011-04-14 | 0.18 |
| 2011-04-13 | 4.18 |
| 2011-04-12 | 0.18 |
| 2011-04-11 | -0.83 |
| 2011-04-08 | -1.83 |
| 2011-04-07 | -1.83 |
| 2011-04-06 | -0.83 |
| 2011-04-04 | -4.83 |
| 2011-04-01 | -5.83 |
| 2011-03-31 | -3.83 |
| 2011-03-30 | -4.83 |
| 2011-03-29 | -5.83 |
| 2011-03-28 | -4.83 |
| 2011-03-25 | -5.83 |
| 2011-03-24 | -4.83 |
| 2011-03-23 | -3.83 |
| 2011-03-22 | -5.83 |
| 2011-03-21 | -5.83 |
| 2011-03-18 | -7.84 |
| 2011-03-17 | -9.84 |
| 2011-03-16 | -7.84 |
| 2011-03-15 | -4.83 |
| 2011-03-14 | -1.83 |
| 2011-03-11 | -1.83 |
| 2011-03-10 | -0.83 |
| 2011-03-09 | 0.18 |
| 2011-03-08 | -0.83 |
| 2011-03-07 | 0.18 |
| 2011-03-04 | 2.18 |
| 2011-03-03 | -2.83 |
| 2011-03-02 | -2.83 |
| 2011-03-01 | -1.83 |
| 2011-02-28 | -3.83 |
| 2011-02-25 | -1.83 |
| 2011-02-24 | -1.83 |
| 2011-02-23 | -1.83 |
| 2011-02-22 | -0.83 |
| 2011-02-21 | 0.18 |
| 2011-02-18 | 2.18 |
| 2011-02-17 | 2.18 |
| 2011-02-16 | 0.18 |
| 2011-02-15 | 2.18 |
| 2011-02-14 | 2.18 |
| 2011-02-11 | 2.18 |
| 2011-02-10 | 2.18 |
| 2011-02-09 | 2.18 |
| 2011-02-08 | 2.18 |
| 2011-02-07 | 2.18 |
| 2011-02-02 | 2.18 |
| 2011-02-01 | 2.18 |
| 2011-01-31 | 2.18 |
| 2011-01-28 | 2.18 |
| 2011-01-27 | 4.18 |
| 2011-01-26 | 2.18 |
| 2011-01-25 | 2.18 |
| 2011-01-24 | 2.18 |
| 2011-01-21 | 4.18 |
| 2011-01-20 | 4.18 |
| 2011-01-19 | 6.19 |
| 2011-01-18 | 4.18 |
| 2011-01-17 | 4.18 |
| 2011-01-14 | 6.19 |
| 2011-01-13 | 8.19 |
| 2011-01-12 | 6.19 |
| 2011-01-11 | 6.19 |
| 2011-01-10 | 6.19 |
| 2011-01-07 | 8.19 |
| 2011-01-06 | 10.19 |
| 2011-01-05 | 8.19 |
| 2011-01-04 | 4.18 |
| 2011-01-03 | 6.19 |
| 2010-12-31 | 4.18 |
| 2010-12-30 | 4.18 |
| 2010-12-29 | 6.19 |
| 2010-12-28 | 4.18 |
| 2010-12-24 | 4.18 |
| 2010-12-23 | 4.18 |
| 2010-12-22 | 4.18 |
| 2010-12-21 | 4.18 |
| 2010-12-20 | 0.18 |
| 2010-12-17 | 4.18 |
| 2010-12-16 | 0.18 |
| 2010-12-15 | 4.18 |
| 2010-12-14 | 4.18 |
| 2010-12-13 | 6.19 |
| 2010-12-10 | 4.18 |
| 2010-12-09 | -1.83 |
| 2010-12-08 | -1.83 |
| 2010-12-07 | -1.83 |
| 2010-12-06 | -1.83 |
| 2010-12-03 | -3.83 |
| 2010-12-02 | -0.83 |
| 2010-12-01 | 0.18 |
| 2010-11-30 | -5.83 |
| 2010-11-29 | -5.83 |
| 2010-11-26 | -3.83 |
| 2010-11-25 | -0.83 |
| 2010-11-24 | -3.83 |
| 2010-11-23 | -2.83 |
| 2010-11-22 | 0.18 |
| 2010-11-19 | 2.18 |
| 2010-11-18 | 4.18 |
| 2010-11-17 | 4.18 |
| 2010-11-16 | 4.18 |
| 2010-11-15 | 4.18 |
| 2010-11-12 | 6.19 |
| 2010-11-11 | 6.19 |
| 2010-11-10 | 8.19 |
| 2010-11-09 | 6.19 |
| 2010-11-08 | 10.19 |
| 2010-11-05 | 6.19 |
| 2010-11-04 | 8.19 |
| 2010-11-03 | 4.18 |
| 2010-11-02 | 10.19 |
| 2010-11-01 | 8.19 |
| 2010-10-29 | 8.19 |
| 2010-10-28 | 8.19 |
| 2010-10-27 | 8.19 |
| 2010-10-26 | 10.19 |
| 2010-10-25 | 8.19 |
| 2010-10-22 | 8.19 |
| 2010-10-21 | 6.19 |
| 2010-10-20 | 6.19 |
| 2010-10-19 | 8.19 |
| 2010-10-18 | 6.19 |
| 2010-10-15 | 10.19 |
| 2010-10-14 | 12.20 |
| 2010-10-13 | 10.19 |
| 2010-10-12 | 12.20 |
| 2010-10-11 | 14.20 |
| 2010-10-08 | 12.20 |
| 2010-10-07 | 12.20 |
| 2010-10-06 | 14.20 |
| 2010-10-05 | 8.19 |
| 2010-10-04 | 10.19 |
| 2010-09-30 | 10.19 |
| 2010-09-29 | 14.20 |
| 2010-09-28 | 10.19 |
| 2010-09-27 | 10.19 |
| 2010-09-24 | 10.19 |
| 2010-09-22 | 6.19 |
| 2010-09-21 | 8.19 |
| 2010-09-20 | 6.19 |
| 2010-09-17 | 6.19 |
| 2010-09-16 | 6.19 |
| 2010-09-15 | 8.19 |
| 2010-09-14 | 8.19 |
| 2010-09-13 | 6.19 |
| 2010-09-10 | 8.19 |
| 2010-09-09 | 6.19 |
| 2010-09-08 | 8.19 |
| 2010-09-07 | 8.19 |
| 2010-09-06 | 12.20 |
| 2010-09-03 | 6.19 |
| 2010-09-02 | 4.22 |
| 2010-09-01 | 6.19 |
| 2010-08-31 | 6.19 |
| 2010-08-30 | 4.22 |
| 2010-08-27 | 4.22 |
| 2010-08-26 | 8.15 |
| 2010-08-25 | 10.12 |
| 2010-08-24 | 10.12 |
| 2010-08-23 | 12.09 |
| 2010-08-20 | 12.09 |
| 2010-08-19 | 16.02 |
| 2010-08-18 | 14.05 |
| 2010-08-17 | 14.05 |
| 2010-08-16 | 14.05 |
| 2010-08-13 | 16.02 |
| 2010-08-12 | 16.02 |
| 2010-08-11 | 17.99 |
| 2010-08-10 | 16.02 |
| 2010-08-09 | 17.99 |
| 2010-08-06 | 17.99 |
| 2010-08-05 | 19.95 |
| 2010-08-04 | 17.99 |
| 2010-08-03 | 14.05 |
| 2010-08-02 | 14.05 |
| 2010-07-30 | 12.09 |
| 2010-07-29 | 14.05 |
| 2010-07-28 | 12.09 |
| 2010-07-27 | 12.09 |
| 2010-07-26 | 16.02 |
| 2010-07-23 | 12.09 |
| 2010-07-22 | 12.09 |
| 2010-07-21 | 12.09 |
| 2010-07-20 | 12.09 |
| 2010-07-19 | 12.09 |
| 2010-07-16 | 12.09 |
| 2010-07-15 | 12.09 |
| 2010-07-14 | 14.05 |
| 2010-07-13 | 14.05 |
| 2010-07-12 | 16.02 |
| 2010-07-09 | 16.02 |
| 2010-07-08 | 16.02 |
| 2010-07-07 | 17.99 |
| 2010-07-06 | 17.99 |
| 2010-07-05 | 16.02 |
| 2010-07-02 | 16.02 |
| 2010-06-30 | 14.05 |
| 2010-06-29 | 10.12 |
| 2010-06-28 | 14.05 |
| 2010-06-25 | 17.99 |
| 2010-06-24 | 16.02 |
| 2010-06-23 | 19.95 |
| 2010-06-22 | 19.95 |
| 2010-06-21 | 21.92 |
| 2010-06-18 | 14.05 |
| 2010-06-17 | 10.12 |
| 2010-06-15 | 10.12 |
| 2010-06-14 | 8.15 |
| 2010-06-11 | 10.12 |
| 2010-06-10 | 12.09 |
| 2010-06-09 | 10.19 |
| 2010-06-08 | 12.09 |
| 2010-06-07 | 4.49 |
| 2010-06-04 | 8.29 |
| 2010-06-03 | -1.21 |
| 2010-06-02 | -3.11 |
| 2010-06-01 | -5.01 |
| 2010-05-31 | -1.21 |
| 2010-05-28 | 2.59 |
| 2010-05-27 | -1.21 |
| 2010-05-26 | -7.86 |
| 2010-05-25 | -6.91 |
| 2010-05-24 | -1.21 |
| 2010-05-20 | -5.96 |
| 2010-05-19 | 0.69 |
| 2010-05-18 | 4.49 |
| 2010-05-17 | 6.39 |
| 2010-05-14 | 10.19 |
| 2010-05-13 | 10.19 |
| 2010-05-12 | 8.29 |
| 2010-05-11 | 8.29 |
| 2010-05-10 | 12.09 |
| 2010-05-07 | 8.29 |
| 2010-05-06 | 8.29 |
| 2010-05-05 | 13.99 |
| 2010-05-04 | 19.68 |
| 2010-05-03 | 19.68 |
| 2010-04-30 | 25.38 |
| 2010-04-29 | 25.38 |
| 2010-04-28 | 25.38 |
| 2010-04-27 | 29.18 |
| 2010-04-26 | 31.08 |
| 2010-04-23 | 29.18 |
| 2010-04-22 | 31.08 |
| 2010-04-21 | 25.38 |
| 2010-04-20 | 25.38 |
| 2010-04-19 | 27.28 |
| 2010-04-16 | 32.98 |
| 2010-04-15 | 32.98 |
| 2010-04-14 | 31.08 |
| 2010-04-13 | 34.88 |
| 2010-04-12 | 34.88 |
| 2010-04-09 | 38.68 |
| 2010-04-08 | 34.88 |
| 2010-04-07 | 32.98 |
| 2010-04-01 | 32.98 |
| 2010-03-31 | 31.08 |
| 2010-03-30 | 36.78 |
| 2010-03-29 | 36.78 |
| 2010-03-26 | 40.58 |
| 2010-03-25 | 34.88 |
| 2010-03-24 | 34.88 |
| 2010-03-23 | 40.58 |
| 2010-03-22 | 42.48 |
| 2010-03-19 | 51.98 |
| 2010-03-18 | 53.88 |
| 2010-03-17 | 51.98 |
| 2010-03-16 | 53.88 |
| 2010-03-15 | 46.28 |
| 2010-03-12 | 48.18 |
| 2010-03-11 | 53.88 |
| 2010-03-10 | 55.78 |
| 2010-03-09 | 57.68 |
| 2010-03-08 | 55.78 |
| 2010-03-05 | 57.68 |
| 2010-03-04 | 55.78 |
| 2010-03-03 | 63.38 |
| 2010-03-02 | 55.78 |
| 2010-03-01 | 55.78 |
| 2010-02-26 | 55.78 |
| 2010-02-25 | 59.58 |
| 2010-02-24 | 63.38 |
| 2010-02-23 | 53.88 |
| 2010-02-22 | 51.98 |
| 2010-02-19 | 40.58 |
| 2010-02-18 | 40.58 |
| 2010-02-17 | 42.48 |
| 2010-02-12 | 42.48 |
| 2010-02-11 | 42.48 |
| 2010-02-10 | 38.68 |
| 2010-02-09 | 36.78 |
| 2010-02-08 | 38.68 |
| 2010-02-05 | 42.48 |
| 2010-02-04 | 44.38 |
| 2010-02-03 | 48.18 |
| 2010-02-02 | 44.38 |
| 2010-02-01 | 51.98 |
| 2010-01-29 | 34.88 |
| 2010-01-28 | 25.38 |
| 2010-01-27 | 17.79 |
| 2010-01-26 | 25.38 |
| 2010-01-25 | 36.78 |
| 2010-01-22 | 40.58 |
| 2010-01-21 | 40.58 |
| 2010-01-20 | 40.58 |
| 2010-01-19 | 34.88 |
| 2010-01-18 | 42.48 |
| 2010-01-15 | 44.38 |
| 2010-01-14 | 48.18 |
| 2010-01-13 | 23.48 |
| 2010-01-12 | 23.48 |
| 2010-01-11 | 21.58 |
| 2010-01-08 | 6.39 |
| 2010-01-07 | 10.19 |
| 2010-01-06 | 12.09 |
| 2010-01-05 | 13.99 |
| 2010-01-04 | 8.29 |
| 2009-12-31 | -3.11 |
| 2009-12-30 | -3.11 |
| 2009-12-29 | -5.01 |
| 2009-12-28 | 0.69 |
| 2009-12-24 | -1.21 |
| 2009-12-23 | -1.21 |
| 2009-12-22 | -1.21 |
| 2009-12-21 | 0.69 |
| 2009-12-18 | 4.49 |
| 2009-12-17 | 8.29 |
| 2009-12-16 | 10.19 |
| 2009-12-15 | 4.49 |
| 2009-12-14 | 4.49 |
| 2009-12-11 | 2.59 |
| 2009-12-10 | -5.96 |
| 2009-12-09 | -5.01 |
| 2009-12-08 | -7.86 |
| 2009-12-07 | -6.91 |
| 2009-12-04 | -10.71 |
| 2009-12-03 | -8.81 |
| 2009-12-02 | -8.81 |
| 2009-12-01 | -12.61 |
| 2009-11-30 | -10.71 |
| 2009-11-27 | -10.71 |
| 2009-11-26 | -3.11 |
| 2009-11-25 | -3.11 |
| 2009-11-24 | -3.11 |
| 2009-11-23 | -1.21 |
| 2009-11-20 | -1.21 |
| 2009-11-19 | -3.11 |
| 2009-11-18 | -1.21 |
| 2009-11-17 | -1.21 |
| 2009-11-16 | 0.69 |
| 2009-11-13 | 2.59 |
| 2009-11-12 | 0.69 |
| 2009-11-11 | -1.21 |
| 2009-11-10 | -1.21 |
| 2009-11-09 | 0.69 |
| 2009-11-06 | 0.69 |
| 2009-11-05 | -3.11 |
| 2009-11-04 | 4.49 |
| 2009-11-03 | 10.19 |
| 2009-11-02 | 8.29 |
| 2009-10-30 | 8.29 |
| 2009-10-29 | 8.29 |
| 2009-10-28 | 8.29 |
| 2009-10-27 | 8.29 |
| 2009-10-23 | 8.29 |
| 2009-10-22 | 12.09 |
| 2009-10-21 | 17.79 |
| 2009-10-20 | 19.68 |
| 2009-10-19 | 19.68 |
| 2009-10-16 | 21.58 |
| 2009-10-15 | 21.58 |
| 2009-10-14 | 23.48 |
| 2009-10-13 | 21.58 |
| 2009-10-12 | 21.58 |
| 2009-10-09 | 23.48 |
| 2009-10-08 | 25.38 |
| 2009-10-07 | 23.48 |
| 2009-10-06 | 25.38 |
| 2009-10-05 | 23.48 |
| 2009-10-02 | 19.68 |
| 2009-09-30 | 17.79 |
| 2009-09-29 | 15.89 |
| 2009-09-28 | 19.68 |
| 2009-09-25 | 25.38 |
| 2009-09-24 | 17.79 |
| 2009-09-23 | 19.68 |
| 2009-09-22 | 19.68 |
| 2009-09-21 | 21.58 |
| 2009-09-18 | 23.48 |
| 2009-09-17 | 23.48 |
| 2009-09-16 | 21.58 |
| 2009-09-15 | 21.58 |
| 2009-09-14 | 21.58 |
| 2009-09-11 | 21.58 |
| 2009-09-10 | 23.48 |
| 2009-09-09 | 23.48 |
| 2009-09-08 | 21.58 |
| 2009-09-07 | 27.28 |
| 2009-09-04 | 21.58 |
| 2009-09-03 | 13.99 |
| 2009-09-02 | 12.09 |
| 2009-09-01 | 12.09 |
| 2009-08-31 | 12.09 |
| 2009-08-28 | 12.09 |
| 2009-08-27 | 12.09 |
| 2009-08-26 | 15.89 |
| 2009-08-25 | 17.79 |
| 2009-08-24 | 15.89 |
| 2009-08-21 | 12.09 |
| 2009-08-20 | 8.29 |
| 2009-08-19 | 8.29 |
| 2009-08-18 | 10.19 |
| 2009-08-17 | 10.19 |
| 2009-08-14 | 19.68 |
| 2009-08-13 | 23.48 |
| 2009-08-12 | 23.48 |
| 2009-08-11 | 25.38 |
| 2009-08-10 | 27.28 |
| 2009-08-07 | 25.38 |
| 2009-08-06 | 25.38 |
| 2009-08-05 | 21.58 |
| 2009-08-04 | 25.38 |
| 2009-08-03 | 25.38 |
| 2009-07-31 | 29.18 |
| 2009-07-30 | 32.98 |
| 2009-07-29 | 23.48 |
| 2009-07-28 | 8.29 |
| 2009-07-27 | 4.49 |
| 2009-07-24 | 0.69 |
| 2009-07-23 | -1.21 |
| 2009-07-22 | 4.49 |
| 2009-07-21 | 4.49 |
| 2009-07-20 | 6.39 |
| 2009-07-17 | 6.39 |
| 2009-07-16 | 0.69 |
| 2009-07-15 | 0.69 |
| 2009-07-14 | 0.69 |
| 2009-07-13 | -1.21 |
| 2009-07-10 | -1.21 |
| 2009-07-09 | -3.11 |
| 2009-07-08 | -3.11 |
| 2009-07-07 | -3.11 |
| 2009-07-06 | -3.11 |
| 2009-07-03 | -3.11 |
| 2009-07-02 | -3.11 |
| 2009-06-30 | -1.21 |
| 2009-06-29 | -3.11 |
| 2009-06-26 | 2.59 |
| 2009-06-25 | 2.59 |
| 2009-06-24 | 0.69 |
| 2009-06-23 | 2.59 |
| 2009-06-22 | 4.49 |
| 2009-06-19 | 4.49 |
| 2009-06-18 | 4.49 |
| 2009-06-17 | 8.29 |
| 2009-06-16 | 2.59 |
| 2009-06-15 | 0.69 |
| 2009-06-12 | 10.19 |
| 2009-06-11 | 10.19 |
| 2009-06-10 | 12.09 |
| 2009-06-09 | 10.25 |
| 2009-06-08 | 13.92 |
| 2009-06-05 | 4.74 |
| 2009-06-04 | 2.90 |
| 2009-06-03 | 1.06 |
| 2009-06-02 | -8.13 |
| 2009-06-01 | -6.29 |
| 2009-05-29 | -6.29 |
| 2009-05-27 | -6.29 |
| 2009-05-26 | -8.13 |
| 2009-05-25 | -6.29 |
| 2009-05-22 | -9.05 |
| 2009-05-21 | -6.29 |
| 2009-05-20 | -15.48 |
| 2009-05-19 | -15.48 |
| 2009-05-18 | -17.31 |
| 2009-05-15 | -20.07 |
| 2009-05-14 | -21.91 |
| 2009-05-13 | -20.99 |
| 2009-05-12 | -24.66 |
| 2009-05-11 | -23.74 |
| 2009-05-08 | -19.15 |
| 2009-05-07 | -20.07 |
| 2009-05-06 | -18.23 |
| 2009-05-05 | -22.83 |
| 2009-05-04 | -31.09 |
| 2009-04-30 | -33.85 |
| 2009-04-29 | -36.61 |
| 2009-04-28 | -35.69 |
| 2009-04-27 | -33.85 |
| 2009-04-24 | -30.18 |
| 2009-04-23 | -31.09 |
| 2009-04-22 | -30.18 |
| 2009-04-21 | -34.77 |
| 2009-04-20 | -33.85 |
| 2009-04-17 | -35.69 |
| 2009-04-16 | -35.69 |
| 2009-04-15 | -35.69 |
| 2009-04-14 | -39.36 |
| 2009-04-09 | -42.12 |
| 2009-04-08 | -43.96 |
| 2009-04-07 | -43.04 |
| 2009-04-06 | -43.04 |
| 2009-04-03 | -44.88 |
| 2009-04-02 | -44.88 |
| 2009-04-01 | -44.88 |
| 2009-03-31 | -45.79 |
| 2009-03-30 | -46.71 |
| 2009-03-27 | -46.71 |
| 2009-03-26 | -44.88 |
| 2009-03-25 | -47.63 |
| 2009-03-24 | -46.71 |
| 2009-03-23 | -45.79 |
| 2009-03-20 | -42.12 |
| 2009-03-19 | -38.44 |
| 2009-03-18 | -43.04 |
| 2009-03-17 | -46.71 |
| 2009-03-16 | -43.04 |
| 2009-03-13 | -43.04 |
| 2009-03-12 | -45.79 |
| 2009-03-11 | -45.79 |
| 2009-03-10 | -45.79 |
| 2009-03-09 | -48.55 |
| 2009-03-06 | -43.04 |
| 2009-03-05 | -39.36 |
| 2009-03-04 | -40.28 |
| 2009-03-03 | -41.20 |
| 2009-03-02 | -37.53 |
| 2009-02-27 | -37.53 |
| 2009-02-26 | -39.36 |
| 2009-02-25 | -39.36 |
| 2009-02-24 | -39.36 |
| 2009-02-23 | -44.88 |
| 2009-02-20 | -44.88 |
| 2009-02-19 | -47.63 |
| 2009-02-18 | -50.39 |
| 2009-02-17 | -54.06 |
| 2009-02-16 | -54.06 |
| 2009-02-13 | -56.08 |
| 2009-02-12 | -55.53 |
| 2009-02-11 | -55.72 |
| 2009-02-10 | -57.37 |
| 2009-02-09 | -56.08 |
| 2009-02-06 | -55.53 |
| 2009-02-05 | -57.92 |
| 2009-02-04 | -60.49 |
| 2009-02-03 | -60.49 |
| 2009-02-02 | -64.17 |
| 2009-01-30 | -66.01 |
| 2009-01-29 | -64.90 |
| 2009-01-23 | -64.72 |
| 2009-01-22 | -66.01 |
| 2009-01-21 | -66.19 |
| 2009-01-20 | -64.17 |
| 2009-01-19 | -64.35 |
| 2009-01-16 | -65.09 |
| 2009-01-15 | -66.37 |
| 2009-01-14 | -63.99 |
| 2009-01-13 | -64.72 |
| 2009-01-12 | -62.52 |
| 2009-01-09 | -59.21 |
| 2009-01-08 | -60.31 |
| 2009-01-07 | -56.64 |
| 2009-01-06 | -55.35 |
| 2009-01-05 | -54.43 |
| 2009-01-02 | -54.25 |
| 2008-12-31 | -57.74 |
| 2008-12-30 | -59.02 |
| 2008-12-29 | -56.64 |
| 2008-12-24 | -58.11 |
| 2008-12-23 | -59.58 |
| 2008-12-22 | -56.08 |
| 2008-12-19 | -63.43 |
| 2008-12-18 | -66.01 |
| 2008-12-17 | -66.93 |
| 2008-12-16 | -67.48 |
| 2008-12-15 | -70.23 |
| 2008-12-12 | -70.97 |
| 2008-12-11 | -71.15 |
| 2008-12-10 | -71.34 |
| 2008-12-09 | -71.70 |
| 2008-12-08 | -70.97 |
| 2008-12-05 | -73.54 |
| 2008-12-04 | -75.19 |
| 2008-12-03 | -75.19 |
| 2008-12-02 | -75.19 |
| 2008-12-01 | -74.64 |
| 2008-11-28 | -75.19 |
| 2008-11-27 | -75.19 |
| 2008-11-26 | -75.56 |
| 2008-11-25 | -74.28 |
| 2008-11-24 | -74.09 |
| 2008-11-21 | -76.85 |
| 2008-11-20 | -77.03 |
| 2008-11-19 | -75.19 |
| 2008-11-18 | -75.56 |
| 2008-11-17 | -74.83 |
| 2008-11-14 | -74.64 |
| 2008-11-13 | -76.48 |
| 2008-11-12 | -75.38 |
| 2008-11-11 | -74.46 |
| 2008-11-10 | -73.54 |
| 2008-11-07 | -73.54 |
| 2008-11-06 | -74.09 |
| 2008-11-05 | -71.52 |
| 2008-11-04 | -73.36 |
| 2008-11-03 | -73.36 |
| 2008-10-31 | -74.46 |
| 2008-10-30 | -74.83 |
| 2008-10-29 | -74.28 |
| 2008-10-28 | -69.13 |
| 2008-10-27 | -70.05 |
| 2008-10-24 | -68.95 |
| 2008-10-23 | -63.25 |
| 2008-10-22 | -63.07 |
| 2008-10-21 | -61.60 |
| 2008-10-20 | -51.31 |
| 2008-10-17 | -56.82 |
| 2008-10-16 | -54.06 |
| 2008-10-15 | -50.39 |
| 2008-10-14 | -48.55 |
| 2008-10-13 | -54.98 |
| 2008-10-10 | -52.23 |
| 2008-10-09 | -45.79 |
| 2008-10-08 | -47.63 |
| 2008-10-06 | -37.53 |
| 2008-10-03 | -33.85 |
| 2008-10-02 | -33.85 |
| 2008-09-30 | -39.36 |
| 2008-09-29 | -38.44 |
| 2008-09-26 | -37.53 |
| 2008-09-25 | -35.69 |
| 2008-09-24 | -35.69 |
| 2008-09-23 | -36.61 |
| 2008-09-22 | -35.69 |
| 2008-09-19 | -39.36 |
| 2008-09-18 | -45.79 |
| 2008-09-17 | -37.53 |
| 2008-09-16 | -38.44 |
| 2008-09-12 | -28.34 |
| 2008-09-11 | -28.34 |
| 2008-09-10 | -25.58 |
| 2008-09-09 | -27.42 |
| 2008-09-08 | -24.66 |
| 2008-09-05 | -27.42 |
| 2008-09-04 | -23.74 |
| 2008-09-03 | -22.83 |
| 2008-09-02 | -20.99 |
| 2008-09-01 | -20.07 |
| 2008-08-29 | -17.31 |
| 2008-08-28 | -16.39 |
| 2008-08-27 | -19.15 |
| 2008-08-26 | -20.99 |
| 2008-08-25 | -20.99 |
| 2008-08-21 | -19.15 |
| 2008-08-20 | -22.83 |
| 2008-08-19 | -19.15 |
| 2008-08-18 | -17.31 |
| 2008-08-15 | -15.48 |
| 2008-08-14 | -20.07 |
| 2008-08-13 | -20.07 |
| 2008-08-12 | -17.31 |
| 2008-08-11 | -16.39 |
| 2008-08-08 | -16.39 |
| 2008-08-07 | -16.39 |
| 2008-08-05 | -13.64 |
| 2008-08-04 | -9.96 |
| 2008-08-01 | -9.96 |
| 2008-07-31 | -6.29 |
| 2008-07-30 | -8.13 |
| 2008-07-29 | -13.64 |
| 2008-07-28 | -11.80 |
| 2008-07-25 | -15.48 |
| 2008-07-24 | -12.72 |
| 2008-07-23 | -9.96 |
| 2008-07-22 | -13.64 |
| 2008-07-21 | -14.56 |
| 2008-07-18 | -14.56 |
| 2008-07-17 | -15.48 |
| 2008-07-16 | -10.88 |
| 2008-07-15 | -10.88 |
| 2008-07-14 | -8.13 |
| 2008-07-11 | -4.45 |
| 2008-07-10 | -0.78 |
| 2008-07-09 | 2.90 |
| 2008-07-08 | -6.29 |
| 2008-07-07 | -8.13 |
| 2008-07-04 | -10.88 |
| 2008-07-03 | -13.64 |
| 2008-07-02 | -9.05 |
| 2008-06-30 | -8.13 |
| 2008-06-27 | 1.06 |
| 2008-06-26 | 2.90 |
| 2008-06-25 | 4.74 |
| 2008-06-24 | 8.41 |
| 2008-06-23 | 12.09 |
| 2008-06-20 | 13.92 |
| 2008-06-19 | 12.09 |
| 2008-06-18 | 12.09 |
| 2008-06-17 | 8.41 |
| 2008-06-16 | 15.76 |
| 2008-06-13 | 15.76 |
| 2008-06-12 | 15.76 |
| 2008-06-11 | 23.11 |
| 2008-06-10 | 21.27 |
| 2008-06-06 | 30.46 |
| 2008-06-05 | 28.62 |
| 2008-06-04 | 26.79 |
| 2008-06-03 | 21.43 |
| 2008-06-02 | 25.00 |
| 2008-05-30 | 26.79 |
| 2008-05-29 | 28.57 |
| 2008-05-28 | 28.57 |
| 2008-05-27 | 26.79 |
| 2008-05-26 | 25.00 |
| 2008-05-23 | 28.57 |
| 2008-05-22 | 28.57 |
| 2008-05-21 | 30.36 |
| 2008-05-20 | 28.57 |
| 2008-05-19 | 35.71 |
| 2008-05-16 | 39.29 |
| 2008-05-15 | 41.07 |
| 2008-05-14 | 30.36 |
| 2008-05-13 | 28.57 |
| 2008-05-09 | 32.14 |
| 2008-05-08 | 28.57 |
| 2008-05-07 | 32.14 |
| 2008-05-06 | 30.36 |
| 2008-05-05 | 26.79 |
| 2008-05-02 | 26.79 |
| 2008-04-30 | 23.21 |
| 2008-04-29 | 23.21 |
| 2008-04-28 | 23.21 |
| 2008-04-25 | 26.79 |
| 2008-04-24 | 33.93 |
| 2008-04-23 | 33.93 |
| 2008-04-22 | 35.71 |
| 2008-04-21 | 37.50 |
| 2008-04-18 | 33.93 |
| 2008-04-17 | 48.21 |
| 2008-04-16 | 53.57 |
| 2008-04-15 | 55.36 |
| 2008-04-14 | 55.36 |
| 2008-04-11 | 57.14 |
| 2008-04-10 | 46.43 |
| 2008-04-09 | 42.86 |
| 2008-04-08 | 42.86 |
| 2008-04-07 | 48.21 |
| 2008-04-03 | 32.14 |
| 2008-04-02 | 33.93 |
| 2008-04-01 | 21.43 |
| 2008-03-31 | 26.79 |
| 2008-03-28 | 33.93 |
| 2008-03-27 | 26.79 |
| 2008-03-26 | 33.93 |
| 2008-03-25 | 33.93 |
| 2008-03-20 | 25.00 |
| 2008-03-19 | 37.50 |
| 2008-03-18 | 21.43 |
| 2008-03-17 | 23.21 |
| 2008-03-14 | 35.71 |
| 2008-03-13 | 35.71 |
| 2008-03-12 | 50.00 |
| 2008-03-11 | 55.36 |
| 2008-03-10 | 57.14 |
| 2008-03-07 | 48.21 |
| 2008-03-06 | 51.79 |
| 2008-03-05 | 51.79 |
| 2008-03-04 | 57.14 |
| 2008-03-03 | 57.14 |
| 2008-02-29 | 69.64 |
| 2008-02-28 | 64.29 |
| 2008-02-27 | 67.86 |
| 2008-02-26 | 66.07 |
| 2008-02-25 | 60.71 |
| 2008-02-22 | 64.29 |
| 2008-02-21 | 64.29 |
| 2008-02-20 | 67.86 |
| 2008-02-19 | 62.50 |
| 2008-02-18 | 69.64 |
| 2008-02-15 | 42.86 |
| 2008-02-14 | 33.93 |
| 2008-02-13 | 30.36 |
| 2008-02-12 | 25.00 |
| 2008-02-11 | 23.21 |
| 2008-02-06 | 28.57 |
| 2008-02-05 | 28.57 |
| 2008-02-04 | 21.43 |
| 2008-02-01 | 17.86 |
| 2008-01-31 | 28.57 |
| 2008-01-30 | 17.86 |
| 2008-01-29 | 21.43 |
| 2008-01-28 | 25.00 |
| 2008-01-25 | 21.43 |
| 2008-01-24 | 16.07 |
| 2008-01-23 | 28.57 |
| 2008-01-22 | 32.14 |
| 2008-01-21 | 44.64 |
| 2008-01-18 | 48.21 |
| 2008-01-17 | 51.79 |
| 2008-01-16 | 44.64 |
| 2008-01-15 | 57.14 |
| 2008-01-14 | 50.00 |
| 2008-01-11 | 55.36 |
| 2008-01-10 | 53.57 |
| 2008-01-09 | 53.57 |
| 2008-01-08 | 64.29 |
| 2008-01-07 | 67.86 |
| 2008-01-04 | 80.36 |
| 2008-01-03 | 80.36 |
| 2008-01-02 | 78.57 |
| 2007-12-31 | 73.21 |
| 2007-12-28 | 75.00 |
| 2007-12-27 | 78.57 |
| 2007-12-24 | 76.79 |
| 2007-12-21 | 69.64 |
| 2007-12-20 | 66.07 |
| 2007-12-19 | 69.64 |
| 2007-12-18 | 73.21 |
| 2007-12-17 | 83.93 |
| 2007-12-14 | 91.07 |
| 2007-12-13 | 82.14 |
| 2007-12-12 | 87.50 |
| 2007-12-11 | 92.86 |
| 2007-12-10 | 96.43 |
| 2007-12-07 | 96.43 |
| 2007-12-06 | 98.21 |
| 2007-12-05 | 98.21 |
| 2007-12-04 | 96.43 |
| 2007-12-03 | 98.21 |
| 2007-11-30 | 100.00 |
| 2007-11-29 | 94.64 |
| 2007-11-28 | 87.50 |
| 2007-11-27 | 96.43 |
| 2007-11-26 | 91.07 |
| 2007-11-23 | 94.64 |
| 2007-11-22 | 92.86 |
| 2007-11-21 | 103.57 |
| 2007-11-20 | 114.29 |
| 2007-11-19 | 114.29 |
| 2007-11-16 | 108.93 |
| 2007-11-15 | 112.50 |
| 2007-11-14 | 114.29 |
| 2007-11-13 | 116.07 |
| 2007-11-12 | 117.86 |
| 2007-11-09 | 121.43 |
| 2007-11-08 | 107.14 |
| 2007-11-07 | 112.50 |
| 2007-11-06 | 114.29 |
| 2007-11-05 | 114.29 |
| 2007-11-02 | 119.64 |
| 2007-11-01 | 128.57 |
| 2007-10-31 | 130.36 |
| 2007-10-30 | 135.71 |
| 2007-10-29 | 141.07 |
| 2007-10-26 | 132.14 |
| 2007-10-25 | 130.36 |
| 2007-10-24 | 130.36 |
| 2007-10-23 | 139.29 |
| 2007-10-22 | 141.07 |
| 2007-10-18 | 146.43 |
| 2007-10-17 | 150.00 |
| 2007-10-16 | 157.14 |
| 2007-10-15 | 151.79 |
| 2007-10-12 | 148.21 |
| 2007-10-11 | 155.36 |
| 2007-10-10 | 158.93 |
| 2007-10-09 | 160.71 |
| 2007-10-08 | 155.36 |
| 2007-10-05 | 162.50 |
| 2007-10-04 | 153.57 |
| 2007-10-03 | 150.00 |
| 2007-10-02 | 160.71 |
| 2007-09-28 | 164.29 |
| 2007-09-27 | 157.14 |
| 2007-09-25 | 144.64 |
| 2007-09-24 | 150.00 |
| 2007-09-21 | 146.43 |
| 2007-09-20 | 144.64 |
| 2007-09-19 | 148.21 |
| 2007-09-18 | 160.71 |
| 2007-09-17 | 160.71 |
| 2007-09-14 | 167.86 |
| 2007-09-13 | 132.14 |
| 2007-09-12 | 125.00 |
| 2007-09-11 | 130.36 |
| 2007-09-10 | 133.93 |
| 2007-09-07 | 146.43 |
| 2007-09-06 | 151.79 |
| 2007-09-05 | 153.57 |
| 2007-09-04 | 151.79 |
| 2007-09-03 | 148.21 |
| 2007-08-31 | 151.79 |
| 2007-08-30 | 157.14 |
| 2007-08-29 | 164.29 |
| 2007-08-28 | 178.57 |
| 2007-08-27 | 141.07 |
| 2007-08-24 | 123.21 |
| 2007-08-23 | 135.71 |
| 2007-08-22 | 132.14 |
| 2007-08-21 | 144.64 |
| 2007-08-20 | 139.29 |
| 2007-08-17 | 135.71 |
| 2007-08-16 | 148.21 |
| 2007-08-15 | 175.00 |
| 2007-08-14 | 171.43 |
| 2007-08-13 | 167.86 |
| 2007-08-10 | 185.71 |
| 2007-08-09 | 203.57 |
| 2007-08-08 | 194.64 |
| 2007-08-07 | 194.64 |
| 2007-08-06 | 217.86 |
| 2007-08-03 | 228.57 |
| 2007-08-02 | 232.14 |
| 2007-08-01 | 251.79 |
| 2007-07-31 | 273.21 |
| 2007-07-30 | 271.43 |
| 2007-07-27 | 276.79 |
| 2007-07-26 | 289.29 |
| 2007-07-25 | 280.36 |
| 2007-07-24 | 287.50 |
| 2007-07-23 | 276.79 |
| 2007-07-20 | 278.57 |
| 2007-07-19 | 273.21 |
| 2007-07-18 | 278.57 |
| 2007-07-17 | 287.50 |
| 2007-07-16 | 271.43 |
| 2007-07-13 | 278.57 |
| 2007-07-12 | 291.07 |
| 2007-07-11 | 283.93 |
| 2007-07-10 | 294.64 |
| 2007-07-09 | 283.93 |
| 2007-07-06 | 287.50 |
| 2007-07-05 | 285.71 |
| 2007-07-04 | 285.71 |
| 2007-07-03 | 276.79 |
| 2007-06-29 | 258.93 |
| 2007-06-28 | 276.79 |
| 2007-06-27 | 283.93 |
| 2007-06-26 | 298.21 |
| 2007-06-25 | 283.93 |
| 2007-06-22 | 264.29 |
| 2007-06-21 | 264.29 |
| 2007-06-20 | 264.29 |
| 2007-06-18 | 266.07 |
| 2007-06-15 | 262.50 |
| 2007-06-14 | 278.57 |
| 2007-06-13 | 266.07 |
| 2007-06-12 | 269.64 |
| 2007-06-11 | 269.64 |
| 2007-06-08 | 273.21 |
| 2007-06-07 | 285.71 |
| 2007-06-06 | 285.71 |
| 2007-06-05 | 266.07 |
| 2007-06-04 | 244.64 |
| 2007-06-01 | 239.29 |
| 2007-05-31 | 235.71 |
| 2007-05-30 | 230.36 |
| 2007-05-29 | 241.07 |
| 2007-05-28 | 257.14 |
| 2007-05-25 | 235.71 |
| 2007-05-23 | 216.07 |
| 2007-05-22 | 237.50 |
| 2007-05-21 | 235.71 |
| 2007-05-18 | 235.71 |
| 2007-05-17 | 239.29 |
| 2007-05-16 | 257.14 |
| 2007-05-15 | 255.36 |
| 2007-05-14 | 260.71 |
| 2007-05-11 | 276.79 |
| 2007-05-10 | 275.00 |
| 2007-05-09 | 273.21 |
| 2007-05-08 | 280.36 |
| 2007-05-07 | 282.14 |
| 2007-05-04 | 282.14 |
| 2007-05-03 | 278.57 |
| 2007-05-02 | 283.93 |
| 2007-04-30 | 289.29 |
| 2007-04-27 | 285.71 |
| 2007-04-26 | 301.79 |
| 2007-04-25 | 317.86 |
| 2007-04-24 | 289.29 |
| 2007-04-23 | 292.86 |
| 2007-04-20 | 292.86 |
| 2007-04-19 | 307.14 |
| 2007-04-18 | 305.36 |
| 2007-04-17 | 310.71 |
| 2007-04-16 | 319.64 |
| 2007-04-13 | 314.29 |
| 2007-04-12 | 325.00 |
| 2007-04-11 | 325.00 |
| 2007-04-10 | 344.64 |
| 2007-04-04 | 310.71 |
| 2007-04-03 | 307.14 |
| 2007-04-02 | 296.43 |
| 2007-03-30 | 308.93 |
| 2007-03-29 | 285.71 |
| 2007-03-28 | 294.64 |
| 2007-03-27 | 308.93 |
| 2007-03-26 | 269.64 |
| 2007-03-23 | 269.64 |
| 2007-03-22 | 276.79 |
| 2007-03-21 | 278.57 |
| 2007-03-20 | 283.93 |
| 2007-03-19 | 300.00 |
| 2007-03-16 | 292.86 |
| 2007-03-15 | 278.57 |
| 2007-03-14 | 282.14 |
| 2007-03-13 | 287.50 |
| 2007-03-12 | 296.43 |
| 2007-03-09 | 292.86 |
| 2007-03-08 | 267.86 |
| 2007-03-07 | 276.79 |
| 2007-03-06 | 275.00 |
| 2007-03-05 | 258.93 |
| 2007-03-02 | 292.86 |
| 2007-03-01 | 301.79 |
| 2007-02-28 | 300.00 |
| 2007-02-27 | 312.50 |
| 2007-02-26 | 319.64 |
| 2007-02-23 | 305.36 |
| 2007-02-22 | 328.57 |
| 2007-02-21 | 351.79 |
| 2007-02-16 | 366.07 |
| 2007-02-15 | 316.07 |
| 2007-02-14 | 258.93 |
| 2007-02-13 | 228.57 |
| 2007-02-12 | 248.21 |
| 2007-02-09 | 255.36 |
| 2007-02-08 | 264.29 |
| 2007-02-07 | 242.86 |
| 2007-02-06 | 262.50 |
| 2007-02-05 | 250.00 |
| 2007-02-02 | 317.86 |
| 2007-02-01 | 323.21 |
| 2007-01-31 | 323.21 |
| 2007-01-30 | 332.14 |
| 2007-01-29 | 335.71 |
| 2007-01-26 | 319.64 |
| 2007-01-25 | 360.71 |
| 2007-01-24 | 364.29 |
| 2007-01-23 | 364.29 |
| 2007-01-22 | 371.43 |
| 2007-01-19 | 373.21 |
| 2007-01-18 | 380.36 |
| 2007-01-17 | 394.64 |
| 2007-01-16 | 392.86 |
| 2007-01-15 | 394.64 |
| 2007-01-12 | 410.71 |
| 2007-01-11 | 392.86 |
| 2007-01-10 | 362.50 |
| 2007-01-09 | 373.21 |
| 2007-01-08 | 373.21 |
| 2007-01-05 | 385.71 |
| 2007-01-04 | 373.21 |
| 2007-01-03 | 401.79 |
| 2007-01-02 | 412.50 |
| 2006-12-29 | 398.21 |
| 2006-12-28 | 401.79 |
| 2006-12-27 | 382.14 |
| 2006-12-22 | 392.86 |
| 2006-12-21 | 378.57 |
| 2006-12-20 | 366.07 |
| 2006-12-19 | 364.29 |
| 2006-12-18 | 392.86 |
| 2006-12-15 | 417.86 |
| 2006-12-14 | 446.43 |
| 2006-12-13 | 446.43 |
| 2006-12-12 | 451.79 |
| 2006-12-11 | 457.14 |
| 2006-12-08 | 439.29 |
| 2006-12-07 | 446.43 |
| 2006-12-06 | 453.57 |
| 2006-12-05 | 464.29 |
| 2006-12-04 | 458.93 |
| 2006-12-01 | 433.93 |
| 2006-11-30 | 416.07 |
| 2006-11-29 | 394.64 |
| 2006-11-28 | 392.86 |
| 2006-11-27 | 398.21 |
| 2006-11-24 | 417.86 |
| 2006-11-23 | 396.43 |
| 2006-11-22 | 398.21 |
| 2006-11-21 | 394.64 |
| 2006-11-20 | 400.00 |
| 2006-11-17 | 400.00 |
| 2006-11-16 | 403.57 |
| 2006-11-15 | 400.00 |
| 2006-11-14 | 400.00 |
| 2006-11-13 | 407.14 |
| 2006-11-10 | 410.71 |
| 2006-11-09 | 401.79 |
| 2006-11-08 | 391.07 |
| 2006-11-07 | 400.00 |
| 2006-11-06 | 407.14 |
| 2006-11-03 | 405.36 |
| 2006-11-02 | 412.50 |
| 2006-11-01 | 428.57 |
| 2006-10-31 | 433.93 |
| 2006-10-27 | 441.07 |
| 2006-10-26 | 451.79 |
| 2006-10-25 | 444.64 |
| 2006-10-24 | 437.50 |
| 2006-10-23 | 419.64 |
| 2006-10-20 | 416.07 |
| 2006-10-19 | 401.79 |
| 2006-10-18 | 416.07 |
| 2006-10-17 | 401.79 |
| 2006-10-16 | 408.93 |
| 2006-10-13 | 400.00 |
| 2006-10-12 | 425.00 |
| 2006-10-11 | 401.79 |
| 2006-10-10 | 371.43 |
| 2006-10-09 | 342.86 |
| 2006-10-06 | 301.79 |
| 2006-10-05 | 308.93 |
| 2006-10-04 | 291.07 |
| 2006-10-03 | 303.57 |
| 2006-09-29 | 305.36 |
| 2006-09-28 | 305.36 |
| 2006-09-27 | 285.71 |
| 2006-09-26 | 287.50 |
| 2006-09-25 | 291.07 |
| 2006-09-22 | 280.36 |
| 2006-09-21 | 255.36 |
| 2006-09-20 | 251.79 |
| 2006-09-19 | 244.64 |
| 2006-09-18 | 246.43 |
| 2006-09-15 | 248.21 |
| 2006-09-14 | 250.00 |
| 2006-09-13 | 250.00 |
| 2006-09-12 | 253.57 |
| 2006-09-11 | 255.36 |
| 2006-09-08 | 258.93 |
| 2006-09-07 | 258.93 |
| 2006-09-06 | 253.57 |
| 2006-09-05 | 232.14 |
| 2006-09-04 | 232.14 |
| 2006-09-01 | 235.71 |
| 2006-08-31 | 237.50 |
| 2006-08-30 | 237.50 |
| 2006-08-29 | 237.50 |
| 2006-08-28 | 237.50 |
| 2006-08-25 | 239.29 |
| 2006-08-24 | 235.71 |
| 2006-08-23 | 241.07 |
| 2006-08-22 | 244.64 |
| 2006-08-21 | 242.86 |
| 2006-08-18 | 248.21 |
| 2006-08-17 | 239.29 |
| 2006-08-16 | 242.86 |
| 2006-08-15 | 248.21 |
| 2006-08-14 | 251.79 |
| 2006-08-11 | 255.36 |
| 2006-08-10 | 257.14 |
| 2006-08-09 | 257.14 |
| 2006-08-08 | 250.00 |
| 2006-08-07 | 255.36 |
| 2006-08-04 | 255.36 |
| 2006-08-03 | 260.71 |
| 2006-08-02 | 260.71 |
| 2006-08-01 | 267.86 |
| 2006-07-31 | 264.29 |
| 2006-07-28 | 253.57 |
| 2006-07-27 | 251.79 |
| 2006-07-26 | 248.21 |
| 2006-07-25 | 237.50 |
| 2006-07-24 | 232.14 |
| 2006-07-21 | 266.07 |
| 2006-07-20 | 279.46 |
| 2006-07-19 | 275.00 |
| 2006-07-18 | 283.93 |
| 2006-07-17 | 288.39 |
| 2006-07-14 | 301.79 |
| 2006-07-13 | 279.46 |
| 2006-07-12 | 230.36 |
| 2006-07-11 | 230.36 |
| 2006-07-10 | 230.36 |
| 2006-07-07 | 230.36 |
| 2006-07-06 | 230.36 |
| 2006-07-05 | 230.36 |
| 2006-07-04 | 230.36 |
| 2006-07-03 | 230.36 |
| 2006-06-30 | 230.36 |
| 2006-06-29 | 230.36 |
| 2006-06-28 | 230.36 |
| 2006-06-27 | 230.36 |
| 2006-06-26 | 230.36 |
| 2006-06-23 | 230.36 |
| 2006-06-22 | 230.36 |
| 2006-06-21 | 230.36 |
| 2006-06-20 | 230.36 |
| 2006-06-19 | 230.36 |
| 2006-06-16 | 230.36 |
| 2006-06-15 | 230.36 |
| 2006-06-14 | 230.36 |
| 2006-06-13 | 230.36 |
| 2006-06-12 | 226.79 |
| 2006-06-09 | 210.71 |
| 2006-06-08 | 191.07 |
| 2006-06-07 | 212.50 |
| 2006-06-06 | 221.43 |
| 2006-06-05 | 226.79 |
| 2006-06-02 | 232.14 |
| 2006-06-01 | 217.86 |
| 2006-05-30 | 205.36 |
| 2006-05-29 | 185.71 |
| 2006-05-26 | 191.07 |
| 2006-05-25 | 191.07 |
| 2006-05-24 | 191.07 |
| 2006-05-23 | 187.50 |
| 2006-05-22 | 194.64 |
| 2006-05-19 | 219.64 |
| 2006-05-18 | 214.29 |
| 2006-05-17 | 225.00 |
| 2006-05-16 | 232.14 |
| 2006-05-15 | 226.79 |
| 2006-05-12 | 225.00 |
| 2006-05-11 | 216.07 |
| 2006-05-10 | 217.86 |
| 2006-05-09 | 235.71 |
| 2006-05-08 | 226.79 |
| 2006-05-04 | 239.29 |
| 2006-05-03 | 257.14 |
| 2006-05-02 | 257.14 |
| 2006-04-28 | 266.07 |
| 2006-04-27 | 275.00 |
| 2006-04-26 | 283.93 |
| 2006-04-25 | 250.00 |
| 2006-04-24 | 237.50 |
| 2006-04-21 | 261.61 |
| 2006-04-20 | 261.61 |
| 2006-04-19 | 244.64 |
| 2006-04-18 | 226.79 |
| 2006-04-13 | 216.07 |
| 2006-04-12 | 214.29 |
| 2006-04-11 | 205.36 |
| 2006-04-10 | 185.71 |
| 2006-04-07 | 203.57 |
| 2006-04-06 | 208.93 |
| 2006-04-04 | 198.21 |
| 2006-04-03 | 198.21 |
| 2006-03-31 | 196.43 |
| 2006-03-30 | 194.64 |
| 2006-03-29 | 194.64 |
| 2006-03-28 | 196.43 |
| 2006-03-27 | 192.86 |
| 2006-03-24 | 196.43 |
| 2006-03-23 | 192.86 |
| 2006-03-22 | 194.64 |
| 2006-03-21 | 212.50 |
| 2006-03-20 | 207.14 |
| 2006-03-17 | 201.79 |
| 2006-03-16 | 200.00 |
| 2006-03-15 | 200.00 |
| 2006-03-14 | 205.36 |
| 2006-03-13 | 200.00 |
| 2006-03-10 | 200.00 |
| 2006-03-09 | 203.57 |
| 2006-03-08 | 200.00 |
| 2006-03-07 | 207.14 |
| 2006-03-06 | 208.93 |
| 2006-03-03 | 203.57 |
| 2006-03-02 | 203.57 |
| 2006-03-01 | 207.14 |
| 2006-02-28 | 194.64 |
| 2006-02-27 | 192.86 |
| 2006-02-24 | 203.57 |
| 2006-02-23 | 208.93 |
| 2006-02-22 | 208.93 |
| 2006-02-21 | 210.71 |
| 2006-02-20 | 212.50 |
| 2006-02-17 | 203.57 |
| 2006-02-16 | 196.43 |
| 2006-02-15 | 194.64 |
| 2006-02-14 | 200.00 |
| 2006-02-13 | 200.00 |
| 2006-02-10 | 200.00 |
| 2006-02-09 | 201.79 |
| 2006-02-08 | 196.43 |
| 2006-02-07 | 201.79 |
| 2006-02-06 | 200.00 |
| 2006-02-03 | 200.00 |
| 2006-02-02 | 203.57 |
| 2006-02-01 | 185.71 |
| 2006-01-27 | 167.86 |
| 2006-01-26 | 164.29 |
| 2006-01-25 | 151.79 |
| 2006-01-24 | 158.93 |
| 2006-01-23 | 166.07 |
| 2006-01-20 | 157.14 |
| 2006-01-19 | 153.57 |
| 2006-01-18 | 158.93 |
| 2006-01-17 | 158.93 |
| 2006-01-16 | 146.43 |
| 2006-01-13 | 146.43 |
| 2006-01-12 | 139.29 |
| 2006-01-11 | 155.36 |
| 2006-01-10 | 158.93 |
| 2006-01-09 | 164.29 |
| 2006-01-06 | 166.07 |
| 2006-01-05 | 160.71 |
| 2006-01-04 | 167.86 |
| 2006-01-03 | 164.29 |
| 2005-12-30 | 173.21 |
| 2005-12-29 | 150.00 |
| 2005-12-28 | 133.93 |
| 2005-12-23 | 137.50 |
| 2005-12-22 | 128.57 |
| 2005-12-21 | 137.50 |
| 2005-12-20 | 132.14 |
| 2005-12-19 | 133.93 |
| 2005-12-16 | 132.14 |
| 2005-12-15 | 135.71 |
| 2005-12-14 | 137.50 |
| 2005-12-13 | 137.50 |
| 2005-12-12 | 137.50 |
| 2005-12-09 | 133.93 |
| 2005-12-08 | 137.50 |
| 2005-12-07 | 137.50 |
| 2005-12-06 | 139.29 |
| 2005-12-05 | 139.29 |
| 2005-12-02 | 137.50 |
| 2005-12-01 | 139.29 |
| 2005-11-30 | 141.07 |
| 2005-11-29 | 137.50 |
| 2005-11-28 | 139.29 |
| 2005-11-25 | 141.07 |
| 2005-11-24 | 141.07 |
| 2005-11-23 | 141.07 |
| 2005-11-22 | 137.50 |
| 2005-11-21 | 139.29 |
| 2005-11-18 | 141.07 |
| 2005-11-17 | 150.00 |
| 2005-11-16 | 167.86 |
| 2005-11-15 | 166.07 |
| 2005-11-14 | 167.86 |
| 2005-11-11 | 166.07 |
| 2005-11-10 | 166.07 |
| 2005-11-09 | 167.86 |
| 2005-11-08 | 167.86 |
| 2005-11-07 | 167.86 |
| 2005-11-04 | 157.14 |
| 2005-11-03 | 166.07 |
| 2005-11-02 | 166.07 |
| 2005-11-01 | 166.07 |
| 2005-10-31 | 169.64 |
| 2005-10-28 | 175.00 |
| 2005-10-27 | 178.57 |
| 2005-10-26 | 182.14 |
| 2005-10-25 | 185.71 |
| 2005-10-24 | 185.71 |
| 2005-10-21 | 185.71 |
| 2005-10-20 | 187.50 |
| 2005-10-19 | 194.64 |
| 2005-10-18 | 189.29 |
| 2005-10-17 | 189.29 |
| 2005-10-14 | 192.86 |
| 2005-10-13 | 198.21 |
| 2005-10-12 | 194.64 |
| 2005-10-10 | 201.79 |
| 2005-10-07 | 200.00 |
| 2005-10-06 | 201.79 |
| 2005-10-05 | 201.79 |
| 2005-10-04 | 198.21 |
| 2005-10-03 | 201.79 |
| 2005-09-30 | 201.79 |
| 2005-09-29 | 201.79 |
| 2005-09-28 | 203.57 |
| 2005-09-27 | 203.57 |
| 2005-09-26 | 208.93 |
| 2005-09-23 | 205.36 |
| 2005-09-22 | 207.14 |
| 2005-09-21 | 201.79 |
| 2005-09-20 | 210.71 |
| 2005-09-16 | 212.50 |
| 2005-09-15 | 216.07 |
| 2005-09-14 | 212.50 |
| 2005-09-13 | 207.14 |
| 2005-09-12 | 210.71 |
| 2005-09-09 | 212.50 |
| 2005-09-08 | 210.71 |
| 2005-09-07 | 207.14 |
| 2005-09-06 | 210.71 |
| 2005-09-05 | 205.36 |
| 2005-09-02 | 208.93 |
| 2005-09-01 | 212.50 |
| 2005-08-31 | 208.93 |
| 2005-08-30 | 212.50 |
| 2005-08-29 | 212.50 |
| 2005-08-26 | 212.50 |
| 2005-08-25 | 214.29 |
| 2005-08-24 | 216.07 |
| 2005-08-23 | 212.50 |
| 2005-08-22 | 214.29 |
| 2005-08-19 | 214.29 |
| 2005-08-18 | 214.29 |
| 2005-08-17 | 216.07 |
| 2005-08-16 | 216.07 |
| 2005-08-15 | 216.07 |
| 2005-08-12 | 212.50 |
| 2005-08-11 | 212.50 |
| 2005-08-10 | 212.50 |
| 2005-08-09 | 212.50 |
| 2005-08-08 | 214.29 |
| 2005-08-05 | 216.07 |
| 2005-08-04 | 219.64 |
| 2005-08-03 | 217.86 |
| 2005-08-02 | 221.43 |
| 2005-08-01 | 217.86 |
| 2005-07-29 | 219.64 |
| 2005-07-28 | 217.86 |
| 2005-07-27 | 217.86 |
| 2005-07-26 | 212.50 |
| 2005-07-25 | 217.86 |
| 2005-07-22 | 217.86 |
| 2005-07-21 | 214.29 |
| 2005-07-20 | 216.07 |
| 2005-07-19 | 217.86 |
| 2005-07-18 | 217.86 |
| 2005-07-15 | 210.71 |
| 2005-07-14 | 205.36 |
| 2005-07-13 | 207.14 |
| 2005-07-12 | 208.93 |
| 2005-07-11 | 203.57 |
| 2005-07-08 | 208.93 |
| 2005-07-07 | 203.57 |
| 2005-07-06 | 207.14 |
| 2005-07-05 | 216.07 |
| 2005-07-04 | 219.64 |
| 2005-06-30 | 223.21 |
| 2005-06-29 | 223.21 |
| 2005-06-28 | 214.29 |
| 2005-06-27 | 216.07 |
| 2005-06-24 | 210.71 |
| 2005-06-23 | 212.50 |
| 2005-06-22 | 221.43 |
| 2005-06-21 | 221.43 |
| 2005-06-20 | 207.14 |
| 2005-06-17 | 208.93 |
| 2005-06-16 | 201.79 |
| 2005-06-15 | 208.93 |
| 2005-06-14 | 214.29 |
| 2005-06-13 | 221.43 |
| 2005-06-10 | 221.43 |
| 2005-06-09 | 221.43 |
| 2005-06-08 | 221.43 |
| 2005-06-07 | 221.43 |
| 2005-06-06 | 221.43 |
| 2005-06-03 | 221.43 |
| 2005-06-02 | 221.43 |
| 2005-06-01 | 225.00 |
| 2005-05-31 | 225.00 |
| 2005-05-30 | 230.36 |
| 2005-05-27 | 221.43 |
| 2005-05-26 | 221.43 |
| 2005-05-25 | 223.21 |
| 2005-05-24 | 217.86 |
| 2005-05-23 | 216.07 |
| 2005-05-20 | 223.21 |
| 2005-05-19 | 216.07 |
| 2005-05-18 | 216.07 |
| 2005-05-17 | 221.43 |
| 2005-05-13 | 226.79 |
| 2005-05-12 | 235.71 |
| 2005-05-11 | 235.71 |
| 2005-05-10 | 237.50 |
| 2005-05-09 | 242.86 |
| 2005-05-06 | 242.86 |
| 2005-05-05 | 242.86 |
| 2005-05-04 | 242.86 |
| 2005-05-03 | 241.07 |
| 2005-04-29 | 246.43 |
| 2005-04-28 | 246.43 |
| 2005-04-27 | 242.86 |
| 2005-04-26 | 246.43 |
| 2005-04-25 | 248.21 |
| 2005-04-22 | 248.21 |
| 2005-04-21 | 246.43 |
| 2005-04-20 | 246.43 |
| 2005-04-19 | 235.71 |
| 2005-04-18 | 235.71 |
| 2005-04-15 | 237.50 |
| 2005-04-14 | 235.71 |
| 2005-04-13 | 233.93 |
| 2005-04-12 | 235.71 |
| 2005-04-11 | 232.14 |
| 2005-04-08 | 226.79 |
| 2005-04-07 | 225.00 |
| 2005-04-06 | 225.00 |
| 2005-04-04 | 225.00 |
| 2005-04-01 | 225.00 |
| 2005-03-31 | 228.57 |
| 2005-03-30 | 223.21 |
| 2005-03-29 | 226.79 |
| 2005-03-24 | 228.57 |
| 2005-03-23 | 219.64 |
| 2005-03-22 | 223.21 |
| 2005-03-21 | 225.00 |
| 2005-03-18 | 230.36 |
| 2005-03-17 | 232.14 |
| 2005-03-16 | 230.36 |
| 2005-03-15 | 228.57 |
| 2005-03-14 | 241.07 |
| 2005-03-11 | 244.64 |
| 2005-03-10 | 239.29 |
| 2005-03-09 | 228.57 |
| 2005-03-08 | 232.14 |
| 2005-03-07 | 228.57 |
| 2005-03-04 | 194.64 |
| 2005-03-03 | 192.86 |
| 2005-03-02 | 196.43 |
| 2005-03-01 | 201.79 |
| 2005-02-28 | 203.57 |
| 2005-02-25 | 191.07 |
| 2005-02-24 | 187.50 |
| 2005-02-23 | 171.43 |
| 2005-02-22 | 173.21 |
| 2005-02-21 | 171.43 |
| 2005-02-18 | 171.43 |
| 2005-02-17 | 173.21 |
| 2005-02-16 | 171.43 |
| 2005-02-15 | 167.86 |
| 2005-02-14 | 171.43 |
| 2005-02-08 | 173.21 |
| 2005-02-07 | 167.86 |
| 2005-02-04 | 166.07 |
| 2005-02-03 | 167.86 |
| 2005-02-02 | 173.21 |
| 2005-02-01 | 173.21 |
| 2005-01-31 | 173.21 |
| 2005-01-28 | 175.00 |
| 2005-01-27 | 171.43 |
| 2005-01-26 | 171.43 |
| 2005-01-25 | 169.64 |
| 2005-01-24 | 173.21 |
| 2005-01-21 | 176.79 |
| 2005-01-20 | 176.79 |
| 2005-01-19 | 183.93 |
| 2005-01-18 | 169.64 |
| 2005-01-17 | 182.14 |
| 2005-01-14 | 169.64 |
| 2005-01-13 | 157.14 |
| 2005-01-12 | 153.57 |
| 2005-01-11 | 157.14 |
| 2005-01-10 | 150.00 |
| 2005-01-07 | 146.43 |
| 2005-01-06 | 151.79 |
| 2005-01-05 | 146.43 |
| 2005-01-04 | 150.00 |
| 2005-01-03 | 162.50 |
| 2004-12-31 | 158.93 |
| 2004-12-30 | 141.07 |
| 2004-12-29 | 139.29 |
| 2004-12-28 | 139.29 |
| 2004-12-24 | 148.21 |
| 2004-12-23 | 142.86 |
| 2004-12-22 | 146.43 |
| 2004-12-21 | 146.43 |
| 2004-12-20 | 146.43 |
| 2004-12-17 | 146.43 |
| 2004-12-16 | 151.79 |
| 2004-12-15 | 153.57 |
| 2004-12-14 | 155.36 |
| 2004-12-13 | 151.79 |
| 2004-12-10 | 155.36 |
| 2004-12-09 | 151.79 |
| 2004-12-08 | 150.00 |
| 2004-12-07 | 158.93 |
| 2004-12-06 | 157.14 |
| 2004-12-03 | 164.29 |
| 2004-12-02 | 166.07 |
| 2004-12-01 | 171.43 |
| 2004-11-30 | 178.57 |
| 2004-11-29 | 185.71 |
| 2004-11-26 | 189.29 |
| 2004-11-25 | 153.57 |
| 2004-11-24 | 155.36 |
| 2004-11-23 | 155.36 |
| 2004-11-22 | 157.14 |
| 2004-11-19 | 155.36 |
| 2004-11-18 | 139.29 |
| 2004-11-17 | 137.50 |
| 2004-11-16 | 139.29 |
| 2004-11-15 | 137.50 |
| 2004-11-12 | 141.07 |
| 2004-11-11 | 139.29 |
| 2004-11-10 | 148.21 |
| 2004-11-09 | 155.36 |
| 2004-11-08 | 155.36 |
| 2004-11-05 | 157.14 |
| 2004-11-04 | 155.36 |
| 2004-11-03 | 155.36 |
| 2004-11-02 | 157.14 |
| 2004-11-01 | 155.36 |
| 2004-10-29 | 155.36 |
| 2004-10-28 | 157.14 |
| 2004-10-27 | 155.36 |
| 2004-10-26 | 148.21 |
| 2004-10-25 | 155.36 |
| 2004-10-21 | 157.14 |
| 2004-10-20 | 155.36 |
| 2004-10-19 | 157.14 |
| 2004-10-18 | 155.36 |
| 2004-10-15 | 153.57 |
| 2004-10-14 | 153.57 |
| 2004-10-13 | 157.14 |
| 2004-10-12 | 157.14 |
| 2004-10-11 | 158.93 |
| 2004-10-08 | 158.93 |
| 2004-10-07 | 158.93 |
| 2004-10-06 | 160.71 |
| 2004-10-05 | 157.14 |
| 2004-10-04 | 157.14 |
| 2004-09-30 | 157.14 |
| 2004-09-28 | 158.93 |
| 2004-09-27 | 160.71 |
| 2004-09-24 | 167.86 |
| 2004-09-23 | 167.86 |
| 2004-09-22 | 173.21 |
| 2004-09-21 | 169.64 |
| 2004-09-20 | 166.07 |
| 2004-09-17 | 167.86 |
| 2004-09-16 | 169.64 |
| 2004-09-15 | 176.79 |
| 2004-09-14 | 166.07 |
| 2004-09-13 | 160.71 |
| 2004-09-10 | 160.71 |
| 2004-09-09 | 162.50 |
| 2004-09-08 | 160.71 |
| 2004-09-07 | 157.14 |
| 2004-09-06 | 151.79 |
| 2004-09-03 | 164.29 |
| 2004-09-02 | 171.43 |
| 2004-09-01 | 173.21 |
| 2004-08-31 | 180.36 |
| 2004-08-30 | 182.14 |
| 2004-08-27 | 183.93 |
| 2004-08-26 | 187.50 |
| 2004-08-25 | 189.29 |
| 2004-08-24 | 187.50 |
| 2004-08-23 | 185.71 |
| 2004-08-20 | 185.71 |
| 2004-08-19 | 194.64 |
| 2004-08-18 | 198.21 |
| 2004-08-17 | 207.14 |
| 2004-08-16 | 198.21 |
| 2004-08-13 | 198.21 |
| 2004-08-12 | 194.64 |
| 2004-08-11 | 194.64 |
| 2004-08-10 | 196.43 |
| 2004-08-09 | 194.64 |
| 2004-08-06 | 200.00 |
| 2004-08-05 | 201.79 |
| 2004-08-04 | 200.00 |
| 2004-08-03 | 196.43 |
| 2004-08-02 | 194.64 |
| 2004-07-30 | 200.00 |
| 2004-07-29 | 198.21 |
| 2004-07-28 | 208.93 |
| 2004-07-27 | 210.71 |
| 2004-07-26 | 210.71 |
| 2004-07-23 | 217.86 |
| 2004-07-22 | 219.64 |
| 2004-07-21 | 219.64 |
| 2004-07-20 | 219.64 |
| 2004-07-19 | 219.64 |
| 2004-07-16 | 210.71 |
| 2004-07-15 | 212.50 |
| 2004-07-14 | 214.29 |
| 2004-07-13 | 219.64 |
| 2004-07-12 | 225.00 |
| 2004-07-09 | 232.14 |
| 2004-07-08 | 241.07 |
| 2004-07-07 | 210.71 |
| 2004-07-06 | 212.50 |
| 2004-07-05 | 214.29 |
| 2004-07-02 | 214.29 |
| 2004-06-30 | 212.50 |
| 2004-06-29 | 216.07 |
| 2004-06-28 | 217.86 |
| 2004-06-25 | 214.29 |
| 2004-06-24 | 216.07 |
| 2004-06-23 | 219.64 |
| 2004-06-21 | 230.36 |
| 2004-06-18 | 233.93 |
| 2004-06-17 | 250.00 |
| 2004-06-16 | 255.36 |
| 2004-06-15 | 244.64 |
| 2004-06-14 | 253.57 |
| 2004-06-11 | 261.61 |
| 2004-06-10 | 261.61 |
| 2004-06-09 | 261.61 |
| 2004-06-08 | 270.54 |
| 2004-06-07 | 261.61 |
| 2004-06-04 | 270.54 |
| 2004-06-03 | 270.54 |
| 2004-06-02 | 275.00 |
| 2004-06-01 | 275.00 |
| 2004-05-31 | 275.00 |
| 2004-05-28 | 275.00 |
| 2004-05-27 | 279.46 |
| 2004-05-25 | 261.61 |
| 2004-05-24 | 275.00 |
| 2004-05-21 | 283.93 |
| 2004-05-20 | 288.39 |
| 2004-05-19 | 283.93 |
| 2004-05-18 | 283.93 |
| 2004-05-17 | 283.93 |
| 2004-05-14 | 283.93 |
| 2004-05-13 | 283.93 |
| 2004-05-12 | 283.93 |
| 2004-05-11 | 283.93 |
| 2004-05-10 | 283.93 |
| 2004-05-07 | 283.93 |
| 2004-05-06 | 283.93 |
| 2004-05-05 | 283.93 |
| 2004-05-04 | 283.93 |
| 2004-05-03 | 283.93 |
| 2004-04-30 | 283.93 |
| 2004-04-29 | 283.93 |
| 2004-04-28 | 283.93 |
| 2004-04-27 | 283.93 |
| 2004-04-26 | 283.93 |
| 2004-04-23 | 283.93 |
| 2004-04-22 | 283.93 |
| 2004-04-21 | 283.93 |
| 2004-04-20 | 288.39 |
| 2004-04-19 | 288.39 |
| 2004-04-16 | 292.86 |
| 2004-04-15 | 270.54 |
| 2004-04-14 | 288.39 |
| 2004-04-13 | 275.00 |
| 2004-04-08 | 288.39 |
| 2004-04-07 | 266.07 |
| 2004-04-06 | 257.14 |
| 2004-04-02 | 275.00 |
| 2004-04-01 | 301.79 |
| 2004-03-31 | 297.32 |
| 2004-03-30 | 279.46 |
| 2004-03-29 | 279.46 |
| 2004-03-26 | 257.14 |
| 2004-03-25 | 257.14 |
| 2004-03-24 | 257.14 |
| 2004-03-23 | 250.00 |
| 2004-03-22 | 244.64 |
| 2004-03-19 | 253.57 |
| 2004-03-18 | 239.29 |
| 2004-03-17 | 233.93 |
| 2004-03-16 | 191.07 |
| 2004-03-15 | 187.50 |
| 2004-03-12 | 164.29 |
| 2004-03-11 | 150.00 |
| 2004-03-10 | 180.36 |
| 2004-03-09 | 192.86 |
| 2004-03-08 | 191.07 |
| 2004-03-05 | 194.64 |
| 2004-03-04 | 183.93 |
| 2004-03-03 | 182.14 |
| 2004-03-02 | 203.57 |
| 2004-03-01 | 201.79 |
| 2004-02-27 | 200.00 |
| 2004-02-26 | 200.00 |
| 2004-02-25 | 226.79 |
| 2004-02-24 | 242.86 |
| 2004-02-23 | 244.64 |
| 2004-02-20 | 270.54 |
| 2004-02-19 | 275.00 |
| 2004-02-18 | 275.00 |
| 2004-02-17 | 288.39 |
| 2004-02-16 | 275.00 |
| 2004-02-13 | 270.54 |
| 2004-02-12 | 261.61 |
| 2004-02-11 | 279.46 |
| 2004-02-10 | 306.25 |
| 2004-02-09 | 310.71 |
| 2004-02-06 | 319.64 |
| 2004-02-05 | 306.25 |
| 2004-02-04 | 319.64 |
| 2004-02-03 | 324.11 |
| 2004-02-02 | 301.79 |
| 2004-01-30 | 292.86 |
| 2004-01-29 | 292.86 |
| 2004-01-28 | 297.32 |
| 2004-01-27 | 288.39 |
| 2004-01-26 | 266.07 |
| 2004-01-21 | 257.14 |
| 2004-01-20 | 244.64 |
| 2004-01-19 | 255.36 |
| 2004-01-16 | 257.14 |
| 2004-01-15 | 328.57 |
| 2004-01-14 | 355.36 |
| 2004-01-13 | 355.36 |
| 2004-01-12 | 279.46 |
| 2004-01-09 | 251.79 |
| 2004-01-08 | 182.14 |
| 2004-01-07 | 110.71 |
| 2004-01-06 | 108.93 |
| 2004-01-05 | 103.57 |
| 2004-01-02 | 85.71 |
| 2003-12-31 | 100.00 |
| 2003-12-30 | 92.86 |
| 2003-12-29 | 80.36 |
| 2003-12-24 | 58.93 |
| 2003-12-23 | 57.14 |
| 2003-12-22 | 58.93 |
| 2003-12-19 | 55.36 |
| 2003-12-18 | 50.00 |
| 2003-12-17 | 50.00 |
| 2003-12-16 | 44.64 |
| 2003-12-15 | 46.43 |
| 2003-12-12 | 46.43 |
| 2003-12-11 | 44.64 |
| 2003-12-10 | 44.64 |
| 2003-12-09 | 44.64 |
| 2003-12-08 | 46.43 |
| 2003-12-05 | 48.21 |
| 2003-12-04 | 48.21 |
| 2003-12-03 | 48.21 |
| 2003-12-02 | 51.79 |
| 2003-12-01 | 50.00 |
| 2003-11-28 | 48.21 |
| 2003-11-27 | 46.43 |
| 2003-11-26 | 46.43 |
| 2003-11-25 | 50.00 |
| 2003-11-24 | 42.86 |
| 2003-11-21 | 48.21 |
| 2003-11-20 | 42.86 |
| 2003-11-19 | 46.43 |
| 2003-11-18 | 48.21 |
| 2003-11-17 | 46.43 |
| 2003-11-14 | 51.79 |
| 2003-11-13 | 51.79 |
| 2003-11-12 | 48.21 |
| 2003-11-11 | 50.00 |
| 2003-11-10 | 55.36 |
| 2003-11-07 | 57.14 |
| 2003-11-06 | 55.36 |
| 2003-11-05 | 58.93 |
| 2003-11-04 | 58.93 |
| 2003-11-03 | 60.71 |
| 2003-10-31 | 60.71 |
| 2003-10-30 | 57.14 |
| 2003-10-29 | 57.14 |
| 2003-10-28 | 55.36 |
| 2003-10-27 | 55.36 |
| 2003-10-24 | 44.64 |
| 2003-10-23 | 42.86 |
| 2003-10-22 | 51.79 |
| 2003-10-21 | 53.57 |
| 2003-10-20 | 46.43 |
| 2003-10-17 | 41.07 |
| 2003-10-16 | 41.07 |
| 2003-10-15 | 41.07 |
| 2003-10-14 | 41.07 |
| 2003-10-13 | 42.86 |
| 2003-10-10 | 50.00 |
| 2003-10-09 | 53.57 |
| 2003-10-08 | 50.00 |
| 2003-10-07 | 37.50 |
| 2003-10-06 | 39.29 |
| 2003-10-03 | 39.29 |
| 2003-10-02 | 39.29 |
| 2003-09-30 | 39.29 |
| 2003-09-29 | 39.29 |
| 2003-09-26 | 42.86 |
| 2003-09-25 | 42.86 |
| 2003-09-24 | 48.21 |
| 2003-09-23 | 50.00 |
| 2003-09-22 | 46.43 |
| 2003-09-19 | 58.93 |
| 2003-09-18 | 58.93 |
| 2003-09-17 | 60.71 |
| 2003-09-16 | 60.71 |
| 2003-09-15 | 62.50 |
| 2003-09-11 | 60.71 |
| 2003-09-10 | 62.50 |
| 2003-09-09 | 57.14 |
| 2003-09-08 | 66.07 |
| 2003-09-05 | 71.43 |
| 2003-09-04 | 57.14 |
| 2003-09-03 | 62.50 |
| 2003-09-02 | 64.29 |
| 2003-09-01 | 66.07 |
| 2003-08-29 | 57.14 |
| 2003-08-28 | 57.14 |
| 2003-08-27 | 57.14 |
| 2003-08-26 | 60.71 |
| 2003-08-25 | 64.29 |
| 2003-08-22 | 60.71 |
| 2003-08-21 | 62.50 |
| 2003-08-20 | 69.64 |
| 2003-08-19 | 71.43 |
| 2003-08-18 | 78.57 |
| 2003-08-15 | 71.43 |
| 2003-08-14 | 71.43 |
| 2003-08-13 | 67.86 |
| 2003-08-12 | 60.71 |
| 2003-08-11 | 58.93 |
| 2003-08-08 | 60.71 |
| 2003-08-07 | 53.57 |
| 2003-08-06 | 57.14 |
| 2003-08-05 | 64.29 |
| 2003-08-04 | 67.86 |
| 2003-08-01 | 69.64 |
| 2003-07-31 | 53.57 |
| 2003-07-30 | 44.64 |
| 2003-07-29 | 44.64 |
| 2003-07-28 | 46.43 |
| 2003-07-25 | 51.79 |
| 2003-07-24 | 51.79 |
| 2003-07-23 | 55.36 |
| 2003-07-22 | 50.00 |
| 2003-07-21 | 53.57 |
| 2003-07-18 | 50.00 |
| 2003-07-17 | 50.00 |
| 2003-07-16 | 46.43 |
| 2003-07-15 | 48.21 |
| 2003-07-14 | 48.21 |
| 2003-07-11 | 48.21 |
| 2003-07-10 | 48.21 |
| 2003-07-09 | 48.21 |
| 2003-07-08 | 51.79 |
| 2003-07-07 | 51.79 |
| 2003-07-04 | 51.79 |
| 2003-07-03 | 51.79 |
| 2003-07-02 | 51.79 |
| 2003-06-30 | 51.79 |
| 2003-06-27 | 51.79 |
| 2003-06-26 | 51.79 |
| 2003-06-25 | 51.79 |
| 2003-06-24 | 42.86 |
| 2003-06-23 | 42.86 |
| 2003-06-20 | 42.86 |
| 2003-06-19 | 42.86 |
| 2003-06-18 | 42.86 |
| 2003-06-17 | 42.86 |
| 2003-06-16 | 42.86 |
| 2003-06-13 | 42.86 |
| 2003-06-12 | 42.86 |
| 2003-06-11 | 42.86 |
| 2003-06-10 | 42.86 |
| 2003-06-09 | 42.86 |
| 2003-06-06 | 42.86 |
| 2003-06-05 | 42.86 |
| 2003-06-03 | 42.86 |
| 2003-06-02 | 42.86 |
| 2003-05-30 | 42.86 |
| 2003-05-29 | 42.86 |
| 2003-05-28 | 42.86 |
| 2003-05-27 | 25.00 |
| 2003-05-26 | 25.00 |
| 2003-05-23 | 26.79 |
| 2003-05-22 | 33.93 |
| 2003-05-21 | 33.93 |
| 2003-05-20 | 33.93 |
| 2003-05-19 | 33.93 |
| 2003-05-16 | 39.29 |
| 2003-05-15 | 39.29 |
| 2003-05-14 | 42.86 |
| 2003-05-13 | 42.86 |
| 2003-05-12 | 42.86 |
| 2003-05-09 | 58.93 |
| 2003-05-07 | 51.79 |
| 2003-05-06 | 51.79 |
| 2003-05-05 | 53.57 |
| 2003-05-02 | 42.86 |
| 2003-04-30 | 28.57 |
| 2003-04-29 | 32.14 |
| 2003-04-28 | 21.43 |
| 2003-04-25 | 21.43 |
| 2003-04-24 | 21.43 |
| 2003-04-23 | 21.43 |
| 2003-04-22 | 25.00 |
| 2003-04-17 | 25.00 |
| 2003-04-16 | 25.00 |
| 2003-04-15 | 25.00 |
| 2003-04-14 | 25.00 |
| 2003-04-11 | 32.14 |
| 2003-04-10 | 33.93 |
| 2003-04-09 | 33.93 |
| 2003-04-08 | 32.14 |
| 2003-04-07 | 32.14 |
| 2003-04-04 | 35.71 |
| 2003-04-03 | 35.71 |
| 2003-04-02 | 25.00 |
| 2003-04-01 | 28.57 |
| 2003-03-31 | 28.57 |
| 2003-03-28 | 28.57 |
| 2003-03-27 | 28.57 |
| 2003-03-26 | 28.57 |
| 2003-03-25 | 32.14 |
| 2003-03-24 | 28.57 |
| 2003-03-21 | 33.93 |
| 2003-03-20 | 33.93 |
| 2003-03-19 | 33.93 |
| 2003-03-18 | 39.29 |
| 2003-03-17 | 25.00 |
| 2003-03-14 | 25.00 |
| 2003-03-13 | 26.79 |
| 2003-03-12 | 26.79 |
| 2003-03-11 | 26.79 |
| 2003-03-10 | 26.79 |
| 2003-03-07 | 32.14 |
| 2003-03-06 | 32.14 |
| 2003-03-05 | 32.14 |
| 2003-03-04 | 32.14 |
| 2003-03-03 | 30.36 |
| 2003-02-28 | 25.00 |
| 2003-02-27 | 42.86 |
| 2003-02-26 | 33.93 |
| 2003-02-25 | 33.93 |
| 2003-02-24 | 42.86 |
| 2003-02-21 | 30.36 |
| 2003-02-20 | 21.43 |
| 2003-02-19 | 21.43 |
| 2003-02-18 | 21.43 |
| 2003-02-17 | 21.43 |
| 2003-02-14 | 21.43 |
| 2003-02-13 | 21.43 |
| 2003-02-12 | 21.43 |
| 2003-02-11 | 25.00 |
| 2003-02-10 | 32.14 |
| 2003-02-07 | 25.00 |
| 2003-02-06 | 32.14 |
| 2003-02-05 | 25.00 |
| 2003-02-04 | 25.00 |
| 2003-01-30 | 25.00 |
| 2003-01-29 | 25.00 |
| 2003-01-28 | 25.00 |
| 2003-01-27 | 25.00 |
| 2003-01-24 | 25.00 |
| 2003-01-23 | 26.79 |
| 2003-01-22 | 26.79 |
| 2003-01-21 | 26.79 |
| 2003-01-20 | 28.57 |
| 2003-01-17 | 28.57 |
| 2003-01-16 | 28.57 |
| 2003-01-15 | 28.57 |
| 2003-01-14 | 28.57 |
| 2003-01-13 | 32.14 |
| 2003-01-10 | 25.00 |
| 2003-01-09 | 25.00 |
| 2003-01-08 | 25.00 |
| 2003-01-07 | 25.00 |
| 2003-01-06 | 25.00 |
| 2003-01-03 | 25.00 |
| 2003-01-02 | 25.00 |
| 2002-12-31 | 25.00 |
| 2002-12-30 | 25.00 |
| 2002-12-27 | 25.00 |
| 2002-12-24 | 25.00 |
| 2002-12-23 | 25.00 |
| 2002-12-20 | 25.00 |
| 2002-12-19 | 25.00 |
| 2002-12-18 | 35.71 |
| 2002-12-17 | 35.71 |
| 2002-12-16 | 28.57 |
| 2002-12-13 | 28.57 |
| 2002-12-12 | 35.71 |
| 2002-12-11 | 33.93 |
| 2002-12-10 | 35.71 |
| 2002-12-09 | 35.71 |
| 2002-12-06 | 35.71 |
| 2002-12-05 | 35.71 |
| 2002-12-04 | 35.71 |
| 2002-12-03 | 41.07 |
| 2002-12-02 | 41.07 |
| 2002-11-29 | 41.07 |
| 2002-11-28 | 41.07 |
| 2002-11-27 | 41.07 |
| 2002-11-26 | 33.93 |
| 2002-11-25 | 25.00 |
| 2002-11-22 | 25.00 |
| 2002-11-21 | 33.93 |
| 2002-11-20 | 33.93 |
| 2002-11-19 | 33.93 |
| 2002-11-18 | 33.93 |
| 2002-11-15 | 33.93 |
| 2002-11-14 | 33.93 |
| 2002-11-13 | 33.93 |
| 2002-11-12 | 37.50 |
| 2002-11-11 | 37.50 |
| 2002-11-08 | 39.29 |
| 2002-11-07 | 39.29 |
| 2002-11-06 | 39.29 |
| 2002-11-05 | 39.29 |
| 2002-11-04 | 41.07 |
| 2002-11-01 | 44.64 |
| 2002-10-31 | 44.64 |
| 2002-10-30 | 44.64 |
| 2002-10-29 | 44.64 |
| 2002-10-28 | 44.64 |
| 2002-10-25 | 44.64 |
| 2002-10-24 | 44.64 |
| 2002-10-23 | 44.64 |
| 2002-10-22 | 44.64 |
| 2002-10-21 | 44.64 |
| 2002-10-18 | 44.64 |
| 2002-10-17 | 44.64 |
| 2002-10-16 | 44.64 |
| 2002-10-15 | 51.79 |
| 2002-10-11 | 51.79 |
| 2002-10-10 | 51.79 |
| 2002-10-09 | 51.79 |
| 2002-10-08 | 51.79 |
| 2002-10-07 | 44.64 |
| 2002-10-04 | 44.64 |
| 2002-10-03 | 44.64 |
| 2002-10-02 | 46.43 |
| 2002-09-30 | 53.57 |
| 2002-09-27 | 50.00 |
| 2002-09-26 | 50.00 |
| 2002-09-25 | 50.00 |
| 2002-09-24 | 92.86 |
| 2002-09-23 | 96.43 |
| 2002-09-20 | 105.36 |
| 2002-09-19 | 105.36 |
| 2002-09-18 | 105.36 |
| 2002-09-17 | 105.36 |
| 2002-09-16 | 105.36 |
| 2002-09-13 | 112.50 |
| 2002-09-12 | 112.50 |
| 2002-09-11 | 121.43 |
| 2002-09-10 | 121.43 |
| 2002-09-09 | 121.43 |
| 2002-09-06 | 121.43 |
| 2002-09-05 | 121.43 |
| 2002-09-04 | 121.43 |
| 2002-09-03 | 121.43 |
| 2002-09-02 | 121.43 |
| 2002-08-30 | 121.43 |
| 2002-08-29 | 121.43 |
| 2002-08-28 | 121.43 |
| 2002-08-27 | 121.43 |
| 2002-08-26 | 121.43 |
| 2002-08-23 | 135.71 |
| 2002-08-22 | 128.57 |
| 2002-08-21 | 137.50 |
| 2002-08-20 | 137.50 |
| 2002-08-19 | 137.50 |
| 2002-08-16 | 137.50 |
| 2002-08-15 | 137.50 |
| 2002-08-14 | 142.86 |
| 2002-08-13 | 142.86 |
| 2002-08-12 | 150.00 |
| 2002-08-09 | 150.00 |
| 2002-08-08 | 150.00 |
| 2002-08-07 | 157.14 |
| 2002-08-06 | 158.93 |
| 2002-08-05 | 158.93 |
| 2002-08-02 | 167.86 |
| 2002-08-01 | 167.86 |
| 2002-07-31 | 167.86 |
| 2002-07-30 | 167.86 |
| 2002-07-29 | 146.43 |
| 2002-07-26 | 150.00 |
| 2002-07-25 | 153.57 |
| 2002-07-24 | 153.57 |
| 2002-07-23 | 158.93 |
| 2002-07-22 | 158.93 |
| 2002-07-19 | 164.29 |
| 2002-07-18 | 164.29 |
| 2002-07-17 | 178.57 |
| 2002-07-16 | 146.43 |
| 2002-07-15 | 167.86 |
| 2002-07-12 | 167.86 |
| 2002-07-11 | 150.00 |
| 2002-07-10 | 150.00 |
| 2002-07-09 | 128.57 |
| 2002-07-08 | 142.86 |
| 2002-07-05 | 142.86 |
| 2002-07-04 | 142.86 |
| 2002-07-03 | 142.86 |
| 2002-07-02 | 144.64 |
| 2002-06-28 | 144.64 |
| 2002-06-27 | 148.21 |
| 2002-06-26 | 150.00 |
| 2002-06-25 | 150.00 |
| 2002-06-24 | 150.00 |
| 2002-06-21 | 150.00 |
| 2002-06-20 | 150.00 |
| 2002-06-19 | 150.00 |
| 2002-06-18 | 141.07 |
| 2002-06-17 | 133.93 |
| 2002-06-14 | 155.36 |
| 2002-06-13 | 148.21 |
| 2002-06-12 | 148.21 |
| 2002-06-11 | 141.07 |
| 2002-06-10 | 141.07 |
| 2002-06-07 | 173.21 |
| 2002-06-06 | 187.50 |
| 2002-06-05 | 217.86 |
| 2002-06-04 | 225.00 |
| 2002-06-03 | 225.00 |
| 2002-05-31 | 225.00 |
| 2002-05-30 | 239.29 |
| 2002-05-29 | 237.50 |
| 2002-05-28 | 230.36 |
| 2002-05-27 | 255.36 |
| 2002-05-24 | 257.14 |
| 2002-05-23 | 257.14 |
| 2002-05-22 | 248.21 |
| 2002-05-21 | 248.21 |
| 2002-05-17 | 257.14 |
| 2002-05-16 | 248.21 |
| 2002-05-15 | 248.21 |
| 2002-05-14 | 257.14 |
| 2002-05-13 | 257.14 |
| 2002-05-10 | 257.14 |
| 2002-05-09 | 257.14 |
| 2002-05-08 | 266.07 |
| 2002-05-07 | 251.79 |
| 2002-05-06 | 239.29 |
| 2002-05-03 | 232.14 |
| 2002-05-02 | 230.36 |
| 2002-04-30 | 230.36 |
| 2002-04-29 | 230.36 |
| 2002-04-26 | 219.64 |
| 2002-04-25 | 221.43 |
| 2002-04-24 | 230.36 |
| 2002-04-23 | 230.36 |
| 2002-04-22 | 248.21 |
| 2002-04-19 | 261.61 |
| 2002-04-18 | 257.14 |
| 2002-04-17 | 232.14 |
| 2002-04-16 | 232.14 |
| 2002-04-15 | 232.14 |
| 2002-04-12 | 232.14 |
| 2002-04-11 | 230.36 |
| 2002-04-10 | 230.36 |
| 2002-04-09 | 230.36 |
| 2002-04-08 | 230.36 |
| 2002-04-04 | 230.36 |
| 2002-04-03 | 239.29 |
| 2002-04-02 | 242.86 |
| 2002-03-28 | 257.14 |
| 2002-03-27 | 257.14 |
| 2002-03-26 | 257.14 |
| 2002-03-25 | 242.86 |
| 2002-03-22 | 257.14 |
| 2002-03-21 | 242.86 |
| 2002-03-20 | 250.00 |
| 2002-03-19 | 266.07 |
| 2002-03-18 | 275.00 |
| 2002-03-15 | 275.00 |
| 2002-03-14 | 270.54 |
| 2002-03-13 | 292.86 |
| 2002-03-12 | 292.86 |
| 2002-03-11 | 275.00 |
| 2002-03-08 | 292.86 |
| 2002-03-07 | 292.86 |
| 2002-03-06 | 275.00 |
| 2002-03-05 | 257.14 |
| 2002-03-04 | 275.00 |
| 2002-03-01 | 275.00 |
| 2002-02-28 | 275.00 |
| 2002-02-27 | 257.14 |
| 2002-02-26 | 257.14 |
| 2002-02-25 | 257.14 |
| 2002-02-22 | 266.07 |
| 2002-02-21 | 275.00 |
| 2002-02-20 | 275.00 |
| 2002-02-19 | 275.00 |
| 2002-02-18 | 275.00 |
| 2002-02-15 | 310.71 |
| 2002-02-11 | 328.57 |
| 2002-02-08 | 328.57 |
| 2002-02-07 | 328.57 |
| 2002-02-06 | 328.57 |
| 2002-02-05 | 328.57 |
| 2002-02-04 | 292.86 |
| 2002-02-01 | 292.86 |
| 2002-01-31 | 275.00 |
| 2002-01-30 | 288.39 |
| 2002-01-29 | 337.50 |
| 2002-01-28 | 337.50 |
| 2002-01-25 | 337.50 |
| 2002-01-24 | 337.50 |
| 2002-01-23 | 337.50 |
| 2002-01-22 | 337.50 |
| 2002-01-21 | 337.50 |
| 2002-01-18 | 337.50 |
| 2002-01-17 | 337.50 |
| 2002-01-16 | 346.43 |
| 2002-01-15 | 355.36 |
| 2002-01-14 | 364.29 |
| 2002-01-11 | 364.29 |
| 2002-01-10 | 328.57 |
| 2002-01-09 | 328.57 |
| 2002-01-08 | 328.57 |
| 2002-01-07 | 333.04 |
| 2002-01-04 | 328.57 |
| 2002-01-03 | 337.50 |
| 2002-01-02 | 337.50 |
| 2001-12-31 | 337.50 |
| 2001-12-28 | 337.50 |
| 2001-12-27 | 337.50 |
| 2001-12-24 | 337.50 |
| 2001-12-21 | 337.50 |
| 2001-12-20 | 337.50 |
| 2001-12-19 | 350.89 |
| 2001-12-18 | 346.43 |
| 2001-12-17 | 346.43 |
| 2001-12-14 | 310.71 |
| 2001-12-13 | 337.50 |
| 2001-12-12 | 346.43 |
| 2001-12-11 | 328.57 |
| 2001-12-10 | 328.57 |
| 2001-12-07 | 337.50 |
| 2001-12-06 | 310.71 |
| 2001-12-05 | 310.71 |
| 2001-12-04 | 283.93 |
| 2001-12-03 | 283.93 |
| 2001-11-30 | 292.86 |
| 2001-11-29 | 270.54 |
| 2001-11-28 | 275.00 |
| 2001-11-27 | 292.86 |
| 2001-11-26 | 292.86 |
| 2001-11-23 | 275.00 |
| 2001-11-22 | 275.00 |
| 2001-11-21 | 301.79 |
| 2001-11-20 | 266.07 |
| 2001-11-19 | 288.39 |
| 2001-11-16 | 288.39 |
| 2001-11-15 | 283.93 |
| 2001-11-14 | 283.93 |
| 2001-11-13 | 275.00 |
| 2001-11-12 | 283.93 |
| 2001-11-09 | 288.39 |
| 2001-11-08 | 257.14 |
| 2001-11-07 | 257.14 |
| 2001-11-06 | 257.14 |
| 2001-11-05 | 275.00 |
| 2001-11-02 | 283.93 |
| 2001-11-01 | 275.00 |
| 2001-10-31 | 275.00 |
| 2001-10-30 | 275.00 |
| 2001-10-29 | 275.00 |
| 2001-10-26 | 275.00 |
| 2001-10-24 | 297.32 |
| 2001-10-23 | 297.32 |
| 2001-10-22 | 288.39 |
| 2001-10-19 | 288.39 |
| 2001-10-18 | 292.86 |
| 2001-10-17 | 292.86 |
| 2001-10-16 | 283.93 |
| 2001-10-15 | 292.86 |
| 2001-10-12 | 310.71 |
| 2001-10-11 | 310.71 |
| 2001-10-10 | 310.71 |
| 2001-10-09 | 310.71 |
| 2001-10-08 | 310.71 |
| 2001-10-05 | 319.64 |
| 2001-10-04 | 341.96 |
| 2001-10-03 | 341.96 |
| 2001-09-28 | 346.43 |
| 2001-09-27 | 346.43 |
| 2001-09-26 | 346.43 |
| 2001-09-25 | 346.43 |
| 2001-09-24 | 328.57 |
| 2001-09-21 | 328.57 |
| 2001-09-20 | 341.96 |
| 2001-09-19 | 350.89 |
| 2001-09-18 | 364.29 |
| 2001-09-17 | 364.29 |
| 2001-09-14 | 364.29 |
| 2001-09-13 | 364.29 |
| 2001-09-12 | 364.29 |
| 2001-09-11 | 364.29 |
| 2001-09-10 | 364.29 |
| 2001-09-07 | 364.29 |
| 2001-09-06 | 364.29 |
| 2001-09-05 | 364.29 |
| 2001-09-04 | 408.93 |
| 2001-09-03 | 417.86 |
| 2001-08-31 | 422.32 |
| 2001-08-30 | 426.79 |
| 2001-08-29 | 417.86 |
| 2001-08-28 | 431.25 |
| 2001-08-27 | 440.18 |
| 2001-08-24 | 431.25 |
| 2001-08-23 | 426.79 |
| 2001-08-22 | 435.71 |
| 2001-08-21 | 440.18 |
| 2001-08-20 | 440.18 |
| 2001-08-17 | 435.71 |
| 2001-08-16 | 453.57 |
| 2001-08-15 | 426.79 |
| 2001-08-14 | 417.86 |
| 2001-08-13 | 422.32 |
| 2001-08-10 | 417.86 |
| 2001-08-09 | 413.39 |
| 2001-08-08 | 417.86 |
| 2001-08-07 | 431.25 |
| 2001-08-06 | 422.32 |
| 2001-08-03 | 413.39 |
| 2001-08-02 | 413.39 |
| 2001-08-01 | 413.39 |
| 2001-07-31 | 408.93 |
| 2001-07-30 | 408.93 |
| 2001-07-27 | 408.93 |
| 2001-07-26 | 417.86 |
| 2001-07-24 | 422.32 |
| 2001-07-23 | 426.79 |
| 2001-07-20 | 417.86 |
| 2001-07-19 | 400.00 |
| 2001-07-18 | 400.00 |
| 2001-07-17 | 391.07 |
| 2001-07-16 | 391.07 |
| 2001-07-13 | 408.93 |
| 2001-07-12 | 417.86 |
| 2001-07-11 | 400.00 |
| 2001-07-10 | 417.86 |
| 2001-07-09 | 417.86 |
| 2001-07-05 | 417.86 |
| 2001-07-04 | 426.79 |
| 2001-07-03 | 435.71 |
| 2001-06-29 | 426.79 |
| 2001-06-28 | 480.36 |
| 2001-06-27 | 422.32 |
| 2001-06-26 | 417.86 |
| 2001-06-22 | 408.93 |
| 2001-06-21 | 417.86 |
| 2001-06-20 | 417.86 |
| 2001-06-19 | 435.71 |
| 2001-06-18 | 431.25 |
| 2001-06-15 | 426.79 |
| 2001-06-14 | 458.04 |
| 2001-06-13 | 480.36 |
| 2001-06-12 | 462.50 |
| 2001-06-11 | 471.43 |
| 2001-06-08 | 466.96 |
| 2001-06-07 | 489.29 |
| 2001-06-06 | 475.89 |
| 2001-06-05 | 484.82 |
| 2001-06-04 | 484.82 |
| 2001-06-01 | 475.89 |
| 2001-05-31 | 471.43 |
| 2001-05-30 | 431.25 |
| 2001-05-29 | 440.18 |
| 2001-05-28 | 417.86 |
| 2001-05-25 | 431.25 |
| 2001-05-24 | 426.79 |
| 2001-05-23 | 426.79 |
| 2001-05-22 | 395.54 |
| 2001-05-21 | 355.36 |
| 2001-05-18 | 350.89 |
| 2001-05-17 | 346.43 |
| 2001-05-16 | 337.50 |
| 2001-05-15 | 341.96 |
| 2001-05-14 | 346.43 |
| 2001-05-11 | 346.43 |
| 2001-05-10 | 377.68 |
| 2001-05-09 | 395.54 |
| 2001-05-08 | 431.25 |
| 2001-05-07 | 422.32 |
| 2001-05-04 | 391.07 |
| 2001-05-03 | 386.61 |
| 2001-05-02 | 422.32 |
| 2001-04-27 | 400.00 |
| 2001-04-26 | 377.68 |
| 2001-04-25 | 310.71 |
| 2001-04-24 | 324.11 |
| 2001-04-23 | 324.11 |
| 2001-04-20 | 319.64 |
| 2001-04-19 | 319.64 |
| 2001-04-18 | 328.57 |
| 2001-04-17 | 301.79 |
| 2001-04-12 | 328.57 |
| 2001-04-11 | 324.11 |
| 2001-04-10 | 292.86 |
| 2001-04-09 | 292.86 |
| 2001-04-06 | 310.71 |
| 2001-04-04 | 324.11 |
| 2001-04-03 | 333.04 |
| 2001-04-02 | 333.04 |
| 2001-03-30 | 328.57 |
| 2001-03-29 | 328.57 |
| 2001-03-28 | 328.57 |
| 2001-03-27 | 328.57 |
| 2001-03-26 | 341.96 |
| 2001-03-23 | 301.79 |
| 2001-03-22 | 301.79 |
| 2001-03-21 | 337.50 |
| 2001-03-20 | 355.36 |
| 2001-03-19 | 386.61 |
| 2001-03-16 | 373.21 |
| 2001-03-15 | 377.68 |
| 2001-03-14 | 382.14 |
| 2001-03-13 | 395.54 |
| 2001-03-12 | 417.86 |
| 2001-03-09 | 431.25 |
| 2001-03-08 | 431.25 |
| 2001-03-07 | 417.86 |
| 2001-03-06 | 440.18 |
| 2001-03-05 | 426.79 |
| 2001-03-02 | 426.79 |
| 2001-03-01 | 431.25 |
| 2001-02-28 | 471.43 |
| 2001-02-27 | 422.32 |
| 2001-02-26 | 435.71 |
| 2001-02-23 | 417.86 |
| 2001-02-22 | 373.21 |
| 2001-02-21 | 355.36 |
| 2001-02-20 | 364.29 |
| 2001-02-19 | 368.75 |
| 2001-02-16 | 341.96 |
| 2001-02-15 | 310.71 |
| 2001-02-14 | 266.07 |
| 2001-02-13 | 261.61 |
| 2001-02-12 | 233.93 |
| 2001-02-09 | 232.14 |
| 2001-02-08 | 208.93 |
| 2001-02-07 | 223.21 |
| 2001-02-06 | 230.36 |
| 2001-02-05 | 226.79 |
| 2001-02-02 | 235.71 |
| 2001-02-01 | 235.71 |
| 2001-01-31 | 228.57 |
| 2001-01-30 | 239.29 |
| 2001-01-29 | 246.43 |
| 2001-01-23 | 233.93 |
| 2001-01-22 | 225.00 |
| 2001-01-19 | 207.14 |
| 2001-01-18 | 187.50 |
| 2001-01-17 | 192.86 |
| 2001-01-16 | 200.00 |
| 2001-01-15 | 203.57 |
| 2001-01-12 | 208.93 |
| 2001-01-11 | 212.50 |
| 2001-01-10 | 223.21 |
| 2001-01-09 | 212.50 |
| 2001-01-08 | 203.57 |
| 2001-01-05 | 219.64 |
| 2001-01-04 | 244.64 |
| 2001-01-03 | 232.14 |
| 2001-01-02 | 246.43 |
| 2000-12-29 | 250.00 |
| 2000-12-28 | 239.29 |
| 2000-12-27 | 232.14 |
| 2000-12-22 | 232.14 |
| 2000-12-21 | 239.29 |
| 2000-12-20 | 242.86 |
| 2000-12-19 | 242.86 |
| 2000-12-18 | 261.61 |
| 2000-12-15 | 261.61 |
| 2000-12-14 | 275.00 |
| 2000-12-13 | 270.54 |
| 2000-12-12 | 283.93 |
| 2000-12-11 | 288.39 |
| 2000-12-08 | 283.93 |
| 2000-12-07 | 283.93 |
| 2000-12-06 | 306.25 |
| 2000-12-05 | 275.00 |
| 2000-12-04 | 279.46 |
| 2000-12-01 | 292.86 |
| 2000-11-30 | 266.07 |
| 2000-11-29 | 297.32 |
| 2000-11-28 | 310.71 |
| 2000-11-27 | 346.43 |
| 2000-11-24 | 315.18 |
| 2000-11-23 | 341.96 |
| 2000-11-22 | 315.18 |
| 2000-11-21 | 328.57 |
| 2000-11-20 | 328.57 |
| 2000-11-17 | 346.43 |
| 2000-11-16 | 346.43 |
| 2000-11-15 | 288.39 |
| 2000-11-14 | 283.93 |
| 2000-11-13 | 261.61 |
| 2000-11-10 | 297.32 |
| 2000-11-09 | 301.79 |
| 2000-11-08 | 301.79 |
| 2000-11-07 | 333.04 |
| 2000-11-06 | 333.04 |
| 2000-11-03 | 306.25 |
| 2000-11-02 | 255.36 |
| 2000-11-01 | 279.46 |
| 2000-10-31 | 208.93 |
| 2000-10-30 | 198.21 |
| 2000-10-27 | 196.43 |
| 2000-10-26 | 198.21 |
| 2000-10-25 | 200.00 |
| 2000-10-24 | 189.29 |
| 2000-10-23 | 219.64 |
| 2000-10-20 | 200.00 |
| 2000-10-19 | 175.00 |
| 2000-10-18 | 171.43 |
| 2000-10-17 | 201.79 |
| 2000-10-16 | 214.29 |
| 2000-10-13 | 178.57 |
| 2000-10-12 | 205.36 |
| 2000-10-11 | 233.93 |
| 2000-10-10 | 251.79 |
| 2000-10-09 | 297.32 |
| 2000-10-05 | 333.04 |
| 2000-10-04 | 310.71 |
| 2000-10-03 | 368.75 |
| 2000-09-29 | 413.39 |
| 2000-09-28 | 400.00 |
| 2000-09-27 | 391.07 |
| 2000-09-26 | 382.14 |
| 2000-09-25 | 408.93 |
| 2000-09-22 | 391.07 |
| 2000-09-21 | 435.71 |
| 2000-09-20 | 498.21 |
| 2000-09-19 | 484.82 |
| 2000-09-18 | 507.14 |
| 2000-09-15 | 560.71 |
| 2000-09-14 | 569.64 |
| 2000-09-12 | 565.18 |
| 2000-09-11 | 600.89 |
| 2000-09-08 | 650.00 |
| 2000-09-07 | 650.00 |
| 2000-09-06 | 654.46 |
| 2000-09-05 | 641.07 |
| 2000-09-04 | 614.29 |
| 2000-09-01 | 516.07 |
| 2000-08-31 | 480.36 |
| 2000-08-30 | 484.82 |
| 2000-08-29 | 484.82 |
| 2000-08-28 | 484.82 |
| 2000-08-25 | 484.82 |
| 2000-08-24 | 480.36 |
| 2000-08-23 | 507.14 |
| 2000-08-22 | 542.86 |
| 2000-08-21 | 533.93 |
| 2000-08-18 | 542.86 |
| 2000-08-17 | 516.07 |
| 2000-08-16 | 542.86 |
| 2000-08-15 | 574.11 |
| 2000-08-14 | 560.71 |
| 2000-08-11 | 529.46 |
| 2000-08-10 | 502.68 |
| 2000-08-09 | 489.29 |
| 2000-08-08 | 453.57 |
| 2000-08-07 | 453.57 |
| 2000-08-04 | 431.25 |
| 2000-08-03 | 453.57 |
| 2000-08-02 | 413.39 |
| 2000-08-01 | 471.43 |
| 2000-07-31 | 502.68 |
| 2000-07-28 | 547.32 |
| 2000-07-27 | 596.43 |
| 2000-07-26 | 618.75 |
| 2000-07-25 | 596.43 |
| 2000-07-24 | 596.43 |
| 2000-07-21 | 614.29 |
| 2000-07-20 | 623.21 |
| 2000-07-19 | 632.14 |
| 2000-07-18 | 641.07 |
| 2000-07-17 | 632.14 |
| 2000-07-14 | 641.07 |
| 2000-07-13 | 645.54 |
| 2000-07-12 | 676.79 |
| 2000-07-11 | 632.14 |
| 2000-07-10 | 650.00 |
| 2000-07-07 | 636.61 |
| 2000-07-06 | 650.00 |
| 2000-07-05 | 685.71 |
| 2000-07-04 | 685.71 |
| 2000-07-03 | 708.04 |
| 2000-06-30 | 690.18 |
| 2000-06-29 | 694.64 |
| 2000-06-28 | 685.71 |
| 2000-06-27 | 676.79 |
| 2000-06-26 | 618.75 |
| 2000-06-23 | 641.07 |
| 2000-06-22 | 672.32 |
| 2000-06-21 | 690.18 |
| 2000-06-20 | 650.00 |
| 2000-06-19 | 672.32 |
| 2000-06-16 | 636.61 |
| 2000-06-15 | 694.64 |
| 2000-06-14 | 739.29 |
| 2000-06-13 | 734.82 |
| 2000-06-12 | 792.86 |
| 2000-06-09 | 775.00 |
| 2000-06-08 | 734.82 |
| 2000-06-07 | 761.61 |
| 2000-06-05 | 734.82 |
| 2000-06-02 | 498.21 |
| 2000-06-01 | 489.29 |
| 2000-05-31 | 480.36 |
| 2000-05-30 | 440.18 |
| 2000-05-29 | 449.11 |
| 2000-05-26 | 444.64 |
| 2000-05-25 | 462.50 |
| 2000-05-24 | 471.43 |
| 2000-05-23 | 529.46 |
| 2000-05-22 | 538.39 |
| 2000-05-19 | 547.32 |
| 2000-05-18 | 529.46 |
| 2000-05-17 | 578.57 |
| 2000-05-16 | 583.04 |
| 2000-05-15 | 565.18 |
| 2000-05-12 | 502.68 |
| 2000-05-10 | 484.82 |
| 2000-05-09 | 520.54 |
| 2000-05-08 | 560.71 |
| 2000-05-05 | 591.96 |
| 2000-05-04 | 596.43 |
| 2000-05-03 | 596.43 |
| 2000-05-02 | 636.61 |
| 2000-04-28 | 529.46 |
| 2000-04-27 | 431.25 |
| 2000-04-26 | 391.07 |
| 2000-04-25 | 346.43 |
| 2000-04-20 | 377.68 |
| 2000-04-19 | 391.07 |
| 2000-04-18 | 453.57 |
| 2000-04-17 | 426.79 |
| 2000-04-14 | 605.36 |
| 2000-04-13 | 600.89 |
| 2000-04-12 | 757.14 |
| 2000-04-11 | 828.57 |
| 2000-04-10 | 953.57 |
| 2000-04-07 | 1,016.07 |
| 2000-04-06 | 846.43 |
| 2000-04-05 | 953.57 |
| 2000-04-03 | 1,283.93 |
| 2000-03-31 | 1,444.64 |
| 2000-03-30 | 1,650.00 |
| 2000-03-29 | 1,855.36 |
| 2000-03-28 | 1,926.79 |
| 2000-03-27 | 1,953.57 |
| 2000-03-24 | 2,033.93 |
| 2000-03-23 | 1,998.21 |
| 2000-03-22 | 1,962.50 |
| 2000-03-21 | 1,917.86 |
| 2000-03-20 | 1,971.43 |
| 2000-03-17 | 2,132.14 |
| 2000-03-16 | 2,203.57 |
| 2000-03-15 | 2,275.00 |
| 2000-03-14 | 2,275.00 |
| 2000-03-13 | 2,391.07 |
| 2000-03-10 | 2,507.14 |
| 2000-03-09 | 2,203.57 |
| 2000-03-08 | 2,150.00 |
| 2000-03-07 | 2,221.43 |
| 2000-03-06 | 2,364.29 |
| 2000-03-03 | 2,373.21 |
| 2000-03-02 | 2,096.43 |
| 2000-03-01 | 2,123.21 |
| 2000-02-29 | 2,185.71 |
| 2000-02-28 | 2,167.86 |
| 2000-02-25 | 2,391.07 |
| 2000-02-24 | 2,382.14 |
| 2000-02-23 | 2,060.71 |
| 2000-02-22 | 1,694.64 |
| 2000-02-21 | 2,007.14 |
| 2000-02-18 | 2,400.00 |
| 2000-02-17 | 2,462.50 |
| 2000-02-16 | 2,578.57 |
| 2000-02-15 | 2,694.64 |
| 2000-02-14 | 2,703.57 |
| 2000-02-11 | 2,221.43 |
| 2000-02-10 | 1,650.00 |
| 2000-02-09 | 1,516.07 |
| 2000-02-08 | 1,650.00 |
| 2000-02-03 | 1,525.00 |
| 2000-02-02 | 1,203.57 |
| 2000-02-01 | 1,114.29 |
| 2000-01-31 | 1,096.43 |
| 2000-01-28 | 1,105.36 |
| 2000-01-27 | 1,060.71 |
| 2000-01-26 | 1,016.07 |
| 2000-01-25 | 1,007.14 |
| 2000-01-24 | 1,042.86 |
| 2000-01-21 | 1,078.57 |
| 2000-01-20 | 1,007.14 |
| 2000-01-19 | 1,096.43 |
| 2000-01-18 | 1,123.21 |
| 2000-01-17 | 1,158.93 |
| 2000-01-14 | 1,096.43 |
| 2000-01-13 | 1,069.64 |
| 2000-01-12 | 980.36 |
| 2000-01-11 | 998.21 |
| 2000-01-10 | 971.43 |
| 2000-01-07 | 962.50 |
| 2000-01-06 | 953.57 |
| 2000-01-05 | 1,042.86 |
| 2000-01-04 | 801.79 |
| 2000-01-03 | 645.54 |
| 1999-12-30 | 542.86 |
| 1999-12-29 | 516.07 |
| 1999-12-28 | 547.32 |
| 1999-12-24 | 520.54 |
| 1999-12-23 | 520.54 |
| 1999-12-22 | 498.21 |
| 1999-12-21 | 516.07 |
| 1999-12-20 | 516.07 |
| 1999-12-17 | 525.00 |
| 1999-12-16 | 516.07 |
| 1999-12-15 | 525.00 |
| 1999-12-14 | 538.39 |
| 1999-12-13 | 547.32 |
| 1999-12-10 | 560.71 |
| 1999-12-09 | 538.39 |
| 1999-12-08 | 547.32 |
| 1999-12-07 | 538.39 |
| 1999-12-06 | 551.79 |
| 1999-12-03 | 569.64 |
| 1999-12-02 | 578.57 |
| 1999-12-01 | 565.18 |
| 1999-11-30 | 587.50 |
| 1999-11-29 | 556.25 |
| 1999-11-26 | 560.71 |
| 1999-11-25 | 560.71 |
| 1999-11-24 | 556.25 |
| 1999-11-23 | 587.50 |
| 1999-11-22 | 583.04 |
| 1999-11-19 | 600.89 |
| 1999-11-18 | 583.04 |
| 1999-11-17 | 565.18 |
| 1999-11-16 | 614.29 |
| 1999-11-15 | 614.29 |
| 1999-11-12 | 596.43 |
| 1999-11-11 | 542.86 |
| 1999-11-10 | 538.39 |
| 1999-11-09 | 547.32 |
| 1999-11-08 | 529.46 |
| 1999-11-05 | 525.00 |
| 1999-11-04 | 520.54 |
| 1999-11-03 | 507.14 |
| 1999-11-02 | 516.07 |
| 1999-11-01 | 511.61 |
| 1999-10-29 | 542.86 |
| 1999-10-28 | 542.86 |
| 1999-10-27 | 538.39 |
| 1999-10-26 | 520.54 |
| 1999-10-25 | 520.54 |
| 1999-10-22 | 498.21 |
| 1999-10-21 | 453.57 |
| 1999-10-20 | 440.18 |
| 1999-10-19 | 417.86 |
| 1999-10-15 | 466.96 |
| 1999-10-14 | 484.82 |
| 1999-10-13 | 489.29 |
| 1999-10-12 | 489.29 |
| 1999-10-11 | 498.21 |
| 1999-10-08 | 493.75 |
| 1999-10-07 | 493.75 |
| 1999-10-06 | 480.36 |
| 1999-10-05 | 484.82 |
| 1999-10-04 | 471.43 |
| 1999-09-30 | 507.14 |
| 1999-09-29 | 529.46 |
| 1999-09-28 | 471.43 |
| 1999-09-27 | 458.04 |
| 1999-09-24 | 471.43 |
| 1999-09-23 | 475.89 |
| 1999-09-22 | 475.89 |
| 1999-09-21 | 502.68 |
| 1999-09-20 | 502.68 |
| 1999-09-17 | 525.00 |
| 1999-09-15 | 511.61 |
| 1999-09-14 | 502.68 |
| 1999-09-13 | 462.50 |
| 1999-09-10 | 458.04 |
| 1999-09-09 | 400.00 |
| 1999-09-08 | 368.75 |
| 1999-09-07 | 346.43 |
| 1999-09-06 | 422.32 |
| 1999-09-03 | 422.32 |
| 1999-09-02 | 453.57 |
| 1999-09-01 | 466.96 |
| 1999-08-31 | 449.11 |
| 1999-08-30 | 395.54 |
| 1999-08-27 | 382.14 |
| 1999-08-26 | 346.43 |
| 1999-08-25 | 355.36 |
| 1999-08-24 | 368.75 |
| 1999-08-23 | 346.43 |
| 1999-08-20 | 359.82 |
| 1999-08-19 | 382.14 |
| 1999-08-18 | 355.36 |
| 1999-08-17 | 359.82 |
| 1999-08-16 | 346.43 |
| 1999-08-13 | 346.43 |
| 1999-08-12 | 373.21 |
| 1999-08-11 | 350.89 |
| 1999-08-10 | 391.07 |
| 1999-08-09 | 382.14 |
| 1999-08-06 | 400.00 |
| 1999-08-05 | 422.32 |
| 1999-08-04 | 426.79 |
| 1999-08-03 | 413.39 |
| 1999-08-02 | 404.46 |
| 1999-07-30 | 386.61 |
| 1999-07-29 | 391.07 |
| 1999-07-28 | 382.14 |
| 1999-07-27 | 377.68 |
| 1999-07-26 | 377.68 |
| 1999-07-23 | 400.00 |
| 1999-07-22 | 413.39 |
| 1999-07-21 | 413.39 |
| 1999-07-20 | 413.39 |
| 1999-07-19 | 417.86 |
| 1999-07-16 | 458.04 |
| 1999-07-15 | 471.43 |
| 1999-07-14 | 484.82 |
| 1999-07-13 | 507.14 |
| 1999-07-12 | 471.43 |
| 1999-07-09 | 453.57 |
| 1999-07-08 | 444.64 |
| 1999-07-07 | 440.18 |
| 1999-07-06 | 413.39 |
| 1999-07-05 | 426.79 |
| 1999-07-02 | 449.11 |
| 1999-06-30 | 449.11 |
| 1999-06-29 | 453.57 |
| 1999-06-28 | 453.57 |
| 1999-06-25 | 453.57 |
| 1999-06-24 | 466.96 |
| 1999-06-23 | 480.36 |
| 1999-06-22 | 507.14 |
| 1999-06-21 | 471.43 |
| 1999-06-17 | 475.89 |
| 1999-06-16 | 502.68 |
| 1999-06-15 | 480.36 |
| 1999-06-14 | 511.61 |
| 1999-06-11 | 529.46 |
| 1999-06-10 | 520.54 |
| 1999-06-09 | 529.46 |
| 1999-06-08 | 533.93 |
| 1999-06-07 | 542.86 |
| 1999-06-04 | 578.57 |
| 1999-06-03 | 578.57 |
| 1999-06-02 | 578.57 |
| 1999-06-01 | 574.11 |
| 1999-05-31 | 600.89 |
| 1999-05-28 | 587.50 |
| 1999-05-27 | 596.43 |
| 1999-05-26 | 609.82 |
| 1999-05-25 | 609.82 |
| 1999-05-24 | 609.82 |
| 1999-05-21 | 556.25 |
| 1999-05-20 | 591.96 |
| 1999-05-19 | 538.39 |
| 1999-05-18 | 440.18 |
| 1999-05-17 | 449.11 |
| 1999-05-14 | 435.71 |
| 1999-05-13 | 449.11 |
| 1999-05-12 | 444.64 |
| 1999-05-11 | 422.32 |
| 1999-05-10 | 422.32 |
| 1999-05-07 | 435.71 |
| 1999-05-06 | 404.46 |
| 1999-05-05 | 319.64 |
| 1999-05-04 | 261.61 |
| 1999-05-03 | 266.07 |
| 1999-04-30 | 253.57 |
| 1999-04-29 | 257.14 |
| 1999-04-28 | 246.43 |
| 1999-04-27 | 226.79 |
| 1999-04-26 | 232.14 |
| 1999-04-23 | 235.71 |
| 1999-04-22 | 237.50 |
| 1999-04-21 | 250.00 |
| 1999-04-20 | 221.43 |
| 1999-04-19 | 221.43 |
| 1999-04-16 | 248.21 |
| 1999-04-15 | 248.21 |
| 1999-04-14 | 255.36 |
| 1999-04-13 | 235.71 |
| 1999-04-12 | 200.00 |
| 1999-04-09 | 182.14 |
| 1999-04-08 | 196.43 |
| 1999-04-07 | 189.29 |
| 1999-04-01 | 200.00 |
| 1999-03-31 | 185.71 |
| 1999-03-30 | 223.21 |
| 1999-03-29 | 212.50 |
| 1999-03-26 | 275.00 |
| 1999-03-25 | 257.14 |
| 1999-03-24 | 297.32 |
| 1999-03-23 | 248.21 |
| 1999-03-22 | 248.21 |
| 1999-03-19 | 219.64 |
| 1999-03-18 | 203.57 |
| 1999-03-17 | 216.07 |
| 1999-03-16 | 178.57 |
| 1999-03-15 | 233.93 |
| 1999-03-12 | 239.29 |
| 1999-03-11 | 217.86 |
| 1999-03-10 | 185.71 |
| 1999-03-09 | 132.14 |
| 1999-03-08 | 117.86 |
| 1999-03-05 | 94.64 |
| 1999-03-04 | 91.07 |
| 1999-03-03 | 73.21 |
| 1999-03-02 | 66.07 |
| 1999-03-01 | 60.71 |
| 1999-02-26 | 46.43 |
| 1999-02-25 | 30.36 |
| 1999-02-24 | 32.14 |
| 1999-02-23 | 39.29 |
| 1999-02-22 | 42.86 |
| 1999-02-19 | 57.14 |
| 1999-02-15 | 66.07 |
| 1999-02-12 | 64.29 |
| 1999-02-11 | 57.14 |
| 1999-02-10 | 64.29 |
| 1999-02-09 | 58.93 |
| 1999-02-08 | 62.50 |
| 1999-02-05 | 58.93 |
| 1999-02-04 | 51.79 |
| 1999-02-03 | 50.00 |
| 1999-02-02 | 41.07 |
| 1999-02-01 | 35.71 |
| 1999-01-29 | 28.57 |
| 1999-01-28 | 25.00 |
| 1999-01-27 | 33.93 |
| 1999-01-26 | 37.50 |
| 1999-01-25 | 39.29 |
| 1999-01-22 | 42.86 |
| 1999-01-21 | 41.07 |
| 1999-01-20 | 19.64 |
| 1999-01-19 | 37.50 |
| 1999-01-18 | 64.29 |
| 1999-01-15 | 1.79 |
| 1999-01-14 | -28.57 |
| 1999-01-13 | -31.25 |
| 1999-01-12 | -60.54 |
| 1999-01-11 | -60.54 |
| 1999-01-08 | -60.54 |
| 1999-01-07 | -62.32 |
| 1999-01-06 | -62.32 |
| 1999-01-05 | -63.04 |
| 1999-01-04 | -63.75 |
| 1998-12-31 | -64.29 |
| 1998-12-30 | -64.29 |
| 1998-12-29 | -64.29 |
| 1998-12-28 | -64.29 |
| 1998-12-24 | -64.29 |
| 1998-12-23 | -64.29 |
| 1998-12-22 | -64.29 |
| 1998-12-21 | -64.29 |
| 1998-12-18 | -64.29 |
| 1998-12-17 | -64.29 |
| 1998-12-16 | -63.75 |
| 1998-12-15 | -63.75 |
| 1998-12-14 | -63.75 |
| 1998-12-11 | -63.75 |
| 1998-12-10 | -61.96 |
| 1998-12-09 | -61.61 |
| 1998-12-08 | -60.71 |
| 1998-12-07 | -60.71 |
| 1998-12-04 | -60.71 |
| 1998-12-03 | -60.71 |
| 1998-12-02 | -60.71 |
| 1998-12-01 | -60.71 |
| 1998-11-30 | -60.71 |
| 1998-11-27 | -60.71 |
| 1998-11-26 | -60.71 |
| 1998-11-25 | -62.50 |
| 1998-11-24 | -64.29 |
| 1998-11-23 | -64.29 |
| 1998-11-20 | -64.29 |
| 1998-11-19 | -66.96 |
| 1998-11-18 | -67.86 |
| 1998-11-17 | -71.43 |
| 1998-11-16 | -73.21 |
| 1998-11-13 | -75.00 |
| 1998-11-12 | -75.00 |
| 1998-11-11 | -75.36 |
| 1998-11-10 | -75.36 |
| 1998-11-09 | -75.36 |
| 1998-11-06 | -76.25 |
| 1998-11-05 | -76.61 |
| 1998-11-04 | -76.61 |
| 1998-11-03 | -76.61 |
| 1998-11-02 | -76.61 |
| 1998-10-30 | -76.61 |
| 1998-10-29 | -75.54 |
| 1998-10-27 | -75.54 |
| 1998-10-26 | -71.43 |
| 1998-10-23 | -71.43 |
| 1998-10-22 | -71.43 |
| 1998-10-21 | -71.43 |
| 1998-10-20 | -71.43 |
| 1998-10-19 | -71.43 |
| 1998-10-16 | -71.43 |
| 1998-10-15 | -71.43 |
| 1998-10-14 | -71.43 |
| 1998-10-13 | -71.43 |
| 1998-10-12 | -71.43 |
| 1998-10-09 | -71.43 |
| 1998-10-08 | -71.43 |
| 1998-10-07 | -71.43 |
| 1998-10-05 | -71.43 |
| 1998-09-30 | -71.43 |
| 1998-09-29 | -71.43 |
| 1998-09-28 | -71.43 |
| 1998-09-25 | -71.43 |
| 1998-09-24 | -71.43 |
| 1998-09-23 | -71.43 |
| 1998-09-22 | -71.43 |
| 1998-09-21 | -71.43 |
| 1998-09-18 | -71.43 |
| 1998-09-17 | -71.43 |
| 1998-09-16 | -71.43 |
| 1998-09-15 | -71.43 |
| 1998-09-14 | -71.43 |
| 1998-09-11 | -71.43 |
| 1998-09-10 | -71.43 |
| 1998-09-09 | -71.43 |
| 1998-09-08 | -71.43 |
| 1998-09-07 | -71.43 |
| 1998-09-04 | -71.43 |
| 1998-09-03 | -71.43 |
| 1998-09-02 | -71.43 |
| 1998-09-01 | -71.43 |
| 1998-08-31 | -71.43 |
| 1998-08-28 | -71.43 |
| 1998-08-27 | -71.43 |
| 1998-08-26 | -71.43 |
| 1998-08-25 | -71.43 |
| 1998-08-24 | -71.43 |
| 1998-08-21 | -71.43 |
| 1998-08-20 | -71.43 |
| 1998-08-19 | -71.43 |
| 1998-08-18 | -71.43 |
| 1998-08-14 | -71.43 |
| 1998-08-13 | -71.43 |
| 1998-08-12 | -71.43 |
| 1998-08-11 | -71.43 |
| 1998-08-10 | -71.43 |
| 1998-08-07 | -60.71 |
| 1998-08-06 | -60.71 |
| 1998-08-05 | -60.71 |
| 1998-08-04 | -60.71 |
| 1998-08-03 | -60.71 |
| 1998-07-31 | -60.71 |
| 1998-07-30 | -60.71 |
| 1998-07-29 | -60.71 |
| 1998-07-28 | -60.71 |
| 1998-07-27 | -60.71 |
| 1998-07-24 | -60.71 |
| 1998-07-23 | -60.71 |
| 1998-07-22 | -60.71 |
| 1998-07-21 | -58.93 |
| 1998-07-20 | -57.32 |
| 1998-07-17 | -57.32 |
| 1998-07-16 | -57.32 |
| 1998-07-15 | -55.71 |
| 1998-07-14 | -55.71 |
| 1998-07-13 | -55.36 |
| 1998-07-10 | -55.36 |
| 1998-07-09 | -55.36 |
| 1998-07-08 | -55.36 |
| 1998-07-07 | -55.36 |
| 1998-07-06 | -55.36 |
| 1998-07-03 | -55.36 |
| 1998-07-02 | -52.68 |
| 1998-06-30 | -50.00 |
| 1998-06-29 | -50.00 |
| 1998-06-26 | -28.57 |
| 1998-06-25 | -28.57 |
| 1998-06-24 | -24.11 |
| 1998-06-23 | -20.54 |
| 1998-06-22 | -16.07 |
| 1998-06-19 | -14.29 |
| 1998-06-18 | -12.50 |
| 1998-06-17 | -12.50 |
| 1998-06-16 | -12.50 |
| 1998-06-15 | -10.71 |
| 1998-06-12 | -10.71 |
| 1998-06-11 | -10.71 |
| 1998-06-10 | -10.71 |
| 1998-06-09 | -10.71 |
| 1998-06-08 | -1.79 |
| 1998-06-05 | 0.00 |
| 1998-06-04 | 0.00 |
| 1998-06-03 | 0.00 |
| 1998-06-02 | 0.00 |
| 1998-06-01 | 0.00 |
| 1998-05-29 | 0.00 |
| 1998-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy