Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 1995-05-23 | 2006-01-17 | 2006-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0368 % |
|---|---|
| 2006-01-20 | 327.57 |
| 2006-01-19 | 327.57 |
| 2006-01-18 | 327.57 |
| 2006-01-17 | 327.57 |
| 2006-01-16 | 327.57 |
| 2006-01-13 | 327.57 |
| 2006-01-12 | 327.57 |
| 2006-01-11 | 327.57 |
| 2006-01-10 | 327.57 |
| 2006-01-09 | 331.43 |
| 2006-01-06 | 327.57 |
| 2006-01-05 | 327.57 |
| 2006-01-04 | 327.57 |
| 2006-01-03 | 327.57 |
| 2005-12-30 | 331.43 |
| 2005-12-29 | 327.57 |
| 2005-12-28 | 323.72 |
| 2005-12-23 | 323.72 |
| 2005-12-22 | 327.57 |
| 2005-12-21 | 323.72 |
| 2005-12-20 | 323.72 |
| 2005-12-19 | 323.72 |
| 2005-12-16 | 319.87 |
| 2005-12-15 | 319.87 |
| 2005-12-14 | 319.87 |
| 2005-12-13 | 319.87 |
| 2005-12-12 | 319.87 |
| 2005-12-09 | 319.87 |
| 2005-12-08 | 319.87 |
| 2005-12-07 | 319.87 |
| 2005-12-06 | 319.87 |
| 2005-12-05 | 319.87 |
| 2005-12-02 | 319.87 |
| 2005-12-01 | 319.87 |
| 2005-11-30 | 319.87 |
| 2005-11-29 | 319.87 |
| 2005-11-28 | 319.87 |
| 2005-11-25 | 323.72 |
| 2005-11-24 | 319.87 |
| 2005-11-23 | 319.87 |
| 2005-11-22 | 319.87 |
| 2005-11-21 | 319.87 |
| 2005-11-18 | 319.87 |
| 2005-11-17 | 319.87 |
| 2005-11-16 | 323.72 |
| 2005-11-15 | 319.87 |
| 2005-11-14 | 319.87 |
| 2005-11-11 | 319.87 |
| 2005-11-10 | 323.72 |
| 2005-11-09 | 319.87 |
| 2005-11-08 | 319.87 |
| 2005-11-07 | 319.87 |
| 2005-11-04 | 319.87 |
| 2005-11-03 | 319.87 |
| 2005-11-02 | 319.87 |
| 2005-11-01 | 319.87 |
| 2005-10-31 | 319.87 |
| 2005-10-28 | 273.65 |
| 2005-10-27 | 273.65 |
| 2005-10-26 | 273.65 |
| 2005-10-25 | 281.35 |
| 2005-10-24 | 285.20 |
| 2005-10-21 | 273.65 |
| 2005-10-20 | 265.94 |
| 2005-10-19 | 258.24 |
| 2005-10-18 | 269.79 |
| 2005-10-17 | 246.68 |
| 2005-10-14 | 246.68 |
| 2005-10-13 | 250.53 |
| 2005-10-12 | 242.83 |
| 2005-10-10 | 262.09 |
| 2005-10-07 | 258.24 |
| 2005-10-06 | 262.09 |
| 2005-10-05 | 258.24 |
| 2005-10-04 | 262.09 |
| 2005-10-03 | 269.79 |
| 2005-09-30 | 273.65 |
| 2005-09-29 | 273.65 |
| 2005-09-28 | 250.53 |
| 2005-09-27 | 258.24 |
| 2005-09-26 | 273.65 |
| 2005-09-23 | 269.79 |
| 2005-09-22 | 273.65 |
| 2005-09-21 | 273.65 |
| 2005-09-20 | 308.31 |
| 2005-09-16 | 289.05 |
| 2005-09-15 | 285.20 |
| 2005-09-14 | 269.79 |
| 2005-09-13 | 265.94 |
| 2005-09-12 | 273.65 |
| 2005-09-09 | 242.83 |
| 2005-09-08 | 238.98 |
| 2005-09-07 | 238.98 |
| 2005-09-06 | 238.98 |
| 2005-09-05 | 231.27 |
| 2005-09-02 | 235.13 |
| 2005-09-01 | 238.98 |
| 2005-08-31 | 231.27 |
| 2005-08-30 | 235.13 |
| 2005-08-29 | 231.27 |
| 2005-08-26 | 235.13 |
| 2005-08-25 | 219.72 |
| 2005-08-24 | 202.00 |
| 2005-08-23 | 215.87 |
| 2005-08-22 | 215.87 |
| 2005-08-19 | 212.01 |
| 2005-08-18 | 219.72 |
| 2005-08-17 | 212.01 |
| 2005-08-16 | 208.16 |
| 2005-08-15 | 223.57 |
| 2005-08-12 | 238.98 |
| 2005-08-11 | 235.13 |
| 2005-08-10 | 250.53 |
| 2005-08-09 | 242.83 |
| 2005-08-08 | 235.13 |
| 2005-08-05 | 227.42 |
| 2005-08-04 | 227.42 |
| 2005-08-03 | 223.57 |
| 2005-08-02 | 219.72 |
| 2005-08-01 | 212.01 |
| 2005-07-29 | 215.87 |
| 2005-07-28 | 205.08 |
| 2005-07-27 | 188.13 |
| 2005-07-26 | 177.35 |
| 2005-07-25 | 171.18 |
| 2005-07-22 | 178.89 |
| 2005-07-21 | 175.80 |
| 2005-07-20 | 166.56 |
| 2005-07-19 | 165.02 |
| 2005-07-18 | 166.56 |
| 2005-07-15 | 165.02 |
| 2005-07-14 | 166.56 |
| 2005-07-13 | 185.05 |
| 2005-07-12 | 186.59 |
| 2005-07-11 | 191.21 |
| 2005-07-08 | 175.80 |
| 2005-07-07 | 188.13 |
| 2005-07-06 | 195.83 |
| 2005-07-05 | 194.29 |
| 2005-07-04 | 198.92 |
| 2005-06-30 | 194.29 |
| 2005-06-29 | 189.67 |
| 2005-06-28 | 203.54 |
| 2005-06-27 | 212.01 |
| 2005-06-24 | 208.16 |
| 2005-06-23 | 205.08 |
| 2005-06-22 | 215.87 |
| 2005-06-21 | 197.38 |
| 2005-06-20 | 188.13 |
| 2005-06-17 | 191.21 |
| 2005-06-16 | 171.18 |
| 2005-06-15 | 154.23 |
| 2005-06-14 | 154.23 |
| 2005-06-13 | 146.53 |
| 2005-06-10 | 148.07 |
| 2005-06-09 | 149.61 |
| 2005-06-08 | 158.86 |
| 2005-06-07 | 149.61 |
| 2005-06-06 | 134.20 |
| 2005-06-03 | 121.88 |
| 2005-06-02 | 123.42 |
| 2005-06-01 | 123.42 |
| 2005-05-31 | 131.12 |
| 2005-05-30 | 123.42 |
| 2005-05-27 | 121.88 |
| 2005-05-26 | 118.79 |
| 2005-05-25 | 118.79 |
| 2005-05-24 | 123.42 |
| 2005-05-23 | 129.58 |
| 2005-05-20 | 135.74 |
| 2005-05-19 | 137.28 |
| 2005-05-18 | 137.28 |
| 2005-05-17 | 131.12 |
| 2005-05-13 | 149.61 |
| 2005-05-12 | 161.94 |
| 2005-05-11 | 158.86 |
| 2005-05-10 | 161.94 |
| 2005-05-09 | 160.40 |
| 2005-05-06 | 166.56 |
| 2005-05-05 | 168.10 |
| 2005-05-04 | 161.94 |
| 2005-05-03 | 158.86 |
| 2005-04-29 | 163.48 |
| 2005-04-28 | 169.64 |
| 2005-04-27 | 169.64 |
| 2005-04-26 | 171.18 |
| 2005-04-25 | 175.80 |
| 2005-04-22 | 169.64 |
| 2005-04-21 | 174.26 |
| 2005-04-20 | 166.56 |
| 2005-04-19 | 215.87 |
| 2005-04-18 | 215.87 |
| 2005-04-15 | 231.27 |
| 2005-04-14 | 242.83 |
| 2005-04-13 | 254.39 |
| 2005-04-12 | 250.53 |
| 2005-04-11 | 250.53 |
| 2005-04-08 | 258.24 |
| 2005-04-07 | 250.53 |
| 2005-04-06 | 258.24 |
| 2005-04-04 | 254.39 |
| 2005-04-01 | 246.68 |
| 2005-03-31 | 242.83 |
| 2005-03-30 | 250.53 |
| 2005-03-29 | 258.24 |
| 2005-03-24 | 254.39 |
| 2005-03-23 | 238.98 |
| 2005-03-22 | 258.24 |
| 2005-03-21 | 277.50 |
| 2005-03-18 | 285.20 |
| 2005-03-17 | 354.54 |
| 2005-03-16 | 358.39 |
| 2005-03-15 | 358.39 |
| 2005-03-14 | 373.80 |
| 2005-03-11 | 358.39 |
| 2005-03-10 | 339.13 |
| 2005-03-09 | 331.43 |
| 2005-03-08 | 323.72 |
| 2005-03-07 | 308.31 |
| 2005-03-04 | 304.46 |
| 2005-03-03 | 327.57 |
| 2005-03-02 | 327.57 |
| 2005-03-01 | 346.83 |
| 2005-02-28 | 339.13 |
| 2005-02-25 | 339.13 |
| 2005-02-24 | 323.72 |
| 2005-02-23 | 319.87 |
| 2005-02-22 | 319.87 |
| 2005-02-21 | 327.57 |
| 2005-02-18 | 335.28 |
| 2005-02-17 | 335.28 |
| 2005-02-16 | 327.57 |
| 2005-02-15 | 327.57 |
| 2005-02-14 | 319.87 |
| 2005-02-08 | 316.02 |
| 2005-02-07 | 312.17 |
| 2005-02-04 | 289.05 |
| 2005-02-03 | 289.05 |
| 2005-02-02 | 289.05 |
| 2005-02-01 | 285.20 |
| 2005-01-31 | 289.05 |
| 2005-01-28 | 277.50 |
| 2005-01-27 | 277.50 |
| 2005-01-26 | 281.35 |
| 2005-01-25 | 285.20 |
| 2005-01-24 | 273.65 |
| 2005-01-21 | 277.50 |
| 2005-01-20 | 269.79 |
| 2005-01-19 | 285.20 |
| 2005-01-18 | 292.91 |
| 2005-01-17 | 289.05 |
| 2005-01-14 | 285.20 |
| 2005-01-13 | 300.61 |
| 2005-01-12 | 277.50 |
| 2005-01-11 | 269.79 |
| 2005-01-10 | 277.50 |
| 2005-01-07 | 285.20 |
| 2005-01-06 | 292.91 |
| 2005-01-05 | 292.91 |
| 2005-01-04 | 316.02 |
| 2005-01-03 | 316.02 |
| 2004-12-31 | 331.43 |
| 2004-12-30 | 331.43 |
| 2004-12-29 | 339.13 |
| 2004-12-28 | 331.43 |
| 2004-12-24 | 335.28 |
| 2004-12-23 | 331.43 |
| 2004-12-22 | 327.57 |
| 2004-12-21 | 319.87 |
| 2004-12-20 | 304.46 |
| 2004-12-17 | 304.46 |
| 2004-12-16 | 300.61 |
| 2004-12-15 | 308.31 |
| 2004-12-14 | 300.61 |
| 2004-12-13 | 300.61 |
| 2004-12-10 | 296.76 |
| 2004-12-09 | 300.61 |
| 2004-12-08 | 289.05 |
| 2004-12-07 | 308.31 |
| 2004-12-06 | 316.02 |
| 2004-12-03 | 308.31 |
| 2004-12-02 | 316.02 |
| 2004-12-01 | 316.02 |
| 2004-11-30 | 304.46 |
| 2004-11-29 | 312.17 |
| 2004-11-26 | 308.31 |
| 2004-11-25 | 296.76 |
| 2004-11-24 | 316.02 |
| 2004-11-23 | 323.72 |
| 2004-11-22 | 327.57 |
| 2004-11-19 | 296.76 |
| 2004-11-18 | 300.61 |
| 2004-11-17 | 273.65 |
| 2004-11-16 | 262.09 |
| 2004-11-15 | 246.68 |
| 2004-11-12 | 238.98 |
| 2004-11-11 | 238.98 |
| 2004-11-10 | 231.27 |
| 2004-11-09 | 215.87 |
| 2004-11-08 | 215.87 |
| 2004-11-05 | 223.57 |
| 2004-11-04 | 223.57 |
| 2004-11-03 | 219.72 |
| 2004-11-02 | 223.57 |
| 2004-11-01 | 212.01 |
| 2004-10-29 | 212.01 |
| 2004-10-28 | 238.98 |
| 2004-10-27 | 242.83 |
| 2004-10-26 | 242.83 |
| 2004-10-25 | 212.01 |
| 2004-10-21 | 198.92 |
| 2004-10-20 | 205.08 |
| 2004-10-19 | 203.54 |
| 2004-10-18 | 191.21 |
| 2004-10-15 | 195.83 |
| 2004-10-14 | 194.29 |
| 2004-10-13 | 198.92 |
| 2004-10-12 | 174.26 |
| 2004-10-11 | 158.86 |
| 2004-10-08 | 149.61 |
| 2004-10-07 | 154.23 |
| 2004-10-06 | 149.61 |
| 2004-10-05 | 157.31 |
| 2004-10-04 | 152.69 |
| 2004-09-30 | 148.07 |
| 2004-09-28 | 144.99 |
| 2004-09-27 | 144.99 |
| 2004-09-24 | 144.99 |
| 2004-09-23 | 149.61 |
| 2004-09-22 | 143.45 |
| 2004-09-21 | 149.61 |
| 2004-09-20 | 151.15 |
| 2004-09-17 | 141.91 |
| 2004-09-16 | 137.28 |
| 2004-09-15 | 129.58 |
| 2004-09-14 | 126.50 |
| 2004-09-13 | 124.96 |
| 2004-09-10 | 126.50 |
| 2004-09-09 | 126.50 |
| 2004-09-08 | 129.58 |
| 2004-09-07 | 132.66 |
| 2004-09-06 | 131.12 |
| 2004-09-03 | 123.42 |
| 2004-09-02 | 123.42 |
| 2004-09-01 | 124.96 |
| 2004-08-31 | 121.88 |
| 2004-08-30 | 118.79 |
| 2004-08-27 | 115.71 |
| 2004-08-26 | 121.88 |
| 2004-08-25 | 118.79 |
| 2004-08-24 | 117.25 |
| 2004-08-23 | 112.63 |
| 2004-08-20 | 117.25 |
| 2004-08-19 | 120.34 |
| 2004-08-18 | 115.71 |
| 2004-08-17 | 109.55 |
| 2004-08-16 | 111.09 |
| 2004-08-13 | 115.71 |
| 2004-08-12 | 115.71 |
| 2004-08-11 | 111.09 |
| 2004-08-10 | 129.58 |
| 2004-08-09 | 135.74 |
| 2004-08-06 | 138.83 |
| 2004-08-05 | 141.91 |
| 2004-08-04 | 131.12 |
| 2004-08-03 | 129.58 |
| 2004-08-02 | 137.28 |
| 2004-07-30 | 132.66 |
| 2004-07-29 | 121.88 |
| 2004-07-28 | 117.25 |
| 2004-07-27 | 120.34 |
| 2004-07-26 | 118.79 |
| 2004-07-23 | 111.09 |
| 2004-07-22 | 112.63 |
| 2004-07-21 | 114.17 |
| 2004-07-20 | 115.71 |
| 2004-07-19 | 114.17 |
| 2004-07-16 | 104.93 |
| 2004-07-15 | 94.14 |
| 2004-07-14 | 81.82 |
| 2004-07-13 | 83.36 |
| 2004-07-12 | 81.82 |
| 2004-07-09 | 87.98 |
| 2004-07-08 | 83.36 |
| 2004-07-07 | 92.60 |
| 2004-07-06 | 89.52 |
| 2004-07-05 | 89.52 |
| 2004-07-02 | 89.52 |
| 2004-06-30 | 86.44 |
| 2004-06-29 | 84.90 |
| 2004-06-28 | 87.98 |
| 2004-06-25 | 77.19 |
| 2004-06-24 | 80.27 |
| 2004-06-23 | 71.03 |
| 2004-06-21 | 63.33 |
| 2004-06-18 | 63.33 |
| 2004-06-17 | 69.49 |
| 2004-06-16 | 78.73 |
| 2004-06-15 | 78.73 |
| 2004-06-14 | 81.82 |
| 2004-06-11 | 89.52 |
| 2004-06-10 | 87.98 |
| 2004-06-09 | 87.98 |
| 2004-06-08 | 92.60 |
| 2004-06-07 | 92.60 |
| 2004-06-04 | 87.98 |
| 2004-06-03 | 80.27 |
| 2004-06-02 | 89.52 |
| 2004-06-01 | 87.98 |
| 2004-05-31 | 87.98 |
| 2004-05-28 | 86.44 |
| 2004-05-27 | 78.73 |
| 2004-05-25 | 67.95 |
| 2004-05-24 | 74.11 |
| 2004-05-21 | 66.41 |
| 2004-05-20 | 54.08 |
| 2004-05-19 | 55.62 |
| 2004-05-18 | 44.84 |
| 2004-05-17 | 37.13 |
| 2004-05-14 | 40.21 |
| 2004-05-13 | 55.62 |
| 2004-05-12 | 64.87 |
| 2004-05-11 | 69.49 |
| 2004-05-10 | 74.11 |
| 2004-05-07 | 89.52 |
| 2004-05-06 | 94.14 |
| 2004-05-05 | 89.52 |
| 2004-05-04 | 95.68 |
| 2004-05-03 | 86.44 |
| 2004-04-30 | 89.52 |
| 2004-04-29 | 91.06 |
| 2004-04-28 | 101.85 |
| 2004-04-27 | 97.22 |
| 2004-04-26 | 104.93 |
| 2004-04-23 | 124.96 |
| 2004-04-22 | 123.42 |
| 2004-04-21 | 124.96 |
| 2004-04-20 | 138.83 |
| 2004-04-19 | 152.69 |
| 2004-04-16 | 157.31 |
| 2004-04-15 | 155.77 |
| 2004-04-14 | 154.23 |
| 2004-04-13 | 171.18 |
| 2004-04-08 | 178.89 |
| 2004-04-07 | 172.72 |
| 2004-04-06 | 168.10 |
| 2004-04-02 | 163.48 |
| 2004-04-01 | 158.86 |
| 2004-03-31 | 163.48 |
| 2004-03-30 | 160.40 |
| 2004-03-29 | 155.77 |
| 2004-03-26 | 158.86 |
| 2004-03-25 | 160.40 |
| 2004-03-24 | 168.10 |
| 2004-03-23 | 161.94 |
| 2004-03-22 | 160.40 |
| 2004-03-19 | 166.56 |
| 2004-03-18 | 169.64 |
| 2004-03-17 | 178.89 |
| 2004-03-16 | 171.18 |
| 2004-03-15 | 169.64 |
| 2004-03-12 | 160.40 |
| 2004-03-11 | 149.61 |
| 2004-03-10 | 165.02 |
| 2004-03-09 | 174.26 |
| 2004-03-08 | 172.72 |
| 2004-03-05 | 169.64 |
| 2004-03-04 | 169.64 |
| 2004-03-03 | 174.26 |
| 2004-03-02 | 177.35 |
| 2004-03-01 | 161.94 |
| 2004-02-27 | 163.48 |
| 2004-02-26 | 161.94 |
| 2004-02-25 | 158.86 |
| 2004-02-24 | 166.56 |
| 2004-02-23 | 172.72 |
| 2004-02-20 | 160.40 |
| 2004-02-19 | 157.31 |
| 2004-02-18 | 161.94 |
| 2004-02-17 | 165.02 |
| 2004-02-16 | 163.48 |
| 2004-02-13 | 157.31 |
| 2004-02-12 | 152.69 |
| 2004-02-11 | 152.69 |
| 2004-02-10 | 148.07 |
| 2004-02-09 | 155.77 |
| 2004-02-06 | 137.28 |
| 2004-02-05 | 126.50 |
| 2004-02-04 | 126.50 |
| 2004-02-03 | 137.28 |
| 2004-02-02 | 121.88 |
| 2004-01-30 | 129.58 |
| 2004-01-29 | 134.20 |
| 2004-01-28 | 137.28 |
| 2004-01-27 | 144.99 |
| 2004-01-26 | 141.91 |
| 2004-01-21 | 148.07 |
| 2004-01-20 | 149.61 |
| 2004-01-19 | 143.45 |
| 2004-01-16 | 131.12 |
| 2004-01-15 | 140.37 |
| 2004-01-14 | 146.53 |
| 2004-01-13 | 148.07 |
| 2004-01-12 | 143.45 |
| 2004-01-09 | 158.86 |
| 2004-01-08 | 158.86 |
| 2004-01-07 | 165.02 |
| 2004-01-06 | 165.02 |
| 2004-01-05 | 180.43 |
| 2004-01-02 | 168.10 |
| 2003-12-31 | 135.74 |
| 2003-12-30 | 131.12 |
| 2003-12-29 | 135.74 |
| 2003-12-24 | 138.83 |
| 2003-12-23 | 141.91 |
| 2003-12-22 | 144.99 |
| 2003-12-19 | 148.07 |
| 2003-12-18 | 137.28 |
| 2003-12-17 | 132.66 |
| 2003-12-16 | 135.74 |
| 2003-12-15 | 140.37 |
| 2003-12-12 | 160.40 |
| 2003-12-11 | 154.23 |
| 2003-12-10 | 155.77 |
| 2003-12-09 | 143.45 |
| 2003-12-08 | 128.04 |
| 2003-12-05 | 129.58 |
| 2003-12-04 | 128.04 |
| 2003-12-03 | 129.58 |
| 2003-12-02 | 128.04 |
| 2003-12-01 | 129.58 |
| 2003-11-28 | 124.96 |
| 2003-11-27 | 115.71 |
| 2003-11-26 | 111.09 |
| 2003-11-25 | 112.63 |
| 2003-11-24 | 109.55 |
| 2003-11-21 | 111.09 |
| 2003-11-20 | 112.63 |
| 2003-11-19 | 120.34 |
| 2003-11-18 | 123.42 |
| 2003-11-17 | 123.42 |
| 2003-11-14 | 128.04 |
| 2003-11-13 | 123.42 |
| 2003-11-12 | 121.88 |
| 2003-11-11 | 117.25 |
| 2003-11-10 | 117.25 |
| 2003-11-07 | 120.34 |
| 2003-11-06 | 117.25 |
| 2003-11-05 | 115.71 |
| 2003-11-04 | 118.79 |
| 2003-11-03 | 115.71 |
| 2003-10-31 | 120.34 |
| 2003-10-30 | 118.79 |
| 2003-10-29 | 121.88 |
| 2003-10-28 | 129.58 |
| 2003-10-27 | 123.42 |
| 2003-10-24 | 117.25 |
| 2003-10-23 | 111.09 |
| 2003-10-22 | 126.50 |
| 2003-10-21 | 132.66 |
| 2003-10-20 | 137.28 |
| 2003-10-17 | 126.50 |
| 2003-10-16 | 128.04 |
| 2003-10-15 | 124.96 |
| 2003-10-14 | 118.79 |
| 2003-10-13 | 118.79 |
| 2003-10-10 | 112.63 |
| 2003-10-09 | 115.71 |
| 2003-10-08 | 106.47 |
| 2003-10-07 | 101.85 |
| 2003-10-06 | 97.22 |
| 2003-10-03 | 98.76 |
| 2003-10-02 | 100.30 |
| 2003-09-30 | 97.22 |
| 2003-09-29 | 91.06 |
| 2003-09-26 | 80.27 |
| 2003-09-25 | 81.82 |
| 2003-09-24 | 84.90 |
| 2003-09-23 | 80.27 |
| 2003-09-22 | 71.03 |
| 2003-09-19 | 77.19 |
| 2003-09-18 | 67.95 |
| 2003-09-17 | 75.65 |
| 2003-09-16 | 81.82 |
| 2003-09-15 | 87.98 |
| 2003-09-11 | 91.06 |
| 2003-09-10 | 83.36 |
| 2003-09-09 | 91.06 |
| 2003-09-08 | 103.39 |
| 2003-09-05 | 101.85 |
| 2003-09-04 | 106.47 |
| 2003-09-03 | 103.39 |
| 2003-09-02 | 103.39 |
| 2003-09-01 | 104.93 |
| 2003-08-29 | 112.63 |
| 2003-08-28 | 114.17 |
| 2003-08-27 | 104.93 |
| 2003-08-26 | 109.55 |
| 2003-08-25 | 101.85 |
| 2003-08-22 | 112.63 |
| 2003-08-21 | 111.09 |
| 2003-08-20 | 108.01 |
| 2003-08-19 | 91.06 |
| 2003-08-18 | 101.85 |
| 2003-08-15 | 81.82 |
| 2003-08-14 | 78.73 |
| 2003-08-13 | 74.11 |
| 2003-08-12 | 71.03 |
| 2003-08-11 | 66.41 |
| 2003-08-08 | 60.24 |
| 2003-08-07 | 63.33 |
| 2003-08-06 | 67.95 |
| 2003-08-05 | 74.11 |
| 2003-08-04 | 74.11 |
| 2003-08-01 | 67.95 |
| 2003-07-31 | 72.57 |
| 2003-07-30 | 67.95 |
| 2003-07-29 | 66.41 |
| 2003-07-28 | 54.08 |
| 2003-07-25 | 47.92 |
| 2003-07-24 | 46.38 |
| 2003-07-23 | 46.38 |
| 2003-07-22 | 57.16 |
| 2003-07-21 | 58.70 |
| 2003-07-18 | 63.33 |
| 2003-07-17 | 61.78 |
| 2003-07-16 | 69.49 |
| 2003-07-15 | 69.49 |
| 2003-07-14 | 71.03 |
| 2003-07-11 | 55.62 |
| 2003-07-10 | 47.92 |
| 2003-07-09 | 51.00 |
| 2003-07-08 | 43.30 |
| 2003-07-07 | 41.75 |
| 2003-07-04 | 40.21 |
| 2003-07-03 | 44.84 |
| 2003-07-02 | 37.13 |
| 2003-06-30 | 41.75 |
| 2003-06-27 | 44.84 |
| 2003-06-26 | 40.21 |
| 2003-06-25 | 38.67 |
| 2003-06-24 | 40.21 |
| 2003-06-23 | 38.67 |
| 2003-06-20 | 44.84 |
| 2003-06-19 | 38.67 |
| 2003-06-18 | 41.75 |
| 2003-06-17 | 43.30 |
| 2003-06-16 | 51.00 |
| 2003-06-13 | 49.46 |
| 2003-06-12 | 40.21 |
| 2003-06-11 | 34.05 |
| 2003-06-10 | 35.59 |
| 2003-06-09 | 35.59 |
| 2003-06-06 | 30.97 |
| 2003-06-05 | 32.51 |
| 2003-06-03 | 29.43 |
| 2003-06-02 | 30.97 |
| 2003-05-30 | 27.89 |
| 2003-05-29 | 24.81 |
| 2003-05-28 | 26.35 |
| 2003-05-27 | 27.89 |
| 2003-05-26 | 30.97 |
| 2003-05-23 | 21.72 |
| 2003-05-22 | 20.18 |
| 2003-05-21 | 23.26 |
| 2003-05-20 | 18.64 |
| 2003-05-19 | 17.10 |
| 2003-05-16 | 9.40 |
| 2003-05-15 | 3.23 |
| 2003-05-14 | 4.77 |
| 2003-05-13 | 1.69 |
| 2003-05-12 | 1.69 |
| 2003-05-09 | 1.69 |
| 2003-05-07 | 1.69 |
| 2003-05-06 | 1.69 |
| 2003-05-05 | 3.23 |
| 2003-05-02 | 3.23 |
| 2003-04-30 | -2.93 |
| 2003-04-29 | -1.39 |
| 2003-04-28 | -4.47 |
| 2003-04-25 | -4.47 |
| 2003-04-24 | -9.09 |
| 2003-04-23 | -7.55 |
| 2003-04-22 | 1.69 |
| 2003-04-17 | 6.32 |
| 2003-04-16 | 7.86 |
| 2003-04-15 | 7.86 |
| 2003-04-14 | 6.32 |
| 2003-04-11 | 7.86 |
| 2003-04-10 | 1.69 |
| 2003-04-09 | 3.23 |
| 2003-04-08 | 10.94 |
| 2003-04-07 | 12.48 |
| 2003-04-04 | 12.48 |
| 2003-04-03 | 14.02 |
| 2003-04-02 | 12.48 |
| 2003-04-01 | 12.48 |
| 2003-03-31 | 14.02 |
| 2003-03-28 | 17.10 |
| 2003-03-27 | 18.64 |
| 2003-03-26 | 17.10 |
| 2003-03-25 | 18.64 |
| 2003-03-24 | 10.94 |
| 2003-03-21 | 10.94 |
| 2003-03-20 | 10.94 |
| 2003-03-19 | 10.94 |
| 2003-03-18 | 10.94 |
| 2003-03-17 | 10.94 |
| 2003-03-14 | 12.48 |
| 2003-03-13 | 9.40 |
| 2003-03-12 | 9.40 |
| 2003-03-11 | 6.32 |
| 2003-03-10 | 7.86 |
| 2003-03-07 | 6.32 |
| 2003-03-06 | 7.86 |
| 2003-03-05 | 9.40 |
| 2003-03-04 | 9.40 |
| 2003-03-03 | 9.40 |
| 2003-02-28 | 12.48 |
| 2003-02-27 | 7.86 |
| 2003-02-26 | 4.77 |
| 2003-02-25 | 12.48 |
| 2003-02-24 | 9.40 |
| 2003-02-21 | 0.15 |
| 2003-02-20 | 0.15 |
| 2003-02-19 | 1.69 |
| 2003-02-18 | 0.15 |
| 2003-02-17 | 1.69 |
| 2003-02-14 | 1.69 |
| 2003-02-13 | 1.69 |
| 2003-02-12 | 4.77 |
| 2003-02-11 | 1.69 |
| 2003-02-10 | 1.69 |
| 2003-02-07 | 1.69 |
| 2003-02-06 | 1.69 |
| 2003-02-05 | 1.69 |
| 2003-02-04 | 0.15 |
| 2003-01-30 | -1.39 |
| 2003-01-29 | -1.39 |
| 2003-01-28 | -2.93 |
| 2003-01-27 | -6.01 |
| 2003-01-24 | -2.93 |
| 2003-01-23 | 0.15 |
| 2003-01-22 | 3.23 |
| 2003-01-21 | 3.23 |
| 2003-01-20 | 1.69 |
| 2003-01-17 | 1.69 |
| 2003-01-16 | -1.39 |
| 2003-01-15 | -1.39 |
| 2003-01-14 | -2.93 |
| 2003-01-13 | -1.39 |
| 2003-01-10 | -2.93 |
| 2003-01-09 | -1.39 |
| 2003-01-08 | -6.01 |
| 2003-01-07 | -9.09 |
| 2003-01-06 | -9.09 |
| 2003-01-03 | -9.09 |
| 2003-01-02 | -10.63 |
| 2002-12-31 | -9.09 |
| 2002-12-30 | -9.09 |
| 2002-12-27 | -7.55 |
| 2002-12-24 | -9.09 |
| 2002-12-23 | -9.09 |
| 2002-12-20 | -7.55 |
| 2002-12-19 | -9.09 |
| 2002-12-18 | -7.55 |
| 2002-12-17 | -4.47 |
| 2002-12-16 | -4.47 |
| 2002-12-13 | -2.93 |
| 2002-12-12 | -2.93 |
| 2002-12-11 | -2.93 |
| 2002-12-10 | -2.93 |
| 2002-12-09 | -1.39 |
| 2002-12-06 | 1.69 |
| 2002-12-05 | -1.39 |
| 2002-12-04 | -1.39 |
| 2002-12-03 | 3.23 |
| 2002-12-02 | 4.77 |
| 2002-11-29 | 1.69 |
| 2002-11-28 | 1.69 |
| 2002-11-27 | -2.93 |
| 2002-11-26 | -9.09 |
| 2002-11-25 | -7.55 |
| 2002-11-22 | -10.63 |
| 2002-11-21 | -10.63 |
| 2002-11-20 | -10.63 |
| 2002-11-19 | -4.47 |
| 2002-11-18 | -6.01 |
| 2002-11-15 | -7.55 |
| 2002-11-14 | -10.63 |
| 2002-11-13 | -13.71 |
| 2002-11-12 | -16.80 |
| 2002-11-11 | -13.71 |
| 2002-11-08 | -12.17 |
| 2002-11-07 | -13.71 |
| 2002-11-06 | -12.17 |
| 2002-11-05 | -10.63 |
| 2002-11-04 | -12.17 |
| 2002-11-01 | -15.26 |
| 2002-10-31 | -12.17 |
| 2002-10-30 | -7.55 |
| 2002-10-29 | -10.63 |
| 2002-10-28 | -4.47 |
| 2002-10-25 | 0.15 |
| 2002-10-24 | -1.39 |
| 2002-10-23 | -1.39 |
| 2002-10-22 | -2.93 |
| 2002-10-21 | -7.55 |
| 2002-10-18 | -9.09 |
| 2002-10-17 | -7.55 |
| 2002-10-16 | -13.71 |
| 2002-10-15 | -13.71 |
| 2002-10-11 | -16.80 |
| 2002-10-10 | -19.88 |
| 2002-10-09 | -22.96 |
| 2002-10-08 | -25.27 |
| 2002-10-07 | -24.50 |
| 2002-10-04 | -22.96 |
| 2002-10-03 | -24.50 |
| 2002-10-02 | -25.27 |
| 2002-09-30 | -24.50 |
| 2002-09-27 | -23.73 |
| 2002-09-26 | -23.73 |
| 2002-09-25 | -24.50 |
| 2002-09-24 | -22.96 |
| 2002-09-23 | -22.96 |
| 2002-09-20 | -19.88 |
| 2002-09-19 | -19.88 |
| 2002-09-18 | -21.42 |
| 2002-09-17 | -16.80 |
| 2002-09-16 | -16.80 |
| 2002-09-13 | -16.80 |
| 2002-09-12 | -12.17 |
| 2002-09-11 | -13.71 |
| 2002-09-10 | -13.71 |
| 2002-09-09 | -15.26 |
| 2002-09-06 | -15.26 |
| 2002-09-05 | -13.71 |
| 2002-09-04 | -15.26 |
| 2002-09-03 | -16.80 |
| 2002-09-02 | -10.63 |
| 2002-08-30 | -13.71 |
| 2002-08-29 | -19.88 |
| 2002-08-28 | -13.71 |
| 2002-08-27 | -12.17 |
| 2002-08-26 | -7.55 |
| 2002-08-23 | -2.93 |
| 2002-08-22 | -2.93 |
| 2002-08-21 | -2.93 |
| 2002-08-20 | -6.01 |
| 2002-08-19 | 0.15 |
| 2002-08-16 | -4.47 |
| 2002-08-15 | -4.47 |
| 2002-08-14 | -2.93 |
| 2002-08-13 | -6.01 |
| 2002-08-12 | 4.77 |
| 2002-08-09 | 9.40 |
| 2002-08-08 | 7.86 |
| 2002-08-07 | 7.86 |
| 2002-08-06 | 7.86 |
| 2002-08-05 | 7.86 |
| 2002-08-02 | 9.40 |
| 2002-08-01 | 6.32 |
| 2002-07-31 | 9.40 |
| 2002-07-30 | 7.86 |
| 2002-07-29 | 7.86 |
| 2002-07-26 | 7.86 |
| 2002-07-25 | 9.40 |
| 2002-07-24 | 6.32 |
| 2002-07-23 | 10.94 |
| 2002-07-22 | 0.15 |
| 2002-07-19 | 7.86 |
| 2002-07-18 | 14.02 |
| 2002-07-17 | 12.48 |
| 2002-07-16 | 17.10 |
| 2002-07-15 | 17.10 |
| 2002-07-12 | 18.64 |
| 2002-07-11 | 12.48 |
| 2002-07-10 | 4.77 |
| 2002-07-09 | 10.94 |
| 2002-07-08 | 1.69 |
| 2002-07-05 | -2.93 |
| 2002-07-04 | -1.39 |
| 2002-07-03 | 1.69 |
| 2002-07-02 | 1.69 |
| 2002-06-28 | 0.15 |
| 2002-06-27 | 0.15 |
| 2002-06-26 | -2.93 |
| 2002-06-25 | 0.15 |
| 2002-06-24 | 1.69 |
| 2002-06-21 | -2.93 |
| 2002-06-20 | -1.39 |
| 2002-06-19 | -6.01 |
| 2002-06-18 | -2.93 |
| 2002-06-17 | -4.47 |
| 2002-06-14 | -2.93 |
| 2002-06-13 | 0.15 |
| 2002-06-12 | -2.93 |
| 2002-06-11 | -6.01 |
| 2002-06-10 | -4.47 |
| 2002-06-07 | -2.93 |
| 2002-06-06 | -2.93 |
| 2002-06-05 | -6.01 |
| 2002-06-04 | -7.55 |
| 2002-06-03 | -7.55 |
| 2002-05-31 | -6.01 |
| 2002-05-30 | -7.55 |
| 2002-05-29 | -6.01 |
| 2002-05-28 | -4.47 |
| 2002-05-27 | -2.93 |
| 2002-05-24 | -1.39 |
| 2002-05-23 | -1.39 |
| 2002-05-22 | -2.93 |
| 2002-05-21 | -1.39 |
| 2002-05-17 | -1.39 |
| 2002-05-16 | 1.69 |
| 2002-05-15 | -2.93 |
| 2002-05-14 | -2.93 |
| 2002-05-13 | -2.93 |
| 2002-05-10 | -2.93 |
| 2002-05-09 | 0.15 |
| 2002-05-08 | -2.93 |
| 2002-05-07 | 0.15 |
| 2002-05-06 | 0.15 |
| 2002-05-03 | -1.39 |
| 2002-05-02 | -4.47 |
| 2002-04-30 | -2.93 |
| 2002-04-29 | -6.01 |
| 2002-04-26 | -9.09 |
| 2002-04-25 | -9.09 |
| 2002-04-24 | -9.09 |
| 2002-04-23 | -6.01 |
| 2002-04-22 | -4.47 |
| 2002-04-19 | -4.47 |
| 2002-04-18 | -1.39 |
| 2002-04-17 | -1.39 |
| 2002-04-16 | -1.39 |
| 2002-04-15 | -1.39 |
| 2002-04-12 | -1.39 |
| 2002-04-11 | -1.39 |
| 2002-04-10 | 0.15 |
| 2002-04-09 | -1.39 |
| 2002-04-08 | 1.69 |
| 2002-04-04 | 3.23 |
| 2002-04-03 | 1.69 |
| 2002-04-02 | -2.93 |
| 2002-03-28 | -2.93 |
| 2002-03-27 | -1.39 |
| 2002-03-26 | -6.01 |
| 2002-03-25 | -4.47 |
| 2002-03-22 | -2.93 |
| 2002-03-21 | -4.47 |
| 2002-03-20 | 0.15 |
| 2002-03-19 | -1.39 |
| 2002-03-18 | 3.23 |
| 2002-03-15 | 4.77 |
| 2002-03-14 | 7.86 |
| 2002-03-13 | 9.40 |
| 2002-03-12 | 4.77 |
| 2002-03-11 | -4.47 |
| 2002-03-08 | -6.01 |
| 2002-03-07 | -7.55 |
| 2002-03-06 | -7.55 |
| 2002-03-05 | -7.55 |
| 2002-03-04 | -7.55 |
| 2002-03-01 | -10.63 |
| 2002-02-28 | -4.47 |
| 2002-02-27 | -4.47 |
| 2002-02-26 | -7.55 |
| 2002-02-25 | -6.01 |
| 2002-02-22 | -1.39 |
| 2002-02-21 | -2.93 |
| 2002-02-20 | 0.15 |
| 2002-02-19 | -1.39 |
| 2002-02-18 | 1.69 |
| 2002-02-15 | -9.09 |
| 2002-02-11 | -13.71 |
| 2002-02-08 | -18.34 |
| 2002-02-07 | -18.34 |
| 2002-02-06 | -16.80 |
| 2002-02-05 | -19.88 |
| 2002-02-04 | -18.34 |
| 2002-02-01 | -16.80 |
| 2002-01-31 | -16.80 |
| 2002-01-30 | -16.80 |
| 2002-01-29 | -15.26 |
| 2002-01-28 | -10.63 |
| 2002-01-25 | -13.71 |
| 2002-01-24 | -15.26 |
| 2002-01-23 | -18.34 |
| 2002-01-22 | -19.88 |
| 2002-01-21 | -19.88 |
| 2002-01-18 | -18.34 |
| 2002-01-17 | -16.80 |
| 2002-01-16 | -16.80 |
| 2002-01-15 | -21.42 |
| 2002-01-14 | -19.88 |
| 2002-01-11 | -18.34 |
| 2002-01-10 | -16.80 |
| 2002-01-09 | -18.34 |
| 2002-01-08 | -15.26 |
| 2002-01-07 | -12.17 |
| 2002-01-04 | -13.71 |
| 2002-01-03 | -15.26 |
| 2002-01-02 | -19.88 |
| 2001-12-31 | -22.96 |
| 2001-12-28 | -22.96 |
| 2001-12-27 | -22.96 |
| 2001-12-24 | -22.96 |
| 2001-12-21 | -19.88 |
| 2001-12-20 | -18.34 |
| 2001-12-19 | -22.96 |
| 2001-12-18 | -23.73 |
| 2001-12-17 | -22.96 |
| 2001-12-14 | -18.34 |
| 2001-12-13 | -22.96 |
| 2001-12-12 | -18.34 |
| 2001-12-11 | -13.71 |
| 2001-12-10 | -12.17 |
| 2001-12-07 | -12.17 |
| 2001-12-06 | -9.09 |
| 2001-12-05 | -9.09 |
| 2001-12-04 | -6.01 |
| 2001-12-03 | -6.01 |
| 2001-11-30 | -9.09 |
| 2001-11-29 | -10.63 |
| 2001-11-28 | -9.09 |
| 2001-11-27 | -7.55 |
| 2001-11-26 | -4.47 |
| 2001-11-23 | -1.39 |
| 2001-11-22 | -4.47 |
| 2001-11-21 | -4.47 |
| 2001-11-20 | -4.47 |
| 2001-11-19 | -4.47 |
| 2001-11-16 | -6.01 |
| 2001-11-15 | -4.47 |
| 2001-11-14 | -6.01 |
| 2001-11-13 | -7.55 |
| 2001-11-12 | -10.63 |
| 2001-11-09 | -4.47 |
| 2001-11-08 | -4.47 |
| 2001-11-07 | -6.01 |
| 2001-11-06 | 0.15 |
| 2001-11-05 | 3.23 |
| 2001-11-02 | -4.47 |
| 2001-11-01 | -4.47 |
| 2001-10-31 | -7.55 |
| 2001-10-30 | -7.55 |
| 2001-10-29 | -15.26 |
| 2001-10-26 | -16.80 |
| 2001-10-24 | -16.80 |
| 2001-10-23 | -12.17 |
| 2001-10-22 | -21.42 |
| 2001-10-19 | -21.42 |
| 2001-10-18 | -19.88 |
| 2001-10-17 | -16.80 |
| 2001-10-16 | -18.34 |
| 2001-10-15 | -19.88 |
| 2001-10-12 | -19.88 |
| 2001-10-11 | -12.17 |
| 2001-10-10 | -15.26 |
| 2001-10-09 | -15.26 |
| 2001-10-08 | -19.88 |
| 2001-10-05 | -21.42 |
| 2001-10-04 | -28.35 |
| 2001-10-03 | -30.66 |
| 2001-09-28 | -28.35 |
| 2001-09-27 | -30.66 |
| 2001-09-26 | -33.75 |
| 2001-09-25 | -32.97 |
| 2001-09-24 | -29.12 |
| 2001-09-21 | -36.83 |
| 2001-09-20 | -37.60 |
| 2001-09-19 | -36.83 |
| 2001-09-18 | -46.07 |
| 2001-09-17 | -46.84 |
| 2001-09-14 | -41.45 |
| 2001-09-13 | -37.60 |
| 2001-09-12 | -39.14 |
| 2001-09-11 | -29.12 |
| 2001-09-10 | -26.04 |
| 2001-09-07 | -26.04 |
| 2001-09-06 | -22.96 |
| 2001-09-05 | -24.50 |
| 2001-09-04 | -25.27 |
| 2001-09-03 | -26.04 |
| 2001-08-31 | -25.27 |
| 2001-08-30 | -26.04 |
| 2001-08-29 | -26.81 |
| 2001-08-28 | -26.81 |
| 2001-08-27 | -26.81 |
| 2001-08-24 | -23.73 |
| 2001-08-23 | -19.88 |
| 2001-08-22 | -19.88 |
| 2001-08-21 | -16.80 |
| 2001-08-20 | -19.88 |
| 2001-08-17 | -21.42 |
| 2001-08-16 | -18.34 |
| 2001-08-15 | -15.26 |
| 2001-08-14 | -16.80 |
| 2001-08-13 | -16.80 |
| 2001-08-10 | -12.17 |
| 2001-08-09 | -13.71 |
| 2001-08-08 | -16.80 |
| 2001-08-07 | -13.71 |
| 2001-08-06 | -21.42 |
| 2001-08-03 | -12.17 |
| 2001-08-02 | -10.63 |
| 2001-08-01 | -4.47 |
| 2001-07-31 | -4.47 |
| 2001-07-30 | 1.69 |
| 2001-07-27 | 9.40 |
| 2001-07-26 | 10.94 |
| 2001-07-24 | 6.32 |
| 2001-07-23 | 0.15 |
| 2001-07-20 | 4.77 |
| 2001-07-19 | -4.47 |
| 2001-07-18 | -1.39 |
| 2001-07-17 | 1.69 |
| 2001-07-16 | 14.02 |
| 2001-07-13 | 24.81 |
| 2001-07-12 | 30.97 |
| 2001-07-11 | 32.51 |
| 2001-07-10 | 38.67 |
| 2001-07-09 | 32.51 |
| 2001-07-05 | 41.75 |
| 2001-07-04 | 47.92 |
| 2001-07-03 | 44.84 |
| 2001-06-29 | 44.84 |
| 2001-06-28 | 52.54 |
| 2001-06-27 | 58.70 |
| 2001-06-26 | 61.78 |
| 2001-06-22 | 67.95 |
| 2001-06-21 | 67.95 |
| 2001-06-20 | 57.16 |
| 2001-06-19 | 52.54 |
| 2001-06-18 | 52.54 |
| 2001-06-15 | 57.16 |
| 2001-06-14 | 44.84 |
| 2001-06-13 | 60.24 |
| 2001-06-12 | 71.03 |
| 2001-06-11 | 77.19 |
| 2001-06-08 | 84.90 |
| 2001-06-07 | 86.44 |
| 2001-06-06 | 67.95 |
| 2001-06-05 | 72.57 |
| 2001-06-04 | 75.65 |
| 2001-06-01 | 38.67 |
| 2001-05-31 | 37.13 |
| 2001-05-30 | 29.43 |
| 2001-05-29 | 20.18 |
| 2001-05-28 | 21.72 |
| 2001-05-25 | 15.56 |
| 2001-05-24 | 12.48 |
| 2001-05-23 | 6.32 |
| 2001-05-22 | 7.86 |
| 2001-05-21 | 9.40 |
| 2001-05-18 | 4.77 |
| 2001-05-17 | 1.69 |
| 2001-05-16 | 3.23 |
| 2001-05-15 | 3.23 |
| 2001-05-14 | -1.39 |
| 2001-05-11 | 3.23 |
| 2001-05-10 | 3.23 |
| 2001-05-09 | 9.40 |
| 2001-05-08 | 7.86 |
| 2001-05-07 | 9.40 |
| 2001-05-04 | 7.86 |
| 2001-05-03 | 6.32 |
| 2001-05-02 | 9.40 |
| 2001-04-27 | 6.32 |
| 2001-04-26 | 6.32 |
| 2001-04-25 | 4.77 |
| 2001-04-24 | 15.56 |
| 2001-04-23 | 12.48 |
| 2001-04-20 | 6.32 |
| 2001-04-19 | 14.02 |
| 2001-04-18 | 20.18 |
| 2001-04-17 | 6.32 |
| 2001-04-12 | -2.93 |
| 2001-04-11 | -6.01 |
| 2001-04-10 | 0.15 |
| 2001-04-09 | -1.39 |
| 2001-04-06 | -13.71 |
| 2001-04-04 | -19.88 |
| 2001-04-03 | -16.80 |
| 2001-04-02 | -12.17 |
| 2001-03-30 | -16.80 |
| 2001-03-29 | -9.09 |
| 2001-03-28 | -13.71 |
| 2001-03-27 | -18.34 |
| 2001-03-26 | -12.17 |
| 2001-03-23 | -19.88 |
| 2001-03-22 | -25.27 |
| 2001-03-21 | -22.96 |
| 2001-03-20 | -23.73 |
| 2001-03-19 | -21.42 |
| 2001-03-16 | -22.96 |
| 2001-03-15 | -24.50 |
| 2001-03-14 | -23.73 |
| 2001-03-13 | -18.34 |
| 2001-03-12 | -19.88 |
| 2001-03-09 | -10.63 |
| 2001-03-08 | -7.55 |
| 2001-03-07 | -2.93 |
| 2001-03-06 | -2.93 |
| 2001-03-05 | -6.01 |
| 2001-03-02 | -15.26 |
| 2001-03-01 | -12.17 |
| 2001-02-28 | -2.93 |
| 2001-02-27 | 9.40 |
| 2001-02-26 | 7.86 |
| 2001-02-23 | 9.40 |
| 2001-02-22 | -6.01 |
| 2001-02-21 | -7.55 |
| 2001-02-20 | -2.93 |
| 2001-02-19 | -21.42 |
| 2001-02-16 | -33.75 |
| 2001-02-15 | -34.52 |
| 2001-02-14 | -35.29 |
| 2001-02-13 | -33.75 |
| 2001-02-12 | -31.43 |
| 2001-02-09 | -35.29 |
| 2001-02-08 | -40.68 |
| 2001-02-07 | -39.14 |
| 2001-02-06 | -39.14 |
| 2001-02-05 | -38.37 |
| 2001-02-02 | -38.37 |
| 2001-02-01 | -37.60 |
| 2001-01-31 | -39.14 |
| 2001-01-30 | -39.91 |
| 2001-01-29 | -38.37 |
| 2001-01-23 | -36.06 |
| 2001-01-22 | -37.60 |
| 2001-01-19 | -39.91 |
| 2001-01-18 | -39.91 |
| 2001-01-17 | -42.22 |
| 2001-01-16 | -39.91 |
| 2001-01-15 | -39.91 |
| 2001-01-12 | -38.37 |
| 2001-01-11 | -37.60 |
| 2001-01-10 | -36.06 |
| 2001-01-09 | -36.83 |
| 2001-01-08 | -35.29 |
| 2001-01-05 | -36.83 |
| 2001-01-04 | -35.29 |
| 2001-01-03 | -38.37 |
| 2001-01-02 | -37.60 |
| 2000-12-29 | -36.83 |
| 2000-12-28 | -36.06 |
| 2000-12-27 | -39.14 |
| 2000-12-22 | -29.12 |
| 2000-12-21 | -29.12 |
| 2000-12-20 | -28.35 |
| 2000-12-19 | -32.20 |
| 2000-12-18 | -28.35 |
| 2000-12-15 | -26.81 |
| 2000-12-14 | -23.73 |
| 2000-12-13 | -23.73 |
| 2000-12-12 | -23.73 |
| 2000-12-11 | -26.04 |
| 2000-12-08 | -23.73 |
| 2000-12-07 | -23.73 |
| 2000-12-06 | -19.88 |
| 2000-12-05 | -21.42 |
| 2000-12-04 | -16.80 |
| 2000-12-01 | -29.89 |
| 2000-11-30 | -33.75 |
| 2000-11-29 | -31.43 |
| 2000-11-28 | -29.89 |
| 2000-11-27 | -22.96 |
| 2000-11-24 | -19.88 |
| 2000-11-23 | -18.34 |
| 2000-11-22 | -16.80 |
| 2000-11-21 | -28.35 |
| 2000-11-20 | -35.29 |
| 2000-11-17 | -36.06 |
| 2000-11-16 | -34.52 |
| 2000-11-15 | -36.83 |
| 2000-11-14 | -36.06 |
| 2000-11-13 | -37.60 |
| 2000-11-10 | -34.52 |
| 2000-11-09 | -34.52 |
| 2000-11-08 | -33.75 |
| 2000-11-07 | -32.20 |
| 2000-11-06 | -30.66 |
| 2000-11-03 | -32.97 |
| 2000-11-02 | -34.52 |
| 2000-11-01 | -29.89 |
| 2000-10-31 | -33.75 |
| 2000-10-30 | -35.29 |
| 2000-10-27 | -39.14 |
| 2000-10-26 | -39.14 |
| 2000-10-25 | -42.99 |
| 2000-10-24 | -44.53 |
| 2000-10-23 | -42.99 |
| 2000-10-20 | -41.45 |
| 2000-10-19 | -46.07 |
| 2000-10-18 | -42.22 |
| 2000-10-17 | -39.91 |
| 2000-10-16 | -39.91 |
| 2000-10-13 | -38.37 |
| 2000-10-12 | -33.75 |
| 2000-10-11 | -36.06 |
| 2000-10-10 | -30.66 |
| 2000-10-09 | -28.35 |
| 2000-10-05 | -26.81 |
| 2000-10-04 | -26.04 |
| 2000-10-03 | -23.73 |
| 2000-09-29 | -22.96 |
| 2000-09-28 | -25.27 |
| 2000-09-27 | -25.27 |
| 2000-09-26 | -23.73 |
| 2000-09-25 | -26.04 |
| 2000-09-22 | -29.89 |
| 2000-09-21 | -26.04 |
| 2000-09-20 | -21.42 |
| 2000-09-19 | -26.04 |
| 2000-09-18 | -24.50 |
| 2000-09-15 | -19.88 |
| 2000-09-14 | -22.96 |
| 2000-09-12 | -23.73 |
| 2000-09-11 | -18.34 |
| 2000-09-08 | -12.17 |
| 2000-09-07 | -10.63 |
| 2000-09-06 | -9.09 |
| 2000-09-05 | -7.55 |
| 2000-09-04 | -4.47 |
| 2000-09-01 | -2.93 |
| 2000-08-31 | -9.09 |
| 2000-08-30 | -13.71 |
| 2000-08-29 | -13.71 |
| 2000-08-28 | -13.71 |
| 2000-08-25 | -13.71 |
| 2000-08-24 | -15.26 |
| 2000-08-23 | -13.71 |
| 2000-08-22 | -7.55 |
| 2000-08-21 | -9.09 |
| 2000-08-18 | -4.47 |
| 2000-08-17 | 0.15 |
| 2000-08-16 | -1.39 |
| 2000-08-15 | -1.39 |
| 2000-08-14 | 1.69 |
| 2000-08-11 | 4.77 |
| 2000-08-10 | 4.77 |
| 2000-08-09 | 4.77 |
| 2000-08-08 | 9.40 |
| 2000-08-07 | 14.02 |
| 2000-08-04 | 7.86 |
| 2000-08-03 | 9.40 |
| 2000-08-02 | 6.32 |
| 2000-08-01 | 6.32 |
| 2000-07-31 | -1.39 |
| 2000-07-28 | -2.93 |
| 2000-07-27 | 0.15 |
| 2000-07-26 | 0.15 |
| 2000-07-25 | -9.09 |
| 2000-07-24 | -2.93 |
| 2000-07-21 | -13.71 |
| 2000-07-20 | -15.26 |
| 2000-07-19 | -24.50 |
| 2000-07-18 | -28.35 |
| 2000-07-17 | -25.27 |
| 2000-07-14 | -22.96 |
| 2000-07-13 | -26.04 |
| 2000-07-12 | -22.96 |
| 2000-07-11 | -26.81 |
| 2000-07-10 | -29.12 |
| 2000-07-07 | -29.89 |
| 2000-07-06 | -28.35 |
| 2000-07-05 | -27.58 |
| 2000-07-04 | -25.27 |
| 2000-07-03 | -27.58 |
| 2000-06-30 | -26.81 |
| 2000-06-29 | -26.81 |
| 2000-06-28 | -25.27 |
| 2000-06-27 | -26.04 |
| 2000-06-26 | -24.50 |
| 2000-06-23 | -25.27 |
| 2000-06-22 | -22.96 |
| 2000-06-21 | -24.50 |
| 2000-06-20 | -22.96 |
| 2000-06-19 | -16.80 |
| 2000-06-16 | -19.88 |
| 2000-06-15 | -25.27 |
| 2000-06-14 | -28.35 |
| 2000-06-13 | -28.35 |
| 2000-06-12 | -26.81 |
| 2000-06-09 | -26.04 |
| 2000-06-08 | -29.12 |
| 2000-06-07 | -24.50 |
| 2000-06-05 | -29.12 |
| 2000-06-02 | -26.81 |
| 2000-06-01 | -34.52 |
| 2000-05-31 | -38.37 |
| 2000-05-30 | -38.37 |
| 2000-05-29 | -34.52 |
| 2000-05-26 | -33.75 |
| 2000-05-25 | -29.89 |
| 2000-05-24 | -25.27 |
| 2000-05-23 | -25.27 |
| 2000-05-22 | -21.42 |
| 2000-05-19 | -15.26 |
| 2000-05-18 | -13.71 |
| 2000-05-17 | -13.71 |
| 2000-05-16 | -7.55 |
| 2000-05-15 | -9.09 |
| 2000-05-12 | -15.17 |
| 2000-05-10 | -19.71 |
| 2000-05-09 | -22.74 |
| 2000-05-08 | -21.23 |
| 2000-05-05 | -13.65 |
| 2000-05-04 | -15.17 |
| 2000-05-03 | -19.71 |
| 2000-05-02 | -18.20 |
| 2000-04-28 | -22.74 |
| 2000-04-27 | -18.20 |
| 2000-04-26 | -13.65 |
| 2000-04-25 | -12.14 |
| 2000-04-20 | -19.71 |
| 2000-04-19 | -18.20 |
| 2000-04-18 | -12.14 |
| 2000-04-17 | -28.04 |
| 2000-04-14 | -21.23 |
| 2000-04-13 | -31.83 |
| 2000-04-12 | -32.59 |
| 2000-04-11 | -33.34 |
| 2000-04-10 | -33.34 |
| 2000-04-07 | -34.10 |
| 2000-04-06 | -33.34 |
| 2000-04-05 | -34.86 |
| 2000-04-03 | -32.59 |
| 2000-03-31 | -29.56 |
| 2000-03-30 | -31.07 |
| 2000-03-29 | -31.07 |
| 2000-03-28 | -31.07 |
| 2000-03-27 | -35.62 |
| 2000-03-24 | -34.86 |
| 2000-03-23 | -34.86 |
| 2000-03-22 | -34.10 |
| 2000-03-21 | -35.62 |
| 2000-03-20 | -31.83 |
| 2000-03-17 | -25.77 |
| 2000-03-16 | -28.80 |
| 2000-03-15 | -25.77 |
| 2000-03-14 | -22.74 |
| 2000-03-13 | -26.53 |
| 2000-03-10 | -28.80 |
| 2000-03-09 | -27.29 |
| 2000-03-08 | -24.26 |
| 2000-03-07 | -22.74 |
| 2000-03-06 | -25.77 |
| 2000-03-03 | -27.29 |
| 2000-03-02 | -28.80 |
| 2000-03-01 | -28.80 |
| 2000-02-29 | -28.80 |
| 2000-02-28 | -30.32 |
| 2000-02-25 | -25.77 |
| 2000-02-24 | -22.74 |
| 2000-02-23 | -22.74 |
| 2000-02-22 | -21.23 |
| 2000-02-21 | -18.20 |
| 2000-02-18 | -13.65 |
| 2000-02-17 | -19.71 |
| 2000-02-16 | -19.71 |
| 2000-02-15 | -24.26 |
| 2000-02-14 | -24.26 |
| 2000-02-11 | -18.20 |
| 2000-02-10 | -22.74 |
| 2000-02-09 | -13.65 |
| 2000-02-08 | -13.65 |
| 2000-02-03 | -10.62 |
| 2000-02-02 | -15.17 |
| 2000-02-01 | -12.14 |
| 2000-01-31 | -12.14 |
| 2000-01-28 | -12.14 |
| 2000-01-27 | -12.14 |
| 2000-01-26 | -7.59 |
| 2000-01-25 | -7.59 |
| 2000-01-24 | -7.59 |
| 2000-01-21 | -6.08 |
| 2000-01-20 | -9.11 |
| 2000-01-19 | -6.08 |
| 2000-01-18 | -7.59 |
| 2000-01-17 | -6.08 |
| 2000-01-14 | -6.08 |
| 2000-01-13 | -4.56 |
| 2000-01-12 | -3.05 |
| 2000-01-11 | 1.50 |
| 2000-01-10 | 4.53 |
| 2000-01-07 | -0.02 |
| 2000-01-06 | -7.59 |
| 2000-01-05 | -9.11 |
| 2000-01-04 | -3.05 |
| 2000-01-03 | -9.11 |
| 1999-12-30 | -10.62 |
| 1999-12-29 | -9.11 |
| 1999-12-28 | -6.08 |
| 1999-12-24 | -10.62 |
| 1999-12-23 | -7.59 |
| 1999-12-22 | -6.08 |
| 1999-12-21 | -3.05 |
| 1999-12-20 | -1.53 |
| 1999-12-17 | 3.01 |
| 1999-12-16 | 6.04 |
| 1999-12-15 | 4.53 |
| 1999-12-14 | 3.01 |
| 1999-12-13 | 7.56 |
| 1999-12-10 | 3.01 |
| 1999-12-09 | 4.53 |
| 1999-12-08 | 4.53 |
| 1999-12-07 | 3.01 |
| 1999-12-06 | 4.53 |
| 1999-12-03 | 1.50 |
| 1999-12-02 | 7.56 |
| 1999-12-01 | 6.04 |
| 1999-11-30 | 6.04 |
| 1999-11-29 | -7.59 |
| 1999-11-26 | -9.11 |
| 1999-11-25 | -9.11 |
| 1999-11-24 | -4.56 |
| 1999-11-23 | 1.50 |
| 1999-11-22 | 6.04 |
| 1999-11-19 | 9.07 |
| 1999-11-18 | 12.10 |
| 1999-11-17 | 13.62 |
| 1999-11-16 | 21.19 |
| 1999-11-15 | 34.83 |
| 1999-11-12 | 22.71 |
| 1999-11-11 | 22.71 |
| 1999-11-10 | 27.25 |
| 1999-11-09 | 18.16 |
| 1999-11-08 | 13.62 |
| 1999-11-05 | 18.16 |
| 1999-11-04 | 19.68 |
| 1999-11-03 | 12.10 |
| 1999-11-02 | 12.10 |
| 1999-11-01 | 16.65 |
| 1999-10-29 | 18.16 |
| 1999-10-28 | 15.13 |
| 1999-10-27 | 16.65 |
| 1999-10-26 | 18.16 |
| 1999-10-25 | 22.71 |
| 1999-10-22 | 22.71 |
| 1999-10-21 | 16.65 |
| 1999-10-20 | 13.62 |
| 1999-10-19 | 13.62 |
| 1999-10-15 | 15.13 |
| 1999-10-14 | 24.22 |
| 1999-10-13 | 9.07 |
| 1999-10-12 | 15.13 |
| 1999-10-11 | 21.19 |
| 1999-10-08 | 27.25 |
| 1999-10-07 | 27.25 |
| 1999-10-06 | 24.22 |
| 1999-10-05 | 25.74 |
| 1999-10-04 | 27.25 |
| 1999-09-30 | 34.83 |
| 1999-09-29 | 39.37 |
| 1999-09-28 | 37.85 |
| 1999-09-27 | 36.34 |
| 1999-09-24 | 40.88 |
| 1999-09-23 | 40.88 |
| 1999-09-22 | 42.40 |
| 1999-09-21 | 46.94 |
| 1999-09-20 | 45.43 |
| 1999-09-17 | 48.46 |
| 1999-09-15 | 45.43 |
| 1999-09-14 | 51.49 |
| 1999-09-13 | 57.55 |
| 1999-09-10 | 62.09 |
| 1999-09-09 | 56.03 |
| 1999-09-08 | 49.97 |
| 1999-09-07 | 59.06 |
| 1999-09-06 | 49.97 |
| 1999-09-03 | 42.40 |
| 1999-09-02 | 42.40 |
| 1999-09-01 | 42.40 |
| 1999-08-31 | 45.43 |
| 1999-08-30 | 40.88 |
| 1999-08-27 | 43.91 |
| 1999-08-26 | 49.97 |
| 1999-08-25 | 54.52 |
| 1999-08-24 | 45.43 |
| 1999-08-23 | 42.40 |
| 1999-08-20 | 45.43 |
| 1999-08-19 | 45.43 |
| 1999-08-18 | 37.85 |
| 1999-08-17 | 24.22 |
| 1999-08-16 | 18.16 |
| 1999-08-13 | 18.16 |
| 1999-08-12 | 21.19 |
| 1999-08-11 | 12.10 |
| 1999-08-10 | 16.65 |
| 1999-08-09 | 31.80 |
| 1999-08-06 | 39.37 |
| 1999-08-05 | 43.91 |
| 1999-08-04 | 48.46 |
| 1999-08-03 | 56.03 |
| 1999-08-02 | 60.58 |
| 1999-07-30 | 53.00 |
| 1999-07-29 | 46.94 |
| 1999-07-28 | 42.40 |
| 1999-07-27 | 42.40 |
| 1999-07-26 | 39.37 |
| 1999-07-23 | 45.43 |
| 1999-07-22 | 48.46 |
| 1999-07-21 | 51.49 |
| 1999-07-20 | 48.46 |
| 1999-07-19 | 51.49 |
| 1999-07-16 | 57.55 |
| 1999-07-15 | 54.52 |
| 1999-07-14 | 53.00 |
| 1999-07-13 | 54.52 |
| 1999-07-12 | 56.03 |
| 1999-07-09 | 48.46 |
| 1999-07-08 | 37.85 |
| 1999-07-07 | 40.88 |
| 1999-07-06 | 48.46 |
| 1999-07-05 | 56.03 |
| 1999-07-02 | 46.94 |
| 1999-06-30 | 42.40 |
| 1999-06-29 | 31.80 |
| 1999-06-28 | 18.16 |
| 1999-06-25 | 9.07 |
| 1999-06-24 | 12.10 |
| 1999-06-23 | 18.16 |
| 1999-06-22 | 10.59 |
| 1999-06-21 | 3.01 |
| 1999-06-17 | -1.53 |
| 1999-06-16 | -9.11 |
| 1999-06-15 | -6.08 |
| 1999-06-14 | -7.59 |
| 1999-06-11 | -7.59 |
| 1999-06-10 | -10.62 |
| 1999-06-09 | -16.68 |
| 1999-06-08 | -15.17 |
| 1999-06-07 | -16.68 |
| 1999-06-04 | -18.20 |
| 1999-06-03 | -15.17 |
| 1999-06-02 | -13.65 |
| 1999-06-01 | -13.65 |
| 1999-05-31 | -15.17 |
| 1999-05-28 | -18.20 |
| 1999-05-27 | -15.17 |
| 1999-05-26 | -13.65 |
| 1999-05-25 | -10.62 |
| 1999-05-24 | -10.62 |
| 1999-05-21 | -10.62 |
| 1999-05-20 | -6.08 |
| 1999-05-19 | -3.05 |
| 1999-05-18 | -7.59 |
| 1999-05-17 | -10.62 |
| 1999-05-14 | -6.08 |
| 1999-05-13 | -8.96 |
| 1999-05-12 | -10.45 |
| 1999-05-11 | -4.48 |
| 1999-05-10 | -14.93 |
| 1999-05-07 | -8.96 |
| 1999-05-06 | -1.49 |
| 1999-05-05 | -13.43 |
| 1999-05-04 | -11.94 |
| 1999-05-03 | -16.42 |
| 1999-04-30 | -19.40 |
| 1999-04-29 | -16.42 |
| 1999-04-28 | -25.37 |
| 1999-04-27 | -20.90 |
| 1999-04-26 | -26.12 |
| 1999-04-23 | -22.39 |
| 1999-04-22 | -16.42 |
| 1999-04-21 | -19.40 |
| 1999-04-20 | -16.42 |
| 1999-04-19 | -29.10 |
| 1999-04-16 | -31.34 |
| 1999-04-15 | -35.07 |
| 1999-04-14 | -38.06 |
| 1999-04-13 | -35.82 |
| 1999-04-12 | -32.84 |
| 1999-04-09 | -32.09 |
| 1999-04-08 | -35.82 |
| 1999-04-07 | -35.82 |
| 1999-04-01 | -41.04 |
| 1999-03-31 | -41.79 |
| 1999-03-30 | -43.28 |
| 1999-03-29 | -44.78 |
| 1999-03-26 | -41.04 |
| 1999-03-25 | -38.81 |
| 1999-03-24 | -37.31 |
| 1999-03-23 | -35.82 |
| 1999-03-22 | -33.58 |
| 1999-03-19 | -39.55 |
| 1999-03-18 | -41.04 |
| 1999-03-17 | -41.79 |
| 1999-03-16 | -44.78 |
| 1999-03-15 | -42.54 |
| 1999-03-12 | -42.54 |
| 1999-03-11 | -41.79 |
| 1999-03-10 | -42.54 |
| 1999-03-09 | -37.31 |
| 1999-03-08 | -41.79 |
| 1999-03-05 | -41.79 |
| 1999-03-04 | -41.04 |
| 1999-03-03 | -38.81 |
| 1999-03-02 | -45.52 |
| 1999-03-01 | -43.28 |
| 1999-02-26 | -45.52 |
| 1999-02-25 | -47.01 |
| 1999-02-24 | -45.52 |
| 1999-02-23 | -46.27 |
| 1999-02-22 | -46.27 |
| 1999-02-19 | -47.76 |
| 1999-02-15 | -47.76 |
| 1999-02-12 | -45.52 |
| 1999-02-11 | -47.76 |
| 1999-02-10 | -50.00 |
| 1999-02-09 | -48.51 |
| 1999-02-08 | -51.49 |
| 1999-02-05 | -52.24 |
| 1999-02-04 | -54.48 |
| 1999-02-03 | -54.48 |
| 1999-02-02 | -53.73 |
| 1999-02-01 | -52.24 |
| 1999-01-29 | -51.49 |
| 1999-01-28 | -54.48 |
| 1999-01-27 | -50.75 |
| 1999-01-26 | -53.73 |
| 1999-01-25 | -54.48 |
| 1999-01-22 | -55.22 |
| 1999-01-21 | -52.24 |
| 1999-01-20 | -50.75 |
| 1999-01-19 | -54.48 |
| 1999-01-18 | -49.25 |
| 1999-01-15 | -47.76 |
| 1999-01-14 | -53.73 |
| 1999-01-13 | -51.49 |
| 1999-01-12 | -44.78 |
| 1999-01-11 | -43.28 |
| 1999-01-08 | -41.04 |
| 1999-01-07 | -41.04 |
| 1999-01-06 | -40.30 |
| 1999-01-05 | -42.54 |
| 1999-01-04 | -42.54 |
| 1998-12-31 | -39.55 |
| 1998-12-30 | -39.55 |
| 1998-12-29 | -39.55 |
| 1998-12-28 | -40.30 |
| 1998-12-24 | -38.06 |
| 1998-12-23 | -41.79 |
| 1998-12-22 | -39.55 |
| 1998-12-21 | -37.31 |
| 1998-12-18 | -37.31 |
| 1998-12-17 | -37.31 |
| 1998-12-16 | -38.06 |
| 1998-12-15 | -37.31 |
| 1998-12-14 | -35.07 |
| 1998-12-11 | -34.33 |
| 1998-12-10 | -32.09 |
| 1998-12-09 | -31.34 |
| 1998-12-08 | -33.58 |
| 1998-12-07 | -31.34 |
| 1998-12-04 | -34.33 |
| 1998-12-03 | -31.34 |
| 1998-12-02 | -32.84 |
| 1998-12-01 | -35.07 |
| 1998-11-30 | -29.10 |
| 1998-11-27 | -25.37 |
| 1998-11-26 | -25.37 |
| 1998-11-25 | -22.39 |
| 1998-11-24 | -19.40 |
| 1998-11-23 | -20.90 |
| 1998-11-20 | -19.40 |
| 1998-11-19 | -19.40 |
| 1998-11-18 | -14.93 |
| 1998-11-17 | -16.42 |
| 1998-11-16 | -19.40 |
| 1998-11-13 | -20.90 |
| 1998-11-12 | -19.40 |
| 1998-11-11 | -17.91 |
| 1998-11-10 | -13.43 |
| 1998-11-09 | -14.93 |
| 1998-11-06 | -17.91 |
| 1998-11-05 | -25.37 |
| 1998-11-04 | -22.39 |
| 1998-11-03 | -16.42 |
| 1998-11-02 | -32.09 |
| 1998-10-30 | -35.07 |
| 1998-10-29 | -38.81 |
| 1998-10-27 | -35.82 |
| 1998-10-26 | -36.57 |
| 1998-10-23 | -36.57 |
| 1998-10-22 | -36.57 |
| 1998-10-21 | -30.60 |
| 1998-10-20 | -30.60 |
| 1998-10-19 | -29.10 |
| 1998-10-16 | -36.57 |
| 1998-10-15 | -38.81 |
| 1998-10-14 | -37.31 |
| 1998-10-13 | -35.07 |
| 1998-10-12 | -35.82 |
| 1998-10-09 | -38.06 |
| 1998-10-08 | -41.04 |
| 1998-10-07 | -42.54 |
| 1998-10-05 | -41.04 |
| 1998-09-30 | -39.55 |
| 1998-09-29 | -40.30 |
| 1998-09-28 | -37.31 |
| 1998-09-25 | -33.58 |
| 1998-09-24 | -33.58 |
| 1998-09-23 | -36.57 |
| 1998-09-22 | -39.55 |
| 1998-09-21 | -42.54 |
| 1998-09-18 | -35.82 |
| 1998-09-17 | -34.33 |
| 1998-09-16 | -29.85 |
| 1998-09-15 | -33.58 |
| 1998-09-14 | -36.57 |
| 1998-09-11 | -38.81 |
| 1998-09-10 | -35.82 |
| 1998-09-09 | -42.54 |
| 1998-09-08 | -38.81 |
| 1998-09-07 | -38.81 |
| 1998-09-04 | -45.52 |
| 1998-09-03 | -52.99 |
| 1998-09-02 | -56.72 |
| 1998-09-01 | -58.21 |
| 1998-08-31 | -58.21 |
| 1998-08-28 | -58.96 |
| 1998-08-27 | -58.21 |
| 1998-08-26 | -53.73 |
| 1998-08-25 | -50.75 |
| 1998-08-24 | -48.51 |
| 1998-08-21 | -44.03 |
| 1998-08-20 | -43.28 |
| 1998-08-19 | -43.28 |
| 1998-08-18 | -47.76 |
| 1998-08-14 | -44.78 |
| 1998-08-13 | -42.54 |
| 1998-08-12 | -47.01 |
| 1998-08-11 | -41.79 |
| 1998-08-10 | -32.84 |
| 1998-08-07 | -32.84 |
| 1998-08-06 | -32.84 |
| 1998-08-05 | -27.61 |
| 1998-08-04 | -27.61 |
| 1998-08-03 | -26.87 |
| 1998-07-31 | -22.39 |
| 1998-07-30 | -26.87 |
| 1998-07-29 | -29.85 |
| 1998-07-28 | -23.88 |
| 1998-07-27 | -22.39 |
| 1998-07-24 | -17.91 |
| 1998-07-23 | -22.39 |
| 1998-07-22 | -17.91 |
| 1998-07-21 | -14.93 |
| 1998-07-20 | -14.93 |
| 1998-07-17 | -13.43 |
| 1998-07-16 | -13.43 |
| 1998-07-15 | -19.40 |
| 1998-07-14 | -16.42 |
| 1998-07-13 | -14.93 |
| 1998-07-10 | -13.43 |
| 1998-07-09 | -16.42 |
| 1998-07-08 | -11.94 |
| 1998-07-07 | -13.43 |
| 1998-07-06 | -11.94 |
| 1998-07-03 | -8.96 |
| 1998-07-02 | -4.48 |
| 1998-06-30 | -1.49 |
| 1998-06-29 | -4.48 |
| 1998-06-26 | -1.49 |
| 1998-06-25 | 0.00 |
| 1998-06-24 | -2.99 |
| 1998-06-23 | -4.48 |
| 1998-06-22 | -1.49 |
| 1998-06-19 | 7.46 |
| 1998-06-18 | 0.00 |
| 1998-06-17 | -4.48 |
| 1998-06-16 | -16.42 |
| 1998-06-15 | -14.93 |
| 1998-06-12 | -4.48 |
| 1998-06-11 | -5.97 |
| 1998-06-10 | -8.96 |
| 1998-06-09 | -5.97 |
| 1998-06-08 | 0.00 |
| 1998-06-05 | 0.00 |
| 1998-06-04 | 2.99 |
| 1998-06-03 | 5.97 |
| 1998-06-02 | 1.49 |
| 1998-06-01 | 0.00 |
| 1998-05-29 | 4.48 |
| 1998-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy