Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2025-08-28 | 83.74 |
| 2025-08-27 | 95.59 |
| 2025-08-26 | 96.58 |
| 2025-08-25 | 101.28 |
| 2025-08-22 | 100.78 |
| 2025-08-21 | 99.05 |
| 2025-08-20 | 94.85 |
| 2025-08-19 | 107.94 |
| 2025-08-18 | 110.41 |
| 2025-08-15 | 111.89 |
| 2025-08-14 | 102.51 |
| 2025-08-13 | 107.70 |
| 2025-08-12 | 116.83 |
| 2025-08-11 | 109.92 |
| 2025-08-08 | 112.14 |
| 2025-08-07 | 114.12 |
| 2025-08-06 | 107.94 |
| 2025-08-05 | 111.15 |
| 2025-08-04 | 122.27 |
| 2025-08-01 | 132.89 |
| 2025-07-31 | 147.46 |
| 2025-07-30 | 152.89 |
| 2025-07-29 | 168.20 |
| 2025-07-28 | 173.64 |
| 2025-07-25 | 194.38 |
| 2025-07-24 | 147.95 |
| 2025-07-23 | 121.53 |
| 2025-07-22 | 113.87 |
| 2025-07-21 | 111.89 |
| 2025-07-18 | 118.07 |
| 2025-07-17 | 103.25 |
| 2025-07-16 | 109.67 |
| 2025-07-15 | 109.42 |
| 2025-07-14 | 105.23 |
| 2025-07-11 | 122.27 |
| 2025-07-10 | 118.56 |
| 2025-07-09 | 132.15 |
| 2025-07-08 | 115.60 |
| 2025-07-07 | 79.05 |
| 2025-07-04 | 42.74 |
| 2025-07-03 | 40.03 |
| 2025-07-02 | 41.76 |
| 2025-06-30 | 46.45 |
| 2025-06-27 | 48.18 |
| 2025-06-26 | 48.92 |
| 2025-06-25 | 55.09 |
| 2025-06-24 | 58.80 |
| 2025-06-23 | 59.04 |
| 2025-06-20 | 54.85 |
| 2025-06-19 | 60.53 |
| 2025-06-18 | 56.57 |
| 2025-06-17 | 57.32 |
| 2025-06-16 | 52.13 |
| 2025-06-13 | 39.29 |
| 2025-06-12 | 32.13 |
| 2025-06-11 | 29.16 |
| 2025-06-10 | 35.58 |
| 2025-06-09 | 35.34 |
| 2025-06-06 | 29.90 |
| 2025-06-05 | 37.31 |
| 2025-06-04 | 36.82 |
| 2025-06-03 | 44.47 |
| 2025-06-02 | 47.93 |
| 2025-05-30 | 46.20 |
| 2025-05-29 | 32.37 |
| 2025-05-28 | 3.48 |
| 2025-05-27 | 6.19 |
| 2025-05-26 | -6.65 |
| 2025-05-23 | -15.54 |
| 2025-05-22 | -15.54 |
| 2025-05-21 | -11.09 |
| 2025-05-20 | -12.58 |
| 2025-05-19 | -9.12 |
| 2025-05-16 | -8.62 |
| 2025-05-15 | -12.58 |
| 2025-05-14 | -11.59 |
| 2025-05-13 | -10.60 |
| 2025-05-12 | -13.07 |
| 2025-05-09 | -14.55 |
| 2025-05-08 | -14.06 |
| 2025-05-07 | -16.03 |
| 2025-05-06 | -16.03 |
| 2025-05-02 | -15.04 |
| 2025-04-30 | -13.56 |
| 2025-04-29 | -12.58 |
| 2025-04-28 | -13.07 |
| 2025-04-25 | -14.55 |
| 2025-04-24 | -17.02 |
| 2025-04-23 | -16.03 |
| 2025-04-22 | -14.06 |
| 2025-04-17 | -15.04 |
| 2025-04-16 | -18.01 |
| 2025-04-15 | -15.04 |
| 2025-04-14 | -14.55 |
| 2025-04-11 | -22.95 |
| 2025-04-10 | -21.96 |
| 2025-04-09 | -25.42 |
| 2025-04-08 | -21.47 |
| 2025-04-07 | -26.90 |
| 2025-04-03 | -11.59 |
| 2025-04-02 | -7.14 |
| 2025-04-01 | -5.66 |
| 2025-03-31 | -6.15 |
| 2025-03-28 | -3.68 |
| 2025-03-27 | 3.72 |
| 2025-03-26 | 15.58 |
| 2025-03-25 | 15.58 |
| 2025-03-24 | 21.01 |
| 2025-03-21 | 20.02 |
| 2025-03-20 | 16.57 |
| 2025-03-19 | 21.01 |
| 2025-03-18 | 21.51 |
| 2025-03-17 | 19.53 |
| 2025-03-14 | 16.07 |
| 2025-03-13 | 9.65 |
| 2025-03-12 | 2.74 |
| 2025-03-11 | 3.23 |
| 2025-03-10 | -4.18 |
| 2025-03-07 | -3.68 |
| 2025-03-06 | 3.72 |
| 2025-03-05 | 0.27 |
| 2025-03-04 | -4.67 |
| 2025-03-03 | -3.68 |
| 2025-02-28 | -18.01 |
| 2025-02-27 | -32.83 |
| 2025-02-26 | -31.34 |
| 2025-02-25 | -31.34 |
| 2025-02-24 | -29.86 |
| 2025-02-21 | -27.39 |
| 2025-02-20 | -26.90 |
| 2025-02-19 | -26.40 |
| 2025-02-18 | -29.86 |
| 2025-02-17 | -25.91 |
| 2025-02-14 | -27.89 |
| 2025-02-13 | -28.38 |
| 2025-02-12 | -28.87 |
| 2025-02-11 | -32.33 |
| 2025-02-10 | -32.33 |
| 2025-02-07 | -29.86 |
| 2025-02-06 | -28.38 |
| 2025-02-05 | -30.36 |
| 2025-02-04 | -28.38 |
| 2025-02-03 | -29.86 |
| 2025-01-28 | -33.32 |
| 2025-01-27 | -33.32 |
| 2025-01-24 | -31.34 |
| 2025-01-23 | -32.83 |
| 2025-01-22 | -32.33 |
| 2025-01-21 | -33.32 |
| 2025-01-20 | -31.34 |
| 2025-01-17 | -31.34 |
| 2025-01-16 | -34.31 |
| 2025-01-15 | -31.84 |
| 2025-01-14 | -33.81 |
| 2025-01-13 | -38.26 |
| 2025-01-10 | -37.27 |
| 2025-01-09 | -34.31 |
| 2025-01-08 | -36.28 |
| 2025-01-07 | -39.25 |
| 2025-01-06 | -36.78 |
| 2025-01-03 | -37.27 |
| 2025-01-02 | -35.79 |
| 2024-12-31 | -39.25 |
| 2024-12-30 | -39.25 |
| 2024-12-27 | -37.27 |
| 2024-12-24 | -36.28 |
| 2024-12-23 | -41.72 |
| 2024-12-20 | -41.22 |
| 2024-12-19 | -41.22 |
| 2024-12-18 | -41.72 |
| 2024-12-17 | -38.26 |
| 2024-12-16 | -41.72 |
| 2024-12-13 | -38.26 |
| 2024-12-12 | -41.22 |
| 2024-12-11 | -41.22 |
| 2024-12-10 | -40.73 |
| 2024-12-09 | -40.73 |
| 2024-12-06 | -39.25 |
| 2024-12-05 | -42.21 |
| 2024-12-04 | -40.73 |
| 2024-12-03 | -40.73 |
| 2024-12-02 | -43.20 |
| 2024-11-29 | -40.73 |
| 2024-11-28 | -40.73 |
| 2024-11-27 | -43.69 |
| 2024-11-26 | -45.67 |
| 2024-11-25 | -47.15 |
| 2024-11-22 | -42.21 |
| 2024-11-21 | -45.17 |
| 2024-11-20 | -45.67 |
| 2024-11-19 | -40.73 |
| 2024-11-18 | -44.19 |
| 2024-11-15 | -42.70 |
| 2024-11-14 | -43.20 |
| 2024-11-13 | -41.22 |
| 2024-11-12 | -43.20 |
| 2024-11-11 | -41.72 |
| 2024-11-08 | -39.25 |
| 2024-11-07 | -36.78 |
| 2024-11-06 | -41.72 |
| 2024-11-05 | -38.26 |
| 2024-11-04 | -37.77 |
| 2024-11-01 | -41.22 |
| 2024-10-31 | -40.73 |
| 2024-10-30 | -38.26 |
| 2024-10-29 | -35.79 |
| 2024-10-28 | -35.30 |
| 2024-10-25 | -38.75 |
| 2024-10-24 | -35.79 |
| 2024-10-23 | -35.79 |
| 2024-10-22 | -36.78 |
| 2024-10-21 | -38.26 |
| 2024-10-18 | -35.79 |
| 2024-10-17 | -38.26 |
| 2024-10-16 | -35.79 |
| 2024-10-15 | -39.74 |
| 2024-10-14 | -35.79 |
| 2024-10-10 | -31.34 |
| 2024-10-09 | -34.31 |
| 2024-10-08 | -32.33 |
| 2024-10-07 | -21.96 |
| 2024-10-04 | -27.89 |
| 2024-10-03 | -32.33 |
| 2024-10-02 | -33.32 |
| 2024-09-30 | -43.20 |
| 2024-09-27 | -49.13 |
| 2024-09-26 | -45.67 |
| 2024-09-25 | -52.09 |
| 2024-09-24 | -52.09 |
| 2024-09-23 | -50.61 |
| 2024-09-20 | -50.61 |
| 2024-09-19 | -49.62 |
| 2024-09-17 | -48.63 |
| 2024-09-16 | -48.63 |
| 2024-09-13 | -48.63 |
| 2024-09-12 | -48.63 |
| 2024-09-11 | -50.11 |
| 2024-09-10 | -51.60 |
| 2024-09-09 | -50.61 |
| 2024-09-05 | -51.60 |
| 2024-09-04 | -52.09 |
| 2024-09-03 | -48.63 |
| 2024-09-02 | -48.63 |
| 2024-08-30 | -47.64 |
| 2024-08-29 | -53.57 |
| 2024-08-28 | -50.61 |
| 2024-08-27 | -48.14 |
| 2024-08-26 | -50.11 |
| 2024-08-23 | -56.04 |
| 2024-08-22 | -56.04 |
| 2024-08-21 | -56.04 |
| 2024-08-20 | -54.56 |
| 2024-08-19 | -53.57 |
| 2024-08-16 | -54.06 |
| 2024-08-15 | -52.58 |
| 2024-08-14 | -53.57 |
| 2024-08-13 | -53.57 |
| 2024-08-12 | -52.58 |
| 2024-08-09 | -52.58 |
| 2024-08-08 | -52.58 |
| 2024-08-07 | -52.09 |
| 2024-08-06 | -51.10 |
| 2024-08-05 | -53.08 |
| 2024-08-02 | -51.10 |
| 2024-08-01 | -49.13 |
| 2024-07-31 | -50.61 |
| 2024-07-30 | -53.08 |
| 2024-07-29 | -50.61 |
| 2024-07-26 | -49.13 |
| 2024-07-25 | -50.61 |
| 2024-07-24 | -50.61 |
| 2024-07-23 | -48.63 |
| 2024-07-22 | -50.61 |
| 2024-07-19 | -47.15 |
| 2024-07-18 | -45.67 |
| 2024-07-17 | -48.63 |
| 2024-07-16 | -50.61 |
| 2024-07-15 | -51.10 |
| 2024-07-12 | -51.10 |
| 2024-07-11 | -49.62 |
| 2024-07-10 | -53.08 |
| 2024-07-09 | -50.11 |
| 2024-07-08 | -49.13 |
| 2024-07-05 | -49.13 |
| 2024-07-04 | -49.13 |
| 2024-07-03 | -46.66 |
| 2024-07-02 | -48.14 |
| 2024-06-28 | -45.67 |
| 2024-06-27 | -45.67 |
| 2024-06-26 | -42.21 |
| 2024-06-25 | -45.67 |
| 2024-06-24 | -46.16 |
| 2024-06-21 | -45.67 |
| 2024-06-20 | -45.67 |
| 2024-06-19 | -44.19 |
| 2024-06-18 | -44.19 |
| 2024-06-17 | -41.72 |
| 2024-06-14 | -40.73 |
| 2024-06-13 | -42.70 |
| 2024-06-12 | -39.74 |
| 2024-06-11 | -37.27 |
| 2024-06-07 | -37.27 |
| 2024-06-06 | -36.28 |
| 2024-06-05 | -30.36 |
| 2024-06-04 | -31.34 |
| 2024-06-03 | -32.83 |
| 2024-05-31 | -33.32 |
| 2024-05-30 | -33.32 |
| 2024-05-29 | -31.84 |
| 2024-05-28 | -30.36 |
| 2024-05-27 | -29.37 |
| 2024-05-24 | -31.34 |
| 2024-05-23 | -28.38 |
| 2024-05-22 | -30.36 |
| 2024-05-21 | -39.25 |
| 2024-05-20 | -37.27 |
| 2024-05-17 | -38.26 |
| 2024-05-16 | -38.75 |
| 2024-05-14 | -39.25 |
| 2024-05-13 | -38.75 |
| 2024-05-10 | -40.73 |
| 2024-05-09 | -42.21 |
| 2024-05-08 | -41.22 |
| 2024-05-07 | -38.26 |
| 2024-05-06 | -45.17 |
| 2024-05-03 | -50.11 |
| 2024-05-02 | -58.02 |
| 2024-04-30 | -58.02 |
| 2024-04-29 | -62.46 |
| 2024-04-26 | -61.97 |
| 2024-04-25 | -62.96 |
| 2024-04-24 | -60.98 |
| 2024-04-23 | -60.98 |
| 2024-04-22 | -60.49 |
| 2024-04-19 | -60.49 |
| 2024-04-18 | -60.49 |
| 2024-04-17 | -60.49 |
| 2024-04-16 | -61.47 |
| 2024-04-15 | -60.49 |
| 2024-04-12 | -61.47 |
| 2024-04-11 | -59.99 |
| 2024-04-10 | -61.97 |
| 2024-04-09 | -60.98 |
| 2024-04-08 | -59.99 |
| 2024-04-05 | -61.97 |
| 2024-04-03 | -62.96 |
| 2024-04-02 | -65.43 |
| 2024-03-28 | -61.97 |
| 2024-03-27 | -65.43 |
| 2024-03-26 | -62.46 |
| 2024-03-25 | -64.44 |
| 2024-03-22 | -67.89 |
| 2024-03-21 | -66.41 |
| 2024-03-20 | -63.45 |
| 2024-03-19 | -67.40 |
| 2024-03-18 | -66.41 |
| 2024-03-15 | -64.93 |
| 2024-03-14 | -63.45 |
| 2024-03-13 | -63.45 |
| 2024-03-12 | -62.96 |
| 2024-03-11 | -61.97 |
| 2024-03-08 | -62.96 |
| 2024-03-07 | -62.46 |
| 2024-03-06 | -63.45 |
| 2024-03-05 | -62.46 |
| 2024-03-04 | -61.47 |
| 2024-03-01 | -61.47 |
| 2024-02-29 | -60.98 |
| 2024-02-28 | -59.99 |
| 2024-02-27 | -59.50 |
| 2024-02-26 | -59.50 |
| 2024-02-23 | -59.00 |
| 2024-02-22 | -59.00 |
| 2024-02-21 | -58.51 |
| 2024-02-20 | -58.02 |
| 2024-02-19 | -59.50 |
| 2024-02-16 | -57.03 |
| 2024-02-15 | -54.56 |
| 2024-02-14 | -54.56 |
| 2024-02-09 | -54.56 |
| 2024-02-08 | -54.56 |
| 2024-02-07 | -55.05 |
| 2024-02-06 | -55.55 |
| 2024-02-05 | -56.04 |
| 2024-02-02 | -57.03 |
| 2024-02-01 | -54.56 |
| 2024-01-31 | -54.06 |
| 2024-01-30 | -54.06 |
| 2024-01-29 | -52.09 |
| 2024-01-26 | -51.60 |
| 2024-01-25 | -51.10 |
| 2024-01-24 | -56.53 |
| 2024-01-23 | -57.03 |
| 2024-01-22 | -59.00 |
| 2024-01-19 | -57.52 |
| 2024-01-18 | -55.55 |
| 2024-01-17 | -55.55 |
| 2024-01-16 | -55.55 |
| 2024-01-15 | -53.57 |
| 2024-01-12 | -54.06 |
| 2024-01-11 | -53.08 |
| 2024-01-10 | -55.05 |
| 2024-01-09 | -54.06 |
| 2024-01-08 | -55.55 |
| 2024-01-05 | -54.56 |
| 2024-01-04 | -55.55 |
| 2024-01-03 | -53.08 |
| 2024-01-02 | -53.57 |
| 2023-12-29 | -55.55 |
| 2023-12-28 | -55.05 |
| 2023-12-27 | -53.57 |
| 2023-12-22 | -52.58 |
| 2023-12-21 | -48.14 |
| 2023-12-20 | -48.14 |
| 2023-12-19 | -50.61 |
| 2023-12-18 | -50.11 |
| 2023-12-15 | -48.63 |
| 2023-12-14 | -48.14 |
| 2023-12-13 | -48.14 |
| 2023-12-12 | -47.64 |
| 2023-12-11 | -48.14 |
| 2023-12-08 | -47.15 |
| 2023-12-07 | -47.15 |
| 2023-12-06 | -50.11 |
| 2023-12-05 | -50.61 |
| 2023-12-04 | -50.61 |
| 2023-12-01 | -48.63 |
| 2023-11-30 | -50.61 |
| 2023-11-29 | -47.64 |
| 2023-11-28 | -46.66 |
| 2023-11-27 | -46.16 |
| 2023-11-24 | -45.67 |
| 2023-11-23 | -48.14 |
| 2023-11-22 | -45.67 |
| 2023-11-21 | -44.19 |
| 2023-11-20 | -45.17 |
| 2023-11-17 | -45.17 |
| 2023-11-16 | -44.68 |
| 2023-11-15 | -46.16 |
| 2023-11-14 | -47.15 |
| 2023-11-13 | -48.14 |
| 2023-11-10 | -44.19 |
| 2023-11-09 | -42.70 |
| 2023-11-08 | -43.20 |
| 2023-11-07 | -42.21 |
| 2023-11-06 | -41.22 |
| 2023-11-03 | -41.72 |
| 2023-11-02 | -41.22 |
| 2023-11-01 | -41.22 |
| 2023-10-31 | -44.68 |
| 2023-10-30 | -43.20 |
| 2023-10-27 | -41.22 |
| 2023-10-26 | -41.72 |
| 2023-10-25 | -41.22 |
| 2023-10-24 | -44.19 |
| 2023-10-20 | -46.66 |
| 2023-10-19 | -43.20 |
| 2023-10-18 | -39.74 |
| 2023-10-17 | -38.75 |
| 2023-10-16 | -39.74 |
| 2023-10-13 | -40.23 |
| 2023-10-12 | -38.26 |
| 2023-10-11 | -37.27 |
| 2023-10-10 | -39.25 |
| 2023-10-09 | -37.77 |
| 2023-10-06 | -38.75 |
| 2023-10-05 | -38.75 |
| 2023-10-04 | -38.75 |
| 2023-10-03 | -41.22 |
| 2023-09-29 | -37.77 |
| 2023-09-28 | -36.78 |
| 2023-09-27 | -37.27 |
| 2023-09-26 | -36.78 |
| 2023-09-25 | -36.78 |
| 2023-09-22 | -34.31 |
| 2023-09-21 | -34.80 |
| 2023-09-20 | -33.81 |
| 2023-09-19 | -30.85 |
| 2023-09-18 | -31.84 |
| 2023-09-15 | -33.32 |
| 2023-09-14 | -32.33 |
| 2023-09-13 | -31.84 |
| 2023-09-12 | -31.34 |
| 2023-09-11 | -34.31 |
| 2023-09-07 | -32.33 |
| 2023-09-06 | -28.87 |
| 2023-09-05 | -31.34 |
| 2023-09-04 | -28.87 |
| 2023-08-31 | -29.37 |
| 2023-08-30 | -30.85 |
| 2023-08-29 | -32.33 |
| 2023-08-28 | -32.33 |
| 2023-08-25 | -36.78 |
| 2023-08-24 | -33.32 |
| 2023-08-23 | -32.33 |
| 2023-08-22 | -31.84 |
| 2023-08-21 | -30.85 |
| 2023-08-18 | -34.80 |
| 2023-08-17 | -32.83 |
| 2023-08-16 | -31.84 |
| 2023-08-15 | -30.85 |
| 2023-08-14 | -32.83 |
| 2023-08-11 | -33.32 |
| 2023-08-10 | -33.32 |
| 2023-08-09 | -30.85 |
| 2023-08-08 | -29.86 |
| 2023-08-07 | -29.37 |
| 2023-08-04 | -26.40 |
| 2023-08-03 | -26.40 |
| 2023-08-02 | -30.36 |
| 2023-08-01 | -27.39 |
| 2023-07-31 | -28.38 |
| 2023-07-28 | -29.37 |
| 2023-07-27 | -28.38 |
| 2023-07-26 | -29.86 |
| 2023-07-25 | -28.38 |
| 2023-07-24 | -31.84 |
| 2023-07-21 | -28.87 |
| 2023-07-20 | -30.85 |
| 2023-07-19 | -26.40 |
| 2023-07-18 | -26.40 |
| 2023-07-14 | -24.43 |
| 2023-07-13 | -21.96 |
| 2023-07-12 | -22.95 |
| 2023-07-11 | -20.97 |
| 2023-07-10 | -21.96 |
| 2023-07-07 | -21.47 |
| 2023-07-06 | -20.97 |
| 2023-07-05 | -20.48 |
| 2023-07-04 | -21.96 |
| 2023-07-03 | -21.96 |
| 2023-06-30 | -24.92 |
| 2023-06-29 | -25.91 |
| 2023-06-28 | -20.97 |
| 2023-06-27 | -23.94 |
| 2023-06-26 | -24.92 |
| 2023-06-23 | -25.42 |
| 2023-06-21 | -25.42 |
| 2023-06-20 | -24.92 |
| 2023-06-19 | -21.96 |
| 2023-06-16 | -23.94 |
| 2023-06-15 | -23.94 |
| 2023-06-14 | -21.96 |
| 2023-06-13 | -23.44 |
| 2023-06-12 | -22.45 |
| 2023-06-09 | -19.00 |
| 2023-06-08 | -21.96 |
| 2023-06-07 | -19.98 |
| 2023-06-06 | -21.96 |
| 2023-06-05 | -17.51 |
| 2023-06-02 | -19.98 |
| 2023-06-01 | -21.47 |
| 2023-05-31 | -20.97 |
| 2023-05-30 | -18.50 |
| 2023-05-29 | -18.50 |
| 2023-05-25 | -19.00 |
| 2023-05-24 | -19.00 |
| 2023-05-23 | -21.47 |
| 2023-05-22 | -18.01 |
| 2023-05-19 | -18.01 |
| 2023-05-18 | -18.01 |
| 2023-05-17 | -18.01 |
| 2023-05-16 | -17.02 |
| 2023-05-15 | -19.98 |
| 2023-05-12 | -20.48 |
| 2023-05-11 | -16.03 |
| 2023-05-10 | -14.55 |
| 2023-05-09 | -15.04 |
| 2023-05-08 | -15.04 |
| 2023-05-05 | -15.04 |
| 2023-05-04 | -19.49 |
| 2023-05-03 | -18.50 |
| 2023-05-02 | -19.00 |
| 2023-04-28 | -18.50 |
| 2023-04-27 | -18.01 |
| 2023-04-26 | -18.50 |
| 2023-04-25 | -20.97 |
| 2023-04-24 | -18.01 |
| 2023-04-21 | -19.98 |
| 2023-04-20 | -20.48 |
| 2023-04-19 | -14.06 |
| 2023-04-18 | -16.53 |
| 2023-04-17 | -17.02 |
| 2023-04-14 | -16.53 |
| 2023-04-13 | -18.01 |
| 2023-04-12 | -15.04 |
| 2023-04-11 | -19.00 |
| 2023-04-06 | -20.97 |
| 2023-04-04 | -20.97 |
| 2023-04-03 | -20.97 |
| 2023-03-31 | -19.98 |
| 2023-03-30 | -19.49 |
| 2023-03-29 | -18.50 |
| 2023-03-28 | -18.01 |
| 2023-03-27 | -19.00 |
| 2023-03-24 | -18.50 |
| 2023-03-23 | -15.54 |
| 2023-03-22 | -18.50 |
| 2023-03-21 | -18.50 |
| 2023-03-20 | -19.00 |
| 2023-03-17 | -18.50 |
| 2023-03-16 | -18.01 |
| 2023-03-15 | -19.00 |
| 2023-03-14 | -19.98 |
| 2023-03-13 | -14.55 |
| 2023-03-10 | -17.02 |
| 2023-03-09 | -16.53 |
| 2023-03-08 | -17.51 |
| 2023-03-07 | -18.01 |
| 2023-03-06 | -15.04 |
| 2023-03-03 | -16.53 |
| 2023-03-02 | -18.01 |
| 2023-03-01 | -19.98 |
| 2023-02-28 | -20.48 |
| 2023-02-27 | -13.07 |
| 2023-02-24 | -17.02 |
| 2023-02-23 | -17.02 |
| 2023-02-22 | -12.58 |
| 2023-02-21 | -15.04 |
| 2023-02-20 | -12.08 |
| 2023-02-17 | -13.07 |
| 2023-02-16 | -12.58 |
| 2023-02-15 | -13.56 |
| 2023-02-14 | -10.11 |
| 2023-02-13 | -11.09 |
| 2023-02-10 | -11.09 |
| 2023-02-09 | -10.60 |
| 2023-02-08 | -10.60 |
| 2023-02-07 | -9.61 |
| 2023-02-06 | -9.61 |
| 2023-02-03 | -9.61 |
| 2023-02-02 | -9.61 |
| 2023-02-01 | -9.61 |
| 2023-01-31 | -9.12 |
| 2023-01-30 | -7.14 |
| 2023-01-27 | -6.65 |
| 2023-01-26 | -6.65 |
| 2023-01-20 | -7.64 |
| 2023-01-19 | -7.14 |
| 2023-01-18 | -7.14 |
| 2023-01-17 | -7.14 |
| 2023-01-16 | -1.71 |
| 2023-01-13 | -1.71 |
| 2023-01-12 | -2.20 |
| 2023-01-11 | -2.20 |
| 2023-01-10 | -2.20 |
| 2023-01-09 | -2.20 |
| 2023-01-06 | -5.17 |
| 2023-01-05 | -6.15 |
| 2023-01-04 | -5.17 |
| 2023-01-03 | -8.62 |
| 2022-12-30 | -7.14 |
| 2022-12-29 | -2.20 |
| 2022-12-28 | -2.70 |
| 2022-12-23 | -2.20 |
| 2022-12-22 | -1.71 |
| 2022-12-21 | -1.21 |
| 2022-12-20 | -0.23 |
| 2022-12-19 | -0.23 |
| 2022-12-16 | -0.23 |
| 2022-12-15 | -1.21 |
| 2022-12-14 | 0.27 |
| 2022-12-13 | -0.72 |
| 2022-12-12 | -1.21 |
| 2022-12-09 | -2.20 |
| 2022-12-08 | -6.15 |
| 2022-12-07 | -10.60 |
| 2022-12-06 | -7.14 |
| 2022-12-05 | -4.67 |
| 2022-12-02 | -8.13 |
| 2022-12-01 | -7.64 |
| 2022-11-30 | -4.67 |
| 2022-11-29 | -3.19 |
| 2022-11-28 | -3.68 |
| 2022-11-25 | -6.15 |
| 2022-11-24 | -4.18 |
| 2022-11-23 | -6.65 |
| 2022-11-22 | -6.65 |
| 2022-11-21 | -11.09 |
| 2022-11-18 | -14.06 |
| 2022-11-17 | -11.59 |
| 2022-11-16 | -11.59 |
| 2022-11-15 | -10.60 |
| 2022-11-14 | -10.11 |
| 2022-11-11 | -14.55 |
| 2022-11-10 | -19.00 |
| 2022-11-09 | -18.50 |
| 2022-11-08 | -18.50 |
| 2022-11-07 | -18.50 |
| 2022-11-04 | -17.02 |
| 2022-11-03 | -19.98 |
| 2022-11-02 | -13.07 |
| 2022-11-01 | -19.98 |
| 2022-10-31 | -18.50 |
| 2022-10-28 | -20.48 |
| 2022-10-27 | -18.50 |
| 2022-10-26 | -17.02 |
| 2022-10-25 | -20.48 |
| 2022-10-24 | -21.96 |
| 2022-10-21 | -12.08 |
| 2022-10-20 | -14.55 |
| 2022-10-19 | -14.55 |
| 2022-10-18 | -8.62 |
| 2022-10-17 | -11.09 |
| 2022-10-14 | -13.07 |
| 2022-10-13 | -16.03 |
| 2022-10-12 | -12.58 |
| 2022-10-11 | -13.56 |
| 2022-10-10 | -12.08 |
| 2022-10-07 | -13.07 |
| 2022-10-06 | -10.60 |
| 2022-10-05 | -11.09 |
| 2022-10-03 | -12.08 |
| 2022-09-30 | -13.07 |
| 2022-09-29 | -11.09 |
| 2022-09-28 | -11.59 |
| 2022-09-27 | -9.12 |
| 2022-09-26 | -6.65 |
| 2022-09-23 | -5.66 |
| 2022-09-22 | -1.21 |
| 2022-09-21 | -0.72 |
| 2022-09-20 | 2.74 |
| 2022-09-19 | 2.24 |
| 2022-09-16 | 3.72 |
| 2022-09-15 | 5.21 |
| 2022-09-14 | 8.17 |
| 2022-09-13 | 5.21 |
| 2022-09-09 | 4.71 |
| 2022-09-08 | 5.70 |
| 2022-09-07 | 5.21 |
| 2022-09-06 | 6.19 |
| 2022-09-05 | 7.68 |
| 2022-09-02 | 8.66 |
| 2022-09-01 | 8.66 |
| 2022-08-31 | 8.66 |
| 2022-08-30 | 8.66 |
| 2022-08-29 | 8.66 |
| 2022-08-26 | 3.23 |
| 2022-08-25 | 7.18 |
| 2022-08-24 | 2.24 |
| 2022-08-23 | 2.74 |
| 2022-08-22 | 2.74 |
| 2022-08-19 | 1.25 |
| 2022-08-18 | 1.25 |
| 2022-08-17 | 3.72 |
| 2022-08-16 | 5.70 |
| 2022-08-15 | 1.25 |
| 2022-08-12 | 6.69 |
| 2022-08-11 | 2.24 |
| 2022-08-10 | 2.24 |
| 2022-08-09 | 7.68 |
| 2022-08-08 | 4.22 |
| 2022-08-05 | 7.18 |
| 2022-08-04 | 7.18 |
| 2022-08-03 | 7.18 |
| 2022-08-02 | 7.68 |
| 2022-08-01 | 8.66 |
| 2022-07-29 | 7.68 |
| 2022-07-28 | 7.68 |
| 2022-07-27 | 8.17 |
| 2022-07-26 | 8.17 |
| 2022-07-25 | 10.15 |
| 2022-07-22 | 11.13 |
| 2022-07-21 | 11.63 |
| 2022-07-20 | 11.63 |
| 2022-07-19 | 11.13 |
| 2022-07-18 | 11.13 |
| 2022-07-15 | 10.15 |
| 2022-07-14 | 14.10 |
| 2022-07-13 | 13.11 |
| 2022-07-12 | 13.60 |
| 2022-07-11 | 13.60 |
| 2022-07-08 | 13.60 |
| 2022-07-07 | 13.11 |
| 2022-07-06 | 12.62 |
| 2022-07-05 | 15.08 |
| 2022-07-04 | 15.58 |
| 2022-06-30 | 15.58 |
| 2022-06-29 | 17.55 |
| 2022-06-28 | 17.55 |
| 2022-06-27 | 17.55 |
| 2022-06-24 | 13.60 |
| 2022-06-23 | 12.62 |
| 2022-06-22 | 12.62 |
| 2022-06-21 | 12.62 |
| 2022-06-20 | 12.12 |
| 2022-06-17 | 12.12 |
| 2022-06-16 | 12.12 |
| 2022-06-15 | 13.11 |
| 2022-06-14 | 13.60 |
| 2022-06-13 | 11.63 |
| 2022-06-10 | 12.62 |
| 2022-06-09 | 14.10 |
| 2022-06-08 | 14.59 |
| 2022-06-07 | 13.60 |
| 2022-06-06 | 15.08 |
| 2022-06-02 | 13.60 |
| 2022-06-01 | 13.60 |
| 2022-05-31 | 13.60 |
| 2022-05-30 | 14.10 |
| 2022-05-27 | 14.10 |
| 2022-05-26 | 15.58 |
| 2022-05-25 | 15.58 |
| 2022-05-24 | 15.08 |
| 2022-05-23 | 18.05 |
| 2022-05-20 | 16.07 |
| 2022-05-19 | 17.55 |
| 2022-05-18 | 18.54 |
| 2022-05-17 | 14.10 |
| 2022-05-16 | 12.62 |
| 2022-05-13 | 13.11 |
| 2022-05-12 | 11.63 |
| 2022-05-11 | 11.13 |
| 2022-05-10 | 12.62 |
| 2022-05-06 | 16.07 |
| 2022-05-05 | 16.57 |
| 2022-05-04 | 13.11 |
| 2022-05-03 | 15.08 |
| 2022-04-29 | 15.58 |
| 2022-04-28 | 14.59 |
| 2022-04-27 | 15.58 |
| 2022-04-26 | 14.10 |
| 2022-04-25 | 10.15 |
| 2022-04-22 | 13.60 |
| 2022-04-21 | 13.60 |
| 2022-04-20 | 14.59 |
| 2022-04-19 | 14.59 |
| 2022-04-14 | 14.10 |
| 2022-04-13 | 12.12 |
| 2022-04-12 | 10.64 |
| 2022-04-11 | 10.64 |
| 2022-04-08 | 11.63 |
| 2022-04-07 | 13.11 |
| 2022-04-06 | 11.63 |
| 2022-04-04 | 12.62 |
| 2022-04-01 | 13.60 |
| 2022-03-31 | 13.60 |
| 2022-03-30 | 12.12 |
| 2022-03-29 | 13.60 |
| 2022-03-28 | 14.59 |
| 2022-03-25 | 14.59 |
| 2022-03-24 | 15.08 |
| 2022-03-23 | 15.08 |
| 2022-03-22 | 15.08 |
| 2022-03-21 | 15.08 |
| 2022-03-18 | 16.07 |
| 2022-03-17 | 16.07 |
| 2022-03-16 | 6.19 |
| 2022-03-15 | 1.25 |
| 2022-03-14 | 9.65 |
| 2022-03-11 | 11.13 |
| 2022-03-10 | 11.63 |
| 2022-03-09 | 8.66 |
| 2022-03-08 | 9.65 |
| 2022-03-07 | 8.66 |
| 2022-03-04 | 7.18 |
| 2022-03-03 | 9.65 |
| 2022-03-02 | 8.66 |
| 2022-03-01 | 10.15 |
| 2022-02-28 | 10.64 |
| 2022-02-25 | 11.13 |
| 2022-02-24 | 10.15 |
| 2022-02-23 | 11.63 |
| 2022-02-22 | 6.69 |
| 2022-02-21 | 12.62 |
| 2022-02-18 | 13.11 |
| 2022-02-17 | 15.58 |
| 2022-02-16 | 15.58 |
| 2022-02-15 | 15.58 |
| 2022-02-14 | 13.60 |
| 2022-02-11 | 17.06 |
| 2022-02-10 | 13.60 |
| 2022-02-09 | 11.13 |
| 2022-02-08 | 13.60 |
| 2022-02-07 | 13.60 |
| 2022-02-04 | 15.58 |
| 2022-01-31 | 13.60 |
| 2022-01-28 | 13.60 |
| 2022-01-27 | 13.60 |
| 2022-01-26 | 15.08 |
| 2022-01-25 | 13.11 |
| 2022-01-24 | 13.60 |
| 2022-01-21 | 21.01 |
| 2022-01-20 | 21.51 |
| 2022-01-19 | 18.05 |
| 2022-01-18 | 18.54 |
| 2022-01-17 | 19.04 |
| 2022-01-14 | 22.49 |
| 2022-01-13 | 22.49 |
| 2022-01-12 | 22.49 |
| 2022-01-11 | 22.00 |
| 2022-01-10 | 19.53 |
| 2022-01-07 | 21.01 |
| 2022-01-06 | 19.53 |
| 2022-01-05 | 19.53 |
| 2022-01-04 | 19.04 |
| 2022-01-03 | 21.01 |
| 2021-12-31 | 21.51 |
| 2021-12-30 | 18.54 |
| 2021-12-29 | 18.54 |
| 2021-12-28 | 19.04 |
| 2021-12-24 | 18.54 |
| 2021-12-23 | 19.53 |
| 2021-12-22 | 19.53 |
| 2021-12-21 | 19.53 |
| 2021-12-20 | 16.07 |
| 2021-12-17 | 20.52 |
| 2021-12-16 | 20.02 |
| 2021-12-15 | 21.51 |
| 2021-12-14 | 21.51 |
| 2021-12-13 | 20.52 |
| 2021-12-10 | 22.49 |
| 2021-12-09 | 22.99 |
| 2021-12-08 | 21.01 |
| 2021-12-07 | 21.51 |
| 2021-12-06 | 20.52 |
| 2021-12-03 | 21.01 |
| 2021-12-02 | 22.00 |
| 2021-12-01 | 22.49 |
| 2021-11-30 | 22.99 |
| 2021-11-29 | 23.48 |
| 2021-11-26 | 22.49 |
| 2021-11-25 | 22.49 |
| 2021-11-24 | 21.51 |
| 2021-11-23 | 20.02 |
| 2021-11-22 | 22.49 |
| 2021-11-19 | 22.99 |
| 2021-11-18 | 22.49 |
| 2021-11-17 | 22.99 |
| 2021-11-16 | 23.48 |
| 2021-11-15 | 22.99 |
| 2021-11-12 | 22.49 |
| 2021-11-11 | 25.95 |
| 2021-11-10 | 23.48 |
| 2021-11-09 | 22.49 |
| 2021-11-08 | 22.49 |
| 2021-11-05 | 22.00 |
| 2021-11-04 | 23.48 |
| 2021-11-03 | 23.48 |
| 2021-11-02 | 23.48 |
| 2021-11-01 | 23.48 |
| 2021-10-29 | 23.48 |
| 2021-10-28 | 22.99 |
| 2021-10-27 | 23.48 |
| 2021-10-26 | 23.48 |
| 2021-10-25 | 25.95 |
| 2021-10-22 | 23.48 |
| 2021-10-21 | 25.95 |
| 2021-10-20 | 25.95 |
| 2021-10-19 | 25.95 |
| 2021-10-18 | 23.48 |
| 2021-10-15 | 23.48 |
| 2021-10-12 | 25.95 |
| 2021-10-11 | 28.42 |
| 2021-10-08 | 28.42 |
| 2021-10-07 | 33.36 |
| 2021-10-06 | 30.89 |
| 2021-10-05 | 35.83 |
| 2021-10-04 | 33.36 |
| 2021-09-30 | 25.95 |
| 2021-09-29 | 28.42 |
| 2021-09-28 | 28.42 |
| 2021-09-27 | 22.00 |
| 2021-09-24 | 22.49 |
| 2021-09-23 | 28.42 |
| 2021-09-21 | 23.48 |
| 2021-09-20 | 22.00 |
| 2021-09-17 | 28.42 |
| 2021-09-16 | 33.36 |
| 2021-09-15 | 33.36 |
| 2021-09-14 | 38.30 |
| 2021-09-13 | 38.30 |
| 2021-09-10 | 40.77 |
| 2021-09-09 | 35.83 |
| 2021-09-08 | 38.30 |
| 2021-09-07 | 38.30 |
| 2021-09-06 | 38.30 |
| 2021-09-03 | 35.83 |
| 2021-09-02 | 35.83 |
| 2021-09-01 | 38.30 |
| 2021-08-31 | 35.83 |
| 2021-08-30 | 38.30 |
| 2021-08-27 | 40.77 |
| 2021-08-26 | 35.83 |
| 2021-08-25 | 40.77 |
| 2021-08-24 | 38.30 |
| 2021-08-23 | 35.83 |
| 2021-08-20 | 28.42 |
| 2021-08-19 | 35.83 |
| 2021-08-18 | 38.30 |
| 2021-08-17 | 38.30 |
| 2021-08-16 | 40.77 |
| 2021-08-13 | 40.77 |
| 2021-08-12 | 40.77 |
| 2021-08-11 | 45.71 |
| 2021-08-10 | 43.24 |
| 2021-08-09 | 43.24 |
| 2021-08-06 | 40.77 |
| 2021-08-05 | 40.77 |
| 2021-08-04 | 45.71 |
| 2021-08-03 | 43.24 |
| 2021-08-02 | 43.24 |
| 2021-07-30 | 40.77 |
| 2021-07-29 | 43.24 |
| 2021-07-28 | 38.30 |
| 2021-07-27 | 35.83 |
| 2021-07-26 | 45.71 |
| 2021-07-23 | 50.65 |
| 2021-07-22 | 58.06 |
| 2021-07-21 | 48.18 |
| 2021-07-20 | 58.06 |
| 2021-07-19 | 63.00 |
| 2021-07-16 | 65.47 |
| 2021-07-15 | 67.93 |
| 2021-07-14 | 55.59 |
| 2021-07-13 | 48.18 |
| 2021-07-12 | 45.71 |
| 2021-07-09 | 53.12 |
| 2021-07-08 | 50.65 |
| 2021-07-07 | 50.65 |
| 2021-07-06 | 55.59 |
| 2021-07-05 | 60.53 |
| 2021-07-02 | 63.00 |
| 2021-06-30 | 72.87 |
| 2021-06-29 | 65.47 |
| 2021-06-28 | 70.40 |
| 2021-06-25 | 67.93 |
| 2021-06-24 | 72.87 |
| 2021-06-23 | 53.12 |
| 2021-06-22 | 40.77 |
| 2021-06-21 | 43.24 |
| 2021-06-18 | 43.24 |
| 2021-06-17 | 40.77 |
| 2021-06-16 | 43.24 |
| 2021-06-15 | 40.77 |
| 2021-06-11 | 43.24 |
| 2021-06-10 | 38.30 |
| 2021-06-09 | 43.24 |
| 2021-06-08 | 40.77 |
| 2021-06-07 | 38.30 |
| 2021-06-04 | 43.24 |
| 2021-06-03 | 40.77 |
| 2021-06-02 | 40.77 |
| 2021-06-01 | 43.24 |
| 2021-05-31 | 40.77 |
| 2021-05-28 | 40.77 |
| 2021-05-27 | 43.24 |
| 2021-05-26 | 43.24 |
| 2021-05-25 | 43.24 |
| 2021-05-24 | 38.30 |
| 2021-05-21 | 40.77 |
| 2021-05-20 | 43.24 |
| 2021-05-18 | 40.77 |
| 2021-05-17 | 43.24 |
| 2021-05-14 | 40.77 |
| 2021-05-13 | 33.36 |
| 2021-05-12 | 38.30 |
| 2021-05-11 | 35.83 |
| 2021-05-10 | 38.30 |
| 2021-05-07 | 40.77 |
| 2021-05-06 | 43.24 |
| 2021-05-05 | 43.24 |
| 2021-05-04 | 45.71 |
| 2021-05-03 | 45.71 |
| 2021-04-30 | 45.71 |
| 2021-04-29 | 45.71 |
| 2021-04-28 | 48.18 |
| 2021-04-27 | 48.18 |
| 2021-04-26 | 45.71 |
| 2021-04-23 | 43.24 |
| 2021-04-22 | 45.71 |
| 2021-04-21 | 43.24 |
| 2021-04-20 | 45.71 |
| 2021-04-19 | 50.65 |
| 2021-04-16 | 53.12 |
| 2021-04-15 | 48.18 |
| 2021-04-14 | 95.10 |
| 2021-04-13 | 95.10 |
| 2021-04-12 | 95.10 |
| 2021-04-09 | 92.63 |
| 2021-04-08 | 104.98 |
| 2021-04-07 | 87.69 |
| 2021-04-01 | 87.69 |
| 2021-03-31 | 87.69 |
| 2021-03-30 | 87.69 |
| 2021-03-29 | 107.45 |
| 2021-03-26 | 132.15 |
| 2021-03-25 | 114.86 |
| 2021-03-24 | 100.04 |
| 2021-03-23 | 97.57 |
| 2021-03-22 | 85.22 |
| 2021-03-19 | 87.69 |
| 2021-03-18 | 95.10 |
| 2021-03-17 | 97.57 |
| 2021-03-16 | 95.10 |
| 2021-03-15 | 97.57 |
| 2021-03-12 | 97.57 |
| 2021-03-11 | 100.04 |
| 2021-03-10 | 100.04 |
| 2021-03-09 | 98.67 |
| 2021-03-08 | 98.67 |
| 2021-03-05 | 58.93 |
| 2021-03-04 | 70.85 |
| 2021-03-03 | 82.77 |
| 2021-03-02 | 86.75 |
| 2021-03-01 | 86.75 |
| 2021-02-26 | 86.75 |
| 2021-02-25 | 94.69 |
| 2021-02-24 | 74.83 |
| 2021-02-23 | 90.72 |
| 2021-02-22 | 86.75 |
| 2021-02-19 | 98.67 |
| 2021-02-18 | 102.64 |
| 2021-02-17 | 126.48 |
| 2021-02-16 | 102.64 |
| 2021-02-11 | 58.93 |
| 2021-02-10 | 56.95 |
| 2021-02-09 | 52.97 |
| 2021-02-08 | 49.00 |
| 2021-02-05 | 47.01 |
| 2021-02-04 | 49.00 |
| 2021-02-03 | 49.00 |
| 2021-02-02 | 37.08 |
| 2021-02-01 | 37.08 |
| 2021-01-29 | 37.08 |
| 2021-01-28 | 35.09 |
| 2021-01-27 | 39.07 |
| 2021-01-26 | 41.05 |
| 2021-01-25 | 39.07 |
| 2021-01-22 | 27.15 |
| 2021-01-21 | 27.15 |
| 2021-01-20 | 27.15 |
| 2021-01-19 | 27.15 |
| 2021-01-18 | 27.15 |
| 2021-01-15 | 31.12 |
| 2021-01-14 | 29.13 |
| 2021-01-13 | 31.12 |
| 2021-01-12 | 27.15 |
| 2021-01-11 | 23.17 |
| 2021-01-08 | 27.15 |
| 2021-01-07 | 31.12 |
| 2021-01-06 | 88.73 |
| 2021-01-05 | 94.69 |
| 2021-01-04 | 98.67 |
| 2020-12-31 | 94.69 |
| 2020-12-30 | 96.68 |
| 2020-12-29 | 130.46 |
| 2020-12-28 | 114.56 |
| 2020-12-24 | 110.59 |
| 2020-12-23 | 106.61 |
| 2020-12-22 | 86.75 |
| 2020-12-21 | 90.72 |
| 2020-12-18 | 86.75 |
| 2020-12-17 | 90.72 |
| 2020-12-16 | 88.73 |
| 2020-12-15 | 84.76 |
| 2020-12-14 | 86.75 |
| 2020-12-11 | 88.73 |
| 2020-12-10 | 82.77 |
| 2020-12-09 | 80.79 |
| 2020-12-08 | 80.79 |
| 2020-12-07 | 80.79 |
| 2020-12-04 | 82.77 |
| 2020-12-03 | 84.76 |
| 2020-12-02 | 84.76 |
| 2020-12-01 | 86.75 |
| 2020-11-30 | 84.76 |
| 2020-11-27 | 82.77 |
| 2020-11-26 | 84.76 |
| 2020-11-25 | 80.79 |
| 2020-11-24 | 86.75 |
| 2020-11-23 | 80.79 |
| 2020-11-20 | 82.77 |
| 2020-11-19 | 82.77 |
| 2020-11-18 | 82.77 |
| 2020-11-17 | 86.75 |
| 2020-11-16 | 90.72 |
| 2020-11-13 | 90.72 |
| 2020-11-12 | 92.71 |
| 2020-11-11 | 90.72 |
| 2020-11-10 | 94.69 |
| 2020-11-09 | 92.71 |
| 2020-11-06 | 92.71 |
| 2020-11-05 | 90.72 |
| 2020-11-04 | 84.76 |
| 2020-11-03 | 90.72 |
| 2020-11-02 | 88.73 |
| 2020-10-30 | 90.72 |
| 2020-10-29 | 88.73 |
| 2020-10-28 | 98.67 |
| 2020-10-27 | 56.95 |
| 2020-10-23 | 54.96 |
| 2020-10-22 | 58.93 |
| 2020-10-21 | 50.99 |
| 2020-10-20 | 54.96 |
| 2020-10-19 | 54.96 |
| 2020-10-16 | 56.95 |
| 2020-10-15 | 50.99 |
| 2020-10-14 | 56.95 |
| 2020-10-12 | 64.89 |
| 2020-10-09 | 72.84 |
| 2020-10-08 | 68.87 |
| 2020-10-07 | 60.92 |
| 2020-10-06 | 58.93 |
| 2020-10-05 | 52.97 |
| 2020-09-30 | 58.93 |
| 2020-09-29 | 54.96 |
| 2020-09-28 | 58.93 |
| 2020-09-25 | 52.97 |
| 2020-09-24 | 66.88 |
| 2020-09-23 | 74.83 |
| 2020-09-22 | 74.83 |
| 2020-09-21 | 74.83 |
| 2020-09-18 | 78.80 |
| 2020-09-17 | 80.79 |
| 2020-09-16 | 78.80 |
| 2020-09-15 | 84.76 |
| 2020-09-14 | 84.76 |
| 2020-09-11 | 80.79 |
| 2020-09-10 | 72.84 |
| 2020-09-09 | 74.83 |
| 2020-09-08 | 80.79 |
| 2020-09-07 | 84.76 |
| 2020-09-04 | 88.73 |
| 2020-09-03 | 90.72 |
| 2020-09-02 | 98.67 |
| 2020-09-01 | 90.72 |
| 2020-08-31 | 96.68 |
| 2020-08-28 | 94.69 |
| 2020-08-27 | 98.67 |
| 2020-08-26 | 86.75 |
| 2020-08-25 | 84.76 |
| 2020-08-24 | 84.76 |
| 2020-08-21 | 80.79 |
| 2020-08-20 | 84.76 |
| 2020-08-19 | 84.76 |
| 2020-08-18 | 88.73 |
| 2020-08-17 | 88.73 |
| 2020-08-14 | 88.73 |
| 2020-08-13 | 88.73 |
| 2020-08-12 | 88.73 |
| 2020-08-11 | 88.73 |
| 2020-08-10 | 86.75 |
| 2020-08-07 | 90.72 |
| 2020-08-06 | 94.69 |
| 2020-08-05 | 96.68 |
| 2020-08-04 | 102.64 |
| 2020-08-03 | 88.73 |
| 2020-07-31 | 88.73 |
| 2020-07-30 | 90.72 |
| 2020-07-29 | 86.75 |
| 2020-07-28 | 84.76 |
| 2020-07-27 | 86.75 |
| 2020-07-24 | 84.76 |
| 2020-07-23 | 102.64 |
| 2020-07-22 | 98.67 |
| 2020-07-21 | 114.56 |
| 2020-07-20 | 106.61 |
| 2020-07-17 | 106.61 |
| 2020-07-16 | 102.64 |
| 2020-07-15 | 122.51 |
| 2020-07-14 | 126.48 |
| 2020-07-13 | 138.40 |
| 2020-07-10 | 134.43 |
| 2020-07-09 | 138.40 |
| 2020-07-08 | 142.38 |
| 2020-07-07 | 126.48 |
| 2020-07-06 | 142.38 |
| 2020-07-03 | 122.51 |
| 2020-07-02 | 98.67 |
| 2020-06-30 | 96.68 |
| 2020-06-29 | 102.64 |
| 2020-06-26 | 110.59 |
| 2020-06-24 | 98.67 |
| 2020-06-23 | 106.61 |
| 2020-06-22 | 96.68 |
| 2020-06-19 | 96.68 |
| 2020-06-18 | 98.67 |
| 2020-06-17 | 80.79 |
| 2020-06-16 | 88.73 |
| 2020-06-15 | 74.83 |
| 2020-06-12 | 80.79 |
| 2020-06-11 | 62.91 |
| 2020-06-10 | 54.96 |
| 2020-06-09 | 47.01 |
| 2020-06-08 | 45.03 |
| 2020-06-05 | 47.01 |
| 2020-06-04 | 41.05 |
| 2020-06-03 | 45.03 |
| 2020-06-02 | 41.05 |
| 2020-06-01 | 35.09 |
| 2020-05-29 | 33.11 |
| 2020-05-28 | 35.09 |
| 2020-05-27 | 33.11 |
| 2020-05-26 | 37.08 |
| 2020-05-25 | 35.09 |
| 2020-05-22 | 37.08 |
| 2020-05-21 | 43.04 |
| 2020-05-20 | 50.99 |
| 2020-05-19 | 45.03 |
| 2020-05-18 | 31.12 |
| 2020-05-15 | 37.08 |
| 2020-05-14 | 41.05 |
| 2020-05-13 | 39.07 |
| 2020-05-12 | 33.11 |
| 2020-05-11 | 25.16 |
| 2020-05-08 | 25.16 |
| 2020-05-07 | 21.19 |
| 2020-05-06 | 21.19 |
| 2020-05-05 | 15.23 |
| 2020-05-04 | 15.23 |
| 2020-04-29 | 27.15 |
| 2020-04-28 | 21.19 |
| 2020-04-27 | 17.21 |
| 2020-04-24 | 13.24 |
| 2020-04-23 | 19.20 |
| 2020-04-22 | 19.20 |
| 2020-04-21 | 17.21 |
| 2020-04-20 | 23.17 |
| 2020-04-17 | 27.15 |
| 2020-04-16 | 25.16 |
| 2020-04-15 | 35.09 |
| 2020-04-14 | 27.15 |
| 2020-04-09 | 11.25 |
| 2020-04-08 | 7.28 |
| 2020-04-07 | 9.27 |
| 2020-04-06 | 3.31 |
| 2020-04-03 | 7.28 |
| 2020-04-02 | 3.31 |
| 2020-04-01 | 3.31 |
| 2020-03-31 | 9.27 |
| 2020-03-30 | 15.23 |
| 2020-03-27 | 15.23 |
| 2020-03-26 | 11.25 |
| 2020-03-25 | 11.25 |
| 2020-03-24 | 3.31 |
| 2020-03-23 | -1.86 |
| 2020-03-20 | -0.67 |
| 2020-03-19 | -1.86 |
| 2020-03-18 | 7.28 |
| 2020-03-17 | 23.17 |
| 2020-03-16 | 25.16 |
| 2020-03-13 | 39.07 |
| 2020-03-12 | 43.04 |
| 2020-03-11 | 49.00 |
| 2020-03-10 | 47.01 |
| 2020-03-09 | 49.00 |
| 2020-03-06 | 56.95 |
| 2020-03-05 | 56.95 |
| 2020-03-04 | 54.96 |
| 2020-03-03 | 58.93 |
| 2020-03-02 | 56.95 |
| 2020-02-28 | 56.95 |
| 2020-02-27 | 60.92 |
| 2020-02-26 | 62.91 |
| 2020-02-25 | 60.92 |
| 2020-02-24 | 66.88 |
| 2020-02-21 | 70.85 |
| 2020-02-20 | 68.87 |
| 2020-02-19 | 68.87 |
| 2020-02-18 | 60.92 |
| 2020-02-17 | 64.89 |
| 2020-02-14 | 60.92 |
| 2020-02-13 | 60.92 |
| 2020-02-12 | 62.91 |
| 2020-02-11 | 56.95 |
| 2020-02-10 | 58.93 |
| 2020-02-07 | 58.93 |
| 2020-02-06 | 54.96 |
| 2020-02-05 | 56.95 |
| 2020-02-04 | 58.93 |
| 2020-02-03 | 52.97 |
| 2020-01-31 | 52.97 |
| 2020-01-30 | 50.99 |
| 2020-01-29 | 54.96 |
| 2020-01-24 | 66.88 |
| 2020-01-23 | 62.91 |
| 2020-01-22 | 68.87 |
| 2020-01-21 | 70.85 |
| 2020-01-20 | 70.85 |
| 2020-01-17 | 76.81 |
| 2020-01-16 | 72.84 |
| 2020-01-15 | 70.85 |
| 2020-01-14 | 72.84 |
| 2020-01-13 | 68.87 |
| 2020-01-10 | 68.87 |
| 2020-01-09 | 68.87 |
| 2020-01-08 | 70.85 |
| 2020-01-07 | 72.84 |
| 2020-01-06 | 68.87 |
| 2020-01-03 | 70.85 |
| 2020-01-02 | 72.84 |
| 2019-12-31 | 72.84 |
| 2019-12-30 | 72.84 |
| 2019-12-27 | 74.83 |
| 2019-12-24 | 72.84 |
| 2019-12-23 | 74.83 |
| 2019-12-20 | 74.83 |
| 2019-12-19 | 80.79 |
| 2019-12-18 | 74.83 |
| 2019-12-17 | 80.79 |
| 2019-12-16 | 80.79 |
| 2019-12-13 | 80.79 |
| 2019-12-12 | 78.80 |
| 2019-12-11 | 80.79 |
| 2019-12-10 | 80.79 |
| 2019-12-09 | 80.79 |
| 2019-12-06 | 78.80 |
| 2019-12-05 | 82.77 |
| 2019-12-04 | 80.79 |
| 2019-12-03 | 84.76 |
| 2019-12-02 | 88.73 |
| 2019-11-29 | 84.76 |
| 2019-11-28 | 88.73 |
| 2019-11-27 | 88.73 |
| 2019-11-26 | 88.73 |
| 2019-11-25 | 90.72 |
| 2019-11-22 | 94.69 |
| 2019-11-21 | 88.73 |
| 2019-11-20 | 88.73 |
| 2019-11-19 | 88.73 |
| 2019-11-18 | 90.72 |
| 2019-11-15 | 88.73 |
| 2019-11-14 | 88.73 |
| 2019-11-13 | 94.69 |
| 2019-11-12 | 92.71 |
| 2019-11-11 | 94.69 |
| 2019-11-08 | 98.67 |
| 2019-11-07 | 102.64 |
| 2019-11-06 | 98.67 |
| 2019-11-05 | 96.68 |
| 2019-11-04 | 96.68 |
| 2019-11-01 | 94.69 |
| 2019-10-31 | 96.68 |
| 2019-10-30 | 102.64 |
| 2019-10-29 | 102.64 |
| 2019-10-28 | 106.61 |
| 2019-10-25 | 98.67 |
| 2019-10-24 | 92.71 |
| 2019-10-23 | 90.72 |
| 2019-10-22 | 94.69 |
| 2019-10-21 | 98.67 |
| 2019-10-18 | 94.69 |
| 2019-10-17 | 98.67 |
| 2019-10-16 | 90.72 |
| 2019-10-15 | 94.69 |
| 2019-10-14 | 92.71 |
| 2019-10-11 | 90.72 |
| 2019-10-10 | 88.73 |
| 2019-10-09 | 90.72 |
| 2019-10-08 | 92.71 |
| 2019-10-04 | 92.71 |
| 2019-10-03 | 94.69 |
| 2019-10-02 | 96.68 |
| 2019-09-30 | 92.71 |
| 2019-09-27 | 96.68 |
| 2019-09-26 | 96.68 |
| 2019-09-25 | 96.68 |
| 2019-09-24 | 96.68 |
| 2019-09-23 | 96.68 |
| 2019-09-20 | 98.67 |
| 2019-09-19 | 102.64 |
| 2019-09-18 | 98.67 |
| 2019-09-17 | 98.67 |
| 2019-09-16 | 102.64 |
| 2019-09-13 | 106.61 |
| 2019-09-12 | 98.67 |
| 2019-09-11 | 102.64 |
| 2019-09-10 | 102.64 |
| 2019-09-09 | 102.64 |
| 2019-09-06 | 102.64 |
| 2019-09-05 | 106.61 |
| 2019-09-04 | 102.64 |
| 2019-09-03 | 102.64 |
| 2019-09-02 | 102.64 |
| 2019-08-30 | 102.64 |
| 2019-08-29 | 102.64 |
| 2019-08-28 | 106.61 |
| 2019-08-27 | 106.61 |
| 2019-08-26 | 106.61 |
| 2019-08-23 | 114.56 |
| 2019-08-22 | 106.61 |
| 2019-08-21 | 110.59 |
| 2019-08-20 | 102.64 |
| 2019-08-19 | 110.59 |
| 2019-08-16 | 102.64 |
| 2019-08-15 | 98.67 |
| 2019-08-14 | 102.64 |
| 2019-08-13 | 102.64 |
| 2019-08-12 | 106.61 |
| 2019-08-09 | 106.61 |
| 2019-08-08 | 106.61 |
| 2019-08-07 | 106.61 |
| 2019-08-06 | 102.64 |
| 2019-08-05 | 110.59 |
| 2019-08-02 | 118.54 |
| 2019-08-01 | 130.46 |
| 2019-07-31 | 122.51 |
| 2019-07-30 | 118.54 |
| 2019-07-29 | 126.48 |
| 2019-07-26 | 142.38 |
| 2019-07-25 | 142.38 |
| 2019-07-24 | 142.38 |
| 2019-07-23 | 150.32 |
| 2019-07-22 | 142.38 |
| 2019-07-19 | 166.22 |
| 2019-07-18 | 138.40 |
| 2019-07-17 | 138.40 |
| 2019-07-16 | 142.38 |
| 2019-07-15 | 146.35 |
| 2019-07-12 | 142.38 |
| 2019-07-11 | 142.38 |
| 2019-07-10 | 130.46 |
| 2019-07-09 | 126.48 |
| 2019-07-08 | 118.54 |
| 2019-07-05 | 114.56 |
| 2019-07-04 | 114.56 |
| 2019-07-03 | 118.54 |
| 2019-07-02 | 122.51 |
| 2019-06-28 | 110.59 |
| 2019-06-27 | 114.56 |
| 2019-06-26 | 110.59 |
| 2019-06-25 | 110.59 |
| 2019-06-24 | 118.54 |
| 2019-06-21 | 114.56 |
| 2019-06-20 | 118.54 |
| 2019-06-19 | 122.51 |
| 2019-06-18 | 114.56 |
| 2019-06-17 | 114.56 |
| 2019-06-14 | 114.56 |
| 2019-06-13 | 126.48 |
| 2019-06-12 | 126.48 |
| 2019-06-11 | 134.43 |
| 2019-06-10 | 130.46 |
| 2019-06-06 | 122.51 |
| 2019-06-05 | 122.51 |
| 2019-06-04 | 122.51 |
| 2019-06-03 | 130.46 |
| 2019-05-31 | 134.43 |
| 2019-05-30 | 134.43 |
| 2019-05-29 | 142.38 |
| 2019-05-28 | 146.35 |
| 2019-05-27 | 134.43 |
| 2019-05-24 | 134.43 |
| 2019-05-23 | 134.43 |
| 2019-05-22 | 142.38 |
| 2019-05-21 | 138.40 |
| 2019-05-20 | 138.40 |
| 2019-05-17 | 146.35 |
| 2019-05-16 | 154.30 |
| 2019-05-15 | 150.32 |
| 2019-05-14 | 138.40 |
| 2019-05-10 | 150.32 |
| 2019-05-09 | 150.32 |
| 2019-05-08 | 162.24 |
| 2019-05-07 | 182.11 |
| 2019-05-06 | 182.11 |
| 2019-05-03 | 205.95 |
| 2019-05-02 | 209.92 |
| 2019-04-30 | 205.95 |
| 2019-04-29 | 205.95 |
| 2019-04-26 | 209.92 |
| 2019-04-25 | 201.98 |
| 2019-04-24 | 221.84 |
| 2019-04-23 | 245.68 |
| 2019-04-18 | 241.71 |
| 2019-04-17 | 257.60 |
| 2019-04-16 | 261.58 |
| 2019-04-15 | 249.66 |
| 2019-04-12 | 237.74 |
| 2019-04-11 | 233.76 |
| 2019-04-10 | 245.68 |
| 2019-04-09 | 253.63 |
| 2019-04-08 | 225.82 |
| 2019-04-04 | 205.95 |
| 2019-04-03 | 213.90 |
| 2019-04-02 | 190.06 |
| 2019-04-01 | 158.27 |
| 2019-03-29 | 138.40 |
| 2019-03-28 | 138.40 |
| 2019-03-27 | 118.54 |
| 2019-03-26 | 118.54 |
| 2019-03-25 | 118.54 |
| 2019-03-22 | 122.51 |
| 2019-03-21 | 126.48 |
| 2019-03-20 | 122.51 |
| 2019-03-19 | 122.51 |
| 2019-03-18 | 126.48 |
| 2019-03-15 | 114.56 |
| 2019-03-14 | 118.54 |
| 2019-03-13 | 126.48 |
| 2019-03-12 | 118.54 |
| 2019-03-11 | 122.51 |
| 2019-03-08 | 118.54 |
| 2019-03-07 | 130.46 |
| 2019-03-06 | 138.40 |
| 2019-03-05 | 138.40 |
| 2019-03-04 | 154.30 |
| 2019-03-01 | 154.30 |
| 2019-02-28 | 146.35 |
| 2019-02-27 | 146.35 |
| 2019-02-26 | 146.35 |
| 2019-02-25 | 150.32 |
| 2019-02-22 | 134.43 |
| 2019-02-21 | 126.48 |
| 2019-02-20 | 126.48 |
| 2019-02-19 | 126.48 |
| 2019-02-18 | 130.46 |
| 2019-02-15 | 130.46 |
| 2019-02-14 | 130.46 |
| 2019-02-13 | 130.46 |
| 2019-02-12 | 122.51 |
| 2019-02-11 | 118.54 |
| 2019-02-08 | 118.54 |
| 2019-02-04 | 122.51 |
| 2019-02-01 | 118.54 |
| 2019-01-31 | 118.54 |
| 2019-01-30 | 126.48 |
| 2019-01-29 | 110.59 |
| 2019-01-28 | 110.59 |
| 2019-01-25 | 110.59 |
| 2019-01-24 | 110.59 |
| 2019-01-23 | 110.59 |
| 2019-01-22 | 106.61 |
| 2019-01-21 | 106.61 |
| 2019-01-18 | 110.59 |
| 2019-01-17 | 106.61 |
| 2019-01-16 | 110.59 |
| 2019-01-15 | 106.61 |
| 2019-01-14 | 102.64 |
| 2019-01-11 | 102.64 |
| 2019-01-10 | 98.67 |
| 2019-01-09 | 98.67 |
| 2019-01-08 | 102.64 |
| 2019-01-07 | 98.67 |
| 2019-01-04 | 102.64 |
| 2019-01-03 | 96.68 |
| 2019-01-02 | 94.69 |
| 2018-12-31 | 98.67 |
| 2018-12-28 | 102.64 |
| 2018-12-27 | 96.68 |
| 2018-12-24 | 98.67 |
| 2018-12-21 | 102.64 |
| 2018-12-20 | 110.59 |
| 2018-12-19 | 110.59 |
| 2018-12-18 | 110.59 |
| 2018-12-17 | 106.61 |
| 2018-12-14 | 102.64 |
| 2018-12-13 | 102.64 |
| 2018-12-12 | 98.67 |
| 2018-12-11 | 98.67 |
| 2018-12-10 | 98.67 |
| 2018-12-07 | 102.64 |
| 2018-12-06 | 102.64 |
| 2018-12-05 | 106.61 |
| 2018-12-04 | 110.59 |
| 2018-12-03 | 106.61 |
| 2018-11-30 | 98.67 |
| 2018-11-29 | 114.56 |
| 2018-11-28 | 106.61 |
| 2018-11-27 | 106.61 |
| 2018-11-26 | 106.61 |
| 2018-11-23 | 106.61 |
| 2018-11-22 | 114.56 |
| 2018-11-21 | 118.54 |
| 2018-11-20 | 130.46 |
| 2018-11-19 | 138.40 |
| 2018-11-16 | 134.43 |
| 2018-11-15 | 138.40 |
| 2018-11-14 | 134.43 |
| 2018-11-13 | 134.43 |
| 2018-11-12 | 134.43 |
| 2018-11-09 | 134.43 |
| 2018-11-08 | 138.40 |
| 2018-11-07 | 142.38 |
| 2018-11-06 | 142.38 |
| 2018-11-05 | 138.40 |
| 2018-11-02 | 138.40 |
| 2018-11-01 | 134.43 |
| 2018-10-31 | 134.43 |
| 2018-10-30 | 138.40 |
| 2018-10-29 | 138.40 |
| 2018-10-26 | 134.43 |
| 2018-10-25 | 134.43 |
| 2018-10-24 | 138.40 |
| 2018-10-23 | 134.43 |
| 2018-10-22 | 138.40 |
| 2018-10-19 | 134.43 |
| 2018-10-18 | 138.40 |
| 2018-10-16 | 134.43 |
| 2018-10-15 | 142.38 |
| 2018-10-12 | 142.38 |
| 2018-10-11 | 142.38 |
| 2018-10-10 | 150.32 |
| 2018-10-09 | 150.32 |
| 2018-10-08 | 142.38 |
| 2018-10-05 | 154.30 |
| 2018-10-04 | 154.30 |
| 2018-10-03 | 158.27 |
| 2018-10-02 | 154.30 |
| 2018-09-28 | 166.22 |
| 2018-09-27 | 178.14 |
| 2018-09-26 | 174.16 |
| 2018-09-24 | 178.14 |
| 2018-09-21 | 186.08 |
| 2018-09-20 | 162.24 |
| 2018-09-19 | 162.24 |
| 2018-09-18 | 158.27 |
| 2018-09-17 | 150.32 |
| 2018-09-14 | 150.32 |
| 2018-09-13 | 150.32 |
| 2018-09-12 | 146.35 |
| 2018-09-11 | 158.27 |
| 2018-09-10 | 166.22 |
| 2018-09-07 | 182.11 |
| 2018-09-06 | 174.16 |
| 2018-09-05 | 178.14 |
| 2018-09-04 | 178.14 |
| 2018-09-03 | 178.14 |
| 2018-08-31 | 182.11 |
| 2018-08-30 | 190.06 |
| 2018-08-29 | 186.08 |
| 2018-08-28 | 186.08 |
| 2018-08-27 | 194.03 |
| 2018-08-24 | 194.03 |
| 2018-08-23 | 194.03 |
| 2018-08-22 | 186.08 |
| 2018-08-21 | 201.98 |
| 2018-08-20 | 205.95 |
| 2018-08-17 | 194.03 |
| 2018-08-16 | 201.98 |
| 2018-08-15 | 186.08 |
| 2018-08-14 | 194.03 |
| 2018-08-13 | 201.98 |
| 2018-08-10 | 201.98 |
| 2018-08-09 | 209.92 |
| 2018-08-08 | 194.03 |
| 2018-08-07 | 198.00 |
| 2018-08-06 | 201.98 |
| 2018-08-03 | 209.92 |
| 2018-08-02 | 209.92 |
| 2018-08-01 | 213.90 |
| 2018-07-31 | 213.90 |
| 2018-07-30 | 225.82 |
| 2018-07-27 | 237.74 |
| 2018-07-26 | 233.76 |
| 2018-07-25 | 233.76 |
| 2018-07-24 | 233.76 |
| 2018-07-23 | 225.82 |
| 2018-07-20 | 233.76 |
| 2018-07-19 | 221.84 |
| 2018-07-18 | 237.74 |
| 2018-07-17 | 221.84 |
| 2018-07-16 | 237.74 |
| 2018-07-13 | 245.68 |
| 2018-07-12 | 241.71 |
| 2018-07-11 | 233.76 |
| 2018-07-10 | 245.68 |
| 2018-07-09 | 249.66 |
| 2018-07-06 | 245.68 |
| 2018-07-05 | 241.71 |
| 2018-07-04 | 237.74 |
| 2018-07-03 | 241.71 |
| 2018-06-29 | 253.63 |
| 2018-06-28 | 245.68 |
| 2018-06-27 | 257.60 |
| 2018-06-26 | 257.60 |
| 2018-06-25 | 269.52 |
| 2018-06-22 | 265.55 |
| 2018-06-21 | 265.55 |
| 2018-06-20 | 277.47 |
| 2018-06-19 | 277.47 |
| 2018-06-15 | 289.39 |
| 2018-06-14 | 289.39 |
| 2018-06-13 | 289.39 |
| 2018-06-12 | 293.36 |
| 2018-06-11 | 289.39 |
| 2018-06-08 | 297.34 |
| 2018-06-07 | 301.31 |
| 2018-06-06 | 297.34 |
| 2018-06-05 | 297.34 |
| 2018-06-04 | 305.28 |
| 2018-06-01 | 305.28 |
| 2018-05-31 | 301.31 |
| 2018-05-30 | 301.31 |
| 2018-05-29 | 313.23 |
| 2018-05-28 | 317.20 |
| 2018-05-25 | 309.26 |
| 2018-05-24 | 317.20 |
| 2018-05-23 | 313.23 |
| 2018-05-21 | 313.23 |
| 2018-05-18 | 305.28 |
| 2018-05-17 | 317.20 |
| 2018-05-16 | 325.15 |
| 2018-05-15 | 273.50 |
| 2018-05-14 | 273.50 |
| 2018-05-11 | 277.47 |
| 2018-05-10 | 269.52 |
| 2018-05-09 | 277.47 |
| 2018-05-08 | 277.47 |
| 2018-05-07 | 273.50 |
| 2018-05-04 | 281.44 |
| 2018-05-03 | 281.44 |
| 2018-05-02 | 281.44 |
| 2018-04-30 | 273.50 |
| 2018-04-27 | 269.52 |
| 2018-04-26 | 257.60 |
| 2018-04-25 | 269.52 |
| 2018-04-24 | 269.52 |
| 2018-04-23 | 261.58 |
| 2018-04-20 | 249.66 |
| 2018-04-19 | 253.63 |
| 2018-04-18 | 253.63 |
| 2018-04-17 | 257.60 |
| 2018-04-16 | 253.63 |
| 2018-04-13 | 265.55 |
| 2018-04-12 | 269.52 |
| 2018-04-11 | 269.52 |
| 2018-04-10 | 261.58 |
| 2018-04-09 | 265.55 |
| 2018-04-06 | 261.58 |
| 2018-04-04 | 261.58 |
| 2018-04-03 | 265.55 |
| 2018-03-29 | 265.55 |
| 2018-03-28 | 269.52 |
| 2018-03-27 | 281.44 |
| 2018-03-26 | 269.52 |
| 2018-03-23 | 269.52 |
| 2018-03-22 | 289.39 |
| 2018-03-21 | 297.34 |
| 2018-03-20 | 317.20 |
| 2018-03-19 | 325.15 |
| 2018-03-16 | 325.15 |
| 2018-03-15 | 364.88 |
| 2018-03-14 | 356.94 |
| 2018-03-13 | 364.88 |
| 2018-03-12 | 352.96 |
| 2018-03-09 | 289.39 |
| 2018-03-08 | 281.44 |
| 2018-03-07 | 281.44 |
| 2018-03-06 | 281.44 |
| 2018-03-05 | 281.44 |
| 2018-03-02 | 293.36 |
| 2018-03-01 | 289.39 |
| 2018-02-28 | 285.42 |
| 2018-02-27 | 285.42 |
| 2018-02-26 | 285.42 |
| 2018-02-23 | 293.36 |
| 2018-02-22 | 289.39 |
| 2018-02-21 | 301.31 |
| 2018-02-20 | 289.39 |
| 2018-02-15 | 281.44 |
| 2018-02-14 | 269.52 |
| 2018-02-13 | 261.58 |
| 2018-02-12 | 257.60 |
| 2018-02-09 | 249.66 |
| 2018-02-08 | 269.52 |
| 2018-02-07 | 261.58 |
| 2018-02-06 | 273.50 |
| 2018-02-05 | 309.26 |
| 2018-02-02 | 317.20 |
| 2018-02-01 | 321.18 |
| 2018-01-31 | 325.15 |
| 2018-01-30 | 325.15 |
| 2018-01-29 | 341.04 |
| 2018-01-26 | 345.02 |
| 2018-01-25 | 333.10 |
| 2018-01-24 | 348.99 |
| 2018-01-23 | 356.94 |
| 2018-01-22 | 356.94 |
| 2018-01-19 | 337.07 |
| 2018-01-18 | 329.12 |
| 2018-01-17 | 325.15 |
| 2018-01-16 | 333.10 |
| 2018-01-15 | 329.12 |
| 2018-01-12 | 345.02 |
| 2018-01-11 | 348.99 |
| 2018-01-10 | 352.96 |
| 2018-01-09 | 360.91 |
| 2018-01-08 | 360.91 |
| 2018-01-05 | 352.96 |
| 2018-01-04 | 364.88 |
| 2018-01-03 | 348.99 |
| 2018-01-02 | 333.10 |
| 2017-12-29 | 309.26 |
| 2017-12-28 | 313.23 |
| 2017-12-27 | 293.36 |
| 2017-12-22 | 293.36 |
| 2017-12-21 | 297.34 |
| 2017-12-20 | 289.39 |
| 2017-12-19 | 289.39 |
| 2017-12-18 | 297.34 |
| 2017-12-15 | 293.36 |
| 2017-12-14 | 301.31 |
| 2017-12-13 | 313.23 |
| 2017-12-12 | 309.26 |
| 2017-12-11 | 325.15 |
| 2017-12-08 | 265.55 |
| 2017-12-07 | 265.55 |
| 2017-12-06 | 273.50 |
| 2017-12-05 | 301.31 |
| 2017-12-04 | 305.28 |
| 2017-12-01 | 297.34 |
| 2017-11-30 | 293.36 |
| 2017-11-29 | 309.26 |
| 2017-11-28 | 305.28 |
| 2017-11-27 | 305.28 |
| 2017-11-24 | 309.26 |
| 2017-11-23 | 305.28 |
| 2017-11-22 | 289.39 |
| 2017-11-21 | 297.34 |
| 2017-11-20 | 309.26 |
| 2017-11-17 | 317.20 |
| 2017-11-16 | 313.23 |
| 2017-11-15 | 317.20 |
| 2017-11-14 | 348.99 |
| 2017-11-13 | 352.96 |
| 2017-11-10 | 348.99 |
| 2017-11-09 | 356.94 |
| 2017-11-08 | 360.91 |
| 2017-11-07 | 348.99 |
| 2017-11-06 | 356.94 |
| 2017-11-03 | 368.86 |
| 2017-11-02 | 360.91 |
| 2017-11-01 | 364.88 |
| 2017-10-31 | 364.88 |
| 2017-10-30 | 352.96 |
| 2017-10-27 | 360.91 |
| 2017-10-26 | 372.83 |
| 2017-10-25 | 396.67 |
| 2017-10-24 | 400.64 |
| 2017-10-23 | 400.64 |
| 2017-10-20 | 412.56 |
| 2017-10-19 | 396.67 |
| 2017-10-18 | 420.51 |
| 2017-10-17 | 432.43 |
| 2017-10-16 | 452.30 |
| 2017-10-13 | 460.24 |
| 2017-10-12 | 480.11 |
| 2017-10-11 | 432.43 |
| 2017-10-10 | 448.32 |
| 2017-10-09 | 460.24 |
| 2017-10-06 | 496.00 |
| 2017-10-04 | 472.16 |
| 2017-10-03 | 416.54 |
| 2017-09-29 | 404.62 |
| 2017-09-28 | 428.46 |
| 2017-09-27 | 527.79 |
| 2017-09-26 | 476.14 |
| 2017-09-25 | 567.53 |
| 2017-09-22 | 599.31 |
| 2017-09-21 | 591.37 |
| 2017-09-20 | 591.37 |
| 2017-09-19 | 547.66 |
| 2017-09-18 | 583.42 |
| 2017-09-15 | 523.82 |
| 2017-09-14 | 444.35 |
| 2017-09-13 | 400.64 |
| 2017-09-12 | 380.78 |
| 2017-09-11 | 392.70 |
| 2017-09-08 | 412.56 |
| 2017-09-07 | 404.62 |
| 2017-09-06 | 404.62 |
| 2017-09-05 | 333.10 |
| 2017-09-04 | 333.10 |
| 2017-09-01 | 333.10 |
| 2017-08-31 | 341.04 |
| 2017-08-30 | 329.12 |
| 2017-08-29 | 325.15 |
| 2017-08-28 | 329.12 |
| 2017-08-25 | 333.10 |
| 2017-08-24 | 333.10 |
| 2017-08-22 | 337.07 |
| 2017-08-21 | 333.10 |
| 2017-08-18 | 325.15 |
| 2017-08-17 | 329.12 |
| 2017-08-16 | 341.04 |
| 2017-08-15 | 329.12 |
| 2017-08-14 | 329.12 |
| 2017-08-11 | 317.20 |
| 2017-08-10 | 329.12 |
| 2017-08-09 | 333.10 |
| 2017-08-08 | 352.96 |
| 2017-08-07 | 360.91 |
| 2017-08-04 | 341.04 |
| 2017-08-03 | 333.10 |
| 2017-08-02 | 333.10 |
| 2017-08-01 | 325.15 |
| 2017-07-31 | 329.12 |
| 2017-07-28 | 329.12 |
| 2017-07-27 | 329.12 |
| 2017-07-26 | 305.28 |
| 2017-07-25 | 317.20 |
| 2017-07-24 | 317.20 |
| 2017-07-21 | 313.23 |
| 2017-07-20 | 309.26 |
| 2017-07-19 | 317.20 |
| 2017-07-18 | 289.39 |
| 2017-07-17 | 305.28 |
| 2017-07-14 | 333.10 |
| 2017-07-13 | 352.96 |
| 2017-07-12 | 352.96 |
| 2017-07-11 | 360.91 |
| 2017-07-10 | 313.23 |
| 2017-07-07 | 273.50 |
| 2017-07-06 | 261.58 |
| 2017-07-05 | 265.55 |
| 2017-07-04 | 257.60 |
| 2017-07-03 | 261.58 |
| 2017-06-30 | 241.71 |
| 2017-06-29 | 237.74 |
| 2017-06-28 | 233.76 |
| 2017-06-27 | 233.76 |
| 2017-06-26 | 237.74 |
| 2017-06-23 | 233.76 |
| 2017-06-22 | 237.74 |
| 2017-06-21 | 233.76 |
| 2017-06-20 | 233.76 |
| 2017-06-19 | 237.74 |
| 2017-06-16 | 233.76 |
| 2017-06-15 | 229.79 |
| 2017-06-14 | 237.74 |
| 2017-06-13 | 237.74 |
| 2017-06-12 | 233.76 |
| 2017-06-09 | 237.74 |
| 2017-06-08 | 237.74 |
| 2017-06-07 | 241.71 |
| 2017-06-06 | 241.71 |
| 2017-06-05 | 245.68 |
| 2017-06-02 | 245.68 |
| 2017-06-01 | 245.68 |
| 2017-05-31 | 245.68 |
| 2017-05-29 | 241.71 |
| 2017-05-26 | 241.71 |
| 2017-05-25 | 241.71 |
| 2017-05-24 | 237.74 |
| 2017-05-23 | 237.74 |
| 2017-05-22 | 237.74 |
| 2017-05-19 | 237.74 |
| 2017-05-18 | 237.74 |
| 2017-05-17 | 245.68 |
| 2017-05-16 | 245.68 |
| 2017-05-15 | 245.68 |
| 2017-05-12 | 245.68 |
| 2017-05-11 | 245.68 |
| 2017-05-10 | 249.66 |
| 2017-05-09 | 241.71 |
| 2017-05-08 | 245.68 |
| 2017-05-05 | 233.76 |
| 2017-05-04 | 241.71 |
| 2017-05-02 | 245.68 |
| 2017-04-28 | 233.76 |
| 2017-04-27 | 237.74 |
| 2017-04-26 | 241.71 |
| 2017-04-25 | 241.71 |
| 2017-04-24 | 245.68 |
| 2017-04-21 | 225.82 |
| 2017-04-20 | 233.76 |
| 2017-04-19 | 229.79 |
| 2017-04-18 | 237.74 |
| 2017-04-13 | 233.76 |
| 2017-04-12 | 237.74 |
| 2017-04-11 | 237.74 |
| 2017-04-10 | 237.74 |
| 2017-04-07 | 237.74 |
| 2017-04-06 | 241.71 |
| 2017-04-05 | 237.74 |
| 2017-04-03 | 237.74 |
| 2017-03-31 | 237.74 |
| 2017-03-30 | 241.71 |
| 2017-03-29 | 245.68 |
| 2017-03-28 | 245.68 |
| 2017-03-27 | 245.68 |
| 2017-03-24 | 245.68 |
| 2017-03-23 | 245.68 |
| 2017-03-22 | 249.66 |
| 2017-03-21 | 253.63 |
| 2017-03-20 | 249.66 |
| 2017-03-17 | 253.63 |
| 2017-03-16 | 257.60 |
| 2017-03-15 | 249.66 |
| 2017-03-14 | 249.66 |
| 2017-03-13 | 257.60 |
| 2017-03-10 | 249.66 |
| 2017-03-09 | 257.60 |
| 2017-03-08 | 257.60 |
| 2017-03-07 | 261.58 |
| 2017-03-06 | 253.63 |
| 2017-03-03 | 249.66 |
| 2017-03-02 | 249.66 |
| 2017-03-01 | 237.74 |
| 2017-02-28 | 237.74 |
| 2017-02-27 | 233.76 |
| 2017-02-24 | 245.68 |
| 2017-02-23 | 249.66 |
| 2017-02-22 | 249.66 |
| 2017-02-21 | 237.74 |
| 2017-02-20 | 245.68 |
| 2017-02-17 | 245.68 |
| 2017-02-16 | 249.66 |
| 2017-02-15 | 249.66 |
| 2017-02-14 | 245.68 |
| 2017-02-13 | 249.66 |
| 2017-02-10 | 241.71 |
| 2017-02-09 | 241.71 |
| 2017-02-08 | 237.74 |
| 2017-02-07 | 241.71 |
| 2017-02-06 | 245.68 |
| 2017-02-03 | 249.66 |
| 2017-02-02 | 257.60 |
| 2017-02-01 | 265.55 |
| 2017-01-27 | 273.50 |
| 2017-01-26 | 273.50 |
| 2017-01-25 | 277.47 |
| 2017-01-24 | 281.44 |
| 2017-01-23 | 281.44 |
| 2017-01-20 | 285.42 |
| 2017-01-19 | 277.47 |
| 2017-01-18 | 277.47 |
| 2017-01-17 | 277.47 |
| 2017-01-16 | 269.52 |
| 2017-01-13 | 277.47 |
| 2017-01-12 | 269.52 |
| 2017-01-11 | 269.52 |
| 2017-01-10 | 273.50 |
| 2017-01-09 | 269.52 |
| 2017-01-06 | 265.55 |
| 2017-01-05 | 265.55 |
| 2017-01-04 | 261.58 |
| 2017-01-03 | 257.60 |
| 2016-12-30 | 249.66 |
| 2016-12-29 | 253.63 |
| 2016-12-28 | 249.66 |
| 2016-12-23 | 245.68 |
| 2016-12-22 | 245.68 |
| 2016-12-21 | 245.68 |
| 2016-12-20 | 245.68 |
| 2016-12-19 | 245.68 |
| 2016-12-16 | 237.74 |
| 2016-12-15 | 241.71 |
| 2016-12-14 | 241.71 |
| 2016-12-13 | 245.68 |
| 2016-12-12 | 249.66 |
| 2016-12-09 | 241.71 |
| 2016-12-08 | 245.68 |
| 2016-12-07 | 241.71 |
| 2016-12-06 | 245.68 |
| 2016-12-05 | 249.66 |
| 2016-12-02 | 245.68 |
| 2016-12-01 | 245.68 |
| 2016-11-30 | 265.55 |
| 2016-11-29 | 261.58 |
| 2016-11-28 | 257.60 |
| 2016-11-25 | 257.60 |
| 2016-11-24 | 261.58 |
| 2016-11-23 | 257.60 |
| 2016-11-22 | 257.60 |
| 2016-11-21 | 245.68 |
| 2016-11-18 | 241.71 |
| 2016-11-17 | 245.68 |
| 2016-11-16 | 241.71 |
| 2016-11-15 | 237.74 |
| 2016-11-14 | 241.71 |
| 2016-11-11 | 245.68 |
| 2016-11-10 | 241.71 |
| 2016-11-09 | 225.82 |
| 2016-11-08 | 241.71 |
| 2016-11-07 | 241.71 |
| 2016-11-04 | 253.63 |
| 2016-11-03 | 257.60 |
| 2016-11-02 | 257.60 |
| 2016-11-01 | 261.58 |
| 2016-10-31 | 261.58 |
| 2016-10-28 | 249.66 |
| 2016-10-27 | 257.60 |
| 2016-10-26 | 269.52 |
| 2016-10-25 | 273.50 |
| 2016-10-24 | 293.36 |
| 2016-10-20 | 241.71 |
| 2016-10-19 | 241.71 |
| 2016-10-18 | 245.68 |
| 2016-10-17 | 241.71 |
| 2016-10-14 | 245.68 |
| 2016-10-13 | 245.68 |
| 2016-10-12 | 249.66 |
| 2016-10-11 | 253.63 |
| 2016-10-07 | 253.63 |
| 2016-10-06 | 253.63 |
| 2016-10-05 | 245.68 |
| 2016-10-04 | 237.74 |
| 2016-10-03 | 241.71 |
| 2016-09-30 | 241.71 |
| 2016-09-29 | 237.74 |
| 2016-09-28 | 241.71 |
| 2016-09-27 | 237.74 |
| 2016-09-26 | 241.71 |
| 2016-09-23 | 249.66 |
| 2016-09-22 | 253.63 |
| 2016-09-21 | 253.63 |
| 2016-09-20 | 245.68 |
| 2016-09-19 | 241.71 |
| 2016-09-15 | 245.68 |
| 2016-09-14 | 237.74 |
| 2016-09-13 | 237.74 |
| 2016-09-12 | 249.66 |
| 2016-09-09 | 261.58 |
| 2016-09-08 | 249.66 |
| 2016-09-07 | 253.63 |
| 2016-09-06 | 253.63 |
| 2016-09-05 | 253.63 |
| 2016-09-02 | 245.68 |
| 2016-09-01 | 245.68 |
| 2016-08-31 | 249.66 |
| 2016-08-30 | 245.68 |
| 2016-08-29 | 245.68 |
| 2016-08-26 | 241.71 |
| 2016-08-25 | 241.71 |
| 2016-08-24 | 241.71 |
| 2016-08-23 | 253.63 |
| 2016-08-22 | 257.60 |
| 2016-08-19 | 249.66 |
| 2016-08-18 | 245.68 |
| 2016-08-17 | 241.71 |
| 2016-08-16 | 241.71 |
| 2016-08-15 | 229.79 |
| 2016-08-12 | 221.84 |
| 2016-08-11 | 217.87 |
| 2016-08-10 | 213.90 |
| 2016-08-09 | 217.87 |
| 2016-08-08 | 209.92 |
| 2016-08-05 | 209.92 |
| 2016-08-04 | 209.92 |
| 2016-08-03 | 201.98 |
| 2016-08-01 | 205.95 |
| 2016-07-29 | 205.95 |
| 2016-07-28 | 209.92 |
| 2016-07-27 | 205.95 |
| 2016-07-26 | 205.95 |
| 2016-07-25 | 209.92 |
| 2016-07-22 | 205.95 |
| 2016-07-21 | 209.92 |
| 2016-07-20 | 209.92 |
| 2016-07-19 | 209.92 |
| 2016-07-18 | 209.92 |
| 2016-07-15 | 209.92 |
| 2016-07-14 | 217.87 |
| 2016-07-13 | 217.87 |
| 2016-07-12 | 213.90 |
| 2016-07-11 | 217.87 |
| 2016-07-08 | 217.87 |
| 2016-07-07 | 221.84 |
| 2016-07-06 | 225.82 |
| 2016-07-05 | 225.82 |
| 2016-07-04 | 229.79 |
| 2016-06-30 | 225.82 |
| 2016-06-29 | 229.79 |
| 2016-06-28 | 217.87 |
| 2016-06-27 | 221.84 |
| 2016-06-24 | 229.79 |
| 2016-06-23 | 241.71 |
| 2016-06-22 | 237.74 |
| 2016-06-21 | 249.66 |
| 2016-06-20 | 233.76 |
| 2016-06-17 | 229.79 |
| 2016-06-16 | 229.79 |
| 2016-06-15 | 233.76 |
| 2016-06-14 | 225.82 |
| 2016-06-13 | 221.84 |
| 2016-06-10 | 225.82 |
| 2016-06-08 | 229.79 |
| 2016-06-07 | 229.79 |
| 2016-06-06 | 225.82 |
| 2016-06-03 | 221.84 |
| 2016-06-02 | 221.84 |
| 2016-06-01 | 221.84 |
| 2016-05-31 | 217.87 |
| 2016-05-30 | 225.82 |
| 2016-05-27 | 225.82 |
| 2016-05-26 | 225.82 |
| 2016-05-25 | 221.84 |
| 2016-05-24 | 221.84 |
| 2016-05-23 | 221.84 |
| 2016-05-20 | 217.87 |
| 2016-05-19 | 201.98 |
| 2016-05-18 | 205.95 |
| 2016-05-17 | 201.98 |
| 2016-05-16 | 205.95 |
| 2016-05-13 | 201.98 |
| 2016-05-12 | 201.98 |
| 2016-05-11 | 209.92 |
| 2016-05-10 | 213.90 |
| 2016-05-09 | 225.82 |
| 2016-05-06 | 233.76 |
| 2016-05-05 | 233.76 |
| 2016-05-04 | 233.76 |
| 2016-05-03 | 233.76 |
| 2016-04-29 | 233.76 |
| 2016-04-28 | 233.76 |
| 2016-04-27 | 241.71 |
| 2016-04-26 | 229.79 |
| 2016-04-25 | 229.79 |
| 2016-04-22 | 237.74 |
| 2016-04-21 | 245.68 |
| 2016-04-20 | 249.66 |
| 2016-04-19 | 249.66 |
| 2016-04-18 | 249.66 |
| 2016-04-15 | 249.66 |
| 2016-04-14 | 233.76 |
| 2016-04-13 | 241.71 |
| 2016-04-12 | 229.79 |
| 2016-04-11 | 233.76 |
| 2016-04-08 | 229.79 |
| 2016-04-07 | 233.76 |
| 2016-04-06 | 233.76 |
| 2016-04-05 | 233.76 |
| 2016-04-01 | 245.68 |
| 2016-03-31 | 245.68 |
| 2016-03-30 | 253.63 |
| 2016-03-29 | 253.63 |
| 2016-03-24 | 253.63 |
| 2016-03-23 | 257.60 |
| 2016-03-22 | 253.63 |
| 2016-03-21 | 253.63 |
| 2016-03-18 | 249.66 |
| 2016-03-17 | 249.66 |
| 2016-03-16 | 253.63 |
| 2016-03-15 | 253.63 |
| 2016-03-14 | 253.63 |
| 2016-03-11 | 253.63 |
| 2016-03-10 | 245.68 |
| 2016-03-09 | 249.66 |
| 2016-03-08 | 245.68 |
| 2016-03-07 | 241.71 |
| 2016-03-04 | 245.68 |
| 2016-03-03 | 241.71 |
| 2016-03-02 | 245.68 |
| 2016-03-01 | 241.71 |
| 2016-02-29 | 249.66 |
| 2016-02-26 | 265.55 |
| 2016-02-25 | 265.55 |
| 2016-02-24 | 265.55 |
| 2016-02-23 | 273.50 |
| 2016-02-22 | 273.50 |
| 2016-02-19 | 257.60 |
| 2016-02-18 | 245.68 |
| 2016-02-17 | 245.68 |
| 2016-02-16 | 241.71 |
| 2016-02-15 | 237.74 |
| 2016-02-12 | 233.76 |
| 2016-02-11 | 241.71 |
| 2016-02-05 | 253.63 |
| 2016-02-04 | 261.58 |
| 2016-02-03 | 261.58 |
| 2016-02-02 | 261.58 |
| 2016-02-01 | 261.58 |
| 2016-01-29 | 265.55 |
| 2016-01-28 | 261.58 |
| 2016-01-27 | 253.63 |
| 2016-01-26 | 233.76 |
| 2016-01-25 | 241.71 |
| 2016-01-22 | 245.68 |
| 2016-01-21 | 233.76 |
| 2016-01-20 | 265.55 |
| 2016-01-19 | 285.42 |
| 2016-01-18 | 281.44 |
| 2016-01-15 | 289.39 |
| 2016-01-14 | 281.44 |
| 2016-01-13 | 285.42 |
| 2016-01-12 | 285.42 |
| 2016-01-11 | 285.42 |
| 2016-01-08 | 301.31 |
| 2016-01-07 | 297.34 |
| 2016-01-06 | 305.28 |
| 2016-01-05 | 301.31 |
| 2016-01-04 | 297.34 |
| 2015-12-31 | 301.31 |
| 2015-12-30 | 305.28 |
| 2015-12-29 | 297.34 |
| 2015-12-28 | 301.31 |
| 2015-12-24 | 301.31 |
| 2015-12-23 | 297.34 |
| 2015-12-22 | 293.36 |
| 2015-12-21 | 285.42 |
| 2015-12-18 | 289.39 |
| 2015-12-17 | 293.36 |
| 2015-12-16 | 285.42 |
| 2015-12-15 | 277.47 |
| 2015-12-14 | 273.50 |
| 2015-12-11 | 273.50 |
| 2015-12-10 | 277.47 |
| 2015-12-09 | 285.42 |
| 2015-12-08 | 301.31 |
| 2015-12-07 | 317.20 |
| 2015-12-04 | 313.23 |
| 2015-12-03 | 317.20 |
| 2015-12-02 | 313.23 |
| 2015-12-01 | 301.31 |
| 2015-11-30 | 293.36 |
| 2015-11-27 | 301.31 |
| 2015-11-26 | 313.23 |
| 2015-11-25 | 301.31 |
| 2015-11-24 | 301.31 |
| 2015-11-23 | 293.36 |
| 2015-11-20 | 293.36 |
| 2015-11-19 | 273.50 |
| 2015-11-18 | 265.55 |
| 2015-11-17 | 269.52 |
| 2015-11-16 | 269.52 |
| 2015-11-13 | 261.58 |
| 2015-11-12 | 273.50 |
| 2015-11-11 | 269.52 |
| 2015-11-10 | 273.50 |
| 2015-11-09 | 273.50 |
| 2015-11-06 | 273.50 |
| 2015-11-05 | 261.58 |
| 2015-11-04 | 261.58 |
| 2015-11-03 | 249.66 |
| 2015-11-02 | 245.68 |
| 2015-10-30 | 241.71 |
| 2015-10-29 | 245.68 |
| 2015-10-28 | 245.68 |
| 2015-10-27 | 249.66 |
| 2015-10-26 | 253.63 |
| 2015-10-23 | 257.60 |
| 2015-10-22 | 257.60 |
| 2015-10-20 | 269.52 |
| 2015-10-19 | 269.52 |
| 2015-10-16 | 269.52 |
| 2015-10-15 | 265.55 |
| 2015-10-14 | 269.52 |
| 2015-10-13 | 261.58 |
| 2015-10-12 | 249.66 |
| 2015-10-09 | 237.74 |
| 2015-10-08 | 233.76 |
| 2015-10-07 | 253.63 |
| 2015-10-06 | 237.74 |
| 2015-10-05 | 237.74 |
| 2015-10-02 | 237.74 |
| 2015-09-30 | 233.76 |
| 2015-09-29 | 221.84 |
| 2015-09-25 | 229.79 |
| 2015-09-24 | 225.82 |
| 2015-09-23 | 229.79 |
| 2015-09-22 | 233.76 |
| 2015-09-21 | 233.76 |
| 2015-09-18 | 241.71 |
| 2015-09-17 | 229.79 |
| 2015-09-16 | 229.79 |
| 2015-09-15 | 217.87 |
| 2015-09-14 | 225.82 |
| 2015-09-11 | 225.82 |
| 2015-09-10 | 217.87 |
| 2015-09-09 | 233.76 |
| 2015-09-08 | 201.98 |
| 2015-09-07 | 190.06 |
| 2015-09-04 | 182.11 |
| 2015-09-02 | 186.08 |
| 2015-09-01 | 186.08 |
| 2015-08-31 | 194.03 |
| 2015-08-28 | 198.00 |
| 2015-08-27 | 198.00 |
| 2015-08-26 | 178.14 |
| 2015-08-25 | 178.14 |
| 2015-08-24 | 178.14 |
| 2015-08-21 | 198.00 |
| 2015-08-20 | 205.95 |
| 2015-08-19 | 217.87 |
| 2015-08-18 | 217.87 |
| 2015-08-17 | 225.82 |
| 2015-08-14 | 225.82 |
| 2015-08-13 | 221.84 |
| 2015-08-12 | 221.84 |
| 2015-08-11 | 245.68 |
| 2015-08-10 | 249.66 |
| 2015-08-07 | 241.71 |
| 2015-08-06 | 249.66 |
| 2015-08-05 | 245.68 |
| 2015-08-04 | 233.76 |
| 2015-08-03 | 213.90 |
| 2015-07-31 | 225.82 |
| 2015-07-30 | 241.71 |
| 2015-07-29 | 257.60 |
| 2015-07-28 | 245.68 |
| 2015-07-27 | 245.68 |
| 2015-07-24 | 281.44 |
| 2015-07-23 | 289.39 |
| 2015-07-22 | 285.42 |
| 2015-07-21 | 301.31 |
| 2015-07-20 | 305.28 |
| 2015-07-17 | 301.31 |
| 2015-07-16 | 281.44 |
| 2015-07-15 | 273.50 |
| 2015-07-14 | 281.44 |
| 2015-07-13 | 305.28 |
| 2015-07-10 | 273.50 |
| 2015-07-09 | 249.66 |
| 2015-07-08 | 182.11 |
| 2015-07-07 | 217.87 |
| 2015-07-06 | 269.52 |
| 2015-07-03 | 368.86 |
| 2015-07-02 | 412.56 |
| 2015-06-30 | 448.32 |
| 2015-06-29 | 440.38 |
| 2015-06-26 | 488.06 |
| 2015-06-25 | 503.95 |
| 2015-06-24 | 456.27 |
| 2015-06-23 | 464.22 |
| 2015-06-22 | 468.19 |
| 2015-06-19 | 468.19 |
| 2015-06-18 | 408.59 |
| 2015-06-17 | 416.54 |
| 2015-06-16 | 408.59 |
| 2015-06-15 | 420.51 |
| 2015-06-12 | 436.40 |
| 2015-06-11 | 412.56 |
| 2015-06-10 | 392.70 |
| 2015-06-09 | 420.51 |
| 2015-06-08 | 452.30 |
| 2015-06-05 | 464.22 |
| 2015-06-04 | 492.03 |
| 2015-06-03 | 468.19 |
| 2015-06-02 | 476.14 |
| 2015-06-01 | 492.03 |
| 2015-05-29 | 476.14 |
| 2015-05-28 | 476.14 |
| 2015-05-27 | 496.00 |
| 2015-05-26 | 515.87 |
| 2015-05-22 | 547.66 |
| 2015-05-21 | 507.92 |
| 2015-05-20 | 492.03 |
| 2015-05-19 | 515.87 |
| 2015-05-18 | 507.92 |
| 2015-05-15 | 444.35 |
| 2015-05-14 | 372.83 |
| 2015-05-13 | 317.20 |
| 2015-05-12 | 313.23 |
| 2015-05-11 | 309.26 |
| 2015-05-08 | 305.28 |
| 2015-05-07 | 297.34 |
| 2015-05-06 | 313.23 |
| 2015-05-05 | 309.26 |
| 2015-05-04 | 341.04 |
| 2015-04-30 | 325.15 |
| 2015-04-29 | 297.34 |
| 2015-04-28 | 301.31 |
| 2015-04-27 | 289.39 |
| 2015-04-24 | 229.79 |
| 2015-04-23 | 225.82 |
| 2015-04-22 | 233.76 |
| 2015-04-21 | 233.76 |
| 2015-04-20 | 213.90 |
| 2015-04-17 | 213.90 |
| 2015-04-16 | 178.14 |
| 2015-04-15 | 170.19 |
| 2015-04-14 | 178.14 |
| 2015-04-13 | 190.06 |
| 2015-04-10 | 170.19 |
| 2015-04-09 | 170.19 |
| 2015-04-08 | 162.24 |
| 2015-04-02 | 142.38 |
| 2015-04-01 | 138.40 |
| 2015-03-31 | 142.38 |
| 2015-03-30 | 142.38 |
| 2015-03-27 | 134.43 |
| 2015-03-26 | 138.40 |
| 2015-03-25 | 142.38 |
| 2015-03-24 | 134.43 |
| 2015-03-23 | 134.43 |
| 2015-03-20 | 134.43 |
| 2015-03-19 | 134.43 |
| 2015-03-18 | 138.40 |
| 2015-03-17 | 142.38 |
| 2015-03-16 | 134.43 |
| 2015-03-13 | 138.40 |
| 2015-03-12 | 134.43 |
| 2015-03-11 | 138.40 |
| 2015-03-10 | 134.43 |
| 2015-03-09 | 134.43 |
| 2015-03-06 | 134.43 |
| 2015-03-05 | 130.46 |
| 2015-03-04 | 134.43 |
| 2015-03-03 | 142.38 |
| 2015-03-02 | 142.38 |
| 2015-02-27 | 138.40 |
| 2015-02-26 | 142.38 |
| 2015-02-25 | 138.40 |
| 2015-02-24 | 130.46 |
| 2015-02-23 | 134.43 |
| 2015-02-18 | 130.46 |
| 2015-02-17 | 134.43 |
| 2015-02-16 | 134.43 |
| 2015-02-13 | 134.43 |
| 2015-02-12 | 134.43 |
| 2015-02-11 | 134.43 |
| 2015-02-10 | 134.43 |
| 2015-02-09 | 130.46 |
| 2015-02-06 | 134.43 |
| 2015-02-05 | 130.46 |
| 2015-02-04 | 130.46 |
| 2015-02-03 | 130.46 |
| 2015-02-02 | 130.46 |
| 2015-01-30 | 138.40 |
| 2015-01-29 | 138.40 |
| 2015-01-28 | 134.43 |
| 2015-01-27 | 134.43 |
| 2015-01-26 | 138.40 |
| 2015-01-23 | 138.40 |
| 2015-01-22 | 134.43 |
| 2015-01-21 | 134.43 |
| 2015-01-20 | 134.43 |
| 2015-01-19 | 130.46 |
| 2015-01-16 | 138.40 |
| 2015-01-15 | 138.40 |
| 2015-01-14 | 142.38 |
| 2015-01-13 | 138.40 |
| 2015-01-12 | 142.38 |
| 2015-01-09 | 138.40 |
| 2015-01-08 | 142.38 |
| 2015-01-07 | 142.38 |
| 2015-01-06 | 142.38 |
| 2015-01-05 | 146.35 |
| 2015-01-02 | 146.35 |
| 2014-12-31 | 138.40 |
| 2014-12-30 | 138.40 |
| 2014-12-29 | 138.40 |
| 2014-12-24 | 138.40 |
| 2014-12-23 | 142.38 |
| 2014-12-22 | 142.38 |
| 2014-12-19 | 142.38 |
| 2014-12-18 | 138.40 |
| 2014-12-17 | 142.38 |
| 2014-12-16 | 150.32 |
| 2014-12-15 | 146.35 |
| 2014-12-12 | 146.35 |
| 2014-12-11 | 150.32 |
| 2014-12-10 | 150.32 |
| 2014-12-09 | 154.30 |
| 2014-12-08 | 158.27 |
| 2014-12-05 | 162.24 |
| 2014-12-04 | 158.27 |
| 2014-12-03 | 158.27 |
| 2014-12-02 | 162.24 |
| 2014-12-01 | 154.30 |
| 2014-11-28 | 154.30 |
| 2014-11-27 | 158.27 |
| 2014-11-26 | 158.27 |
| 2014-11-25 | 150.32 |
| 2014-11-24 | 154.30 |
| 2014-11-21 | 150.32 |
| 2014-11-20 | 150.32 |
| 2014-11-19 | 146.35 |
| 2014-11-18 | 150.32 |
| 2014-11-17 | 150.32 |
| 2014-11-14 | 154.30 |
| 2014-11-13 | 154.30 |
| 2014-11-12 | 154.30 |
| 2014-11-11 | 154.30 |
| 2014-11-10 | 150.32 |
| 2014-11-07 | 146.35 |
| 2014-11-06 | 150.32 |
| 2014-11-05 | 150.32 |
| 2014-11-04 | 150.32 |
| 2014-11-03 | 150.32 |
| 2014-10-31 | 150.32 |
| 2014-10-30 | 146.35 |
| 2014-10-29 | 150.32 |
| 2014-10-28 | 146.35 |
| 2014-10-27 | 150.32 |
| 2014-10-24 | 154.30 |
| 2014-10-23 | 154.30 |
| 2014-10-22 | 158.27 |
| 2014-10-21 | 154.30 |
| 2014-10-20 | 146.35 |
| 2014-10-17 | 146.35 |
| 2014-10-16 | 142.38 |
| 2014-10-15 | 142.38 |
| 2014-10-14 | 150.32 |
| 2014-10-13 | 154.30 |
| 2014-10-10 | 162.24 |
| 2014-10-09 | 158.27 |
| 2014-10-08 | 154.30 |
| 2014-10-07 | 158.27 |
| 2014-10-06 | 154.30 |
| 2014-10-03 | 158.27 |
| 2014-09-30 | 150.32 |
| 2014-09-29 | 150.32 |
| 2014-09-26 | 166.22 |
| 2014-09-25 | 170.19 |
| 2014-09-24 | 166.22 |
| 2014-09-23 | 162.24 |
| 2014-09-22 | 166.22 |
| 2014-09-19 | 174.16 |
| 2014-09-18 | 166.22 |
| 2014-09-17 | 174.16 |
| 2014-09-16 | 174.16 |
| 2014-09-15 | 170.19 |
| 2014-09-12 | 174.16 |
| 2014-09-11 | 182.11 |
| 2014-09-10 | 182.11 |
| 2014-09-08 | 182.11 |
| 2014-09-05 | 182.11 |
| 2014-09-04 | 182.11 |
| 2014-09-03 | 178.14 |
| 2014-09-02 | 174.16 |
| 2014-09-01 | 170.19 |
| 2014-08-29 | 170.19 |
| 2014-08-28 | 170.19 |
| 2014-08-27 | 174.16 |
| 2014-08-26 | 182.11 |
| 2014-08-25 | 182.11 |
| 2014-08-22 | 190.06 |
| 2014-08-21 | 194.03 |
| 2014-08-20 | 190.06 |
| 2014-08-19 | 182.11 |
| 2014-08-18 | 178.14 |
| 2014-08-15 | 186.08 |
| 2014-08-14 | 182.11 |
| 2014-08-13 | 190.06 |
| 2014-08-12 | 182.11 |
| 2014-08-11 | 174.16 |
| 2014-08-08 | 170.19 |
| 2014-08-07 | 174.16 |
| 2014-08-06 | 170.19 |
| 2014-08-05 | 170.19 |
| 2014-08-04 | 174.16 |
| 2014-08-01 | 174.16 |
| 2014-07-31 | 178.14 |
| 2014-07-30 | 170.19 |
| 2014-07-29 | 170.19 |
| 2014-07-28 | 170.19 |
| 2014-07-25 | 170.19 |
| 2014-07-24 | 178.14 |
| 2014-07-23 | 166.22 |
| 2014-07-22 | 170.19 |
| 2014-07-21 | 158.27 |
| 2014-07-18 | 158.27 |
| 2014-07-17 | 158.27 |
| 2014-07-16 | 154.30 |
| 2014-07-15 | 158.27 |
| 2014-07-14 | 158.27 |
| 2014-07-11 | 158.27 |
| 2014-07-10 | 154.30 |
| 2014-07-09 | 154.30 |
| 2014-07-08 | 158.27 |
| 2014-07-07 | 158.27 |
| 2014-07-04 | 150.32 |
| 2014-07-03 | 158.27 |
| 2014-07-02 | 158.27 |
| 2014-06-30 | 150.32 |
| 2014-06-27 | 154.30 |
| 2014-06-26 | 154.30 |
| 2014-06-25 | 150.32 |
| 2014-06-24 | 154.30 |
| 2014-06-23 | 154.30 |
| 2014-06-20 | 154.30 |
| 2014-06-19 | 150.32 |
| 2014-06-18 | 158.27 |
| 2014-06-17 | 154.30 |
| 2014-06-16 | 158.27 |
| 2014-06-13 | 162.24 |
| 2014-06-12 | 158.27 |
| 2014-06-11 | 162.24 |
| 2014-06-10 | 162.24 |
| 2014-06-09 | 162.24 |
| 2014-06-06 | 162.24 |
| 2014-06-05 | 162.24 |
| 2014-06-04 | 166.22 |
| 2014-06-03 | 150.32 |
| 2014-05-30 | 154.30 |
| 2014-05-29 | 146.35 |
| 2014-05-28 | 146.35 |
| 2014-05-27 | 138.40 |
| 2014-05-26 | 142.38 |
| 2014-05-23 | 138.40 |
| 2014-05-22 | 142.38 |
| 2014-05-21 | 138.40 |
| 2014-05-20 | 142.38 |
| 2014-05-19 | 146.35 |
| 2014-05-16 | 146.35 |
| 2014-05-15 | 150.32 |
| 2014-05-14 | 150.32 |
| 2014-05-13 | 150.32 |
| 2014-05-12 | 138.40 |
| 2014-05-09 | 142.38 |
| 2014-05-08 | 138.40 |
| 2014-05-07 | 138.40 |
| 2014-05-05 | 138.40 |
| 2014-05-02 | 138.40 |
| 2014-04-30 | 142.38 |
| 2014-04-29 | 142.38 |
| 2014-04-28 | 142.38 |
| 2014-04-25 | 150.32 |
| 2014-04-24 | 146.35 |
| 2014-04-23 | 142.38 |
| 2014-04-22 | 150.32 |
| 2014-04-17 | 150.32 |
| 2014-04-16 | 146.35 |
| 2014-04-15 | 154.30 |
| 2014-04-14 | 154.30 |
| 2014-04-11 | 154.30 |
| 2014-04-10 | 154.30 |
| 2014-04-09 | 150.32 |
| 2014-04-08 | 146.35 |
| 2014-04-07 | 146.35 |
| 2014-04-04 | 146.35 |
| 2014-04-03 | 154.30 |
| 2014-04-02 | 154.30 |
| 2014-04-01 | 150.32 |
| 2014-03-31 | 150.32 |
| 2014-03-28 | 150.32 |
| 2014-03-27 | 150.32 |
| 2014-03-26 | 154.30 |
| 2014-03-25 | 154.30 |
| 2014-03-24 | 170.19 |
| 2014-03-21 | 158.27 |
| 2014-03-20 | 154.30 |
| 2014-03-19 | 158.27 |
| 2014-03-18 | 150.32 |
| 2014-03-17 | 146.35 |
| 2014-03-14 | 150.32 |
| 2014-03-13 | 154.30 |
| 2014-03-12 | 154.30 |
| 2014-03-11 | 154.30 |
| 2014-03-10 | 154.30 |
| 2014-03-07 | 162.24 |
| 2014-03-06 | 154.30 |
| 2014-03-05 | 158.27 |
| 2014-03-04 | 162.24 |
| 2014-03-03 | 166.22 |
| 2014-02-28 | 170.19 |
| 2014-02-27 | 174.16 |
| 2014-02-26 | 170.19 |
| 2014-02-25 | 174.16 |
| 2014-02-24 | 178.14 |
| 2014-02-21 | 178.14 |
| 2014-02-20 | 182.11 |
| 2014-02-19 | 182.11 |
| 2014-02-18 | 182.11 |
| 2014-02-17 | 182.11 |
| 2014-02-14 | 182.11 |
| 2014-02-13 | 190.06 |
| 2014-02-12 | 190.06 |
| 2014-02-11 | 182.11 |
| 2014-02-10 | 182.11 |
| 2014-02-07 | 186.08 |
| 2014-02-06 | 186.08 |
| 2014-02-05 | 182.11 |
| 2014-02-04 | 186.08 |
| 2014-01-30 | 190.06 |
| 2014-01-29 | 198.00 |
| 2014-01-28 | 198.00 |
| 2014-01-27 | 190.06 |
| 2014-01-24 | 198.00 |
| 2014-01-23 | 190.06 |
| 2014-01-22 | 190.06 |
| 2014-01-21 | 190.06 |
| 2014-01-20 | 198.00 |
| 2014-01-17 | 190.06 |
| 2014-01-16 | 186.08 |
| 2014-01-15 | 190.06 |
| 2014-01-14 | 190.06 |
| 2014-01-13 | 194.03 |
| 2014-01-10 | 201.98 |
| 2014-01-09 | 186.08 |
| 2014-01-08 | 190.06 |
| 2014-01-07 | 182.11 |
| 2014-01-06 | 186.08 |
| 2014-01-03 | 201.98 |
| 2014-01-02 | 205.95 |
| 2013-12-31 | 190.06 |
| 2013-12-30 | 190.06 |
| 2013-12-27 | 186.08 |
| 2013-12-24 | 182.11 |
| 2013-12-23 | 178.14 |
| 2013-12-20 | 182.11 |
| 2013-12-19 | 178.14 |
| 2013-12-18 | 182.11 |
| 2013-12-17 | 182.11 |
| 2013-12-16 | 182.11 |
| 2013-12-13 | 190.06 |
| 2013-12-12 | 186.08 |
| 2013-12-11 | 190.06 |
| 2013-12-10 | 190.06 |
| 2013-12-09 | 190.06 |
| 2013-12-06 | 194.03 |
| 2013-12-05 | 201.98 |
| 2013-12-04 | 205.95 |
| 2013-12-03 | 205.95 |
| 2013-12-02 | 209.92 |
| 2013-11-29 | 209.92 |
| 2013-11-28 | 213.90 |
| 2013-11-27 | 213.90 |
| 2013-11-26 | 205.95 |
| 2013-11-25 | 209.92 |
| 2013-11-22 | 217.87 |
| 2013-11-21 | 213.90 |
| 2013-11-20 | 213.90 |
| 2013-11-19 | 213.90 |
| 2013-11-18 | 217.87 |
| 2013-11-15 | 213.90 |
| 2013-11-14 | 213.90 |
| 2013-11-13 | 205.95 |
| 2013-11-12 | 213.90 |
| 2013-11-11 | 221.84 |
| 2013-11-08 | 213.90 |
| 2013-11-07 | 201.98 |
| 2013-11-06 | 205.95 |
| 2013-11-05 | 205.95 |
| 2013-11-04 | 205.95 |
| 2013-11-01 | 205.95 |
| 2013-10-31 | 201.98 |
| 2013-10-30 | 201.98 |
| 2013-10-29 | 198.00 |
| 2013-10-28 | 205.95 |
| 2013-10-25 | 213.90 |
| 2013-10-24 | 209.92 |
| 2013-10-23 | 205.95 |
| 2013-10-22 | 225.82 |
| 2013-10-21 | 225.82 |
| 2013-10-18 | 209.92 |
| 2013-10-17 | 198.00 |
| 2013-10-16 | 174.16 |
| 2013-10-15 | 178.14 |
| 2013-10-11 | 174.16 |
| 2013-10-10 | 170.19 |
| 2013-10-09 | 170.19 |
| 2013-10-08 | 178.14 |
| 2013-10-07 | 166.22 |
| 2013-10-04 | 170.19 |
| 2013-10-03 | 170.19 |
| 2013-10-02 | 174.16 |
| 2013-09-30 | 170.19 |
| 2013-09-27 | 174.16 |
| 2013-09-26 | 170.19 |
| 2013-09-25 | 178.14 |
| 2013-09-24 | 178.14 |
| 2013-09-23 | 178.14 |
| 2013-09-19 | 178.14 |
| 2013-09-18 | 170.19 |
| 2013-09-17 | 174.16 |
| 2013-09-16 | 178.14 |
| 2013-09-13 | 178.14 |
| 2013-09-12 | 186.08 |
| 2013-09-11 | 174.16 |
| 2013-09-10 | 170.19 |
| 2013-09-09 | 162.24 |
| 2013-09-06 | 162.24 |
| 2013-09-05 | 162.24 |
| 2013-09-04 | 166.22 |
| 2013-09-03 | 166.22 |
| 2013-09-02 | 166.22 |
| 2013-08-30 | 158.27 |
| 2013-08-29 | 162.24 |
| 2013-08-28 | 162.24 |
| 2013-08-27 | 170.19 |
| 2013-08-26 | 178.14 |
| 2013-08-23 | 174.16 |
| 2013-08-22 | 178.14 |
| 2013-08-21 | 182.11 |
| 2013-08-20 | 186.08 |
| 2013-08-19 | 182.11 |
| 2013-08-16 | 190.06 |
| 2013-08-15 | 178.14 |
| 2013-08-13 | 186.08 |
| 2013-08-12 | 178.14 |
| 2013-08-09 | 170.19 |
| 2013-08-08 | 166.22 |
| 2013-08-07 | 170.19 |
| 2013-08-06 | 174.16 |
| 2013-08-05 | 174.16 |
| 2013-08-02 | 174.16 |
| 2013-08-01 | 174.16 |
| 2013-07-31 | 178.14 |
| 2013-07-30 | 170.19 |
| 2013-07-29 | 166.22 |
| 2013-07-26 | 174.16 |
| 2013-07-25 | 170.19 |
| 2013-07-24 | 166.22 |
| 2013-07-23 | 166.22 |
| 2013-07-22 | 158.27 |
| 2013-07-19 | 158.27 |
| 2013-07-18 | 158.27 |
| 2013-07-17 | 158.27 |
| 2013-07-16 | 162.24 |
| 2013-07-15 | 166.22 |
| 2013-07-12 | 162.24 |
| 2013-07-11 | 154.30 |
| 2013-07-10 | 154.30 |
| 2013-07-09 | 158.27 |
| 2013-07-08 | 158.27 |
| 2013-07-05 | 166.22 |
| 2013-07-04 | 154.30 |
| 2013-07-03 | 150.32 |
| 2013-07-02 | 162.24 |
| 2013-06-28 | 162.24 |
| 2013-06-27 | 162.24 |
| 2013-06-26 | 162.24 |
| 2013-06-25 | 154.30 |
| 2013-06-24 | 158.27 |
| 2013-06-21 | 178.14 |
| 2013-06-20 | 186.08 |
| 2013-06-19 | 198.00 |
| 2013-06-18 | 209.92 |
| 2013-06-17 | 198.00 |
| 2013-06-14 | 178.14 |
| 2013-06-13 | 178.14 |
| 2013-06-11 | 186.08 |
| 2013-06-10 | 201.98 |
| 2013-06-07 | 213.90 |
| 2013-06-06 | 213.90 |
| 2013-06-05 | 225.82 |
| 2013-06-04 | 229.79 |
| 2013-06-03 | 225.82 |
| 2013-05-31 | 205.95 |
| 2013-05-30 | 178.14 |
| 2013-05-29 | 182.11 |
| 2013-05-28 | 186.08 |
| 2013-05-27 | 186.08 |
| 2013-05-24 | 182.11 |
| 2013-05-23 | 186.08 |
| 2013-05-22 | 190.06 |
| 2013-05-21 | 198.00 |
| 2013-05-20 | 194.03 |
| 2013-05-16 | 194.03 |
| 2013-05-15 | 182.11 |
| 2013-05-14 | 154.30 |
| 2013-05-13 | 158.27 |
| 2013-05-10 | 158.27 |
| 2013-05-09 | 154.30 |
| 2013-05-08 | 154.30 |
| 2013-05-07 | 150.32 |
| 2013-05-06 | 150.32 |
| 2013-05-03 | 146.35 |
| 2013-05-02 | 142.38 |
| 2013-04-30 | 142.38 |
| 2013-04-29 | 142.38 |
| 2013-04-26 | 142.38 |
| 2013-04-25 | 150.32 |
| 2013-04-24 | 146.35 |
| 2013-04-23 | 138.40 |
| 2013-04-22 | 146.35 |
| 2013-04-19 | 146.35 |
| 2013-04-18 | 142.38 |
| 2013-04-17 | 142.38 |
| 2013-04-16 | 142.38 |
| 2013-04-15 | 142.38 |
| 2013-04-12 | 146.35 |
| 2013-04-11 | 154.30 |
| 2013-04-10 | 154.30 |
| 2013-04-09 | 154.30 |
| 2013-04-08 | 150.32 |
| 2013-04-05 | 158.27 |
| 2013-04-03 | 162.24 |
| 2013-04-02 | 158.27 |
| 2013-03-28 | 158.27 |
| 2013-03-27 | 162.24 |
| 2013-03-26 | 158.27 |
| 2013-03-25 | 162.24 |
| 2013-03-22 | 158.27 |
| 2013-03-21 | 166.22 |
| 2013-03-20 | 174.16 |
| 2013-03-19 | 174.16 |
| 2013-03-18 | 166.22 |
| 2013-03-15 | 174.16 |
| 2013-03-14 | 178.14 |
| 2013-03-13 | 170.19 |
| 2013-03-12 | 170.19 |
| 2013-03-11 | 166.22 |
| 2013-03-08 | 182.11 |
| 2013-03-07 | 178.14 |
| 2013-03-06 | 174.16 |
| 2013-03-05 | 170.19 |
| 2013-03-04 | 166.22 |
| 2013-03-01 | 178.14 |
| 2013-02-28 | 190.06 |
| 2013-02-27 | 178.14 |
| 2013-02-26 | 178.14 |
| 2013-02-25 | 190.06 |
| 2013-02-22 | 190.06 |
| 2013-02-21 | 190.06 |
| 2013-02-20 | 201.98 |
| 2013-02-19 | 194.03 |
| 2013-02-18 | 198.00 |
| 2013-02-15 | 198.00 |
| 2013-02-14 | 194.03 |
| 2013-02-08 | 190.06 |
| 2013-02-07 | 178.14 |
| 2013-02-06 | 194.03 |
| 2013-02-05 | 194.03 |
| 2013-02-04 | 201.98 |
| 2013-02-01 | 201.98 |
| 2013-01-31 | 198.00 |
| 2013-01-30 | 198.00 |
| 2013-01-29 | 209.92 |
| 2013-01-28 | 217.87 |
| 2013-01-25 | 209.92 |
| 2013-01-24 | 221.84 |
| 2013-01-23 | 233.76 |
| 2013-01-22 | 217.87 |
| 2013-01-21 | 198.00 |
| 2013-01-18 | 190.06 |
| 2013-01-17 | 190.06 |
| 2013-01-16 | 198.00 |
| 2013-01-15 | 194.03 |
| 2013-01-14 | 198.00 |
| 2013-01-11 | 190.06 |
| 2013-01-10 | 201.98 |
| 2013-01-09 | 201.98 |
| 2013-01-08 | 201.98 |
| 2013-01-07 | 205.95 |
| 2013-01-04 | 190.06 |
| 2013-01-03 | 190.06 |
| 2013-01-02 | 190.06 |
| 2012-12-31 | 174.16 |
| 2012-12-28 | 166.22 |
| 2012-12-27 | 170.19 |
| 2012-12-24 | 166.22 |
| 2012-12-21 | 166.22 |
| 2012-12-20 | 166.22 |
| 2012-12-19 | 170.19 |
| 2012-12-18 | 162.24 |
| 2012-12-17 | 166.22 |
| 2012-12-14 | 170.19 |
| 2012-12-13 | 166.22 |
| 2012-12-12 | 174.16 |
| 2012-12-11 | 170.19 |
| 2012-12-10 | 182.11 |
| 2012-12-07 | 178.14 |
| 2012-12-06 | 174.16 |
| 2012-12-05 | 170.19 |
| 2012-12-04 | 166.22 |
| 2012-12-03 | 150.32 |
| 2012-11-30 | 154.30 |
| 2012-11-29 | 142.38 |
| 2012-11-28 | 134.43 |
| 2012-11-27 | 138.40 |
| 2012-11-26 | 142.38 |
| 2012-11-23 | 138.40 |
| 2012-11-22 | 138.40 |
| 2012-11-21 | 134.43 |
| 2012-11-20 | 130.46 |
| 2012-11-19 | 130.46 |
| 2012-11-16 | 130.46 |
| 2012-11-15 | 134.43 |
| 2012-11-14 | 138.40 |
| 2012-11-13 | 134.43 |
| 2012-11-12 | 138.40 |
| 2012-11-09 | 138.40 |
| 2012-11-08 | 142.38 |
| 2012-11-07 | 150.32 |
| 2012-11-06 | 154.30 |
| 2012-11-05 | 146.35 |
| 2012-11-02 | 134.43 |
| 2012-11-01 | 134.43 |
| 2012-10-31 | 130.46 |
| 2012-10-30 | 130.46 |
| 2012-10-29 | 130.46 |
| 2012-10-26 | 138.40 |
| 2012-10-25 | 142.38 |
| 2012-10-24 | 138.40 |
| 2012-10-22 | 134.43 |
| 2012-10-19 | 134.43 |
| 2012-10-18 | 134.43 |
| 2012-10-17 | 130.46 |
| 2012-10-16 | 130.46 |
| 2012-10-15 | 130.46 |
| 2012-10-12 | 134.43 |
| 2012-10-11 | 134.43 |
| 2012-10-10 | 130.46 |
| 2012-10-09 | 130.46 |
| 2012-10-08 | 134.43 |
| 2012-10-05 | 126.48 |
| 2012-10-04 | 134.43 |
| 2012-10-03 | 138.40 |
| 2012-09-28 | 142.38 |
| 2012-09-27 | 130.46 |
| 2012-09-26 | 138.40 |
| 2012-09-25 | 138.40 |
| 2012-09-24 | 110.59 |
| 2012-09-21 | 110.59 |
| 2012-09-20 | 114.56 |
| 2012-09-19 | 106.61 |
| 2012-09-18 | 98.67 |
| 2012-09-17 | 102.64 |
| 2012-09-14 | 102.64 |
| 2012-09-13 | 102.64 |
| 2012-09-12 | 102.64 |
| 2012-09-11 | 94.69 |
| 2012-09-10 | 94.69 |
| 2012-09-07 | 98.67 |
| 2012-09-06 | 94.69 |
| 2012-09-05 | 94.69 |
| 2012-09-04 | 96.68 |
| 2012-09-03 | 98.67 |
| 2012-08-31 | 98.67 |
| 2012-08-30 | 96.68 |
| 2012-08-29 | 92.71 |
| 2012-08-28 | 88.73 |
| 2012-08-27 | 94.69 |
| 2012-08-24 | 94.69 |
| 2012-08-23 | 96.68 |
| 2012-08-22 | 96.68 |
| 2012-08-21 | 98.67 |
| 2012-08-20 | 96.68 |
| 2012-08-17 | 94.69 |
| 2012-08-16 | 98.67 |
| 2012-08-15 | 98.67 |
| 2012-08-14 | 98.67 |
| 2012-08-13 | 98.67 |
| 2012-08-10 | 102.64 |
| 2012-08-09 | 96.68 |
| 2012-08-08 | 92.71 |
| 2012-08-07 | 102.64 |
| 2012-08-06 | 98.67 |
| 2012-08-03 | 102.64 |
| 2012-08-02 | 102.64 |
| 2012-08-01 | 102.64 |
| 2012-07-31 | 98.67 |
| 2012-07-30 | 92.71 |
| 2012-07-27 | 86.75 |
| 2012-07-26 | 86.75 |
| 2012-07-25 | 86.75 |
| 2012-07-24 | 88.73 |
| 2012-07-23 | 88.73 |
| 2012-07-20 | 94.69 |
| 2012-07-19 | 92.71 |
| 2012-07-18 | 90.72 |
| 2012-07-17 | 94.69 |
| 2012-07-16 | 96.68 |
| 2012-07-13 | 96.68 |
| 2012-07-12 | 96.68 |
| 2012-07-11 | 102.64 |
| 2012-07-10 | 106.61 |
| 2012-07-09 | 106.61 |
| 2012-07-06 | 106.61 |
| 2012-07-05 | 106.61 |
| 2012-07-04 | 102.64 |
| 2012-07-03 | 98.67 |
| 2012-06-29 | 98.67 |
| 2012-06-28 | 94.69 |
| 2012-06-27 | 98.67 |
| 2012-06-26 | 98.67 |
| 2012-06-25 | 102.64 |
| 2012-06-22 | 102.64 |
| 2012-06-21 | 98.67 |
| 2012-06-20 | 106.61 |
| 2012-06-19 | 102.64 |
| 2012-06-18 | 106.61 |
| 2012-06-15 | 106.61 |
| 2012-06-14 | 102.64 |
| 2012-06-13 | 106.61 |
| 2012-06-12 | 88.73 |
| 2012-06-11 | 86.75 |
| 2012-06-08 | 80.79 |
| 2012-06-07 | 82.77 |
| 2012-06-06 | 82.77 |
| 2012-06-05 | 84.76 |
| 2012-06-04 | 88.73 |
| 2012-06-01 | 90.72 |
| 2012-05-31 | 98.67 |
| 2012-05-30 | 96.68 |
| 2012-05-29 | 102.64 |
| 2012-05-28 | 94.69 |
| 2012-05-25 | 94.69 |
| 2012-05-24 | 96.68 |
| 2012-05-23 | 102.64 |
| 2012-05-22 | 102.64 |
| 2012-05-21 | 106.61 |
| 2012-05-18 | 106.61 |
| 2012-05-17 | 102.64 |
| 2012-05-16 | 106.61 |
| 2012-05-15 | 114.56 |
| 2012-05-14 | 118.54 |
| 2012-05-11 | 118.54 |
| 2012-05-10 | 118.54 |
| 2012-05-09 | 126.48 |
| 2012-05-08 | 126.48 |
| 2012-05-07 | 130.46 |
| 2012-05-04 | 134.43 |
| 2012-05-03 | 146.35 |
| 2012-05-02 | 146.35 |
| 2012-04-30 | 146.35 |
| 2012-04-27 | 146.35 |
| 2012-04-26 | 150.32 |
| 2012-04-25 | 146.35 |
| 2012-04-24 | 142.38 |
| 2012-04-23 | 150.32 |
| 2012-04-20 | 150.32 |
| 2012-04-19 | 154.30 |
| 2012-04-18 | 154.30 |
| 2012-04-17 | 154.30 |
| 2012-04-16 | 150.32 |
| 2012-04-13 | 150.32 |
| 2012-04-12 | 150.32 |
| 2012-04-11 | 150.32 |
| 2012-04-10 | 146.35 |
| 2012-04-05 | 154.30 |
| 2012-04-03 | 154.30 |
| 2012-04-02 | 150.32 |
| 2012-03-30 | 154.30 |
| 2012-03-29 | 158.27 |
| 2012-03-28 | 166.22 |
| 2012-03-27 | 178.14 |
| 2012-03-26 | 178.14 |
| 2012-03-23 | 174.16 |
| 2012-03-22 | 178.14 |
| 2012-03-21 | 178.14 |
| 2012-03-20 | 178.14 |
| 2012-03-19 | 178.14 |
| 2012-03-16 | 186.08 |
| 2012-03-15 | 190.06 |
| 2012-03-14 | 190.06 |
| 2012-03-13 | 198.00 |
| 2012-03-12 | 186.08 |
| 2012-03-09 | 182.11 |
| 2012-03-08 | 178.14 |
| 2012-03-07 | 170.19 |
| 2012-03-06 | 170.19 |
| 2012-03-05 | 178.14 |
| 2012-03-02 | 178.14 |
| 2012-03-01 | 178.14 |
| 2012-02-29 | 198.00 |
| 2012-02-28 | 198.00 |
| 2012-02-27 | 194.03 |
| 2012-02-24 | 201.98 |
| 2012-02-23 | 198.00 |
| 2012-02-22 | 190.06 |
| 2012-02-21 | 178.14 |
| 2012-02-20 | 178.14 |
| 2012-02-17 | 182.11 |
| 2012-02-16 | 182.11 |
| 2012-02-15 | 182.11 |
| 2012-02-14 | 178.14 |
| 2012-02-13 | 174.16 |
| 2012-02-10 | 182.11 |
| 2012-02-09 | 186.08 |
| 2012-02-08 | 178.14 |
| 2012-02-07 | 162.24 |
| 2012-02-06 | 166.22 |
| 2012-02-03 | 174.16 |
| 2012-02-02 | 166.22 |
| 2012-02-01 | 158.27 |
| 2012-01-31 | 150.32 |
| 2012-01-30 | 150.32 |
| 2012-01-27 | 162.24 |
| 2012-01-26 | 158.27 |
| 2012-01-20 | 146.35 |
| 2012-01-19 | 142.38 |
| 2012-01-18 | 138.40 |
| 2012-01-17 | 146.35 |
| 2012-01-16 | 146.35 |
| 2012-01-13 | 146.35 |
| 2012-01-12 | 138.40 |
| 2012-01-11 | 130.46 |
| 2012-01-10 | 130.46 |
| 2012-01-09 | 126.48 |
| 2012-01-06 | 130.46 |
| 2012-01-05 | 130.46 |
| 2012-01-04 | 134.43 |
| 2012-01-03 | 138.40 |
| 2011-12-30 | 130.46 |
| 2011-12-29 | 130.46 |
| 2011-12-28 | 130.46 |
| 2011-12-23 | 134.43 |
| 2011-12-22 | 130.46 |
| 2011-12-21 | 130.46 |
| 2011-12-20 | 126.48 |
| 2011-12-19 | 126.48 |
| 2011-12-16 | 126.48 |
| 2011-12-15 | 122.51 |
| 2011-12-14 | 118.54 |
| 2011-12-13 | 126.48 |
| 2011-12-12 | 126.48 |
| 2011-12-09 | 122.51 |
| 2011-12-08 | 130.46 |
| 2011-12-07 | 130.46 |
| 2011-12-06 | 130.46 |
| 2011-12-05 | 138.40 |
| 2011-12-02 | 134.43 |
| 2011-12-01 | 142.38 |
| 2011-11-30 | 130.46 |
| 2011-11-29 | 138.40 |
| 2011-11-28 | 122.51 |
| 2011-11-25 | 110.59 |
| 2011-11-24 | 118.54 |
| 2011-11-23 | 114.56 |
| 2011-11-22 | 118.54 |
| 2011-11-21 | 118.54 |
| 2011-11-18 | 126.48 |
| 2011-11-17 | 130.46 |
| 2011-11-16 | 130.46 |
| 2011-11-15 | 138.40 |
| 2011-11-14 | 138.40 |
| 2011-11-11 | 134.43 |
| 2011-11-10 | 134.43 |
| 2011-11-09 | 134.43 |
| 2011-11-08 | 142.38 |
| 2011-11-07 | 142.38 |
| 2011-11-04 | 142.38 |
| 2011-11-03 | 134.43 |
| 2011-11-02 | 138.40 |
| 2011-11-01 | 130.46 |
| 2011-10-31 | 142.38 |
| 2011-10-28 | 146.35 |
| 2011-10-27 | 138.40 |
| 2011-10-26 | 134.43 |
| 2011-10-25 | 130.46 |
| 2011-10-24 | 126.48 |
| 2011-10-21 | 122.51 |
| 2011-10-20 | 122.51 |
| 2011-10-19 | 122.51 |
| 2011-10-18 | 122.51 |
| 2011-10-17 | 134.43 |
| 2011-10-14 | 122.51 |
| 2011-10-13 | 130.46 |
| 2011-10-12 | 114.56 |
| 2011-10-11 | 114.56 |
| 2011-10-10 | 106.61 |
| 2011-10-07 | 110.59 |
| 2011-10-06 | 110.59 |
| 2011-10-04 | 102.64 |
| 2011-10-03 | 106.61 |
| 2011-09-30 | 118.54 |
| 2011-09-28 | 122.51 |
| 2011-09-27 | 118.54 |
| 2011-09-26 | 122.51 |
| 2011-09-23 | 126.48 |
| 2011-09-22 | 130.46 |
| 2011-09-21 | 142.38 |
| 2011-09-20 | 138.40 |
| 2011-09-19 | 150.32 |
| 2011-09-16 | 166.22 |
| 2011-09-15 | 154.30 |
| 2011-09-14 | 138.40 |
| 2011-09-12 | 138.40 |
| 2011-09-09 | 154.30 |
| 2011-09-08 | 154.30 |
| 2011-09-07 | 150.32 |
| 2011-09-06 | 154.30 |
| 2011-09-05 | 154.30 |
| 2011-09-02 | 158.27 |
| 2011-09-01 | 158.27 |
| 2011-08-31 | 170.19 |
| 2011-08-30 | 162.24 |
| 2011-08-29 | 162.24 |
| 2011-08-26 | 158.27 |
| 2011-08-25 | 166.22 |
| 2011-08-24 | 158.27 |
| 2011-08-23 | 158.27 |
| 2011-08-22 | 150.32 |
| 2011-08-19 | 154.30 |
| 2011-08-18 | 178.14 |
| 2011-08-17 | 182.11 |
| 2011-08-16 | 186.08 |
| 2011-08-15 | 174.16 |
| 2011-08-12 | 162.24 |
| 2011-08-11 | 166.22 |
| 2011-08-10 | 162.24 |
| 2011-08-09 | 154.30 |
| 2011-08-08 | 154.30 |
| 2011-08-05 | 174.16 |
| 2011-08-04 | 190.06 |
| 2011-08-03 | 194.03 |
| 2011-08-02 | 194.03 |
| 2011-08-01 | 201.98 |
| 2011-07-29 | 205.95 |
| 2011-07-28 | 205.95 |
| 2011-07-27 | 209.92 |
| 2011-07-26 | 205.95 |
| 2011-07-25 | 205.95 |
| 2011-07-22 | 209.92 |
| 2011-07-21 | 205.95 |
| 2011-07-20 | 201.98 |
| 2011-07-19 | 201.98 |
| 2011-07-18 | 201.98 |
| 2011-07-15 | 209.92 |
| 2011-07-14 | 213.90 |
| 2011-07-13 | 217.87 |
| 2011-07-12 | 209.92 |
| 2011-07-11 | 225.82 |
| 2011-07-08 | 233.76 |
| 2011-07-07 | 237.74 |
| 2011-07-06 | 233.76 |
| 2011-07-05 | 237.74 |
| 2011-07-04 | 233.76 |
| 2011-06-30 | 225.82 |
| 2011-06-29 | 213.90 |
| 2011-06-28 | 209.92 |
| 2011-06-27 | 201.98 |
| 2011-06-24 | 201.98 |
| 2011-06-23 | 194.03 |
| 2011-06-22 | 194.03 |
| 2011-06-21 | 194.03 |
| 2011-06-20 | 190.06 |
| 2011-06-17 | 194.03 |
| 2011-06-16 | 198.00 |
| 2011-06-15 | 205.95 |
| 2011-06-14 | 205.95 |
| 2011-06-13 | 209.92 |
| 2011-06-10 | 209.92 |
| 2011-06-09 | 209.92 |
| 2011-06-08 | 213.90 |
| 2011-06-07 | 217.87 |
| 2011-06-03 | 217.87 |
| 2011-06-02 | 217.87 |
| 2011-06-01 | 225.82 |
| 2011-05-31 | 221.84 |
| 2011-05-30 | 221.84 |
| 2011-05-27 | 213.90 |
| 2011-05-26 | 217.87 |
| 2011-05-25 | 217.87 |
| 2011-05-24 | 221.84 |
| 2011-05-23 | 217.87 |
| 2011-05-20 | 229.79 |
| 2011-05-19 | 221.84 |
| 2011-05-18 | 233.76 |
| 2011-05-17 | 233.76 |
| 2011-05-16 | 233.76 |
| 2011-05-13 | 241.71 |
| 2011-05-12 | 237.74 |
| 2011-05-11 | 241.71 |
| 2011-05-09 | 233.76 |
| 2011-05-06 | 229.79 |
| 2011-05-05 | 221.84 |
| 2011-05-04 | 221.84 |
| 2011-05-03 | 217.87 |
| 2011-04-29 | 225.82 |
| 2011-04-28 | 225.82 |
| 2011-04-27 | 229.79 |
| 2011-04-26 | 237.74 |
| 2011-04-21 | 245.68 |
| 2011-04-20 | 245.68 |
| 2011-04-19 | 249.66 |
| 2011-04-18 | 253.63 |
| 2011-04-15 | 257.60 |
| 2011-04-14 | 253.63 |
| 2011-04-13 | 261.58 |
| 2011-04-12 | 257.60 |
| 2011-04-11 | 261.58 |
| 2011-04-08 | 265.55 |
| 2011-04-07 | 265.55 |
| 2011-04-06 | 261.58 |
| 2011-04-04 | 269.52 |
| 2011-04-01 | 261.58 |
| 2011-03-31 | 269.52 |
| 2011-03-30 | 261.58 |
| 2011-03-29 | 269.52 |
| 2011-03-28 | 277.47 |
| 2011-03-25 | 269.52 |
| 2011-03-24 | 269.52 |
| 2011-03-23 | 257.60 |
| 2011-03-22 | 265.55 |
| 2011-03-21 | 265.55 |
| 2011-03-18 | 249.66 |
| 2011-03-17 | 261.58 |
| 2011-03-16 | 273.50 |
| 2011-03-15 | 261.58 |
| 2011-03-14 | 273.50 |
| 2011-03-11 | 269.52 |
| 2011-03-10 | 281.44 |
| 2011-03-09 | 289.39 |
| 2011-03-08 | 285.42 |
| 2011-03-07 | 281.44 |
| 2011-03-04 | 285.42 |
| 2011-03-03 | 273.50 |
| 2011-03-02 | 269.52 |
| 2011-03-01 | 281.44 |
| 2011-02-28 | 273.50 |
| 2011-02-25 | 277.47 |
| 2011-02-24 | 273.50 |
| 2011-02-23 | 293.36 |
| 2011-02-22 | 301.31 |
| 2011-02-21 | 305.28 |
| 2011-02-18 | 317.20 |
| 2011-02-17 | 325.15 |
| 2011-02-16 | 333.10 |
| 2011-02-15 | 333.10 |
| 2011-02-14 | 341.04 |
| 2011-02-11 | 337.07 |
| 2011-02-10 | 341.04 |
| 2011-02-09 | 356.94 |
| 2011-02-08 | 360.91 |
| 2011-02-07 | 360.91 |
| 2011-02-02 | 360.91 |
| 2011-02-01 | 348.99 |
| 2011-01-31 | 352.96 |
| 2011-01-28 | 352.96 |
| 2011-01-27 | 352.96 |
| 2011-01-26 | 356.94 |
| 2011-01-25 | 356.94 |
| 2011-01-24 | 356.94 |
| 2011-01-21 | 356.94 |
| 2011-01-20 | 356.94 |
| 2011-01-19 | 364.88 |
| 2011-01-18 | 356.94 |
| 2011-01-17 | 356.94 |
| 2011-01-14 | 360.91 |
| 2011-01-13 | 364.88 |
| 2011-01-12 | 360.91 |
| 2011-01-11 | 364.88 |
| 2011-01-10 | 364.88 |
| 2011-01-07 | 360.91 |
| 2011-01-06 | 356.94 |
| 2011-01-05 | 360.91 |
| 2011-01-04 | 364.88 |
| 2011-01-03 | 352.96 |
| 2010-12-31 | 348.99 |
| 2010-12-30 | 348.99 |
| 2010-12-29 | 352.96 |
| 2010-12-28 | 348.99 |
| 2010-12-24 | 352.96 |
| 2010-12-23 | 356.94 |
| 2010-12-22 | 356.94 |
| 2010-12-21 | 352.96 |
| 2010-12-20 | 348.99 |
| 2010-12-17 | 348.99 |
| 2010-12-16 | 352.96 |
| 2010-12-15 | 356.94 |
| 2010-12-14 | 360.91 |
| 2010-12-13 | 356.94 |
| 2010-12-10 | 360.91 |
| 2010-12-09 | 360.91 |
| 2010-12-08 | 364.88 |
| 2010-12-07 | 360.91 |
| 2010-12-06 | 360.91 |
| 2010-12-03 | 352.96 |
| 2010-12-02 | 352.96 |
| 2010-12-01 | 356.94 |
| 2010-11-30 | 348.99 |
| 2010-11-29 | 356.94 |
| 2010-11-26 | 352.96 |
| 2010-11-25 | 352.96 |
| 2010-11-24 | 348.99 |
| 2010-11-23 | 348.99 |
| 2010-11-22 | 356.94 |
| 2010-11-19 | 356.94 |
| 2010-11-18 | 356.94 |
| 2010-11-17 | 352.96 |
| 2010-11-16 | 360.91 |
| 2010-11-15 | 360.91 |
| 2010-11-12 | 360.91 |
| 2010-11-11 | 368.86 |
| 2010-11-10 | 364.88 |
| 2010-11-09 | 376.80 |
| 2010-11-08 | 368.86 |
| 2010-11-05 | 360.91 |
| 2010-11-04 | 352.96 |
| 2010-11-03 | 352.96 |
| 2010-11-02 | 345.02 |
| 2010-11-01 | 352.96 |
| 2010-10-29 | 348.99 |
| 2010-10-28 | 345.02 |
| 2010-10-27 | 352.96 |
| 2010-10-26 | 356.94 |
| 2010-10-25 | 360.91 |
| 2010-10-22 | 356.94 |
| 2010-10-21 | 364.88 |
| 2010-10-20 | 364.88 |
| 2010-10-19 | 372.83 |
| 2010-10-18 | 376.80 |
| 2010-10-15 | 372.83 |
| 2010-10-14 | 376.80 |
| 2010-10-13 | 376.80 |
| 2010-10-12 | 368.86 |
| 2010-10-11 | 364.88 |
| 2010-10-08 | 368.86 |
| 2010-10-07 | 376.80 |
| 2010-10-06 | 380.78 |
| 2010-10-05 | 368.86 |
| 2010-10-04 | 380.78 |
| 2010-09-30 | 384.75 |
| 2010-09-29 | 384.75 |
| 2010-09-28 | 388.72 |
| 2010-09-27 | 388.72 |
| 2010-09-24 | 388.72 |
| 2010-09-22 | 392.70 |
| 2010-09-21 | 376.80 |
| 2010-09-20 | 372.83 |
| 2010-09-17 | 364.88 |
| 2010-09-16 | 360.91 |
| 2010-09-15 | 368.86 |
| 2010-09-14 | 372.83 |
| 2010-09-13 | 368.86 |
| 2010-09-10 | 376.80 |
| 2010-09-09 | 376.80 |
| 2010-09-08 | 376.80 |
| 2010-09-07 | 372.83 |
| 2010-09-06 | 372.83 |
| 2010-09-03 | 368.86 |
| 2010-09-02 | 368.86 |
| 2010-09-01 | 360.91 |
| 2010-08-31 | 352.96 |
| 2010-08-30 | 352.96 |
| 2010-08-27 | 348.99 |
| 2010-08-26 | 352.96 |
| 2010-08-25 | 368.86 |
| 2010-08-24 | 380.78 |
| 2010-08-23 | 372.83 |
| 2010-08-20 | 380.78 |
| 2010-08-19 | 384.75 |
| 2010-08-18 | 380.78 |
| 2010-08-17 | 384.75 |
| 2010-08-16 | 384.75 |
| 2010-08-13 | 396.67 |
| 2010-08-12 | 368.86 |
| 2010-08-11 | 372.83 |
| 2010-08-10 | 364.88 |
| 2010-08-09 | 364.88 |
| 2010-08-06 | 372.83 |
| 2010-08-05 | 364.88 |
| 2010-08-04 | 372.83 |
| 2010-08-03 | 372.83 |
| 2010-08-02 | 380.78 |
| 2010-07-30 | 376.80 |
| 2010-07-29 | 376.80 |
| 2010-07-28 | 372.83 |
| 2010-07-27 | 368.86 |
| 2010-07-26 | 368.86 |
| 2010-07-23 | 364.88 |
| 2010-07-22 | 360.91 |
| 2010-07-21 | 352.96 |
| 2010-07-20 | 352.96 |
| 2010-07-19 | 345.02 |
| 2010-07-16 | 348.99 |
| 2010-07-15 | 341.04 |
| 2010-07-14 | 352.96 |
| 2010-07-13 | 348.99 |
| 2010-07-12 | 356.94 |
| 2010-07-09 | 352.96 |
| 2010-07-08 | 341.04 |
| 2010-07-07 | 329.12 |
| 2010-07-06 | 337.07 |
| 2010-07-05 | 329.12 |
| 2010-07-02 | 337.07 |
| 2010-06-30 | 345.02 |
| 2010-06-29 | 352.96 |
| 2010-06-28 | 364.88 |
| 2010-06-25 | 356.94 |
| 2010-06-24 | 368.86 |
| 2010-06-23 | 364.88 |
| 2010-06-22 | 372.83 |
| 2010-06-21 | 364.88 |
| 2010-06-18 | 352.96 |
| 2010-06-17 | 356.94 |
| 2010-06-15 | 348.99 |
| 2010-06-14 | 345.02 |
| 2010-06-11 | 341.04 |
| 2010-06-10 | 337.07 |
| 2010-06-09 | 341.04 |
| 2010-06-08 | 348.99 |
| 2010-06-07 | 345.02 |
| 2010-06-04 | 364.88 |
| 2010-06-03 | 360.91 |
| 2010-06-02 | 348.99 |
| 2010-06-01 | 352.96 |
| 2010-05-31 | 364.88 |
| 2010-05-28 | 364.88 |
| 2010-05-27 | 352.96 |
| 2010-05-26 | 345.02 |
| 2010-05-25 | 337.07 |
| 2010-05-24 | 352.96 |
| 2010-05-20 | 333.10 |
| 2010-05-19 | 340.83 |
| 2010-05-18 | 344.70 |
| 2010-05-17 | 348.56 |
| 2010-05-14 | 352.43 |
| 2010-05-13 | 352.43 |
| 2010-05-12 | 348.56 |
| 2010-05-11 | 344.70 |
| 2010-05-10 | 352.43 |
| 2010-05-07 | 329.23 |
| 2010-05-06 | 340.83 |
| 2010-05-05 | 356.30 |
| 2010-05-04 | 364.03 |
| 2010-05-03 | 371.77 |
| 2010-04-30 | 379.50 |
| 2010-04-29 | 375.63 |
| 2010-04-28 | 364.03 |
| 2010-04-27 | 367.90 |
| 2010-04-26 | 379.50 |
| 2010-04-23 | 379.50 |
| 2010-04-22 | 383.37 |
| 2010-04-21 | 387.23 |
| 2010-04-20 | 387.23 |
| 2010-04-19 | 387.23 |
| 2010-04-16 | 406.57 |
| 2010-04-15 | 433.64 |
| 2010-04-14 | 449.10 |
| 2010-04-13 | 449.10 |
| 2010-04-12 | 456.84 |
| 2010-04-09 | 452.97 |
| 2010-04-08 | 449.10 |
| 2010-04-07 | 452.97 |
| 2010-04-01 | 425.90 |
| 2010-03-31 | 410.44 |
| 2010-03-30 | 406.57 |
| 2010-03-29 | 406.57 |
| 2010-03-26 | 394.97 |
| 2010-03-25 | 394.97 |
| 2010-03-24 | 394.97 |
| 2010-03-23 | 398.83 |
| 2010-03-22 | 402.70 |
| 2010-03-19 | 406.57 |
| 2010-03-18 | 402.70 |
| 2010-03-17 | 406.57 |
| 2010-03-16 | 398.83 |
| 2010-03-15 | 398.83 |
| 2010-03-12 | 402.70 |
| 2010-03-11 | 406.57 |
| 2010-03-10 | 410.44 |
| 2010-03-09 | 410.44 |
| 2010-03-08 | 414.30 |
| 2010-03-05 | 402.70 |
| 2010-03-04 | 410.44 |
| 2010-03-03 | 410.44 |
| 2010-03-02 | 410.44 |
| 2010-03-01 | 418.17 |
| 2010-02-26 | 402.70 |
| 2010-02-25 | 391.10 |
| 2010-02-24 | 394.97 |
| 2010-02-23 | 398.83 |
| 2010-02-22 | 383.37 |
| 2010-02-19 | 379.50 |
| 2010-02-18 | 394.97 |
| 2010-02-17 | 406.57 |
| 2010-02-12 | 414.30 |
| 2010-02-11 | 414.30 |
| 2010-02-10 | 394.97 |
| 2010-02-09 | 391.10 |
| 2010-02-08 | 394.97 |
| 2010-02-05 | 387.23 |
| 2010-02-04 | 414.30 |
| 2010-02-03 | 422.04 |
| 2010-02-02 | 418.17 |
| 2010-02-01 | 410.44 |
| 2010-01-29 | 394.97 |
| 2010-01-28 | 398.83 |
| 2010-01-27 | 406.57 |
| 2010-01-26 | 398.83 |
| 2010-01-25 | 414.30 |
| 2010-01-22 | 414.30 |
| 2010-01-21 | 429.77 |
| 2010-01-20 | 441.37 |
| 2010-01-19 | 460.71 |
| 2010-01-18 | 452.97 |
| 2010-01-15 | 468.44 |
| 2010-01-14 | 445.24 |
| 2010-01-13 | 464.57 |
| 2010-01-12 | 495.51 |
| 2010-01-11 | 483.91 |
| 2010-01-08 | 483.91 |
| 2010-01-07 | 476.17 |
| 2010-01-06 | 460.71 |
| 2010-01-05 | 468.44 |
| 2010-01-04 | 483.91 |
| 2009-12-31 | 472.31 |
| 2009-12-30 | 464.57 |
| 2009-12-29 | 460.71 |
| 2009-12-28 | 464.57 |
| 2009-12-24 | 460.71 |
| 2009-12-23 | 460.71 |
| 2009-12-22 | 468.44 |
| 2009-12-21 | 433.64 |
| 2009-12-18 | 441.37 |
| 2009-12-17 | 480.04 |
| 2009-12-16 | 499.37 |
| 2009-12-15 | 518.71 |
| 2009-12-14 | 549.64 |
| 2009-12-11 | 545.78 |
| 2009-12-10 | 534.18 |
| 2009-12-09 | 549.64 |
| 2009-12-08 | 561.25 |
| 2009-12-07 | 538.04 |
| 2009-12-04 | 530.31 |
| 2009-12-03 | 522.58 |
| 2009-12-02 | 495.51 |
| 2009-12-01 | 499.37 |
| 2009-11-30 | 468.44 |
| 2009-11-27 | 449.10 |
| 2009-11-26 | 472.31 |
| 2009-11-25 | 456.84 |
| 2009-11-24 | 452.97 |
| 2009-11-23 | 464.57 |
| 2009-11-20 | 464.57 |
| 2009-11-19 | 480.04 |
| 2009-11-18 | 476.17 |
| 2009-11-17 | 464.57 |
| 2009-11-16 | 464.57 |
| 2009-11-13 | 472.31 |
| 2009-11-12 | 460.71 |
| 2009-11-11 | 472.31 |
| 2009-11-10 | 476.17 |
| 2009-11-09 | 487.77 |
| 2009-11-06 | 472.31 |
| 2009-11-05 | 480.04 |
| 2009-11-04 | 487.77 |
| 2009-11-03 | 483.91 |
| 2009-11-02 | 491.64 |
| 2009-10-30 | 483.91 |
| 2009-10-29 | 468.44 |
| 2009-10-28 | 487.77 |
| 2009-10-27 | 514.84 |
| 2009-10-23 | 549.64 |
| 2009-10-22 | 553.51 |
| 2009-10-21 | 572.85 |
| 2009-10-20 | 514.84 |
| 2009-10-19 | 541.91 |
| 2009-10-16 | 499.37 |
| 2009-10-15 | 534.18 |
| 2009-10-14 | 553.51 |
| 2009-10-13 | 549.64 |
| 2009-10-12 | 553.51 |
| 2009-10-09 | 688.85 |
| 2009-10-08 | 692.72 |
| 2009-10-07 | 688.85 |
| 2009-10-06 | 657.92 |
| 2009-10-05 | 638.58 |
| 2009-10-02 | 646.32 |
| 2009-09-30 | 654.05 |
| 2009-09-29 | 650.19 |
| 2009-09-28 | 650.19 |
| 2009-09-25 | 646.32 |
| 2009-09-24 | 611.52 |
| 2009-09-23 | 634.72 |
| 2009-09-22 | 615.38 |
| 2009-09-21 | 619.25 |
| 2009-09-18 | 642.45 |
| 2009-09-17 | 634.72 |
| 2009-09-16 | 599.92 |
| 2009-09-15 | 588.31 |
| 2009-09-14 | 596.05 |
| 2009-09-11 | 599.92 |
| 2009-09-10 | 576.71 |
| 2009-09-09 | 541.91 |
| 2009-09-08 | 557.38 |
| 2009-09-07 | 545.78 |
| 2009-09-04 | 530.31 |
| 2009-09-03 | 495.51 |
| 2009-09-02 | 464.57 |
| 2009-09-01 | 483.91 |
| 2009-08-31 | 449.10 |
| 2009-08-28 | 476.17 |
| 2009-08-27 | 503.24 |
| 2009-08-26 | 503.24 |
| 2009-08-25 | 495.51 |
| 2009-08-24 | 487.77 |
| 2009-08-21 | 449.10 |
| 2009-08-20 | 433.64 |
| 2009-08-19 | 387.23 |
| 2009-08-18 | 364.03 |
| 2009-08-17 | 336.96 |
| 2009-08-14 | 364.03 |
| 2009-08-13 | 344.70 |
| 2009-08-12 | 344.70 |
| 2009-08-11 | 356.30 |
| 2009-08-10 | 360.17 |
| 2009-08-07 | 348.56 |
| 2009-08-06 | 364.03 |
| 2009-08-05 | 375.63 |
| 2009-08-04 | 391.10 |
| 2009-08-03 | 387.23 |
| 2009-07-31 | 383.37 |
| 2009-07-30 | 379.50 |
| 2009-07-29 | 379.50 |
| 2009-07-28 | 410.44 |
| 2009-07-27 | 398.83 |
| 2009-07-24 | 394.97 |
| 2009-07-23 | 391.10 |
| 2009-07-22 | 379.50 |
| 2009-07-21 | 383.37 |
| 2009-07-20 | 375.63 |
| 2009-07-17 | 398.83 |
| 2009-07-16 | 394.97 |
| 2009-07-15 | 387.23 |
| 2009-07-14 | 379.50 |
| 2009-07-13 | 379.50 |
| 2009-07-10 | 398.83 |
| 2009-07-09 | 383.37 |
| 2009-07-08 | 387.23 |
| 2009-07-07 | 383.37 |
| 2009-07-06 | 410.44 |
| 2009-07-03 | 375.63 |
| 2009-07-02 | 379.50 |
| 2009-06-30 | 375.63 |
| 2009-06-29 | 379.50 |
| 2009-06-26 | 356.30 |
| 2009-06-25 | 336.96 |
| 2009-06-24 | 298.29 |
| 2009-06-23 | 294.43 |
| 2009-06-22 | 309.90 |
| 2009-06-19 | 313.76 |
| 2009-06-18 | 313.76 |
| 2009-06-17 | 317.63 |
| 2009-06-16 | 298.29 |
| 2009-06-15 | 313.76 |
| 2009-06-12 | 313.76 |
| 2009-06-11 | 309.90 |
| 2009-06-10 | 309.90 |
| 2009-06-09 | 325.36 |
| 2009-06-08 | 340.83 |
| 2009-06-05 | 344.70 |
| 2009-06-04 | 336.96 |
| 2009-06-03 | 336.96 |
| 2009-06-02 | 321.50 |
| 2009-06-01 | 329.23 |
| 2009-05-29 | 302.16 |
| 2009-05-27 | 298.29 |
| 2009-05-26 | 294.43 |
| 2009-05-25 | 286.69 |
| 2009-05-22 | 282.83 |
| 2009-05-21 | 279.04 |
| 2009-05-20 | 286.62 |
| 2009-05-19 | 290.41 |
| 2009-05-18 | 297.99 |
| 2009-05-15 | 279.04 |
| 2009-05-14 | 252.50 |
| 2009-05-13 | 244.92 |
| 2009-05-12 | 237.34 |
| 2009-05-11 | 233.55 |
| 2009-05-08 | 229.76 |
| 2009-05-07 | 222.18 |
| 2009-05-06 | 225.97 |
| 2009-05-05 | 203.23 |
| 2009-05-04 | 172.91 |
| 2009-04-30 | 146.37 |
| 2009-04-29 | 138.79 |
| 2009-04-28 | 127.42 |
| 2009-04-27 | 138.79 |
| 2009-04-24 | 153.95 |
| 2009-04-23 | 150.16 |
| 2009-04-22 | 146.37 |
| 2009-04-21 | 157.74 |
| 2009-04-20 | 165.33 |
| 2009-04-17 | 153.95 |
| 2009-04-16 | 150.16 |
| 2009-04-15 | 157.74 |
| 2009-04-14 | 153.95 |
| 2009-04-09 | 146.37 |
| 2009-04-08 | 138.79 |
| 2009-04-07 | 153.95 |
| 2009-04-06 | 153.95 |
| 2009-04-03 | 146.37 |
| 2009-04-02 | 135.00 |
| 2009-04-01 | 108.47 |
| 2009-03-31 | 97.10 |
| 2009-03-30 | 93.31 |
| 2009-03-27 | 112.26 |
| 2009-03-26 | 93.31 |
| 2009-03-25 | 89.52 |
| 2009-03-24 | 87.62 |
| 2009-03-23 | 80.04 |
| 2009-03-20 | 72.46 |
| 2009-03-19 | 78.15 |
| 2009-03-18 | 78.15 |
| 2009-03-17 | 76.25 |
| 2009-03-16 | 66.78 |
| 2009-03-13 | 64.88 |
| 2009-03-12 | 61.09 |
| 2009-03-11 | 64.88 |
| 2009-03-10 | 64.88 |
| 2009-03-09 | 64.88 |
| 2009-03-06 | 70.57 |
| 2009-03-05 | 66.78 |
| 2009-03-04 | 78.15 |
| 2009-03-03 | 74.36 |
| 2009-03-02 | 70.57 |
| 2009-02-27 | 74.36 |
| 2009-02-26 | 80.04 |
| 2009-02-25 | 85.73 |
| 2009-02-24 | 87.62 |
| 2009-02-23 | 89.52 |
| 2009-02-20 | 93.31 |
| 2009-02-19 | 97.10 |
| 2009-02-18 | 97.10 |
| 2009-02-17 | 100.89 |
| 2009-02-16 | 104.68 |
| 2009-02-13 | 108.47 |
| 2009-02-12 | 108.47 |
| 2009-02-11 | 104.68 |
| 2009-02-10 | 108.47 |
| 2009-02-09 | 108.47 |
| 2009-02-06 | 112.26 |
| 2009-02-05 | 104.68 |
| 2009-02-04 | 97.10 |
| 2009-02-03 | 97.10 |
| 2009-02-02 | 97.10 |
| 2009-01-30 | 97.10 |
| 2009-01-29 | 97.10 |
| 2009-01-23 | 97.10 |
| 2009-01-22 | 100.89 |
| 2009-01-21 | 104.68 |
| 2009-01-20 | 104.68 |
| 2009-01-19 | 97.10 |
| 2009-01-16 | 100.89 |
| 2009-01-15 | 108.47 |
| 2009-01-14 | 116.05 |
| 2009-01-13 | 116.05 |
| 2009-01-12 | 123.63 |
| 2009-01-09 | 138.79 |
| 2009-01-08 | 135.00 |
| 2009-01-07 | 146.37 |
| 2009-01-06 | 153.95 |
| 2009-01-05 | 146.37 |
| 2009-01-02 | 142.58 |
| 2008-12-31 | 138.79 |
| 2008-12-30 | 135.00 |
| 2008-12-29 | 135.00 |
| 2008-12-24 | 135.00 |
| 2008-12-23 | 131.21 |
| 2008-12-22 | 150.16 |
| 2008-12-19 | 169.12 |
| 2008-12-18 | 131.21 |
| 2008-12-17 | 112.26 |
| 2008-12-16 | 104.68 |
| 2008-12-15 | 97.10 |
| 2008-12-12 | 100.89 |
| 2008-12-11 | 116.05 |
| 2008-12-10 | 108.47 |
| 2008-12-09 | 108.47 |
| 2008-12-08 | 119.84 |
| 2008-12-05 | 97.10 |
| 2008-12-04 | 81.94 |
| 2008-12-03 | 83.83 |
| 2008-12-02 | 68.67 |
| 2008-12-01 | 76.25 |
| 2008-11-28 | 64.88 |
| 2008-11-27 | 62.99 |
| 2008-11-26 | 59.20 |
| 2008-11-25 | 61.09 |
| 2008-11-24 | 59.20 |
| 2008-11-21 | 62.99 |
| 2008-11-20 | 57.30 |
| 2008-11-19 | 64.88 |
| 2008-11-18 | 66.78 |
| 2008-11-17 | 72.46 |
| 2008-11-14 | 70.57 |
| 2008-11-13 | 70.57 |
| 2008-11-12 | 78.15 |
| 2008-11-11 | 76.25 |
| 2008-11-10 | 80.04 |
| 2008-11-07 | 70.57 |
| 2008-11-06 | 72.46 |
| 2008-11-05 | 87.62 |
| 2008-11-04 | 78.15 |
| 2008-11-03 | 68.67 |
| 2008-10-31 | 66.78 |
| 2008-10-30 | 66.78 |
| 2008-10-29 | 51.61 |
| 2008-10-28 | 49.72 |
| 2008-10-27 | 51.61 |
| 2008-10-24 | 89.52 |
| 2008-10-23 | 97.10 |
| 2008-10-22 | 89.52 |
| 2008-10-21 | 104.68 |
| 2008-10-20 | 108.47 |
| 2008-10-17 | 104.68 |
| 2008-10-16 | 108.47 |
| 2008-10-15 | 116.05 |
| 2008-10-14 | 131.21 |
| 2008-10-13 | 116.05 |
| 2008-10-10 | 116.05 |
| 2008-10-09 | 138.79 |
| 2008-10-08 | 146.37 |
| 2008-10-06 | 165.33 |
| 2008-10-03 | 176.70 |
| 2008-10-02 | 176.70 |
| 2008-09-30 | 169.41 |
| 2008-09-29 | 169.41 |
| 2008-09-26 | 187.62 |
| 2008-09-25 | 183.98 |
| 2008-09-24 | 173.06 |
| 2008-09-23 | 176.70 |
| 2008-09-22 | 183.98 |
| 2008-09-19 | 191.26 |
| 2008-09-18 | 158.49 |
| 2008-09-17 | 169.41 |
| 2008-09-16 | 187.62 |
| 2008-09-12 | 220.39 |
| 2008-09-11 | 224.03 |
| 2008-09-10 | 264.07 |
| 2008-09-09 | 264.07 |
| 2008-09-08 | 260.43 |
| 2008-09-05 | 264.07 |
| 2008-09-04 | 271.36 |
| 2008-09-03 | 267.71 |
| 2008-09-02 | 267.71 |
| 2008-09-01 | 271.36 |
| 2008-08-29 | 282.28 |
| 2008-08-28 | 275.00 |
| 2008-08-27 | 267.71 |
| 2008-08-26 | 267.71 |
| 2008-08-25 | 267.71 |
| 2008-08-21 | 267.71 |
| 2008-08-20 | 285.92 |
| 2008-08-19 | 267.71 |
| 2008-08-18 | 271.36 |
| 2008-08-15 | 275.00 |
| 2008-08-14 | 267.71 |
| 2008-08-13 | 264.07 |
| 2008-08-12 | 275.00 |
| 2008-08-11 | 278.64 |
| 2008-08-08 | 293.20 |
| 2008-08-07 | 285.92 |
| 2008-08-05 | 285.92 |
| 2008-08-04 | 285.92 |
| 2008-08-01 | 289.56 |
| 2008-07-31 | 278.64 |
| 2008-07-30 | 285.92 |
| 2008-07-29 | 275.00 |
| 2008-07-28 | 289.56 |
| 2008-07-25 | 296.84 |
| 2008-07-24 | 304.12 |
| 2008-07-23 | 304.12 |
| 2008-07-22 | 296.84 |
| 2008-07-21 | 300.48 |
| 2008-07-18 | 293.20 |
| 2008-07-17 | 293.20 |
| 2008-07-16 | 289.56 |
| 2008-07-15 | 285.92 |
| 2008-07-14 | 285.92 |
| 2008-07-11 | 307.76 |
| 2008-07-10 | 296.84 |
| 2008-07-09 | 293.20 |
| 2008-07-08 | 267.71 |
| 2008-07-07 | 285.92 |
| 2008-07-04 | 275.00 |
| 2008-07-03 | 293.20 |
| 2008-07-02 | 296.84 |
| 2008-06-30 | 311.40 |
| 2008-06-27 | 318.69 |
| 2008-06-26 | 340.53 |
| 2008-06-25 | 333.25 |
| 2008-06-24 | 325.97 |
| 2008-06-23 | 344.17 |
| 2008-06-20 | 355.09 |
| 2008-06-19 | 355.09 |
| 2008-06-18 | 358.73 |
| 2008-06-17 | 362.37 |
| 2008-06-16 | 358.73 |
| 2008-06-13 | 355.09 |
| 2008-06-12 | 355.09 |
| 2008-06-11 | 351.45 |
| 2008-06-10 | 369.66 |
| 2008-06-06 | 402.42 |
| 2008-06-05 | 409.70 |
| 2008-06-04 | 420.63 |
| 2008-06-03 | 406.06 |
| 2008-06-02 | 406.06 |
| 2008-05-30 | 416.99 |
| 2008-05-29 | 413.34 |
| 2008-05-28 | 387.86 |
| 2008-05-27 | 406.06 |
| 2008-05-26 | 406.06 |
| 2008-05-23 | 424.27 |
| 2008-05-22 | 424.27 |
| 2008-05-21 | 435.19 |
| 2008-05-20 | 431.55 |
| 2008-05-19 | 420.63 |
| 2008-05-16 | 409.70 |
| 2008-05-15 | 413.34 |
| 2008-05-14 | 391.50 |
| 2008-05-13 | 398.78 |
| 2008-05-09 | 396.96 |
| 2008-05-08 | 396.96 |
| 2008-05-07 | 389.86 |
| 2008-05-06 | 411.16 |
| 2008-05-05 | 421.81 |
| 2008-05-02 | 396.96 |
| 2008-04-30 | 386.31 |
| 2008-04-29 | 386.31 |
| 2008-04-28 | 393.41 |
| 2008-04-25 | 386.31 |
| 2008-04-24 | 393.41 |
| 2008-04-23 | 375.66 |
| 2008-04-22 | 368.56 |
| 2008-04-21 | 361.46 |
| 2008-04-18 | 361.46 |
| 2008-04-17 | 357.91 |
| 2008-04-16 | 354.36 |
| 2008-04-15 | 354.36 |
| 2008-04-14 | 343.72 |
| 2008-04-11 | 347.27 |
| 2008-04-10 | 347.27 |
| 2008-04-09 | 336.62 |
| 2008-04-08 | 336.62 |
| 2008-04-07 | 347.27 |
| 2008-04-03 | 372.11 |
| 2008-04-02 | 340.17 |
| 2008-04-01 | 336.62 |
| 2008-03-31 | 318.87 |
| 2008-03-28 | 294.02 |
| 2008-03-27 | 297.57 |
| 2008-03-26 | 286.92 |
| 2008-03-25 | 286.92 |
| 2008-03-20 | 279.82 |
| 2008-03-19 | 279.82 |
| 2008-03-18 | 279.82 |
| 2008-03-17 | 297.57 |
| 2008-03-14 | 336.62 |
| 2008-03-13 | 350.81 |
| 2008-03-12 | 340.17 |
| 2008-03-11 | 347.27 |
| 2008-03-10 | 350.81 |
| 2008-03-07 | 350.81 |
| 2008-03-06 | 361.46 |
| 2008-03-05 | 357.91 |
| 2008-03-04 | 368.56 |
| 2008-03-03 | 375.66 |
| 2008-02-29 | 372.11 |
| 2008-02-28 | 365.01 |
| 2008-02-27 | 361.46 |
| 2008-02-26 | 354.36 |
| 2008-02-25 | 354.36 |
| 2008-02-22 | 354.36 |
| 2008-02-21 | 375.66 |
| 2008-02-20 | 375.66 |
| 2008-02-19 | 382.76 |
| 2008-02-18 | 379.21 |
| 2008-02-15 | 389.86 |
| 2008-02-14 | 404.06 |
| 2008-02-13 | 389.86 |
| 2008-02-12 | 354.36 |
| 2008-02-11 | 354.36 |
| 2008-02-06 | 354.36 |
| 2008-02-05 | 379.21 |
| 2008-02-04 | 382.76 |
| 2008-02-01 | 354.36 |
| 2008-01-31 | 336.62 |
| 2008-01-30 | 347.27 |
| 2008-01-29 | 350.81 |
| 2008-01-28 | 347.27 |
| 2008-01-25 | 361.46 |
| 2008-01-24 | 354.36 |
| 2008-01-23 | 329.52 |
| 2008-01-22 | 318.87 |
| 2008-01-21 | 386.31 |
| 2008-01-18 | 396.96 |
| 2008-01-17 | 396.96 |
| 2008-01-16 | 418.26 |
| 2008-01-15 | 450.21 |
| 2008-01-14 | 467.96 |
| 2008-01-11 | 492.80 |
| 2008-01-10 | 492.80 |
| 2008-01-09 | 496.35 |
| 2008-01-08 | 496.35 |
| 2008-01-07 | 492.80 |
| 2008-01-04 | 503.45 |
| 2008-01-03 | 499.90 |
| 2008-01-02 | 514.10 |
| 2007-12-31 | 517.65 |
| 2007-12-28 | 521.20 |
| 2007-12-27 | 549.60 |
| 2007-12-24 | 535.40 |
| 2007-12-21 | 510.55 |
| 2007-12-20 | 489.25 |
| 2007-12-19 | 492.80 |
| 2007-12-18 | 478.60 |
| 2007-12-17 | 485.70 |
| 2007-12-14 | 514.10 |
| 2007-12-13 | 517.65 |
| 2007-12-12 | 538.95 |
| 2007-12-11 | 538.95 |
| 2007-12-10 | 563.80 |
| 2007-12-07 | 588.65 |
| 2007-12-06 | 609.94 |
| 2007-12-05 | 588.65 |
| 2007-12-04 | 578.00 |
| 2007-12-03 | 574.45 |
| 2007-11-30 | 574.45 |
| 2007-11-29 | 553.15 |
| 2007-11-28 | 521.20 |
| 2007-11-27 | 517.65 |
| 2007-11-26 | 528.30 |
| 2007-11-23 | 528.30 |
| 2007-11-22 | 531.85 |
| 2007-11-21 | 567.35 |
| 2007-11-20 | 574.45 |
| 2007-11-19 | 592.20 |
| 2007-11-16 | 606.39 |
| 2007-11-15 | 634.79 |
| 2007-11-14 | 645.44 |
| 2007-11-13 | 595.75 |
| 2007-11-12 | 599.30 |
| 2007-11-09 | 677.39 |
| 2007-11-08 | 680.94 |
| 2007-11-07 | 705.79 |
| 2007-11-06 | 695.14 |
| 2007-11-05 | 705.79 |
| 2007-11-02 | 680.94 |
| 2007-11-01 | 709.34 |
| 2007-10-31 | 722.56 |
| 2007-10-30 | 719.40 |
| 2007-10-29 | 703.58 |
| 2007-10-26 | 684.60 |
| 2007-10-25 | 690.92 |
| 2007-10-24 | 678.27 |
| 2007-10-23 | 697.25 |
| 2007-10-22 | 678.27 |
| 2007-10-18 | 678.27 |
| 2007-10-17 | 659.29 |
| 2007-10-16 | 624.49 |
| 2007-10-15 | 652.96 |
| 2007-10-12 | 665.61 |
| 2007-10-11 | 687.76 |
| 2007-10-10 | 671.94 |
| 2007-10-09 | 694.09 |
| 2007-10-08 | 671.94 |
| 2007-10-05 | 684.60 |
| 2007-10-04 | 659.29 |
| 2007-10-03 | 681.43 |
| 2007-10-02 | 703.58 |
| 2007-09-28 | 687.76 |
| 2007-09-27 | 719.40 |
| 2007-09-25 | 687.76 |
| 2007-09-24 | 659.62 |
| 2007-09-21 | 687.76 |
| 2007-09-20 | 687.76 |
| 2007-09-19 | 709.64 |
| 2007-09-18 | 687.76 |
| 2007-09-17 | 728.40 |
| 2007-09-14 | 728.40 |
| 2007-09-13 | 765.91 |
| 2007-09-12 | 722.15 |
| 2007-09-11 | 728.40 |
| 2007-09-10 | 740.90 |
| 2007-09-07 | 790.92 |
| 2007-09-06 | 728.40 |
| 2007-09-05 | 665.88 |
| 2007-09-04 | 659.62 |
| 2007-09-03 | 675.25 |
| 2007-08-31 | 628.36 |
| 2007-08-30 | 603.36 |
| 2007-08-29 | 593.98 |
| 2007-08-28 | 606.48 |
| 2007-08-27 | 634.62 |
| 2007-08-24 | 609.61 |
| 2007-08-23 | 581.47 |
| 2007-08-22 | 534.58 |
| 2007-08-21 | 522.08 |
| 2007-08-20 | 534.58 |
| 2007-08-17 | 493.95 |
| 2007-08-16 | 518.95 |
| 2007-08-15 | 550.21 |
| 2007-08-14 | 575.22 |
| 2007-08-13 | 575.22 |
| 2007-08-10 | 603.36 |
| 2007-08-09 | 640.87 |
| 2007-08-08 | 640.87 |
| 2007-08-07 | 637.74 |
| 2007-08-06 | 647.12 |
| 2007-08-03 | 687.76 |
| 2007-08-02 | 672.13 |
| 2007-08-01 | 581.47 |
| 2007-07-31 | 593.98 |
| 2007-07-30 | 550.21 |
| 2007-07-27 | 550.21 |
| 2007-07-26 | 584.60 |
| 2007-07-25 | 593.98 |
| 2007-07-24 | 603.36 |
| 2007-07-23 | 612.73 |
| 2007-07-20 | 622.11 |
| 2007-07-19 | 547.09 |
| 2007-07-18 | 547.09 |
| 2007-07-17 | 565.84 |
| 2007-07-16 | 528.33 |
| 2007-07-13 | 515.83 |
| 2007-07-12 | 512.70 |
| 2007-07-11 | 515.83 |
| 2007-07-10 | 515.83 |
| 2007-07-09 | 515.83 |
| 2007-07-06 | 515.83 |
| 2007-07-05 | 512.70 |
| 2007-07-04 | 493.95 |
| 2007-07-03 | 490.82 |
| 2007-06-29 | 484.57 |
| 2007-06-28 | 503.32 |
| 2007-06-27 | 509.58 |
| 2007-06-26 | 525.21 |
| 2007-06-25 | 490.82 |
| 2007-06-22 | 493.95 |
| 2007-06-21 | 497.07 |
| 2007-06-20 | 497.07 |
| 2007-06-18 | 490.82 |
| 2007-06-15 | 506.45 |
| 2007-06-14 | 506.45 |
| 2007-06-13 | 509.58 |
| 2007-06-12 | 503.32 |
| 2007-06-11 | 518.95 |
| 2007-06-08 | 522.08 |
| 2007-06-07 | 534.58 |
| 2007-06-06 | 525.21 |
| 2007-06-05 | 537.71 |
| 2007-06-04 | 531.46 |
| 2007-06-01 | 534.58 |
| 2007-05-31 | 528.33 |
| 2007-05-30 | 537.71 |
| 2007-05-29 | 556.47 |
| 2007-05-28 | 540.84 |
| 2007-05-25 | 487.69 |
| 2007-05-23 | 440.80 |
| 2007-05-22 | 434.55 |
| 2007-05-21 | 447.05 |
| 2007-05-18 | 447.05 |
| 2007-05-17 | 437.68 |
| 2007-05-16 | 450.18 |
| 2007-05-15 | 446.01 |
| 2007-05-14 | 437.82 |
| 2007-05-11 | 415.98 |
| 2007-05-10 | 410.52 |
| 2007-05-09 | 413.25 |
| 2007-05-08 | 413.25 |
| 2007-05-07 | 421.44 |
| 2007-05-04 | 415.98 |
| 2007-05-03 | 415.98 |
| 2007-05-02 | 399.60 |
| 2007-04-30 | 396.87 |
| 2007-04-27 | 399.60 |
| 2007-04-26 | 399.60 |
| 2007-04-25 | 396.87 |
| 2007-04-24 | 402.33 |
| 2007-04-23 | 405.06 |
| 2007-04-20 | 418.71 |
| 2007-04-19 | 383.22 |
| 2007-04-18 | 394.14 |
| 2007-04-17 | 388.68 |
| 2007-04-16 | 388.68 |
| 2007-04-13 | 394.14 |
| 2007-04-12 | 407.79 |
| 2007-04-11 | 413.25 |
| 2007-04-10 | 405.06 |
| 2007-04-04 | 375.03 |
| 2007-04-03 | 364.11 |
| 2007-04-02 | 358.65 |
| 2007-03-30 | 364.11 |
| 2007-03-29 | 358.65 |
| 2007-03-28 | 366.84 |
| 2007-03-27 | 372.30 |
| 2007-03-26 | 380.49 |
| 2007-03-23 | 380.49 |
| 2007-03-22 | 375.03 |
| 2007-03-21 | 364.11 |
| 2007-03-20 | 358.65 |
| 2007-03-19 | 364.11 |
| 2007-03-16 | 361.38 |
| 2007-03-15 | 366.84 |
| 2007-03-14 | 361.38 |
| 2007-03-13 | 375.03 |
| 2007-03-12 | 385.95 |
| 2007-03-09 | 375.03 |
| 2007-03-08 | 355.92 |
| 2007-03-07 | 342.27 |
| 2007-03-06 | 339.54 |
| 2007-03-05 | 345.00 |
| 2007-03-02 | 369.57 |
| 2007-03-01 | 380.49 |
| 2007-02-28 | 375.03 |
| 2007-02-27 | 402.33 |
| 2007-02-26 | 415.98 |
| 2007-02-23 | 418.71 |
| 2007-02-22 | 421.44 |
| 2007-02-21 | 424.17 |
| 2007-02-16 | 426.90 |
| 2007-02-15 | 413.25 |
| 2007-02-14 | 405.06 |
| 2007-02-13 | 405.06 |
| 2007-02-12 | 407.79 |
| 2007-02-09 | 407.79 |
| 2007-02-08 | 407.79 |
| 2007-02-07 | 405.06 |
| 2007-02-06 | 418.71 |
| 2007-02-05 | 399.60 |
| 2007-02-02 | 396.87 |
| 2007-02-01 | 394.14 |
| 2007-01-31 | 394.14 |
| 2007-01-30 | 391.41 |
| 2007-01-29 | 380.49 |
| 2007-01-26 | 383.22 |
| 2007-01-25 | 391.41 |
| 2007-01-24 | 402.33 |
| 2007-01-23 | 405.06 |
| 2007-01-22 | 405.06 |
| 2007-01-19 | 396.87 |
| 2007-01-18 | 385.95 |
| 2007-01-17 | 413.25 |
| 2007-01-16 | 448.74 |
| 2007-01-15 | 437.82 |
| 2007-01-12 | 440.55 |
| 2007-01-11 | 432.36 |
| 2007-01-10 | 429.63 |
| 2007-01-09 | 413.25 |
| 2007-01-08 | 407.79 |
| 2007-01-05 | 407.79 |
| 2007-01-04 | 413.25 |
| 2007-01-03 | 413.25 |
| 2007-01-02 | 424.17 |
| 2006-12-29 | 418.71 |
| 2006-12-28 | 399.60 |
| 2006-12-27 | 413.25 |
| 2006-12-22 | 429.63 |
| 2006-12-21 | 437.82 |
| 2006-12-20 | 440.55 |
| 2006-12-19 | 432.36 |
| 2006-12-18 | 446.01 |
| 2006-12-15 | 446.01 |
| 2006-12-14 | 448.74 |
| 2006-12-13 | 426.90 |
| 2006-12-12 | 443.28 |
| 2006-12-11 | 448.74 |
| 2006-12-08 | 459.66 |
| 2006-12-07 | 470.58 |
| 2006-12-06 | 451.47 |
| 2006-12-05 | 418.71 |
| 2006-12-04 | 375.03 |
| 2006-12-01 | 375.03 |
| 2006-11-30 | 375.03 |
| 2006-11-29 | 364.11 |
| 2006-11-28 | 358.65 |
| 2006-11-27 | 385.95 |
| 2006-11-24 | 377.76 |
| 2006-11-23 | 369.57 |
| 2006-11-22 | 377.76 |
| 2006-11-21 | 364.11 |
| 2006-11-20 | 347.73 |
| 2006-11-17 | 355.92 |
| 2006-11-16 | 358.65 |
| 2006-11-15 | 366.84 |
| 2006-11-14 | 358.65 |
| 2006-11-13 | 353.19 |
| 2006-11-10 | 355.92 |
| 2006-11-09 | 350.46 |
| 2006-11-08 | 339.54 |
| 2006-11-07 | 345.00 |
| 2006-11-06 | 345.00 |
| 2006-11-03 | 347.73 |
| 2006-11-02 | 355.92 |
| 2006-11-01 | 364.11 |
| 2006-10-31 | 353.19 |
| 2006-10-27 | 339.54 |
| 2006-10-26 | 361.38 |
| 2006-10-25 | 366.84 |
| 2006-10-24 | 375.03 |
| 2006-10-23 | 369.57 |
| 2006-10-20 | 364.11 |
| 2006-10-19 | 353.19 |
| 2006-10-18 | 336.81 |
| 2006-10-17 | 325.89 |
| 2006-10-16 | 323.16 |
| 2006-10-13 | 331.35 |
| 2006-10-12 | 328.62 |
| 2006-10-11 | 325.89 |
| 2006-10-10 | 333.93 |
| 2006-10-09 | 328.57 |
| 2006-10-06 | 344.64 |
| 2006-10-05 | 352.68 |
| 2006-10-04 | 358.03 |
| 2006-10-03 | 360.71 |
| 2006-09-29 | 368.75 |
| 2006-09-28 | 376.78 |
| 2006-09-27 | 355.35 |
| 2006-09-26 | 350.00 |
| 2006-09-25 | 366.07 |
| 2006-09-22 | 376.78 |
| 2006-09-21 | 374.10 |
| 2006-09-20 | 368.75 |
| 2006-09-19 | 376.78 |
| 2006-09-18 | 382.14 |
| 2006-09-15 | 350.00 |
| 2006-09-14 | 331.25 |
| 2006-09-13 | 331.25 |
| 2006-09-12 | 333.93 |
| 2006-09-11 | 341.96 |
| 2006-09-08 | 350.00 |
| 2006-09-07 | 333.93 |
| 2006-09-06 | 336.60 |
| 2006-09-05 | 317.85 |
| 2006-09-04 | 315.18 |
| 2006-09-01 | 288.39 |
| 2006-08-31 | 288.39 |
| 2006-08-30 | 285.71 |
| 2006-08-29 | 291.07 |
| 2006-08-28 | 277.68 |
| 2006-08-25 | 283.03 |
| 2006-08-24 | 288.39 |
| 2006-08-23 | 299.10 |
| 2006-08-22 | 288.39 |
| 2006-08-21 | 283.03 |
| 2006-08-18 | 293.75 |
| 2006-08-17 | 301.78 |
| 2006-08-16 | 288.39 |
| 2006-08-15 | 269.64 |
| 2006-08-14 | 272.32 |
| 2006-08-11 | 275.00 |
| 2006-08-10 | 272.32 |
| 2006-08-09 | 269.64 |
| 2006-08-08 | 277.68 |
| 2006-08-07 | 280.35 |
| 2006-08-04 | 277.68 |
| 2006-08-03 | 285.71 |
| 2006-08-02 | 277.68 |
| 2006-08-01 | 264.28 |
| 2006-07-31 | 266.96 |
| 2006-07-28 | 275.00 |
| 2006-07-27 | 283.03 |
| 2006-07-26 | 280.35 |
| 2006-07-25 | 285.71 |
| 2006-07-24 | 301.78 |
| 2006-07-21 | 309.82 |
| 2006-07-20 | 315.18 |
| 2006-07-19 | 304.46 |
| 2006-07-18 | 293.75 |
| 2006-07-17 | 301.78 |
| 2006-07-14 | 312.50 |
| 2006-07-13 | 323.21 |
| 2006-07-12 | 333.93 |
| 2006-07-11 | 320.53 |
| 2006-07-10 | 309.82 |
| 2006-07-07 | 309.82 |
| 2006-07-06 | 325.89 |
| 2006-07-05 | 317.85 |
| 2006-07-04 | 301.78 |
| 2006-07-03 | 296.43 |
| 2006-06-30 | 291.07 |
| 2006-06-29 | 280.35 |
| 2006-06-28 | 272.32 |
| 2006-06-27 | 277.68 |
| 2006-06-26 | 277.68 |
| 2006-06-23 | 269.64 |
| 2006-06-22 | 277.68 |
| 2006-06-21 | 277.68 |
| 2006-06-20 | 266.96 |
| 2006-06-19 | 277.68 |
| 2006-06-16 | 296.43 |
| 2006-06-15 | 261.60 |
| 2006-06-14 | 261.60 |
| 2006-06-13 | 250.89 |
| 2006-06-12 | 269.64 |
| 2006-06-09 | 280.35 |
| 2006-06-08 | 291.07 |
| 2006-06-07 | 325.89 |
| 2006-06-06 | 341.96 |
| 2006-06-05 | 339.28 |
| 2006-06-02 | 331.25 |
| 2006-06-01 | 317.85 |
| 2006-05-30 | 341.96 |
| 2006-05-29 | 344.64 |
| 2006-05-26 | 336.60 |
| 2006-05-25 | 304.46 |
| 2006-05-24 | 293.75 |
| 2006-05-23 | 288.39 |
| 2006-05-22 | 308.48 |
| 2006-05-19 | 355.61 |
| 2006-05-18 | 366.09 |
| 2006-05-17 | 379.18 |
| 2006-05-16 | 368.70 |
| 2006-05-15 | 366.09 |
| 2006-05-12 | 384.41 |
| 2006-05-11 | 387.03 |
| 2006-05-10 | 407.98 |
| 2006-05-09 | 443.33 |
| 2006-05-08 | 443.33 |
| 2006-05-04 | 449.88 |
| 2006-05-03 | 449.88 |
| 2006-05-02 | 421.07 |
| 2006-04-28 | 418.45 |
| 2006-04-27 | 430.24 |
| 2006-04-26 | 418.45 |
| 2006-04-25 | 405.36 |
| 2006-04-24 | 456.42 |
| 2006-04-21 | 476.06 |
| 2006-04-20 | 495.70 |
| 2006-04-19 | 521.88 |
| 2006-04-18 | 534.98 |
| 2006-04-13 | 534.98 |
| 2006-04-12 | 515.34 |
| 2006-04-11 | 541.52 |
| 2006-04-10 | 548.07 |
| 2006-04-07 | 600.44 |
| 2006-04-06 | 620.08 |
| 2006-04-04 | 613.53 |
| 2006-04-03 | 601.75 |
| 2006-03-31 | 566.95 |
| 2006-03-30 | 549.55 |
| 2006-03-29 | 555.35 |
| 2006-03-28 | 520.55 |
| 2006-03-27 | 537.95 |
| 2006-03-24 | 543.75 |
| 2006-03-23 | 537.95 |
| 2006-03-22 | 491.56 |
| 2006-03-21 | 520.55 |
| 2006-03-20 | 508.95 |
| 2006-03-17 | 497.35 |
| 2006-03-16 | 514.75 |
| 2006-03-15 | 462.56 |
| 2006-03-14 | 450.96 |
| 2006-03-13 | 450.96 |
| 2006-03-10 | 433.56 |
| 2006-03-09 | 439.36 |
| 2006-03-08 | 450.96 |
| 2006-03-07 | 456.76 |
| 2006-03-06 | 474.16 |
| 2006-03-03 | 479.96 |
| 2006-03-02 | 456.76 |
| 2006-03-01 | 439.36 |
| 2006-02-28 | 421.96 |
| 2006-02-27 | 410.36 |
| 2006-02-24 | 416.16 |
| 2006-02-23 | 427.76 |
| 2006-02-22 | 433.56 |
| 2006-02-21 | 445.16 |
| 2006-02-20 | 427.76 |
| 2006-02-17 | 416.16 |
| 2006-02-16 | 416.16 |
| 2006-02-15 | 416.16 |
| 2006-02-14 | 416.16 |
| 2006-02-13 | 416.16 |
| 2006-02-10 | 433.56 |
| 2006-02-09 | 427.76 |
| 2006-02-08 | 427.76 |
| 2006-02-07 | 456.76 |
| 2006-02-06 | 462.56 |
| 2006-02-03 | 468.36 |
| 2006-02-02 | 491.56 |
| 2006-02-01 | 474.16 |
| 2006-01-27 | 485.76 |
| 2006-01-26 | 474.16 |
| 2006-01-25 | 468.36 |
| 2006-01-24 | 456.76 |
| 2006-01-23 | 439.36 |
| 2006-01-20 | 462.56 |
| 2006-01-19 | 479.96 |
| 2006-01-18 | 462.56 |
| 2006-01-17 | 445.16 |
| 2006-01-16 | 479.96 |
| 2006-01-13 | 439.36 |
| 2006-01-12 | 427.76 |
| 2006-01-11 | 421.96 |
| 2006-01-10 | 445.16 |
| 2006-01-09 | 433.56 |
| 2006-01-06 | 462.56 |
| 2006-01-05 | 468.36 |
| 2006-01-04 | 439.36 |
| 2006-01-03 | 433.56 |
| 2005-12-30 | 416.16 |
| 2005-12-29 | 421.96 |
| 2005-12-28 | 421.96 |
| 2005-12-23 | 421.96 |
| 2005-12-22 | 421.96 |
| 2005-12-21 | 421.96 |
| 2005-12-20 | 387.16 |
| 2005-12-19 | 433.56 |
| 2005-12-16 | 439.36 |
| 2005-12-15 | 462.56 |
| 2005-12-14 | 450.96 |
| 2005-12-13 | 456.76 |
| 2005-12-12 | 526.35 |
| 2005-12-09 | 381.36 |
| 2005-12-08 | 381.36 |
| 2005-12-07 | 381.36 |
| 2005-12-06 | 375.56 |
| 2005-12-05 | 381.36 |
| 2005-12-02 | 398.76 |
| 2005-12-01 | 381.36 |
| 2005-11-30 | 381.36 |
| 2005-11-29 | 381.36 |
| 2005-11-28 | 375.56 |
| 2005-11-25 | 375.56 |
| 2005-11-24 | 363.96 |
| 2005-11-23 | 359.33 |
| 2005-11-22 | 331.49 |
| 2005-11-21 | 343.09 |
| 2005-11-18 | 329.17 |
| 2005-11-17 | 319.89 |
| 2005-11-16 | 296.69 |
| 2005-11-15 | 294.37 |
| 2005-11-14 | 303.65 |
| 2005-11-11 | 301.33 |
| 2005-11-10 | 292.05 |
| 2005-11-09 | 282.77 |
| 2005-11-08 | 282.77 |
| 2005-11-07 | 282.77 |
| 2005-11-04 | 289.73 |
| 2005-11-03 | 287.41 |
| 2005-11-02 | 282.77 |
| 2005-11-01 | 271.17 |
| 2005-10-31 | 264.21 |
| 2005-10-28 | 261.89 |
| 2005-10-27 | 264.21 |
| 2005-10-26 | 259.57 |
| 2005-10-25 | 280.45 |
| 2005-10-24 | 282.77 |
| 2005-10-21 | 282.77 |
| 2005-10-20 | 280.45 |
| 2005-10-19 | 285.09 |
| 2005-10-18 | 285.09 |
| 2005-10-17 | 285.09 |
| 2005-10-14 | 287.41 |
| 2005-10-13 | 289.73 |
| 2005-10-12 | 289.73 |
| 2005-10-10 | 294.37 |
| 2005-10-07 | 292.05 |
| 2005-10-06 | 287.41 |
| 2005-10-05 | 294.37 |
| 2005-10-04 | 292.05 |
| 2005-10-03 | 285.09 |
| 2005-09-30 | 289.73 |
| 2005-09-29 | 293.67 |
| 2005-09-28 | 300.38 |
| 2005-09-27 | 266.83 |
| 2005-09-26 | 262.36 |
| 2005-09-23 | 266.83 |
| 2005-09-22 | 266.83 |
| 2005-09-21 | 271.31 |
| 2005-09-20 | 257.89 |
| 2005-09-16 | 242.23 |
| 2005-09-15 | 237.75 |
| 2005-09-14 | 226.57 |
| 2005-09-13 | 233.28 |
| 2005-09-12 | 235.52 |
| 2005-09-09 | 222.10 |
| 2005-09-08 | 224.33 |
| 2005-09-07 | 224.33 |
| 2005-09-06 | 224.33 |
| 2005-09-05 | 224.33 |
| 2005-09-02 | 222.10 |
| 2005-09-01 | 222.10 |
| 2005-08-31 | 217.62 |
| 2005-08-30 | 217.62 |
| 2005-08-29 | 213.15 |
| 2005-08-26 | 213.15 |
| 2005-08-25 | 208.68 |
| 2005-08-24 | 206.44 |
| 2005-08-23 | 213.15 |
| 2005-08-22 | 217.62 |
| 2005-08-19 | 217.62 |
| 2005-08-18 | 217.62 |
| 2005-08-17 | 219.86 |
| 2005-08-16 | 215.39 |
| 2005-08-15 | 213.15 |
| 2005-08-12 | 199.73 |
| 2005-08-11 | 199.73 |
| 2005-08-10 | 197.49 |
| 2005-08-09 | 193.02 |
| 2005-08-08 | 195.26 |
| 2005-08-05 | 197.49 |
| 2005-08-04 | 195.26 |
| 2005-08-03 | 181.83 |
| 2005-08-02 | 184.07 |
| 2005-08-01 | 184.07 |
| 2005-07-29 | 181.83 |
| 2005-07-28 | 175.12 |
| 2005-07-27 | 175.12 |
| 2005-07-26 | 179.60 |
| 2005-07-25 | 186.31 |
| 2005-07-22 | 193.02 |
| 2005-07-21 | 179.60 |
| 2005-07-20 | 175.12 |
| 2005-07-19 | 172.89 |
| 2005-07-18 | 175.12 |
| 2005-07-15 | 172.89 |
| 2005-07-14 | 166.18 |
| 2005-07-13 | 163.94 |
| 2005-07-12 | 161.70 |
| 2005-07-11 | 161.70 |
| 2005-07-08 | 172.89 |
| 2005-07-07 | 170.65 |
| 2005-07-06 | 186.31 |
| 2005-07-05 | 190.78 |
| 2005-07-04 | 186.31 |
| 2005-06-30 | 188.55 |
| 2005-06-29 | 190.78 |
| 2005-06-28 | 193.02 |
| 2005-06-27 | 193.02 |
| 2005-06-24 | 197.49 |
| 2005-06-23 | 199.73 |
| 2005-06-22 | 195.26 |
| 2005-06-21 | 193.02 |
| 2005-06-20 | 195.26 |
| 2005-06-17 | 193.02 |
| 2005-06-16 | 197.49 |
| 2005-06-15 | 190.78 |
| 2005-06-14 | 193.02 |
| 2005-06-13 | 195.26 |
| 2005-06-10 | 201.97 |
| 2005-06-09 | 201.97 |
| 2005-06-08 | 204.20 |
| 2005-06-07 | 199.73 |
| 2005-06-06 | 197.49 |
| 2005-06-03 | 193.02 |
| 2005-06-02 | 188.55 |
| 2005-06-01 | 197.49 |
| 2005-05-31 | 204.20 |
| 2005-05-30 | 188.55 |
| 2005-05-27 | 188.55 |
| 2005-05-26 | 181.83 |
| 2005-05-25 | 184.07 |
| 2005-05-24 | 181.83 |
| 2005-05-23 | 179.60 |
| 2005-05-20 | 179.60 |
| 2005-05-19 | 179.60 |
| 2005-05-18 | 175.12 |
| 2005-05-17 | 179.60 |
| 2005-05-13 | 193.02 |
| 2005-05-12 | 197.49 |
| 2005-05-11 | 213.15 |
| 2005-05-10 | 222.10 |
| 2005-05-09 | 222.10 |
| 2005-05-06 | 217.71 |
| 2005-05-05 | 224.29 |
| 2005-05-04 | 222.10 |
| 2005-05-03 | 217.71 |
| 2005-04-29 | 215.52 |
| 2005-04-28 | 217.71 |
| 2005-04-27 | 215.52 |
| 2005-04-26 | 208.95 |
| 2005-04-25 | 219.91 |
| 2005-04-22 | 208.95 |
| 2005-04-21 | 213.33 |
| 2005-04-20 | 228.67 |
| 2005-04-19 | 246.20 |
| 2005-04-18 | 241.82 |
| 2005-04-15 | 239.63 |
| 2005-04-14 | 228.67 |
| 2005-04-13 | 224.29 |
| 2005-04-12 | 215.52 |
| 2005-04-11 | 219.91 |
| 2005-04-08 | 195.80 |
| 2005-04-07 | 165.13 |
| 2005-04-06 | 165.13 |
| 2005-04-04 | 165.13 |
| 2005-04-01 | 165.13 |
| 2005-03-31 | 156.36 |
| 2005-03-30 | 156.36 |
| 2005-03-29 | 158.55 |
| 2005-03-24 | 154.17 |
| 2005-03-23 | 154.17 |
| 2005-03-22 | 154.17 |
| 2005-03-21 | 162.94 |
| 2005-03-18 | 165.13 |
| 2005-03-17 | 158.55 |
| 2005-03-16 | 158.55 |
| 2005-03-15 | 160.75 |
| 2005-03-14 | 160.75 |
| 2005-03-11 | 160.75 |
| 2005-03-10 | 158.55 |
| 2005-03-09 | 160.75 |
| 2005-03-08 | 165.13 |
| 2005-03-07 | 156.36 |
| 2005-03-04 | 147.60 |
| 2005-03-03 | 158.55 |
| 2005-03-02 | 156.36 |
| 2005-03-01 | 165.13 |
| 2005-02-28 | 171.70 |
| 2005-02-25 | 167.32 |
| 2005-02-24 | 182.66 |
| 2005-02-23 | 182.66 |
| 2005-02-22 | 184.85 |
| 2005-02-21 | 189.23 |
| 2005-02-18 | 193.61 |
| 2005-02-17 | 182.66 |
| 2005-02-16 | 180.47 |
| 2005-02-15 | 165.13 |
| 2005-02-14 | 167.32 |
| 2005-02-08 | 169.51 |
| 2005-02-07 | 162.94 |
| 2005-02-04 | 160.75 |
| 2005-02-03 | 162.94 |
| 2005-02-02 | 156.36 |
| 2005-02-01 | 156.36 |
| 2005-01-31 | 162.94 |
| 2005-01-28 | 160.75 |
| 2005-01-27 | 158.55 |
| 2005-01-26 | 162.94 |
| 2005-01-25 | 162.94 |
| 2005-01-24 | 162.94 |
| 2005-01-21 | 169.51 |
| 2005-01-20 | 173.89 |
| 2005-01-19 | 176.08 |
| 2005-01-18 | 158.55 |
| 2005-01-17 | 147.60 |
| 2005-01-14 | 145.41 |
| 2005-01-13 | 145.41 |
| 2005-01-12 | 134.45 |
| 2005-01-11 | 138.83 |
| 2005-01-10 | 138.83 |
| 2005-01-07 | 138.83 |
| 2005-01-06 | 141.02 |
| 2005-01-05 | 143.22 |
| 2005-01-04 | 149.79 |
| 2005-01-03 | 151.98 |
| 2004-12-31 | 149.79 |
| 2004-12-30 | 149.79 |
| 2004-12-29 | 149.79 |
| 2004-12-28 | 143.22 |
| 2004-12-24 | 141.02 |
| 2004-12-23 | 147.60 |
| 2004-12-22 | 149.79 |
| 2004-12-21 | 149.79 |
| 2004-12-20 | 145.41 |
| 2004-12-17 | 136.64 |
| 2004-12-16 | 125.69 |
| 2004-12-15 | 130.07 |
| 2004-12-14 | 127.88 |
| 2004-12-13 | 130.07 |
| 2004-12-10 | 132.26 |
| 2004-12-09 | 121.30 |
| 2004-12-08 | 116.92 |
| 2004-12-07 | 134.45 |
| 2004-12-06 | 147.60 |
| 2004-12-03 | 147.60 |
| 2004-12-02 | 147.60 |
| 2004-12-01 | 151.98 |
| 2004-11-30 | 156.36 |
| 2004-11-29 | 156.36 |
| 2004-11-26 | 147.60 |
| 2004-11-25 | 147.60 |
| 2004-11-24 | 156.36 |
| 2004-11-23 | 134.45 |
| 2004-11-22 | 132.26 |
| 2004-11-19 | 134.45 |
| 2004-11-18 | 141.02 |
| 2004-11-17 | 145.41 |
| 2004-11-16 | 127.88 |
| 2004-11-15 | 99.39 |
| 2004-11-12 | 99.39 |
| 2004-11-11 | 101.58 |
| 2004-11-10 | 99.39 |
| 2004-11-09 | 95.01 |
| 2004-11-08 | 95.01 |
| 2004-11-05 | 99.39 |
| 2004-11-04 | 99.39 |
| 2004-11-03 | 97.20 |
| 2004-11-02 | 97.20 |
| 2004-11-01 | 95.01 |
| 2004-10-29 | 95.01 |
| 2004-10-28 | 99.39 |
| 2004-10-27 | 101.58 |
| 2004-10-26 | 99.39 |
| 2004-10-25 | 95.01 |
| 2004-10-21 | 88.44 |
| 2004-10-20 | 95.01 |
| 2004-10-19 | 90.63 |
| 2004-10-18 | 92.82 |
| 2004-10-15 | 95.01 |
| 2004-10-14 | 92.82 |
| 2004-10-13 | 95.01 |
| 2004-10-12 | 99.39 |
| 2004-10-11 | 101.58 |
| 2004-10-08 | 99.39 |
| 2004-10-07 | 103.78 |
| 2004-10-06 | 100.49 |
| 2004-10-05 | 102.64 |
| 2004-10-04 | 96.18 |
| 2004-09-30 | 89.71 |
| 2004-09-28 | 87.55 |
| 2004-09-27 | 87.55 |
| 2004-09-24 | 85.40 |
| 2004-09-23 | 87.55 |
| 2004-09-22 | 87.55 |
| 2004-09-21 | 89.71 |
| 2004-09-20 | 91.87 |
| 2004-09-17 | 115.58 |
| 2004-09-16 | 113.42 |
| 2004-09-15 | 115.58 |
| 2004-09-14 | 109.11 |
| 2004-09-13 | 109.11 |
| 2004-09-10 | 96.18 |
| 2004-09-09 | 94.02 |
| 2004-09-08 | 96.18 |
| 2004-09-07 | 96.18 |
| 2004-09-06 | 94.02 |
| 2004-09-03 | 98.33 |
| 2004-09-02 | 96.18 |
| 2004-09-01 | 91.87 |
| 2004-08-31 | 87.55 |
| 2004-08-30 | 87.55 |
| 2004-08-27 | 89.71 |
| 2004-08-26 | 89.71 |
| 2004-08-25 | 94.02 |
| 2004-08-24 | 89.71 |
| 2004-08-23 | 89.71 |
| 2004-08-20 | 89.71 |
| 2004-08-19 | 94.02 |
| 2004-08-18 | 87.55 |
| 2004-08-17 | 83.24 |
| 2004-08-16 | 78.93 |
| 2004-08-13 | 85.40 |
| 2004-08-12 | 85.40 |
| 2004-08-11 | 91.87 |
| 2004-08-10 | 91.87 |
| 2004-08-09 | 91.87 |
| 2004-08-06 | 94.02 |
| 2004-08-05 | 94.02 |
| 2004-08-04 | 96.18 |
| 2004-08-03 | 98.33 |
| 2004-08-02 | 96.18 |
| 2004-07-30 | 96.18 |
| 2004-07-29 | 94.02 |
| 2004-07-28 | 94.02 |
| 2004-07-27 | 91.87 |
| 2004-07-26 | 94.02 |
| 2004-07-23 | 91.87 |
| 2004-07-22 | 91.87 |
| 2004-07-21 | 89.71 |
| 2004-07-20 | 89.71 |
| 2004-07-19 | 91.87 |
| 2004-07-16 | 91.87 |
| 2004-07-15 | 87.55 |
| 2004-07-14 | 89.71 |
| 2004-07-13 | 94.02 |
| 2004-07-12 | 94.02 |
| 2004-07-09 | 91.87 |
| 2004-07-08 | 85.40 |
| 2004-07-07 | 91.87 |
| 2004-07-06 | 94.02 |
| 2004-07-05 | 96.18 |
| 2004-07-02 | 96.18 |
| 2004-06-30 | 91.87 |
| 2004-06-29 | 83.24 |
| 2004-06-28 | 81.09 |
| 2004-06-25 | 78.93 |
| 2004-06-24 | 78.93 |
| 2004-06-23 | 68.15 |
| 2004-06-21 | 66.00 |
| 2004-06-18 | 66.00 |
| 2004-06-17 | 70.31 |
| 2004-06-16 | 78.93 |
| 2004-06-15 | 78.93 |
| 2004-06-14 | 85.40 |
| 2004-06-11 | 89.71 |
| 2004-06-10 | 91.87 |
| 2004-06-09 | 94.02 |
| 2004-06-08 | 91.87 |
| 2004-06-07 | 94.02 |
| 2004-06-04 | 89.71 |
| 2004-06-03 | 85.40 |
| 2004-06-02 | 91.87 |
| 2004-06-01 | 91.87 |
| 2004-05-31 | 96.18 |
| 2004-05-28 | 96.18 |
| 2004-05-27 | 98.33 |
| 2004-05-25 | 96.18 |
| 2004-05-24 | 98.33 |
| 2004-05-21 | 87.55 |
| 2004-05-20 | 81.09 |
| 2004-05-19 | 78.93 |
| 2004-05-18 | 70.67 |
| 2004-05-17 | 72.41 |
| 2004-05-14 | 75.89 |
| 2004-05-13 | 79.37 |
| 2004-05-12 | 84.60 |
| 2004-05-11 | 81.12 |
| 2004-05-10 | 82.86 |
| 2004-05-07 | 91.57 |
| 2004-05-06 | 88.08 |
| 2004-05-05 | 86.34 |
| 2004-05-04 | 89.82 |
| 2004-05-03 | 81.12 |
| 2004-04-30 | 84.60 |
| 2004-04-29 | 84.60 |
| 2004-04-28 | 93.31 |
| 2004-04-27 | 95.05 |
| 2004-04-26 | 95.05 |
| 2004-04-23 | 105.50 |
| 2004-04-22 | 107.24 |
| 2004-04-21 | 68.93 |
| 2004-04-20 | 81.12 |
| 2004-04-19 | 93.31 |
| 2004-04-16 | 89.82 |
| 2004-04-15 | 88.08 |
| 2004-04-14 | 88.08 |
| 2004-04-13 | 82.86 |
| 2004-04-08 | 88.08 |
| 2004-04-07 | 86.34 |
| 2004-04-06 | 81.12 |
| 2004-04-02 | 77.63 |
| 2004-04-01 | 75.89 |
| 2004-03-31 | 75.89 |
| 2004-03-30 | 79.37 |
| 2004-03-29 | 74.15 |
| 2004-03-26 | 77.63 |
| 2004-03-25 | 74.15 |
| 2004-03-24 | 75.89 |
| 2004-03-23 | 74.15 |
| 2004-03-22 | 74.15 |
| 2004-03-19 | 81.12 |
| 2004-03-18 | 82.86 |
| 2004-03-17 | 84.60 |
| 2004-03-16 | 79.37 |
| 2004-03-15 | 89.82 |
| 2004-03-12 | 77.63 |
| 2004-03-11 | 77.63 |
| 2004-03-10 | 93.31 |
| 2004-03-09 | 91.57 |
| 2004-03-08 | 100.27 |
| 2004-03-05 | 98.53 |
| 2004-03-04 | 96.79 |
| 2004-03-03 | 95.05 |
| 2004-03-02 | 96.79 |
| 2004-03-01 | 103.76 |
| 2004-02-27 | 105.50 |
| 2004-02-26 | 108.98 |
| 2004-02-25 | 108.98 |
| 2004-02-24 | 105.50 |
| 2004-02-23 | 103.76 |
| 2004-02-20 | 103.76 |
| 2004-02-19 | 114.20 |
| 2004-02-18 | 112.46 |
| 2004-02-17 | 110.72 |
| 2004-02-16 | 115.95 |
| 2004-02-13 | 110.72 |
| 2004-02-12 | 105.50 |
| 2004-02-11 | 107.24 |
| 2004-02-10 | 107.24 |
| 2004-02-09 | 112.46 |
| 2004-02-06 | 105.50 |
| 2004-02-05 | 102.01 |
| 2004-02-04 | 105.50 |
| 2004-02-03 | 110.72 |
| 2004-02-02 | 100.27 |
| 2004-01-30 | 112.46 |
| 2004-01-29 | 112.46 |
| 2004-01-28 | 114.20 |
| 2004-01-27 | 115.95 |
| 2004-01-26 | 103.76 |
| 2004-01-21 | 96.79 |
| 2004-01-20 | 93.31 |
| 2004-01-19 | 88.08 |
| 2004-01-16 | 96.79 |
| 2004-01-15 | 98.53 |
| 2004-01-14 | 103.76 |
| 2004-01-13 | 84.60 |
| 2004-01-12 | 82.86 |
| 2004-01-09 | 89.82 |
| 2004-01-08 | 91.57 |
| 2004-01-07 | 82.86 |
| 2004-01-06 | 79.37 |
| 2004-01-05 | 82.86 |
| 2004-01-02 | 68.93 |
| 2003-12-31 | 58.48 |
| 2003-12-30 | 56.74 |
| 2003-12-29 | 58.48 |
| 2003-12-24 | 56.74 |
| 2003-12-23 | 58.48 |
| 2003-12-22 | 60.22 |
| 2003-12-19 | 58.48 |
| 2003-12-18 | 54.99 |
| 2003-12-17 | 53.25 |
| 2003-12-16 | 54.99 |
| 2003-12-15 | 56.74 |
| 2003-12-12 | 63.70 |
| 2003-12-11 | 60.22 |
| 2003-12-10 | 51.51 |
| 2003-12-09 | 44.54 |
| 2003-12-08 | 46.29 |
| 2003-12-05 | 53.25 |
| 2003-12-04 | 53.25 |
| 2003-12-03 | 51.51 |
| 2003-12-02 | 54.99 |
| 2003-12-01 | 56.74 |
| 2003-11-28 | 60.22 |
| 2003-11-27 | 54.99 |
| 2003-11-26 | 53.25 |
| 2003-11-25 | 54.99 |
| 2003-11-24 | 53.25 |
| 2003-11-21 | 54.99 |
| 2003-11-20 | 54.99 |
| 2003-11-19 | 60.22 |
| 2003-11-18 | 56.74 |
| 2003-11-17 | 56.74 |
| 2003-11-14 | 53.25 |
| 2003-11-13 | 49.77 |
| 2003-11-12 | 48.03 |
| 2003-11-11 | 48.03 |
| 2003-11-10 | 49.77 |
| 2003-11-07 | 48.03 |
| 2003-11-06 | 46.29 |
| 2003-11-05 | 44.54 |
| 2003-11-04 | 48.03 |
| 2003-11-03 | 46.29 |
| 2003-10-31 | 49.77 |
| 2003-10-30 | 44.54 |
| 2003-10-29 | 48.03 |
| 2003-10-28 | 48.03 |
| 2003-10-27 | 42.80 |
| 2003-10-24 | 41.06 |
| 2003-10-23 | 41.06 |
| 2003-10-22 | 51.51 |
| 2003-10-21 | 54.99 |
| 2003-10-20 | 60.22 |
| 2003-10-17 | 61.96 |
| 2003-10-16 | 61.96 |
| 2003-10-15 | 53.25 |
| 2003-10-14 | 42.80 |
| 2003-10-13 | 48.03 |
| 2003-10-10 | 53.25 |
| 2003-10-09 | 44.54 |
| 2003-10-08 | 46.29 |
| 2003-10-07 | 35.84 |
| 2003-10-06 | 32.35 |
| 2003-10-03 | 28.87 |
| 2003-10-02 | 30.61 |
| 2003-09-30 | 27.13 |
| 2003-09-29 | 25.46 |
| 2003-09-26 | 25.46 |
| 2003-09-25 | 23.78 |
| 2003-09-24 | 25.46 |
| 2003-09-23 | 23.78 |
| 2003-09-22 | 23.78 |
| 2003-09-19 | 22.11 |
| 2003-09-18 | 27.13 |
| 2003-09-17 | 27.13 |
| 2003-09-16 | 27.13 |
| 2003-09-15 | 28.80 |
| 2003-09-11 | 25.46 |
| 2003-09-10 | 22.11 |
| 2003-09-09 | 25.46 |
| 2003-09-08 | 30.48 |
| 2003-09-05 | 28.80 |
| 2003-09-04 | 28.80 |
| 2003-09-03 | 27.13 |
| 2003-09-02 | 23.78 |
| 2003-09-01 | 23.78 |
| 2003-08-29 | 23.78 |
| 2003-08-28 | 18.77 |
| 2003-08-27 | 20.44 |
| 2003-08-26 | 20.44 |
| 2003-08-25 | 22.11 |
| 2003-08-22 | 27.13 |
| 2003-08-21 | 25.46 |
| 2003-08-20 | 23.78 |
| 2003-08-19 | 27.13 |
| 2003-08-18 | 32.15 |
| 2003-08-15 | 30.48 |
| 2003-08-14 | 28.80 |
| 2003-08-13 | 27.13 |
| 2003-08-12 | 22.11 |
| 2003-08-11 | 23.78 |
| 2003-08-08 | 13.75 |
| 2003-08-07 | 18.77 |
| 2003-08-06 | 20.44 |
| 2003-08-05 | 22.11 |
| 2003-08-04 | 12.07 |
| 2003-08-01 | 2.04 |
| 2003-07-31 | 2.04 |
| 2003-07-30 | 0.37 |
| 2003-07-29 | 0.37 |
| 2003-07-28 | 2.04 |
| 2003-07-25 | -1.31 |
| 2003-07-24 | -1.31 |
| 2003-07-23 | -2.98 |
| 2003-07-22 | -1.31 |
| 2003-07-21 | 2.04 |
| 2003-07-18 | 2.04 |
| 2003-07-17 | 0.37 |
| 2003-07-16 | 5.38 |
| 2003-07-15 | 2.04 |
| 2003-07-14 | 3.71 |
| 2003-07-11 | 0.37 |
| 2003-07-10 | -1.31 |
| 2003-07-09 | -1.31 |
| 2003-07-08 | 0.37 |
| 2003-07-07 | 0.37 |
| 2003-07-04 | -2.98 |
| 2003-07-03 | -2.98 |
| 2003-07-02 | -4.65 |
| 2003-06-30 | -4.65 |
| 2003-06-27 | -2.98 |
| 2003-06-26 | -4.65 |
| 2003-06-25 | -4.65 |
| 2003-06-24 | -4.65 |
| 2003-06-23 | -4.65 |
| 2003-06-20 | 0.37 |
| 2003-06-19 | 2.04 |
| 2003-06-18 | 0.37 |
| 2003-06-17 | 0.37 |
| 2003-06-16 | 5.38 |
| 2003-06-13 | 0.37 |
| 2003-06-12 | -1.31 |
| 2003-06-11 | -2.98 |
| 2003-06-10 | -6.33 |
| 2003-06-09 | -2.98 |
| 2003-06-06 | -2.98 |
| 2003-06-05 | -4.65 |
| 2003-06-03 | -1.31 |
| 2003-06-02 | -1.31 |
| 2003-05-30 | -2.98 |
| 2003-05-29 | -6.33 |
| 2003-05-28 | -4.65 |
| 2003-05-27 | -2.98 |
| 2003-05-26 | 2.04 |
| 2003-05-23 | -1.31 |
| 2003-05-22 | -6.33 |
| 2003-05-21 | -8.00 |
| 2003-05-20 | -11.34 |
| 2003-05-19 | -13.02 |
| 2003-05-16 | -11.34 |
| 2003-05-15 | -9.67 |
| 2003-05-14 | -9.67 |
| 2003-05-13 | -8.00 |
| 2003-05-12 | -8.00 |
| 2003-05-09 | -8.00 |
| 2003-05-07 | -8.00 |
| 2003-05-06 | -6.33 |
| 2003-05-05 | -8.00 |
| 2003-05-02 | -11.34 |
| 2003-04-30 | -9.67 |
| 2003-04-29 | -13.02 |
| 2003-04-28 | -16.36 |
| 2003-04-25 | -14.69 |
| 2003-04-24 | -16.36 |
| 2003-04-23 | -14.69 |
| 2003-04-22 | -9.67 |
| 2003-04-17 | -14.69 |
| 2003-04-16 | -11.34 |
| 2003-04-15 | -16.36 |
| 2003-04-14 | -18.87 |
| 2003-04-11 | -16.36 |
| 2003-04-10 | -18.03 |
| 2003-04-09 | -18.03 |
| 2003-04-08 | -16.36 |
| 2003-04-07 | -16.36 |
| 2003-04-04 | -17.20 |
| 2003-04-03 | -17.20 |
| 2003-04-02 | -18.03 |
| 2003-04-01 | -19.71 |
| 2003-03-31 | -18.03 |
| 2003-03-28 | -11.34 |
| 2003-03-27 | -13.02 |
| 2003-03-26 | -11.34 |
| 2003-03-25 | -11.34 |
| 2003-03-24 | -11.34 |
| 2003-03-21 | -9.67 |
| 2003-03-20 | -9.67 |
| 2003-03-19 | -9.67 |
| 2003-03-18 | -9.67 |
| 2003-03-17 | -13.02 |
| 2003-03-14 | -9.67 |
| 2003-03-13 | -11.34 |
| 2003-03-12 | -8.00 |
| 2003-03-11 | -11.34 |
| 2003-03-10 | -11.34 |
| 2003-03-07 | -6.33 |
| 2003-03-06 | -4.65 |
| 2003-03-05 | 2.04 |
| 2003-03-04 | 2.04 |
| 2003-03-03 | 2.04 |
| 2003-02-28 | 2.04 |
| 2003-02-27 | 2.04 |
| 2003-02-26 | 3.71 |
| 2003-02-25 | 2.04 |
| 2003-02-24 | 2.04 |
| 2003-02-21 | 3.71 |
| 2003-02-20 | 7.06 |
| 2003-02-19 | 3.71 |
| 2003-02-18 | 5.38 |
| 2003-02-17 | 5.38 |
| 2003-02-14 | 3.71 |
| 2003-02-13 | 3.71 |
| 2003-02-12 | 7.06 |
| 2003-02-11 | 0.37 |
| 2003-02-10 | 3.71 |
| 2003-02-07 | 0.37 |
| 2003-02-06 | 0.37 |
| 2003-02-05 | 0.37 |
| 2003-02-04 | -4.65 |
| 2003-01-30 | -4.65 |
| 2003-01-29 | -4.65 |
| 2003-01-28 | -2.98 |
| 2003-01-27 | -6.33 |
| 2003-01-24 | -1.31 |
| 2003-01-23 | 2.04 |
| 2003-01-22 | 3.71 |
| 2003-01-21 | 3.71 |
| 2003-01-20 | 0.37 |
| 2003-01-17 | 3.71 |
| 2003-01-16 | 3.71 |
| 2003-01-15 | 5.38 |
| 2003-01-14 | 5.38 |
| 2003-01-13 | 15.42 |
| 2003-01-10 | 3.71 |
| 2003-01-09 | -1.31 |
| 2003-01-08 | -6.33 |
| 2003-01-07 | -8.00 |
| 2003-01-06 | -9.67 |
| 2003-01-03 | -6.33 |
| 2003-01-02 | -11.34 |
| 2002-12-31 | -11.34 |
| 2002-12-30 | -11.34 |
| 2002-12-27 | -8.00 |
| 2002-12-24 | -8.00 |
| 2002-12-23 | -8.00 |
| 2002-12-20 | -8.00 |
| 2002-12-19 | -9.67 |
| 2002-12-18 | -8.00 |
| 2002-12-17 | -6.33 |
| 2002-12-16 | -6.33 |
| 2002-12-13 | -6.33 |
| 2002-12-12 | -2.98 |
| 2002-12-11 | -9.67 |
| 2002-12-10 | -6.33 |
| 2002-12-09 | -6.33 |
| 2002-12-06 | -6.33 |
| 2002-12-05 | -8.00 |
| 2002-12-04 | -9.67 |
| 2002-12-03 | -4.65 |
| 2002-12-02 | -8.00 |
| 2002-11-29 | -11.34 |
| 2002-11-28 | -11.34 |
| 2002-11-27 | -11.34 |
| 2002-11-26 | -9.67 |
| 2002-11-25 | -8.00 |
| 2002-11-22 | -11.34 |
| 2002-11-21 | -13.02 |
| 2002-11-20 | -9.67 |
| 2002-11-19 | -8.00 |
| 2002-11-18 | -6.33 |
| 2002-11-15 | -9.67 |
| 2002-11-14 | -6.33 |
| 2002-11-13 | -4.65 |
| 2002-11-12 | -6.33 |
| 2002-11-11 | -2.98 |
| 2002-11-08 | -2.98 |
| 2002-11-07 | -4.65 |
| 2002-11-06 | -2.98 |
| 2002-11-05 | -4.65 |
| 2002-11-04 | -1.31 |
| 2002-11-01 | -6.33 |
| 2002-10-31 | -2.98 |
| 2002-10-30 | -1.31 |
| 2002-10-29 | -1.31 |
| 2002-10-28 | 3.71 |
| 2002-10-25 | 2.04 |
| 2002-10-24 | 3.71 |
| 2002-10-23 | 7.06 |
| 2002-10-22 | 3.71 |
| 2002-10-21 | 7.06 |
| 2002-10-18 | 3.71 |
| 2002-10-17 | 5.38 |
| 2002-10-16 | 0.37 |
| 2002-10-15 | -2.98 |
| 2002-10-11 | -6.33 |
| 2002-10-10 | -9.67 |
| 2002-10-09 | -6.33 |
| 2002-10-08 | -9.67 |
| 2002-10-07 | -8.00 |
| 2002-10-04 | -4.65 |
| 2002-10-03 | -8.00 |
| 2002-10-02 | -1.31 |
| 2002-09-30 | 2.04 |
| 2002-09-27 | 2.04 |
| 2002-09-26 | 2.04 |
| 2002-09-25 | -2.74 |
| 2002-09-24 | 2.04 |
| 2002-09-23 | 5.23 |
| 2002-09-20 | 14.79 |
| 2002-09-19 | 21.17 |
| 2002-09-18 | 22.76 |
| 2002-09-17 | 24.36 |
| 2002-09-16 | 24.36 |
| 2002-09-13 | 22.76 |
| 2002-09-12 | 25.95 |
| 2002-09-11 | 21.17 |
| 2002-09-10 | 17.98 |
| 2002-09-09 | 17.98 |
| 2002-09-06 | 14.79 |
| 2002-09-05 | 21.17 |
| 2002-09-04 | 21.17 |
| 2002-09-03 | 19.58 |
| 2002-09-02 | 24.36 |
| 2002-08-30 | 27.55 |
| 2002-08-29 | 24.36 |
| 2002-08-28 | 25.95 |
| 2002-08-27 | 25.95 |
| 2002-08-26 | 29.14 |
| 2002-08-23 | 32.33 |
| 2002-08-22 | 32.33 |
| 2002-08-21 | 25.95 |
| 2002-08-20 | 24.36 |
| 2002-08-19 | 21.17 |
| 2002-08-16 | 16.39 |
| 2002-08-15 | 11.60 |
| 2002-08-14 | 11.60 |
| 2002-08-13 | 5.23 |
| 2002-08-12 | -5.93 |
| 2002-08-09 | -1.15 |
| 2002-08-08 | -2.74 |
| 2002-08-07 | -4.34 |
| 2002-08-06 | -10.72 |
| 2002-08-05 | -2.74 |
| 2002-08-02 | 0.44 |
| 2002-08-01 | 0.44 |
| 2002-07-31 | 3.63 |
| 2002-07-30 | 5.23 |
| 2002-07-29 | 3.63 |
| 2002-07-26 | -2.74 |
| 2002-07-25 | -1.15 |
| 2002-07-24 | 0.44 |
| 2002-07-23 | 5.23 |
| 2002-07-22 | 3.63 |
| 2002-07-19 | 8.42 |
| 2002-07-18 | 10.01 |
| 2002-07-17 | 14.79 |
| 2002-07-16 | 19.58 |
| 2002-07-15 | 22.76 |
| 2002-07-12 | 24.36 |
| 2002-07-11 | 24.36 |
| 2002-07-10 | 30.74 |
| 2002-07-09 | 24.36 |
| 2002-07-08 | 24.36 |
| 2002-07-05 | 24.36 |
| 2002-07-04 | 24.36 |
| 2002-07-03 | 27.55 |
| 2002-07-02 | 21.17 |
| 2002-06-28 | 21.17 |
| 2002-06-27 | 21.17 |
| 2002-06-26 | 19.58 |
| 2002-06-25 | 25.95 |
| 2002-06-24 | 30.74 |
| 2002-06-21 | 32.33 |
| 2002-06-20 | 29.14 |
| 2002-06-19 | 17.98 |
| 2002-06-18 | 30.74 |
| 2002-06-17 | 48.27 |
| 2002-06-14 | 59.43 |
| 2002-06-13 | 64.22 |
| 2002-06-12 | 59.43 |
| 2002-06-11 | 62.62 |
| 2002-06-10 | 64.22 |
| 2002-06-07 | 61.03 |
| 2002-06-06 | 62.62 |
| 2002-06-05 | 61.03 |
| 2002-06-04 | 67.41 |
| 2002-06-03 | 67.41 |
| 2002-05-31 | 67.41 |
| 2002-05-30 | 62.62 |
| 2002-05-29 | 65.81 |
| 2002-05-28 | 72.19 |
| 2002-05-27 | 76.97 |
| 2002-05-24 | 84.94 |
| 2002-05-23 | 72.19 |
| 2002-05-22 | 67.41 |
| 2002-05-21 | 70.60 |
| 2002-05-17 | 65.81 |
| 2002-05-16 | 78.57 |
| 2002-05-15 | 86.62 |
| 2002-05-14 | 74.18 |
| 2002-05-13 | 55.52 |
| 2002-05-10 | 57.07 |
| 2002-05-09 | 52.40 |
| 2002-05-08 | 44.63 |
| 2002-05-07 | 43.07 |
| 2002-05-06 | 44.63 |
| 2002-05-03 | 46.18 |
| 2002-05-02 | 46.18 |
| 2002-04-30 | 38.41 |
| 2002-04-29 | 35.30 |
| 2002-04-26 | 35.30 |
| 2002-04-25 | 43.07 |
| 2002-04-24 | 22.86 |
| 2002-04-23 | 25.97 |
| 2002-04-22 | 22.86 |
| 2002-04-19 | 21.30 |
| 2002-04-18 | 19.75 |
| 2002-04-17 | 21.30 |
| 2002-04-16 | 16.64 |
| 2002-04-15 | 16.64 |
| 2002-04-12 | 13.53 |
| 2002-04-11 | 13.53 |
| 2002-04-10 | 11.97 |
| 2002-04-09 | 13.53 |
| 2002-04-08 | 11.97 |
| 2002-04-04 | 15.08 |
| 2002-04-03 | 15.08 |
| 2002-04-02 | 11.97 |
| 2002-03-28 | 10.42 |
| 2002-03-27 | 8.86 |
| 2002-03-26 | 4.20 |
| 2002-03-25 | 4.20 |
| 2002-03-22 | 2.64 |
| 2002-03-21 | 4.20 |
| 2002-03-20 | 4.20 |
| 2002-03-19 | 4.20 |
| 2002-03-18 | 4.20 |
| 2002-03-15 | 4.20 |
| 2002-03-14 | 4.20 |
| 2002-03-13 | 4.20 |
| 2002-03-12 | 2.64 |
| 2002-03-11 | 5.75 |
| 2002-03-08 | 5.75 |
| 2002-03-07 | 4.20 |
| 2002-03-06 | 2.64 |
| 2002-03-05 | 5.75 |
| 2002-03-04 | 2.64 |
| 2002-03-01 | -2.03 |
| 2002-02-28 | -6.69 |
| 2002-02-27 | -2.03 |
| 2002-02-26 | -2.03 |
| 2002-02-25 | -0.47 |
| 2002-02-22 | -2.03 |
| 2002-02-21 | -2.03 |
| 2002-02-20 | -2.03 |
| 2002-02-19 | -5.14 |
| 2002-02-18 | -5.14 |
| 2002-02-15 | -5.14 |
| 2002-02-11 | -5.14 |
| 2002-02-08 | -5.14 |
| 2002-02-07 | -5.14 |
| 2002-02-06 | -6.69 |
| 2002-02-05 | -6.69 |
| 2002-02-04 | -11.36 |
| 2002-02-01 | -12.91 |
| 2002-01-31 | -11.36 |
| 2002-01-30 | -9.80 |
| 2002-01-29 | -14.47 |
| 2002-01-28 | -16.02 |
| 2002-01-25 | -19.13 |
| 2002-01-24 | -19.13 |
| 2002-01-23 | -17.58 |
| 2002-01-22 | -19.13 |
| 2002-01-21 | -17.58 |
| 2002-01-18 | -16.02 |
| 2002-01-17 | -17.58 |
| 2002-01-16 | -17.58 |
| 2002-01-15 | -17.58 |
| 2002-01-14 | -14.47 |
| 2002-01-11 | -14.47 |
| 2002-01-10 | -14.47 |
| 2002-01-09 | -12.91 |
| 2002-01-08 | -9.80 |
| 2002-01-07 | -17.58 |
| 2002-01-04 | -20.69 |
| 2002-01-03 | -19.13 |
| 2002-01-02 | -17.58 |
| 2001-12-31 | -22.24 |
| 2001-12-28 | -22.24 |
| 2001-12-27 | -22.24 |
| 2001-12-24 | -22.24 |
| 2001-12-21 | -23.80 |
| 2001-12-20 | -20.69 |
| 2001-12-19 | -25.35 |
| 2001-12-18 | -20.69 |
| 2001-12-17 | -12.91 |
| 2001-12-14 | -8.25 |
| 2001-12-13 | -14.47 |
| 2001-12-12 | -5.14 |
| 2001-12-11 | -22.24 |
| 2001-12-10 | -29.24 |
| 2001-12-07 | -29.24 |
| 2001-12-06 | -29.24 |
| 2001-12-05 | -27.69 |
| 2001-12-04 | -28.46 |
| 2001-12-03 | -28.46 |
| 2001-11-30 | -30.02 |
| 2001-11-29 | -28.46 |
| 2001-11-28 | -32.35 |
| 2001-11-27 | -31.57 |
| 2001-11-26 | -26.91 |
| 2001-11-23 | -26.91 |
| 2001-11-22 | -31.57 |
| 2001-11-21 | -32.35 |
| 2001-11-20 | -31.57 |
| 2001-11-19 | -30.80 |
| 2001-11-16 | -33.91 |
| 2001-11-15 | -37.02 |
| 2001-11-14 | -36.24 |
| 2001-11-13 | -38.57 |
| 2001-11-12 | -38.57 |
| 2001-11-09 | -38.57 |
| 2001-11-08 | -41.68 |
| 2001-11-07 | -41.68 |
| 2001-11-06 | -42.46 |
| 2001-11-05 | -42.46 |
| 2001-11-02 | -42.46 |
| 2001-11-01 | -40.13 |
| 2001-10-31 | -40.90 |
| 2001-10-30 | -42.46 |
| 2001-10-29 | -42.46 |
| 2001-10-26 | -43.24 |
| 2001-10-24 | -43.24 |
| 2001-10-23 | -44.79 |
| 2001-10-22 | -43.24 |
| 2001-10-19 | -42.46 |
| 2001-10-18 | -47.69 |
| 2001-10-17 | -47.04 |
| 2001-10-16 | -47.04 |
| 2001-10-15 | -48.34 |
| 2001-10-12 | -47.69 |
| 2001-10-11 | -46.38 |
| 2001-10-10 | -47.04 |
| 2001-10-09 | -48.34 |
| 2001-10-08 | -50.96 |
| 2001-10-05 | -49.00 |
| 2001-10-04 | -48.34 |
| 2001-10-03 | -47.69 |
| 2001-09-28 | -47.69 |
| 2001-09-27 | -49.00 |
| 2001-09-26 | -49.00 |
| 2001-09-25 | -50.31 |
| 2001-09-24 | -50.31 |
| 2001-09-21 | -52.92 |
| 2001-09-20 | -52.27 |
| 2001-09-19 | -51.61 |
| 2001-09-18 | -56.84 |
| 2001-09-17 | -58.15 |
| 2001-09-14 | -55.54 |
| 2001-09-13 | -55.54 |
| 2001-09-12 | -55.54 |
| 2001-09-11 | -55.54 |
| 2001-09-10 | -55.54 |
| 2001-09-07 | -55.54 |
| 2001-09-06 | -55.54 |
| 2001-09-05 | -55.54 |
| 2001-09-04 | -55.54 |
| 2001-09-03 | -55.54 |
| 2001-08-31 | -54.23 |
| 2001-08-30 | -51.61 |
| 2001-08-29 | -54.23 |
| 2001-08-28 | -54.23 |
| 2001-08-27 | -52.92 |
| 2001-08-24 | -55.54 |
| 2001-08-23 | -55.54 |
| 2001-08-22 | -55.54 |
| 2001-08-21 | -55.54 |
| 2001-08-20 | -55.54 |
| 2001-08-17 | -55.54 |
| 2001-08-16 | -54.23 |
| 2001-08-15 | -58.15 |
| 2001-08-14 | -58.15 |
| 2001-08-13 | -58.15 |
| 2001-08-10 | -58.15 |
| 2001-08-09 | -54.88 |
| 2001-08-08 | -54.88 |
| 2001-08-07 | -54.88 |
| 2001-08-06 | -54.23 |
| 2001-08-03 | -54.23 |
| 2001-08-02 | -54.23 |
| 2001-08-01 | -50.96 |
| 2001-07-31 | -50.96 |
| 2001-07-30 | -50.96 |
| 2001-07-27 | -49.00 |
| 2001-07-26 | -49.00 |
| 2001-07-24 | -51.61 |
| 2001-07-23 | -51.61 |
| 2001-07-20 | -51.61 |
| 2001-07-19 | -51.61 |
| 2001-07-18 | -53.58 |
| 2001-07-17 | -53.58 |
| 2001-07-16 | -50.96 |
| 2001-07-13 | -49.65 |
| 2001-07-12 | -49.65 |
| 2001-07-11 | -51.61 |
| 2001-07-10 | -49.65 |
| 2001-07-09 | -50.96 |
| 2001-07-05 | -50.31 |
| 2001-07-04 | -49.00 |
| 2001-07-03 | -47.69 |
| 2001-06-29 | -50.31 |
| 2001-06-28 | -50.31 |
| 2001-06-27 | -49.00 |
| 2001-06-26 | -49.00 |
| 2001-06-22 | -47.69 |
| 2001-06-21 | -48.34 |
| 2001-06-20 | -50.31 |
| 2001-06-19 | -49.00 |
| 2001-06-18 | -49.65 |
| 2001-06-15 | -49.00 |
| 2001-06-14 | -49.00 |
| 2001-06-13 | -45.07 |
| 2001-06-12 | -46.38 |
| 2001-06-11 | -46.38 |
| 2001-06-08 | -46.38 |
| 2001-06-07 | -45.07 |
| 2001-06-06 | -47.69 |
| 2001-06-05 | -49.00 |
| 2001-06-04 | -47.69 |
| 2001-06-01 | -52.92 |
| 2001-05-31 | -52.92 |
| 2001-05-30 | -52.92 |
| 2001-05-29 | -50.31 |
| 2001-05-28 | -49.00 |
| 2001-05-25 | -51.61 |
| 2001-05-24 | -54.23 |
| 2001-05-23 | -57.50 |
| 2001-05-22 | -57.50 |
| 2001-05-21 | -58.15 |
| 2001-05-18 | -59.46 |
| 2001-05-17 | -59.46 |
| 2001-05-16 | -59.46 |
| 2001-05-15 | -58.15 |
| 2001-05-14 | -57.50 |
| 2001-05-11 | -55.54 |
| 2001-05-10 | -56.84 |
| 2001-05-09 | -58.15 |
| 2001-05-08 | -58.81 |
| 2001-05-07 | -59.46 |
| 2001-05-04 | -62.08 |
| 2001-05-03 | -62.08 |
| 2001-05-02 | -61.42 |
| 2001-04-27 | -61.42 |
| 2001-04-26 | -60.77 |
| 2001-04-25 | -61.42 |
| 2001-04-24 | -61.42 |
| 2001-04-23 | -59.46 |
| 2001-04-20 | -60.77 |
| 2001-04-19 | -58.15 |
| 2001-04-18 | -58.15 |
| 2001-04-17 | -59.46 |
| 2001-04-12 | -61.42 |
| 2001-04-11 | -56.84 |
| 2001-04-10 | -54.23 |
| 2001-04-09 | -64.48 |
| 2001-04-06 | -64.48 |
| 2001-04-04 | -64.48 |
| 2001-04-03 | -64.48 |
| 2001-04-02 | -61.94 |
| 2001-03-30 | -59.41 |
| 2001-03-29 | -61.94 |
| 2001-03-28 | -61.94 |
| 2001-03-27 | -61.94 |
| 2001-03-26 | -61.94 |
| 2001-03-23 | -61.94 |
| 2001-03-22 | -61.94 |
| 2001-03-21 | -59.41 |
| 2001-03-20 | -59.41 |
| 2001-03-19 | -59.41 |
| 2001-03-16 | -59.41 |
| 2001-03-15 | -55.60 |
| 2001-03-14 | -55.60 |
| 2001-03-13 | -55.60 |
| 2001-03-12 | -54.33 |
| 2001-03-09 | -55.60 |
| 2001-03-08 | -56.24 |
| 2001-03-07 | -56.87 |
| 2001-03-06 | -56.87 |
| 2001-03-05 | -58.14 |
| 2001-03-02 | -56.87 |
| 2001-03-01 | -56.87 |
| 2001-02-28 | -55.60 |
| 2001-02-27 | -54.33 |
| 2001-02-26 | -51.16 |
| 2001-02-23 | -55.60 |
| 2001-02-22 | -56.24 |
| 2001-02-21 | -55.60 |
| 2001-02-20 | -52.43 |
| 2001-02-19 | -53.07 |
| 2001-02-16 | -55.60 |
| 2001-02-15 | -56.87 |
| 2001-02-14 | -58.77 |
| 2001-02-13 | -58.14 |
| 2001-02-12 | -58.14 |
| 2001-02-09 | -60.04 |
| 2001-02-08 | -60.68 |
| 2001-02-07 | -57.50 |
| 2001-02-06 | -56.87 |
| 2001-02-05 | -56.87 |
| 2001-02-02 | -56.87 |
| 2001-02-01 | -56.87 |
| 2001-01-31 | -56.87 |
| 2001-01-30 | -56.87 |
| 2001-01-29 | -53.07 |
| 2001-01-23 | -53.07 |
| 2001-01-22 | -53.07 |
| 2001-01-19 | -53.70 |
| 2001-01-18 | -56.24 |
| 2001-01-17 | -56.87 |
| 2001-01-16 | -56.87 |
| 2001-01-15 | -51.80 |
| 2001-01-12 | -51.80 |
| 2001-01-11 | -53.07 |
| 2001-01-10 | -51.80 |
| 2001-01-09 | -54.33 |
| 2001-01-08 | -59.41 |
| 2001-01-05 | -59.41 |
| 2001-01-04 | -58.14 |
| 2001-01-03 | -61.94 |
| 2001-01-02 | -64.48 |
| 2000-12-29 | -65.12 |
| 2000-12-28 | -65.75 |
| 2000-12-27 | -65.75 |
| 2000-12-22 | -65.75 |
| 2000-12-21 | -66.38 |
| 2000-12-20 | -65.75 |
| 2000-12-19 | -65.75 |
| 2000-12-18 | -65.75 |
| 2000-12-15 | -65.12 |
| 2000-12-14 | -64.48 |
| 2000-12-13 | -64.48 |
| 2000-12-12 | -65.75 |
| 2000-12-11 | -68.29 |
| 2000-12-08 | -68.29 |
| 2000-12-07 | -66.38 |
| 2000-12-06 | -66.38 |
| 2000-12-05 | -68.79 |
| 2000-12-04 | -68.79 |
| 2000-12-01 | -69.56 |
| 2000-11-30 | -69.56 |
| 2000-11-29 | -65.75 |
| 2000-11-28 | -65.75 |
| 2000-11-27 | -65.75 |
| 2000-11-24 | -65.75 |
| 2000-11-23 | -65.75 |
| 2000-11-22 | -66.38 |
| 2000-11-21 | -64.48 |
| 2000-11-20 | -64.48 |
| 2000-11-17 | -64.48 |
| 2000-11-16 | -65.75 |
| 2000-11-15 | -65.75 |
| 2000-11-14 | -67.02 |
| 2000-11-13 | -67.65 |
| 2000-11-10 | -65.12 |
| 2000-11-09 | -65.12 |
| 2000-11-08 | -65.12 |
| 2000-11-07 | -67.02 |
| 2000-11-06 | -68.29 |
| 2000-11-03 | -68.79 |
| 2000-11-02 | -68.29 |
| 2000-11-01 | -69.30 |
| 2000-10-31 | -69.30 |
| 2000-10-30 | -70.82 |
| 2000-10-27 | -70.82 |
| 2000-10-26 | -70.82 |
| 2000-10-25 | -68.79 |
| 2000-10-24 | -68.79 |
| 2000-10-23 | -68.29 |
| 2000-10-20 | -67.02 |
| 2000-10-19 | -66.38 |
| 2000-10-18 | -67.02 |
| 2000-10-17 | -67.02 |
| 2000-10-16 | -64.48 |
| 2000-10-13 | -65.75 |
| 2000-10-12 | -65.75 |
| 2000-10-11 | -65.12 |
| 2000-10-10 | -65.12 |
| 2000-10-09 | -65.75 |
| 2000-10-05 | -62.58 |
| 2000-10-04 | -62.58 |
| 2000-10-03 | -63.85 |
| 2000-09-29 | -63.85 |
| 2000-09-28 | -64.48 |
| 2000-09-27 | -61.94 |
| 2000-09-26 | -61.94 |
| 2000-09-25 | -60.04 |
| 2000-09-22 | -60.04 |
| 2000-09-21 | -58.14 |
| 2000-09-20 | -55.60 |
| 2000-09-19 | -55.60 |
| 2000-09-18 | -55.60 |
| 2000-09-15 | -51.16 |
| 2000-09-14 | -50.53 |
| 2000-09-12 | -53.07 |
| 2000-09-11 | -51.16 |
| 2000-09-08 | -50.53 |
| 2000-09-07 | -49.26 |
| 2000-09-06 | -47.99 |
| 2000-09-05 | -49.89 |
| 2000-09-04 | -49.26 |
| 2000-09-01 | -49.26 |
| 2000-08-31 | -49.26 |
| 2000-08-30 | -47.99 |
| 2000-08-29 | -47.99 |
| 2000-08-28 | -47.99 |
| 2000-08-25 | -47.99 |
| 2000-08-24 | -48.63 |
| 2000-08-23 | -48.63 |
| 2000-08-22 | -46.72 |
| 2000-08-21 | -46.09 |
| 2000-08-18 | -46.72 |
| 2000-08-17 | -44.19 |
| 2000-08-16 | -43.55 |
| 2000-08-15 | -46.09 |
| 2000-08-14 | -47.36 |
| 2000-08-11 | -46.72 |
| 2000-08-10 | -46.72 |
| 2000-08-09 | -46.09 |
| 2000-08-08 | -45.45 |
| 2000-08-07 | -44.82 |
| 2000-08-04 | -45.45 |
| 2000-08-03 | -44.82 |
| 2000-08-02 | -46.72 |
| 2000-08-01 | -46.72 |
| 2000-07-31 | -47.99 |
| 2000-07-28 | -47.99 |
| 2000-07-27 | -46.09 |
| 2000-07-26 | -44.82 |
| 2000-07-25 | -45.45 |
| 2000-07-24 | -43.55 |
| 2000-07-21 | -44.82 |
| 2000-07-20 | -45.45 |
| 2000-07-19 | -48.63 |
| 2000-07-18 | -46.72 |
| 2000-07-17 | -46.72 |
| 2000-07-14 | -42.28 |
| 2000-07-13 | -47.99 |
| 2000-07-12 | -49.26 |
| 2000-07-11 | -48.63 |
| 2000-07-10 | -49.26 |
| 2000-07-07 | -50.53 |
| 2000-07-06 | -50.53 |
| 2000-07-05 | -47.99 |
| 2000-07-04 | -48.63 |
| 2000-07-03 | -48.63 |
| 2000-06-30 | -49.26 |
| 2000-06-29 | -47.99 |
| 2000-06-28 | -47.99 |
| 2000-06-27 | -46.72 |
| 2000-06-26 | -44.19 |
| 2000-06-23 | -47.36 |
| 2000-06-22 | -45.45 |
| 2000-06-21 | -44.82 |
| 2000-06-20 | -46.72 |
| 2000-06-19 | -42.28 |
| 2000-06-16 | -42.92 |
| 2000-06-15 | -49.26 |
| 2000-06-14 | -49.89 |
| 2000-06-13 | -50.53 |
| 2000-06-12 | -49.26 |
| 2000-06-09 | -49.26 |
| 2000-06-08 | -49.89 |
| 2000-06-07 | -47.99 |
| 2000-06-05 | -49.26 |
| 2000-06-02 | -53.07 |
| 2000-06-01 | -51.80 |
| 2000-05-31 | -53.70 |
| 2000-05-30 | -54.33 |
| 2000-05-29 | -49.89 |
| 2000-05-26 | -49.89 |
| 2000-05-25 | -49.26 |
| 2000-05-24 | -47.36 |
| 2000-05-23 | -46.72 |
| 2000-05-22 | -42.92 |
| 2000-05-19 | -41.01 |
| 2000-05-18 | -44.19 |
| 2000-05-17 | -40.38 |
| 2000-05-16 | -40.38 |
| 2000-05-15 | -39.11 |
| 2000-05-12 | -44.82 |
| 2000-05-10 | -46.72 |
| 2000-05-09 | -41.65 |
| 2000-05-08 | -43.55 |
| 2000-05-05 | -41.65 |
| 2000-05-04 | -44.19 |
| 2000-05-03 | -47.36 |
| 2000-05-02 | -47.36 |
| 2000-04-28 | -48.63 |
| 2000-04-27 | -49.89 |
| 2000-04-26 | -47.36 |
| 2000-04-25 | -47.36 |
| 2000-04-20 | -46.09 |
| 2000-04-19 | -44.19 |
| 2000-04-18 | -44.19 |
| 2000-04-17 | -46.72 |
| 2000-04-14 | -41.01 |
| 2000-04-13 | -41.65 |
| 2000-04-12 | -38.48 |
| 2000-04-11 | -40.38 |
| 2000-04-10 | -38.48 |
| 2000-04-07 | -38.48 |
| 2000-04-06 | -41.65 |
| 2000-04-05 | -38.48 |
| 2000-04-03 | -32.77 |
| 2000-03-31 | -27.69 |
| 2000-03-30 | -30.23 |
| 2000-03-29 | -27.69 |
| 2000-03-28 | -25.16 |
| 2000-03-27 | -22.62 |
| 2000-03-24 | -23.89 |
| 2000-03-23 | -20.08 |
| 2000-03-22 | -22.62 |
| 2000-03-21 | -21.35 |
| 2000-03-20 | -25.16 |
| 2000-03-17 | -22.62 |
| 2000-03-16 | -28.96 |
| 2000-03-15 | -20.08 |
| 2000-03-14 | -17.55 |
| 2000-03-13 | -13.74 |
| 2000-03-10 | -6.13 |
| 2000-03-09 | -9.94 |
| 2000-03-08 | -8.67 |
| 2000-03-07 | -6.13 |
| 2000-03-06 | -4.86 |
| 2000-03-03 | -3.59 |
| 2000-03-02 | -7.40 |
| 2000-03-01 | -3.59 |
| 2000-02-29 | -21.35 |
| 2000-02-28 | -26.43 |
| 2000-02-25 | -16.28 |
| 2000-02-24 | -13.74 |
| 2000-02-23 | -8.67 |
| 2000-02-22 | -11.20 |
| 2000-02-21 | -7.40 |
| 2000-02-18 | 5.29 |
| 2000-02-17 | -7.40 |
| 2000-02-16 | -36.57 |
| 2000-02-15 | -39.75 |
| 2000-02-14 | -41.65 |
| 2000-02-11 | -37.84 |
| 2000-02-10 | -37.84 |
| 2000-02-09 | -36.57 |
| 2000-02-08 | -34.04 |
| 2000-02-03 | -36.57 |
| 2000-02-02 | -37.84 |
| 2000-02-01 | -39.11 |
| 2000-01-31 | -37.21 |
| 2000-01-28 | -37.84 |
| 2000-01-27 | -38.48 |
| 2000-01-26 | -39.11 |
| 2000-01-25 | -42.92 |
| 2000-01-24 | -41.65 |
| 2000-01-21 | -43.55 |
| 2000-01-20 | -44.19 |
| 2000-01-19 | -44.19 |
| 2000-01-18 | -44.82 |
| 2000-01-17 | -42.92 |
| 2000-01-14 | -42.92 |
| 2000-01-13 | -45.45 |
| 2000-01-12 | -41.65 |
| 2000-01-11 | -41.65 |
| 2000-01-10 | -32.77 |
| 2000-01-07 | -35.31 |
| 2000-01-06 | -50.53 |
| 2000-01-05 | -51.16 |
| 2000-01-04 | -49.89 |
| 2000-01-03 | -50.53 |
| 1999-12-30 | -50.53 |
| 1999-12-29 | -53.07 |
| 1999-12-28 | -53.07 |
| 1999-12-24 | -54.97 |
| 1999-12-23 | -53.07 |
| 1999-12-22 | -53.07 |
| 1999-12-21 | -51.16 |
| 1999-12-20 | -50.53 |
| 1999-12-17 | -51.80 |
| 1999-12-16 | -53.07 |
| 1999-12-15 | -51.80 |
| 1999-12-14 | -51.16 |
| 1999-12-13 | -49.26 |
| 1999-12-10 | -50.53 |
| 1999-12-09 | -47.99 |
| 1999-12-08 | -44.82 |
| 1999-12-07 | -51.16 |
| 1999-12-06 | -54.33 |
| 1999-12-03 | -54.33 |
| 1999-12-02 | -53.07 |
| 1999-12-01 | -53.07 |
| 1999-11-30 | -54.33 |
| 1999-11-29 | -54.33 |
| 1999-11-26 | -53.07 |
| 1999-11-25 | -50.53 |
| 1999-11-24 | -51.80 |
| 1999-11-23 | -49.89 |
| 1999-11-22 | -48.63 |
| 1999-11-19 | -51.16 |
| 1999-11-18 | -51.80 |
| 1999-11-17 | -50.53 |
| 1999-11-16 | -49.26 |
| 1999-11-15 | -49.26 |
| 1999-11-12 | -50.53 |
| 1999-11-11 | -50.53 |
| 1999-11-10 | -48.63 |
| 1999-11-09 | -49.26 |
| 1999-11-08 | -49.26 |
| 1999-11-05 | -48.63 |
| 1999-11-04 | -46.72 |
| 1999-11-03 | -49.89 |
| 1999-11-02 | -50.53 |
| 1999-11-01 | -49.89 |
| 1999-10-29 | -49.26 |
| 1999-10-28 | -49.89 |
| 1999-10-27 | -50.53 |
| 1999-10-26 | -49.26 |
| 1999-10-25 | -47.99 |
| 1999-10-22 | -50.53 |
| 1999-10-21 | -52.43 |
| 1999-10-20 | -50.53 |
| 1999-10-19 | -48.63 |
| 1999-10-15 | -48.63 |
| 1999-10-14 | -46.72 |
| 1999-10-13 | -48.63 |
| 1999-10-12 | -47.36 |
| 1999-10-11 | -45.45 |
| 1999-10-08 | -42.28 |
| 1999-10-07 | -42.92 |
| 1999-10-06 | -45.45 |
| 1999-10-05 | -46.72 |
| 1999-10-04 | -45.45 |
| 1999-09-30 | -46.09 |
| 1999-09-29 | -47.99 |
| 1999-09-28 | -45.45 |
| 1999-09-27 | -46.72 |
| 1999-09-24 | -44.82 |
| 1999-09-23 | -39.75 |
| 1999-09-22 | -35.31 |
| 1999-09-21 | -34.04 |
| 1999-09-20 | -32.77 |
| 1999-09-17 | -32.77 |
| 1999-09-15 | -34.04 |
| 1999-09-14 | -30.23 |
| 1999-09-13 | -30.23 |
| 1999-09-10 | -28.96 |
| 1999-09-09 | -31.50 |
| 1999-09-08 | -32.77 |
| 1999-09-07 | -34.04 |
| 1999-09-06 | -31.50 |
| 1999-09-03 | -30.23 |
| 1999-09-02 | -32.77 |
| 1999-09-01 | -30.23 |
| 1999-08-31 | -28.96 |
| 1999-08-30 | -27.69 |
| 1999-08-27 | -31.50 |
| 1999-08-26 | -27.69 |
| 1999-08-25 | -27.69 |
| 1999-08-24 | -26.43 |
| 1999-08-23 | -27.69 |
| 1999-08-20 | -25.16 |
| 1999-08-19 | -23.89 |
| 1999-08-18 | -32.77 |
| 1999-08-17 | -35.31 |
| 1999-08-16 | -36.57 |
| 1999-08-13 | -36.57 |
| 1999-08-12 | -31.50 |
| 1999-08-11 | -36.57 |
| 1999-08-10 | -36.57 |
| 1999-08-09 | -27.69 |
| 1999-08-06 | -26.43 |
| 1999-08-05 | -22.62 |
| 1999-08-04 | -17.55 |
| 1999-08-03 | -16.28 |
| 1999-08-02 | -17.55 |
| 1999-07-30 | -16.28 |
| 1999-07-29 | -17.55 |
| 1999-07-28 | -16.28 |
| 1999-07-27 | -16.28 |
| 1999-07-26 | -18.82 |
| 1999-07-23 | -15.01 |
| 1999-07-22 | -13.74 |
| 1999-07-21 | -11.20 |
| 1999-07-20 | -17.55 |
| 1999-07-19 | -21.35 |
| 1999-07-16 | -12.47 |
| 1999-07-15 | -8.67 |
| 1999-07-14 | -6.13 |
| 1999-07-13 | -3.59 |
| 1999-07-12 | -4.86 |
| 1999-07-09 | -8.67 |
| 1999-07-08 | -22.62 |
| 1999-07-07 | -21.35 |
| 1999-07-06 | -17.55 |
| 1999-07-05 | -20.08 |
| 1999-07-02 | -34.04 |
| 1999-06-30 | -36.57 |
| 1999-06-29 | -36.57 |
| 1999-06-28 | -36.57 |
| 1999-06-25 | -36.57 |
| 1999-06-24 | -34.04 |
| 1999-06-23 | -35.31 |
| 1999-06-22 | -38.48 |
| 1999-06-21 | -38.48 |
| 1999-06-17 | -40.38 |
| 1999-06-16 | -39.75 |
| 1999-06-15 | -39.11 |
| 1999-06-14 | -37.84 |
| 1999-06-11 | -38.48 |
| 1999-06-10 | -41.65 |
| 1999-06-09 | -41.65 |
| 1999-06-08 | -43.55 |
| 1999-06-07 | -44.82 |
| 1999-06-04 | -45.45 |
| 1999-06-03 | -46.09 |
| 1999-06-02 | -45.45 |
| 1999-06-01 | -44.82 |
| 1999-05-31 | -43.55 |
| 1999-05-28 | -43.68 |
| 1999-05-27 | -41.38 |
| 1999-05-26 | -39.08 |
| 1999-05-25 | -39.08 |
| 1999-05-24 | -36.78 |
| 1999-05-21 | -40.23 |
| 1999-05-20 | -34.48 |
| 1999-05-19 | -43.68 |
| 1999-05-18 | -43.68 |
| 1999-05-17 | -43.10 |
| 1999-05-14 | -43.68 |
| 1999-05-13 | -43.68 |
| 1999-05-12 | -42.53 |
| 1999-05-11 | -44.25 |
| 1999-05-10 | -45.40 |
| 1999-05-07 | -43.68 |
| 1999-05-06 | -41.38 |
| 1999-05-05 | -41.38 |
| 1999-05-04 | -42.53 |
| 1999-05-03 | -40.23 |
| 1999-04-30 | -42.53 |
| 1999-04-29 | -44.25 |
| 1999-04-28 | -44.25 |
| 1999-04-27 | -41.38 |
| 1999-04-26 | -43.10 |
| 1999-04-23 | -42.53 |
| 1999-04-22 | -41.38 |
| 1999-04-21 | -43.68 |
| 1999-04-20 | -45.98 |
| 1999-04-19 | -47.13 |
| 1999-04-16 | -48.85 |
| 1999-04-15 | -52.87 |
| 1999-04-14 | -52.87 |
| 1999-04-13 | -51.72 |
| 1999-04-12 | -51.72 |
| 1999-04-09 | -57.47 |
| 1999-04-08 | -57.47 |
| 1999-04-07 | -57.47 |
| 1999-04-01 | -59.20 |
| 1999-03-31 | -59.20 |
| 1999-03-30 | -58.05 |
| 1999-03-29 | -60.92 |
| 1999-03-26 | -59.77 |
| 1999-03-25 | -58.62 |
| 1999-03-24 | -59.20 |
| 1999-03-23 | -56.32 |
| 1999-03-22 | -54.60 |
| 1999-03-19 | -59.77 |
| 1999-03-18 | -63.79 |
| 1999-03-17 | -64.37 |
| 1999-03-16 | -64.37 |
| 1999-03-15 | -64.37 |
| 1999-03-12 | -65.52 |
| 1999-03-11 | -64.37 |
| 1999-03-10 | -65.52 |
| 1999-03-09 | -64.94 |
| 1999-03-08 | -65.52 |
| 1999-03-05 | -66.09 |
| 1999-03-04 | -68.39 |
| 1999-03-03 | -65.52 |
| 1999-03-02 | -63.79 |
| 1999-03-01 | -63.79 |
| 1999-02-26 | -64.37 |
| 1999-02-25 | -65.52 |
| 1999-02-24 | -66.67 |
| 1999-02-23 | -65.52 |
| 1999-02-22 | -65.52 |
| 1999-02-19 | -65.52 |
| 1999-02-15 | -67.82 |
| 1999-02-12 | -68.97 |
| 1999-02-11 | -67.24 |
| 1999-02-10 | -68.39 |
| 1999-02-09 | -67.82 |
| 1999-02-08 | -67.82 |
| 1999-02-05 | -66.67 |
| 1999-02-04 | -65.52 |
| 1999-02-03 | -65.52 |
| 1999-02-02 | -65.52 |
| 1999-02-01 | -65.52 |
| 1999-01-29 | -64.37 |
| 1999-01-28 | -64.37 |
| 1999-01-27 | -62.07 |
| 1999-01-26 | -64.37 |
| 1999-01-25 | -64.94 |
| 1999-01-22 | -63.22 |
| 1999-01-21 | -62.07 |
| 1999-01-20 | -60.92 |
| 1999-01-19 | -59.20 |
| 1999-01-18 | -58.62 |
| 1999-01-15 | -60.34 |
| 1999-01-14 | -60.92 |
| 1999-01-13 | -60.92 |
| 1999-01-12 | -56.32 |
| 1999-01-11 | -55.75 |
| 1999-01-08 | -55.17 |
| 1999-01-07 | -54.02 |
| 1999-01-06 | -54.60 |
| 1999-01-05 | -56.32 |
| 1999-01-04 | -54.02 |
| 1998-12-31 | -51.15 |
| 1998-12-30 | -56.32 |
| 1998-12-29 | -56.32 |
| 1998-12-28 | -55.17 |
| 1998-12-24 | -55.17 |
| 1998-12-23 | -55.17 |
| 1998-12-22 | -55.17 |
| 1998-12-21 | -52.87 |
| 1998-12-18 | -51.72 |
| 1998-12-17 | -51.15 |
| 1998-12-16 | -51.15 |
| 1998-12-15 | -50.57 |
| 1998-12-14 | -50.57 |
| 1998-12-11 | -48.85 |
| 1998-12-10 | -48.28 |
| 1998-12-09 | -48.28 |
| 1998-12-08 | -47.13 |
| 1998-12-07 | -44.83 |
| 1998-12-04 | -47.13 |
| 1998-12-03 | -49.43 |
| 1998-12-02 | -50.57 |
| 1998-12-01 | -52.30 |
| 1998-11-30 | -50.57 |
| 1998-11-27 | -48.85 |
| 1998-11-26 | -50.57 |
| 1998-11-25 | -47.13 |
| 1998-11-24 | -44.25 |
| 1998-11-23 | -43.10 |
| 1998-11-20 | -41.38 |
| 1998-11-19 | -48.85 |
| 1998-11-18 | -50.00 |
| 1998-11-17 | -51.15 |
| 1998-11-16 | -49.43 |
| 1998-11-13 | -50.00 |
| 1998-11-12 | -50.57 |
| 1998-11-11 | -48.28 |
| 1998-11-10 | -50.57 |
| 1998-11-09 | -51.72 |
| 1998-11-06 | -52.87 |
| 1998-11-05 | -53.45 |
| 1998-11-04 | -52.87 |
| 1998-11-03 | -57.47 |
| 1998-11-02 | -62.64 |
| 1998-10-30 | -63.22 |
| 1998-10-29 | -64.37 |
| 1998-10-27 | -63.79 |
| 1998-10-26 | -64.37 |
| 1998-10-23 | -64.37 |
| 1998-10-22 | -63.79 |
| 1998-10-21 | -63.22 |
| 1998-10-20 | -62.64 |
| 1998-10-19 | -63.79 |
| 1998-10-16 | -63.79 |
| 1998-10-15 | -65.52 |
| 1998-10-14 | -66.09 |
| 1998-10-13 | -68.39 |
| 1998-10-12 | -68.39 |
| 1998-10-09 | -69.54 |
| 1998-10-08 | -70.69 |
| 1998-10-07 | -70.69 |
| 1998-10-05 | -71.26 |
| 1998-09-30 | -67.82 |
| 1998-09-29 | -68.97 |
| 1998-09-28 | -67.82 |
| 1998-09-25 | -68.39 |
| 1998-09-24 | -67.82 |
| 1998-09-23 | -68.97 |
| 1998-09-22 | -68.39 |
| 1998-09-21 | -68.39 |
| 1998-09-18 | -64.37 |
| 1998-09-17 | -63.22 |
| 1998-09-16 | -60.34 |
| 1998-09-15 | -63.22 |
| 1998-09-14 | -60.92 |
| 1998-09-11 | -63.22 |
| 1998-09-10 | -63.79 |
| 1998-09-09 | -62.07 |
| 1998-09-08 | -64.94 |
| 1998-09-07 | -60.34 |
| 1998-09-04 | -69.54 |
| 1998-09-03 | -74.14 |
| 1998-09-02 | -71.26 |
| 1998-09-01 | -71.38 |
| 1998-08-31 | -70.11 |
| 1998-08-28 | -70.11 |
| 1998-08-27 | -67.82 |
| 1998-08-26 | -67.82 |
| 1998-08-25 | -66.67 |
| 1998-08-24 | -66.67 |
| 1998-08-21 | -66.67 |
| 1998-08-20 | -64.94 |
| 1998-08-19 | -64.37 |
| 1998-08-18 | -63.22 |
| 1998-08-14 | -62.64 |
| 1998-08-13 | -65.52 |
| 1998-08-12 | -65.52 |
| 1998-08-11 | -67.24 |
| 1998-08-10 | -66.09 |
| 1998-08-07 | -64.94 |
| 1998-08-06 | -62.07 |
| 1998-08-05 | -59.77 |
| 1998-08-04 | -58.62 |
| 1998-08-03 | -58.62 |
| 1998-07-31 | -53.45 |
| 1998-07-30 | -52.87 |
| 1998-07-29 | -54.02 |
| 1998-07-28 | -54.02 |
| 1998-07-27 | -54.02 |
| 1998-07-24 | -52.87 |
| 1998-07-23 | -54.02 |
| 1998-07-22 | -52.87 |
| 1998-07-21 | -50.00 |
| 1998-07-20 | -51.15 |
| 1998-07-17 | -54.02 |
| 1998-07-16 | -53.45 |
| 1998-07-15 | -55.17 |
| 1998-07-14 | -54.60 |
| 1998-07-13 | -54.60 |
| 1998-07-10 | -51.72 |
| 1998-07-09 | -54.60 |
| 1998-07-08 | -50.57 |
| 1998-07-07 | -49.43 |
| 1998-07-06 | -42.53 |
| 1998-07-03 | -34.48 |
| 1998-07-02 | -34.48 |
| 1998-06-30 | -32.18 |
| 1998-06-29 | -34.48 |
| 1998-06-26 | -26.44 |
| 1998-06-25 | -25.29 |
| 1998-06-24 | -26.44 |
| 1998-06-23 | -28.74 |
| 1998-06-22 | -28.74 |
| 1998-06-19 | -19.54 |
| 1998-06-18 | -22.99 |
| 1998-06-17 | -27.59 |
| 1998-06-16 | -34.48 |
| 1998-06-15 | -33.33 |
| 1998-06-12 | -25.29 |
| 1998-06-11 | -26.44 |
| 1998-06-10 | -25.29 |
| 1998-06-09 | -14.94 |
| 1998-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy