Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-05 | 343.00 |
| 2025-09-04 | 344.71 |
| 2025-09-03 | 345.56 |
| 2025-09-02 | 346.41 |
| 2025-09-01 | 346.41 |
| 2025-08-29 | 348.11 |
| 2025-08-28 | 348.96 |
| 2025-08-27 | 349.82 |
| 2025-08-26 | 354.08 |
| 2025-08-25 | 352.37 |
| 2025-08-22 | 351.52 |
| 2025-08-21 | 356.63 |
| 2025-08-20 | 354.93 |
| 2025-08-19 | 359.19 |
| 2025-08-18 | 358.34 |
| 2025-08-15 | 358.34 |
| 2025-08-14 | 363.64 |
| 2025-08-13 | 362.81 |
| 2025-08-12 | 361.13 |
| 2025-08-11 | 362.81 |
| 2025-08-08 | 363.64 |
| 2025-08-07 | 363.64 |
| 2025-08-06 | 361.97 |
| 2025-08-05 | 352.76 |
| 2025-08-04 | 346.07 |
| 2025-08-01 | 370.34 |
| 2025-07-31 | 371.18 |
| 2025-07-30 | 370.34 |
| 2025-07-29 | 369.50 |
| 2025-07-28 | 372.01 |
| 2025-07-25 | 372.01 |
| 2025-07-24 | 375.36 |
| 2025-07-23 | 375.36 |
| 2025-07-22 | 382.89 |
| 2025-07-21 | 381.22 |
| 2025-07-18 | 381.22 |
| 2025-07-17 | 377.03 |
| 2025-07-16 | 379.54 |
| 2025-07-15 | 369.50 |
| 2025-07-14 | 366.15 |
| 2025-07-11 | 359.46 |
| 2025-07-10 | 364.48 |
| 2025-07-09 | 366.99 |
| 2025-07-08 | 365.32 |
| 2025-07-07 | 364.48 |
| 2025-07-04 | 356.95 |
| 2025-07-03 | 355.27 |
| 2025-07-02 | 348.58 |
| 2025-06-30 | 346.07 |
| 2025-06-27 | 341.05 |
| 2025-06-26 | 343.56 |
| 2025-06-25 | 342.72 |
| 2025-06-24 | 340.21 |
| 2025-06-23 | 341.88 |
| 2025-06-20 | 331.00 |
| 2025-06-19 | 328.49 |
| 2025-06-18 | 336.03 |
| 2025-06-17 | 336.86 |
| 2025-06-16 | 333.51 |
| 2025-06-13 | 333.51 |
| 2025-06-12 | 334.35 |
| 2025-06-11 | 336.03 |
| 2025-06-10 | 330.17 |
| 2025-06-09 | 334.35 |
| 2025-06-06 | 335.19 |
| 2025-06-05 | 338.54 |
| 2025-06-04 | 334.35 |
| 2025-06-03 | 345.23 |
| 2025-06-02 | 342.72 |
| 2025-05-30 | 336.86 |
| 2025-05-29 | 334.35 |
| 2025-05-28 | 330.17 |
| 2025-05-27 | 330.17 |
| 2025-05-26 | 326.82 |
| 2025-05-23 | 325.15 |
| 2025-05-22 | 317.61 |
| 2025-05-21 | 315.94 |
| 2025-05-20 | 319.29 |
| 2025-05-19 | 322.64 |
| 2025-05-16 | 322.23 |
| 2025-05-15 | 320.65 |
| 2025-05-14 | 322.23 |
| 2025-05-13 | 325.40 |
| 2025-05-12 | 326.99 |
| 2025-05-09 | 331.74 |
| 2025-05-08 | 323.82 |
| 2025-05-07 | 321.44 |
| 2025-05-06 | 324.61 |
| 2025-05-02 | 311.14 |
| 2025-04-30 | 309.56 |
| 2025-04-29 | 302.43 |
| 2025-04-28 | 301.64 |
| 2025-04-25 | 297.68 |
| 2025-04-24 | 297.68 |
| 2025-04-23 | 292.92 |
| 2025-04-22 | 293.71 |
| 2025-04-17 | 285.79 |
| 2025-04-16 | 285.79 |
| 2025-04-15 | 285.00 |
| 2025-04-14 | 285.79 |
| 2025-04-11 | 280.25 |
| 2025-04-10 | 284.21 |
| 2025-04-09 | 273.91 |
| 2025-04-08 | 285.79 |
| 2025-04-07 | 274.70 |
| 2025-04-03 | 289.75 |
| 2025-04-02 | 292.13 |
| 2025-04-01 | 287.38 |
| 2025-03-31 | 283.42 |
| 2025-03-28 | 282.62 |
| 2025-03-27 | 279.46 |
| 2025-03-26 | 275.49 |
| 2025-03-25 | 263.61 |
| 2025-03-24 | 260.44 |
| 2025-03-21 | 265.20 |
| 2025-03-20 | 261.24 |
| 2025-03-19 | 264.40 |
| 2025-03-18 | 269.95 |
| 2025-03-17 | 269.16 |
| 2025-03-14 | 269.95 |
| 2025-03-13 | 275.49 |
| 2025-03-12 | 271.53 |
| 2025-03-11 | 268.37 |
| 2025-03-10 | 265.99 |
| 2025-03-07 | 263.61 |
| 2025-03-06 | 264.40 |
| 2025-03-05 | 265.99 |
| 2025-03-04 | 259.65 |
| 2025-03-03 | 261.24 |
| 2025-02-28 | 256.48 |
| 2025-02-27 | 264.40 |
| 2025-02-26 | 257.27 |
| 2025-02-25 | 253.31 |
| 2025-02-24 | 258.86 |
| 2025-02-21 | 286.59 |
| 2025-02-20 | 276.29 |
| 2025-02-19 | 277.87 |
| 2025-02-18 | 283.42 |
| 2025-02-17 | 264.40 |
| 2025-02-14 | 252.52 |
| 2025-02-13 | 253.31 |
| 2025-02-12 | 254.90 |
| 2025-02-11 | 246.18 |
| 2025-02-10 | 246.98 |
| 2025-02-07 | 253.31 |
| 2025-02-06 | 256.48 |
| 2025-02-05 | 257.27 |
| 2025-02-04 | 258.86 |
| 2025-02-03 | 263.61 |
| 2025-01-28 | 258.86 |
| 2025-01-27 | 263.61 |
| 2025-01-24 | 260.44 |
| 2025-01-23 | 262.03 |
| 2025-01-22 | 261.24 |
| 2025-01-21 | 270.74 |
| 2025-01-20 | 273.91 |
| 2025-01-17 | 273.12 |
| 2025-01-16 | 271.53 |
| 2025-01-15 | 260.44 |
| 2025-01-14 | 254.90 |
| 2025-01-13 | 254.11 |
| 2025-01-10 | 258.86 |
| 2025-01-09 | 256.48 |
| 2025-01-08 | 254.90 |
| 2025-01-07 | 253.31 |
| 2025-01-06 | 257.27 |
| 2025-01-03 | 257.27 |
| 2025-01-02 | 256.48 |
| 2024-12-31 | 258.07 |
| 2024-12-30 | 251.73 |
| 2024-12-27 | 252.52 |
| 2024-12-24 | 249.35 |
| 2024-12-23 | 246.18 |
| 2024-12-20 | 249.35 |
| 2024-12-19 | 247.77 |
| 2024-12-18 | 244.60 |
| 2024-12-17 | 245.39 |
| 2024-12-16 | 248.56 |
| 2024-12-13 | 248.56 |
| 2024-12-12 | 249.35 |
| 2024-12-11 | 247.77 |
| 2024-12-10 | 246.18 |
| 2024-12-09 | 244.60 |
| 2024-12-06 | 244.60 |
| 2024-12-05 | 244.60 |
| 2024-12-04 | 246.18 |
| 2024-12-03 | 241.43 |
| 2024-12-02 | 236.68 |
| 2024-11-29 | 235.89 |
| 2024-11-28 | 235.89 |
| 2024-11-27 | 237.47 |
| 2024-11-26 | 235.09 |
| 2024-11-25 | 234.30 |
| 2024-11-22 | 236.68 |
| 2024-11-21 | 239.05 |
| 2024-11-20 | 241.43 |
| 2024-11-19 | 243.81 |
| 2024-11-18 | 239.85 |
| 2024-11-15 | 241.43 |
| 2024-11-14 | 240.64 |
| 2024-11-13 | 243.02 |
| 2024-11-12 | 240.64 |
| 2024-11-11 | 242.22 |
| 2024-11-08 | 243.02 |
| 2024-11-07 | 246.98 |
| 2024-11-06 | 244.60 |
| 2024-11-05 | 245.39 |
| 2024-11-04 | 246.18 |
| 2024-11-01 | 240.64 |
| 2024-10-31 | 238.26 |
| 2024-10-30 | 239.85 |
| 2024-10-29 | 239.85 |
| 2024-10-28 | 240.64 |
| 2024-10-25 | 240.64 |
| 2024-10-24 | 243.02 |
| 2024-10-23 | 244.60 |
| 2024-10-22 | 246.98 |
| 2024-10-21 | 243.81 |
| 2024-10-18 | 244.60 |
| 2024-10-17 | 242.22 |
| 2024-10-16 | 241.43 |
| 2024-10-15 | 244.60 |
| 2024-10-14 | 246.98 |
| 2024-10-10 | 247.77 |
| 2024-10-09 | 239.85 |
| 2024-10-08 | 243.02 |
| 2024-10-07 | 255.69 |
| 2024-10-04 | 246.98 |
| 2024-10-03 | 247.77 |
| 2024-10-02 | 246.98 |
| 2024-09-30 | 238.26 |
| 2024-09-27 | 240.64 |
| 2024-09-26 | 246.98 |
| 2024-09-25 | 250.14 |
| 2024-09-24 | 251.73 |
| 2024-09-23 | 246.98 |
| 2024-09-20 | 251.73 |
| 2024-09-19 | 255.69 |
| 2024-09-17 | 249.35 |
| 2024-09-16 | 247.77 |
| 2024-09-13 | 243.02 |
| 2024-09-12 | 242.22 |
| 2024-09-11 | 243.81 |
| 2024-09-10 | 247.77 |
| 2024-09-09 | 239.85 |
| 2024-09-05 | 248.56 |
| 2024-09-04 | 249.35 |
| 2024-09-03 | 245.39 |
| 2024-09-02 | 246.18 |
| 2024-08-30 | 249.35 |
| 2024-08-29 | 247.77 |
| 2024-08-28 | 248.56 |
| 2024-08-27 | 242.22 |
| 2024-08-26 | 240.64 |
| 2024-08-23 | 239.85 |
| 2024-08-22 | 239.85 |
| 2024-08-21 | 237.47 |
| 2024-08-20 | 240.64 |
| 2024-08-19 | 239.85 |
| 2024-08-16 | 236.68 |
| 2024-08-15 | 239.85 |
| 2024-08-14 | 240.64 |
| 2024-08-13 | 239.05 |
| 2024-08-12 | 232.72 |
| 2024-08-09 | 226.38 |
| 2024-08-08 | 226.56 |
| 2024-08-07 | 227.34 |
| 2024-08-06 | 225.79 |
| 2024-08-05 | 219.60 |
| 2024-08-02 | 221.92 |
| 2024-08-01 | 218.82 |
| 2024-07-31 | 213.41 |
| 2024-07-30 | 209.54 |
| 2024-07-29 | 208.76 |
| 2024-07-26 | 208.76 |
| 2024-07-25 | 202.57 |
| 2024-07-24 | 205.67 |
| 2024-07-23 | 206.44 |
| 2024-07-22 | 204.89 |
| 2024-07-19 | 207.22 |
| 2024-07-18 | 206.44 |
| 2024-07-17 | 207.22 |
| 2024-07-16 | 207.99 |
| 2024-07-15 | 208.76 |
| 2024-07-12 | 207.22 |
| 2024-07-11 | 202.57 |
| 2024-07-10 | 201.80 |
| 2024-07-09 | 200.25 |
| 2024-07-08 | 201.80 |
| 2024-07-05 | 201.02 |
| 2024-07-04 | 200.25 |
| 2024-07-03 | 201.80 |
| 2024-07-02 | 203.35 |
| 2024-06-28 | 202.57 |
| 2024-06-27 | 197.93 |
| 2024-06-26 | 200.25 |
| 2024-06-25 | 199.48 |
| 2024-06-24 | 197.93 |
| 2024-06-21 | 197.16 |
| 2024-06-20 | 200.25 |
| 2024-06-19 | 197.93 |
| 2024-06-18 | 194.83 |
| 2024-06-17 | 194.83 |
| 2024-06-14 | 196.38 |
| 2024-06-13 | 197.93 |
| 2024-06-12 | 194.06 |
| 2024-06-11 | 195.61 |
| 2024-06-07 | 201.80 |
| 2024-06-06 | 196.38 |
| 2024-06-05 | 197.93 |
| 2024-06-04 | 195.61 |
| 2024-06-03 | 200.25 |
| 2024-05-31 | 201.43 |
| 2024-05-30 | 202.15 |
| 2024-05-29 | 202.87 |
| 2024-05-28 | 205.03 |
| 2024-05-27 | 204.31 |
| 2024-05-24 | 202.15 |
| 2024-05-23 | 200.71 |
| 2024-05-22 | 202.87 |
| 2024-05-21 | 199.98 |
| 2024-05-20 | 199.98 |
| 2024-05-17 | 199.26 |
| 2024-05-16 | 198.54 |
| 2024-05-14 | 196.38 |
| 2024-05-13 | 199.98 |
| 2024-05-10 | 197.10 |
| 2024-05-09 | 189.89 |
| 2024-05-08 | 189.89 |
| 2024-05-07 | 189.17 |
| 2024-05-06 | 187.00 |
| 2024-05-03 | 183.40 |
| 2024-05-02 | 181.96 |
| 2024-04-30 | 182.68 |
| 2024-04-29 | 183.40 |
| 2024-04-26 | 184.12 |
| 2024-04-25 | 183.40 |
| 2024-04-24 | 182.68 |
| 2024-04-23 | 179.79 |
| 2024-04-22 | 180.51 |
| 2024-04-19 | 177.63 |
| 2024-04-18 | 177.63 |
| 2024-04-17 | 181.24 |
| 2024-04-16 | 179.07 |
| 2024-04-15 | 181.24 |
| 2024-04-12 | 182.68 |
| 2024-04-11 | 184.12 |
| 2024-04-10 | 184.12 |
| 2024-04-09 | 183.40 |
| 2024-04-08 | 181.96 |
| 2024-04-05 | 181.24 |
| 2024-04-03 | 181.24 |
| 2024-04-02 | 181.24 |
| 2024-03-28 | 179.07 |
| 2024-03-27 | 176.19 |
| 2024-03-26 | 179.07 |
| 2024-03-25 | 179.79 |
| 2024-03-22 | 180.51 |
| 2024-03-21 | 181.24 |
| 2024-03-20 | 181.24 |
| 2024-03-19 | 181.24 |
| 2024-03-18 | 181.24 |
| 2024-03-15 | 184.84 |
| 2024-03-14 | 185.56 |
| 2024-03-13 | 184.84 |
| 2024-03-12 | 187.00 |
| 2024-03-11 | 187.73 |
| 2024-03-08 | 186.28 |
| 2024-03-07 | 187.00 |
| 2024-03-06 | 184.84 |
| 2024-03-05 | 184.12 |
| 2024-03-04 | 186.28 |
| 2024-03-01 | 180.51 |
| 2024-02-29 | 181.24 |
| 2024-02-28 | 185.56 |
| 2024-02-27 | 187.73 |
| 2024-02-26 | 187.73 |
| 2024-02-23 | 200.71 |
| 2024-02-22 | 199.26 |
| 2024-02-21 | 201.43 |
| 2024-02-20 | 199.98 |
| 2024-02-19 | 201.43 |
| 2024-02-16 | 197.10 |
| 2024-02-15 | 194.94 |
| 2024-02-14 | 198.54 |
| 2024-02-09 | 195.66 |
| 2024-02-08 | 197.82 |
| 2024-02-07 | 193.49 |
| 2024-02-06 | 190.61 |
| 2024-02-05 | 189.89 |
| 2024-02-02 | 192.05 |
| 2024-02-01 | 192.05 |
| 2024-01-31 | 191.33 |
| 2024-01-30 | 194.94 |
| 2024-01-29 | 198.54 |
| 2024-01-26 | 199.98 |
| 2024-01-25 | 198.54 |
| 2024-01-24 | 194.94 |
| 2024-01-23 | 190.61 |
| 2024-01-22 | 188.45 |
| 2024-01-19 | 193.49 |
| 2024-01-18 | 198.54 |
| 2024-01-17 | 197.82 |
| 2024-01-16 | 205.03 |
| 2024-01-15 | 202.87 |
| 2024-01-12 | 201.43 |
| 2024-01-11 | 203.59 |
| 2024-01-10 | 200.71 |
| 2024-01-09 | 205.03 |
| 2024-01-08 | 202.15 |
| 2024-01-05 | 204.31 |
| 2024-01-04 | 205.75 |
| 2024-01-03 | 204.31 |
| 2024-01-02 | 202.87 |
| 2023-12-29 | 199.98 |
| 2023-12-28 | 200.71 |
| 2023-12-27 | 198.54 |
| 2023-12-22 | 197.82 |
| 2023-12-21 | 195.66 |
| 2023-12-20 | 195.66 |
| 2023-12-19 | 195.66 |
| 2023-12-18 | 199.98 |
| 2023-12-15 | 201.43 |
| 2023-12-14 | 207.20 |
| 2023-12-13 | 199.98 |
| 2023-12-12 | 195.66 |
| 2023-12-11 | 191.33 |
| 2023-12-08 | 189.89 |
| 2023-12-07 | 191.33 |
| 2023-12-06 | 191.33 |
| 2023-12-05 | 184.12 |
| 2023-12-04 | 187.00 |
| 2023-12-01 | 188.45 |
| 2023-11-30 | 185.56 |
| 2023-11-29 | 186.28 |
| 2023-11-28 | 186.28 |
| 2023-11-27 | 187.73 |
| 2023-11-24 | 189.17 |
| 2023-11-23 | 184.12 |
| 2023-11-22 | 184.84 |
| 2023-11-21 | 182.68 |
| 2023-11-20 | 181.24 |
| 2023-11-17 | 179.79 |
| 2023-11-16 | 183.40 |
| 2023-11-15 | 184.12 |
| 2023-11-14 | 181.24 |
| 2023-11-13 | 179.79 |
| 2023-11-10 | 180.51 |
| 2023-11-09 | 178.35 |
| 2023-11-08 | 174.02 |
| 2023-11-07 | 176.91 |
| 2023-11-06 | 181.96 |
| 2023-11-03 | 183.40 |
| 2023-11-02 | 181.24 |
| 2023-11-01 | 178.35 |
| 2023-10-31 | 176.19 |
| 2023-10-30 | 176.91 |
| 2023-10-27 | 179.79 |
| 2023-10-26 | 179.79 |
| 2023-10-25 | 178.35 |
| 2023-10-24 | 179.07 |
| 2023-10-20 | 183.40 |
| 2023-10-19 | 179.79 |
| 2023-10-18 | 178.35 |
| 2023-10-17 | 181.24 |
| 2023-10-16 | 180.51 |
| 2023-10-13 | 174.02 |
| 2023-10-12 | 178.35 |
| 2023-10-11 | 171.86 |
| 2023-10-10 | 165.37 |
| 2023-10-09 | 163.93 |
| 2023-10-06 | 162.49 |
| 2023-10-05 | 155.28 |
| 2023-10-04 | 156.00 |
| 2023-10-03 | 156.00 |
| 2023-09-29 | 157.44 |
| 2023-09-28 | 157.44 |
| 2023-09-27 | 156.72 |
| 2023-09-26 | 156.72 |
| 2023-09-25 | 158.16 |
| 2023-09-22 | 161.04 |
| 2023-09-21 | 156.00 |
| 2023-09-20 | 153.11 |
| 2023-09-19 | 154.55 |
| 2023-09-18 | 153.11 |
| 2023-09-15 | 158.88 |
| 2023-09-14 | 159.60 |
| 2023-09-13 | 161.77 |
| 2023-09-12 | 163.21 |
| 2023-09-11 | 163.21 |
| 2023-09-07 | 164.65 |
| 2023-09-06 | 163.93 |
| 2023-09-05 | 165.37 |
| 2023-09-04 | 167.53 |
| 2023-08-31 | 168.98 |
| 2023-08-30 | 166.81 |
| 2023-08-29 | 168.26 |
| 2023-08-28 | 165.37 |
| 2023-08-25 | 161.77 |
| 2023-08-24 | 161.04 |
| 2023-08-23 | 159.60 |
| 2023-08-22 | 158.88 |
| 2023-08-21 | 155.28 |
| 2023-08-18 | 165.37 |
| 2023-08-17 | 169.70 |
| 2023-08-16 | 169.86 |
| 2023-08-15 | 169.16 |
| 2023-08-14 | 170.57 |
| 2023-08-11 | 171.27 |
| 2023-08-10 | 171.97 |
| 2023-08-09 | 174.08 |
| 2023-08-08 | 172.67 |
| 2023-08-07 | 169.16 |
| 2023-08-04 | 175.49 |
| 2023-08-03 | 180.41 |
| 2023-08-02 | 179.00 |
| 2023-08-01 | 180.41 |
| 2023-07-31 | 179.70 |
| 2023-07-28 | 181.81 |
| 2023-07-27 | 183.22 |
| 2023-07-26 | 183.92 |
| 2023-07-25 | 183.22 |
| 2023-07-24 | 181.11 |
| 2023-07-21 | 183.22 |
| 2023-07-20 | 183.22 |
| 2023-07-19 | 184.62 |
| 2023-07-18 | 183.22 |
| 2023-07-14 | 183.92 |
| 2023-07-13 | 182.51 |
| 2023-07-12 | 181.81 |
| 2023-07-11 | 180.41 |
| 2023-07-10 | 179.00 |
| 2023-07-07 | 178.30 |
| 2023-07-06 | 178.30 |
| 2023-07-05 | 179.00 |
| 2023-07-04 | 183.92 |
| 2023-07-03 | 186.73 |
| 2023-06-30 | 185.32 |
| 2023-06-29 | 181.81 |
| 2023-06-28 | 183.22 |
| 2023-06-27 | 179.70 |
| 2023-06-26 | 173.38 |
| 2023-06-23 | 170.57 |
| 2023-06-21 | 170.57 |
| 2023-06-20 | 169.16 |
| 2023-06-19 | 167.76 |
| 2023-06-16 | 162.84 |
| 2023-06-15 | 164.24 |
| 2023-06-14 | 165.65 |
| 2023-06-13 | 168.46 |
| 2023-06-12 | 167.76 |
| 2023-06-09 | 167.76 |
| 2023-06-08 | 167.76 |
| 2023-06-07 | 169.16 |
| 2023-06-06 | 169.86 |
| 2023-06-05 | 169.86 |
| 2023-06-02 | 162.13 |
| 2023-06-01 | 158.98 |
| 2023-05-31 | 160.94 |
| 2023-05-30 | 162.25 |
| 2023-05-29 | 160.94 |
| 2023-05-25 | 160.29 |
| 2023-05-24 | 164.86 |
| 2023-05-23 | 165.51 |
| 2023-05-22 | 166.16 |
| 2023-05-19 | 167.47 |
| 2023-05-18 | 166.81 |
| 2023-05-17 | 166.16 |
| 2023-05-16 | 168.77 |
| 2023-05-15 | 168.77 |
| 2023-05-12 | 167.47 |
| 2023-05-11 | 168.12 |
| 2023-05-10 | 168.77 |
| 2023-05-09 | 169.42 |
| 2023-05-08 | 170.73 |
| 2023-05-05 | 169.42 |
| 2023-05-04 | 168.12 |
| 2023-05-03 | 167.47 |
| 2023-05-02 | 167.47 |
| 2023-04-28 | 166.81 |
| 2023-04-27 | 166.81 |
| 2023-04-26 | 162.90 |
| 2023-04-25 | 164.20 |
| 2023-04-24 | 162.90 |
| 2023-04-21 | 162.90 |
| 2023-04-20 | 162.25 |
| 2023-04-19 | 161.59 |
| 2023-04-18 | 164.86 |
| 2023-04-17 | 168.12 |
| 2023-04-14 | 166.81 |
| 2023-04-13 | 165.51 |
| 2023-04-12 | 163.55 |
| 2023-04-11 | 162.25 |
| 2023-04-06 | 160.94 |
| 2023-04-04 | 159.64 |
| 2023-04-03 | 160.94 |
| 2023-03-31 | 155.72 |
| 2023-03-30 | 155.07 |
| 2023-03-29 | 155.72 |
| 2023-03-28 | 155.07 |
| 2023-03-27 | 153.77 |
| 2023-03-24 | 157.03 |
| 2023-03-23 | 157.68 |
| 2023-03-22 | 155.07 |
| 2023-03-21 | 154.42 |
| 2023-03-20 | 155.07 |
| 2023-03-17 | 156.38 |
| 2023-03-16 | 155.07 |
| 2023-03-15 | 156.38 |
| 2023-03-14 | 156.38 |
| 2023-03-13 | 160.94 |
| 2023-03-10 | 153.77 |
| 2023-03-09 | 158.33 |
| 2023-03-08 | 161.59 |
| 2023-03-07 | 160.29 |
| 2023-03-06 | 162.25 |
| 2023-03-03 | 158.33 |
| 2023-03-02 | 157.68 |
| 2023-03-01 | 157.68 |
| 2023-02-28 | 154.42 |
| 2023-02-27 | 153.11 |
| 2023-02-24 | 154.42 |
| 2023-02-23 | 153.77 |
| 2023-02-22 | 152.46 |
| 2023-02-21 | 154.42 |
| 2023-02-20 | 156.38 |
| 2023-02-17 | 152.46 |
| 2023-02-16 | 153.77 |
| 2023-02-15 | 151.16 |
| 2023-02-14 | 155.07 |
| 2023-02-13 | 156.38 |
| 2023-02-10 | 157.03 |
| 2023-02-09 | 155.07 |
| 2023-02-08 | 156.38 |
| 2023-02-07 | 154.42 |
| 2023-02-06 | 156.38 |
| 2023-02-03 | 158.98 |
| 2023-02-02 | 157.68 |
| 2023-02-01 | 155.72 |
| 2023-01-31 | 151.16 |
| 2023-01-30 | 153.11 |
| 2023-01-27 | 153.77 |
| 2023-01-26 | 155.72 |
| 2023-01-20 | 151.81 |
| 2023-01-19 | 147.24 |
| 2023-01-18 | 144.63 |
| 2023-01-17 | 142.02 |
| 2023-01-16 | 146.59 |
| 2023-01-13 | 143.33 |
| 2023-01-12 | 141.37 |
| 2023-01-11 | 137.46 |
| 2023-01-10 | 136.15 |
| 2023-01-09 | 136.80 |
| 2023-01-06 | 136.80 |
| 2023-01-05 | 135.50 |
| 2023-01-04 | 140.07 |
| 2023-01-03 | 135.50 |
| 2022-12-30 | 129.63 |
| 2022-12-29 | 128.98 |
| 2022-12-28 | 130.28 |
| 2022-12-23 | 128.98 |
| 2022-12-22 | 127.02 |
| 2022-12-21 | 126.37 |
| 2022-12-20 | 125.06 |
| 2022-12-19 | 124.41 |
| 2022-12-16 | 130.93 |
| 2022-12-15 | 128.98 |
| 2022-12-14 | 128.32 |
| 2022-12-13 | 130.93 |
| 2022-12-12 | 130.93 |
| 2022-12-09 | 132.24 |
| 2022-12-08 | 128.98 |
| 2022-12-07 | 127.02 |
| 2022-12-06 | 129.63 |
| 2022-12-05 | 124.41 |
| 2022-12-02 | 120.50 |
| 2022-12-01 | 122.45 |
| 2022-11-30 | 121.80 |
| 2022-11-29 | 121.15 |
| 2022-11-28 | 119.84 |
| 2022-11-25 | 123.76 |
| 2022-11-24 | 118.54 |
| 2022-11-23 | 114.62 |
| 2022-11-22 | 115.28 |
| 2022-11-21 | 113.97 |
| 2022-11-18 | 113.97 |
| 2022-11-17 | 113.97 |
| 2022-11-16 | 115.28 |
| 2022-11-15 | 113.32 |
| 2022-11-14 | 110.06 |
| 2022-11-11 | 110.71 |
| 2022-11-10 | 102.23 |
| 2022-11-09 | 104.19 |
| 2022-11-08 | 103.53 |
| 2022-11-07 | 105.49 |
| 2022-11-04 | 101.58 |
| 2022-11-03 | 97.01 |
| 2022-11-02 | 104.19 |
| 2022-11-01 | 100.27 |
| 2022-10-31 | 95.71 |
| 2022-10-28 | 105.49 |
| 2022-10-27 | 111.36 |
| 2022-10-26 | 110.06 |
| 2022-10-25 | 107.45 |
| 2022-10-24 | 108.75 |
| 2022-10-21 | 117.23 |
| 2022-10-20 | 115.28 |
| 2022-10-19 | 118.54 |
| 2022-10-18 | 119.84 |
| 2022-10-17 | 115.28 |
| 2022-10-14 | 115.28 |
| 2022-10-13 | 117.23 |
| 2022-10-12 | 118.54 |
| 2022-10-11 | 121.15 |
| 2022-10-10 | 123.11 |
| 2022-10-07 | 132.24 |
| 2022-10-06 | 133.54 |
| 2022-10-05 | 136.80 |
| 2022-10-03 | 130.28 |
| 2022-09-30 | 131.59 |
| 2022-09-29 | 134.20 |
| 2022-09-28 | 136.15 |
| 2022-09-27 | 141.37 |
| 2022-09-26 | 143.33 |
| 2022-09-23 | 147.24 |
| 2022-09-22 | 147.89 |
| 2022-09-21 | 147.89 |
| 2022-09-20 | 151.16 |
| 2022-09-19 | 152.46 |
| 2022-09-16 | 155.07 |
| 2022-09-15 | 155.72 |
| 2022-09-14 | 154.42 |
| 2022-09-13 | 156.38 |
| 2022-09-09 | 151.81 |
| 2022-09-08 | 150.50 |
| 2022-09-07 | 151.81 |
| 2022-09-06 | 153.11 |
| 2022-09-05 | 155.72 |
| 2022-09-02 | 155.07 |
| 2022-09-01 | 151.81 |
| 2022-08-31 | 156.38 |
| 2022-08-30 | 157.68 |
| 2022-08-29 | 157.68 |
| 2022-08-26 | 158.98 |
| 2022-08-25 | 161.59 |
| 2022-08-24 | 161.23 |
| 2022-08-23 | 161.87 |
| 2022-08-22 | 162.50 |
| 2022-08-19 | 163.14 |
| 2022-08-18 | 161.87 |
| 2022-08-17 | 163.14 |
| 2022-08-16 | 164.41 |
| 2022-08-15 | 164.41 |
| 2022-08-12 | 166.96 |
| 2022-08-11 | 165.69 |
| 2022-08-10 | 163.78 |
| 2022-08-09 | 166.33 |
| 2022-08-08 | 165.69 |
| 2022-08-05 | 165.05 |
| 2022-08-04 | 163.78 |
| 2022-08-03 | 162.50 |
| 2022-08-02 | 161.23 |
| 2022-08-01 | 165.05 |
| 2022-07-29 | 167.60 |
| 2022-07-28 | 168.87 |
| 2022-07-27 | 170.15 |
| 2022-07-26 | 172.06 |
| 2022-07-25 | 170.15 |
| 2022-07-22 | 173.33 |
| 2022-07-21 | 173.97 |
| 2022-07-20 | 172.06 |
| 2022-07-19 | 172.06 |
| 2022-07-18 | 171.42 |
| 2022-07-15 | 167.60 |
| 2022-07-14 | 170.15 |
| 2022-07-13 | 173.97 |
| 2022-07-12 | 173.33 |
| 2022-07-11 | 168.87 |
| 2022-07-08 | 168.87 |
| 2022-07-07 | 166.96 |
| 2022-07-06 | 168.87 |
| 2022-07-05 | 168.87 |
| 2022-07-04 | 166.33 |
| 2022-06-30 | 164.41 |
| 2022-06-29 | 165.69 |
| 2022-06-28 | 164.41 |
| 2022-06-27 | 164.41 |
| 2022-06-24 | 165.05 |
| 2022-06-23 | 163.14 |
| 2022-06-22 | 162.50 |
| 2022-06-21 | 162.50 |
| 2022-06-20 | 163.78 |
| 2022-06-17 | 160.59 |
| 2022-06-16 | 163.78 |
| 2022-06-15 | 168.24 |
| 2022-06-14 | 166.33 |
| 2022-06-13 | 166.96 |
| 2022-06-10 | 168.24 |
| 2022-06-09 | 168.87 |
| 2022-06-08 | 168.87 |
| 2022-06-07 | 171.42 |
| 2022-06-06 | 172.06 |
| 2022-06-02 | 174.61 |
| 2022-06-01 | 172.06 |
| 2022-05-31 | 172.70 |
| 2022-05-30 | 170.15 |
| 2022-05-27 | 170.15 |
| 2022-05-26 | 171.42 |
| 2022-05-25 | 173.97 |
| 2022-05-24 | 171.42 |
| 2022-05-23 | 172.06 |
| 2022-05-20 | 169.51 |
| 2022-05-19 | 170.79 |
| 2022-05-18 | 172.70 |
| 2022-05-17 | 170.79 |
| 2022-05-16 | 153.98 |
| 2022-05-13 | 148.94 |
| 2022-05-12 | 148.38 |
| 2022-05-11 | 150.06 |
| 2022-05-10 | 151.18 |
| 2022-05-06 | 152.30 |
| 2022-05-05 | 152.86 |
| 2022-05-04 | 151.74 |
| 2022-05-03 | 151.74 |
| 2022-04-29 | 150.06 |
| 2022-04-28 | 150.06 |
| 2022-04-27 | 150.06 |
| 2022-04-26 | 151.18 |
| 2022-04-25 | 150.62 |
| 2022-04-22 | 151.74 |
| 2022-04-21 | 151.74 |
| 2022-04-20 | 152.30 |
| 2022-04-19 | 152.86 |
| 2022-04-14 | 150.62 |
| 2022-04-13 | 150.62 |
| 2022-04-12 | 149.50 |
| 2022-04-11 | 149.50 |
| 2022-04-08 | 150.62 |
| 2022-04-07 | 150.62 |
| 2022-04-06 | 148.38 |
| 2022-04-04 | 147.82 |
| 2022-04-01 | 147.82 |
| 2022-03-31 | 147.27 |
| 2022-03-30 | 148.94 |
| 2022-03-29 | 149.50 |
| 2022-03-28 | 148.94 |
| 2022-03-25 | 148.38 |
| 2022-03-24 | 148.38 |
| 2022-03-23 | 147.27 |
| 2022-03-22 | 147.82 |
| 2022-03-21 | 146.71 |
| 2022-03-18 | 143.35 |
| 2022-03-17 | 143.35 |
| 2022-03-16 | 138.31 |
| 2022-03-15 | 131.04 |
| 2022-03-14 | 136.64 |
| 2022-03-11 | 141.67 |
| 2022-03-10 | 143.91 |
| 2022-03-09 | 139.43 |
| 2022-03-08 | 141.67 |
| 2022-03-07 | 141.11 |
| 2022-03-04 | 142.79 |
| 2022-03-03 | 145.03 |
| 2022-03-02 | 144.47 |
| 2022-03-01 | 145.59 |
| 2022-02-28 | 143.91 |
| 2022-02-25 | 143.91 |
| 2022-02-24 | 130.48 |
| 2022-02-23 | 134.40 |
| 2022-02-22 | 134.96 |
| 2022-02-21 | 136.64 |
| 2022-02-18 | 134.96 |
| 2022-02-17 | 134.40 |
| 2022-02-16 | 133.28 |
| 2022-02-15 | 133.84 |
| 2022-02-14 | 133.84 |
| 2022-02-11 | 136.64 |
| 2022-02-10 | 136.64 |
| 2022-02-09 | 133.84 |
| 2022-02-08 | 131.04 |
| 2022-02-07 | 132.16 |
| 2022-02-04 | 131.60 |
| 2022-01-31 | 129.36 |
| 2022-01-28 | 128.80 |
| 2022-01-27 | 131.04 |
| 2022-01-26 | 131.04 |
| 2022-01-25 | 128.80 |
| 2022-01-24 | 130.48 |
| 2022-01-21 | 127.13 |
| 2022-01-20 | 126.01 |
| 2022-01-19 | 126.01 |
| 2022-01-18 | 126.01 |
| 2022-01-17 | 126.01 |
| 2022-01-14 | 125.45 |
| 2022-01-13 | 125.45 |
| 2022-01-12 | 124.89 |
| 2022-01-11 | 124.33 |
| 2022-01-10 | 125.45 |
| 2022-01-07 | 124.89 |
| 2022-01-06 | 124.33 |
| 2022-01-05 | 125.45 |
| 2022-01-04 | 125.45 |
| 2022-01-03 | 122.09 |
| 2021-12-31 | 120.97 |
| 2021-12-30 | 122.65 |
| 2021-12-29 | 122.65 |
| 2021-12-28 | 120.97 |
| 2021-12-24 | 120.41 |
| 2021-12-23 | 118.73 |
| 2021-12-22 | 118.73 |
| 2021-12-21 | 117.62 |
| 2021-12-20 | 119.29 |
| 2021-12-17 | 119.29 |
| 2021-12-16 | 119.85 |
| 2021-12-15 | 120.41 |
| 2021-12-14 | 120.97 |
| 2021-12-13 | 121.53 |
| 2021-12-10 | 123.21 |
| 2021-12-09 | 123.21 |
| 2021-12-08 | 121.53 |
| 2021-12-07 | 121.53 |
| 2021-12-06 | 121.53 |
| 2021-12-03 | 122.65 |
| 2021-12-02 | 121.53 |
| 2021-12-01 | 121.53 |
| 2021-11-30 | 120.41 |
| 2021-11-29 | 123.21 |
| 2021-11-26 | 123.77 |
| 2021-11-25 | 125.45 |
| 2021-11-24 | 126.01 |
| 2021-11-23 | 124.89 |
| 2021-11-22 | 125.45 |
| 2021-11-19 | 126.57 |
| 2021-11-18 | 126.57 |
| 2021-11-17 | 126.57 |
| 2021-11-16 | 128.80 |
| 2021-11-15 | 124.89 |
| 2021-11-12 | 125.45 |
| 2021-11-11 | 125.45 |
| 2021-11-10 | 125.45 |
| 2021-11-09 | 124.33 |
| 2021-11-08 | 124.33 |
| 2021-11-05 | 123.77 |
| 2021-11-04 | 124.89 |
| 2021-11-03 | 124.89 |
| 2021-11-02 | 124.89 |
| 2021-11-01 | 125.45 |
| 2021-10-29 | 124.33 |
| 2021-10-28 | 123.77 |
| 2021-10-27 | 123.77 |
| 2021-10-26 | 125.45 |
| 2021-10-25 | 125.45 |
| 2021-10-22 | 124.33 |
| 2021-10-21 | 124.33 |
| 2021-10-20 | 124.33 |
| 2021-10-19 | 124.89 |
| 2021-10-18 | 123.21 |
| 2021-10-15 | 124.33 |
| 2021-10-12 | 123.77 |
| 2021-10-11 | 124.89 |
| 2021-10-08 | 124.89 |
| 2021-10-07 | 123.21 |
| 2021-10-06 | 122.65 |
| 2021-10-05 | 122.09 |
| 2021-10-04 | 124.33 |
| 2021-09-30 | 123.77 |
| 2021-09-29 | 121.53 |
| 2021-09-28 | 122.65 |
| 2021-09-27 | 123.21 |
| 2021-09-24 | 123.77 |
| 2021-09-23 | 124.89 |
| 2021-09-21 | 120.97 |
| 2021-09-20 | 121.53 |
| 2021-09-17 | 124.33 |
| 2021-09-16 | 124.33 |
| 2021-09-15 | 127.13 |
| 2021-09-14 | 128.24 |
| 2021-09-13 | 129.92 |
| 2021-09-10 | 129.92 |
| 2021-09-09 | 129.36 |
| 2021-09-08 | 131.04 |
| 2021-09-07 | 131.60 |
| 2021-09-06 | 130.48 |
| 2021-09-03 | 128.80 |
| 2021-09-02 | 129.36 |
| 2021-09-01 | 128.80 |
| 2021-08-31 | 127.13 |
| 2021-08-30 | 126.57 |
| 2021-08-27 | 124.89 |
| 2021-08-26 | 125.45 |
| 2021-08-25 | 126.01 |
| 2021-08-24 | 125.45 |
| 2021-08-23 | 127.13 |
| 2021-08-20 | 125.45 |
| 2021-08-19 | 127.69 |
| 2021-08-18 | 125.81 |
| 2021-08-17 | 125.81 |
| 2021-08-16 | 126.90 |
| 2021-08-13 | 126.35 |
| 2021-08-12 | 125.81 |
| 2021-08-11 | 126.35 |
| 2021-08-10 | 126.90 |
| 2021-08-09 | 127.99 |
| 2021-08-06 | 129.63 |
| 2021-08-05 | 128.54 |
| 2021-08-04 | 128.54 |
| 2021-08-03 | 127.45 |
| 2021-08-02 | 127.45 |
| 2021-07-30 | 122.53 |
| 2021-07-29 | 126.35 |
| 2021-07-28 | 123.62 |
| 2021-07-27 | 125.81 |
| 2021-07-26 | 129.63 |
| 2021-07-23 | 125.81 |
| 2021-07-22 | 125.81 |
| 2021-07-21 | 124.17 |
| 2021-07-20 | 123.07 |
| 2021-07-19 | 121.43 |
| 2021-07-16 | 123.07 |
| 2021-07-15 | 121.43 |
| 2021-07-14 | 120.89 |
| 2021-07-13 | 119.79 |
| 2021-07-12 | 121.43 |
| 2021-07-09 | 121.43 |
| 2021-07-08 | 121.98 |
| 2021-07-07 | 123.62 |
| 2021-07-06 | 122.53 |
| 2021-07-05 | 124.17 |
| 2021-07-02 | 123.62 |
| 2021-06-30 | 122.53 |
| 2021-06-29 | 123.62 |
| 2021-06-28 | 124.71 |
| 2021-06-25 | 125.26 |
| 2021-06-24 | 124.17 |
| 2021-06-23 | 124.71 |
| 2021-06-22 | 123.62 |
| 2021-06-21 | 123.07 |
| 2021-06-18 | 122.53 |
| 2021-06-17 | 124.17 |
| 2021-06-16 | 124.71 |
| 2021-06-15 | 126.90 |
| 2021-06-11 | 127.45 |
| 2021-06-10 | 126.90 |
| 2021-06-09 | 126.35 |
| 2021-06-08 | 128.54 |
| 2021-06-07 | 129.63 |
| 2021-06-04 | 127.45 |
| 2021-06-03 | 128.54 |
| 2021-06-02 | 129.63 |
| 2021-06-01 | 130.73 |
| 2021-05-31 | 131.27 |
| 2021-05-28 | 134.55 |
| 2021-05-27 | 133.46 |
| 2021-05-26 | 130.73 |
| 2021-05-25 | 133.46 |
| 2021-05-24 | 135.10 |
| 2021-05-21 | 136.74 |
| 2021-05-20 | 138.93 |
| 2021-05-18 | 139.47 |
| 2021-05-17 | 135.65 |
| 2021-05-14 | 136.19 |
| 2021-05-13 | 139.47 |
| 2021-05-12 | 141.11 |
| 2021-05-11 | 139.47 |
| 2021-05-10 | 141.66 |
| 2021-05-07 | 139.06 |
| 2021-05-06 | 141.14 |
| 2021-05-05 | 138.54 |
| 2021-05-04 | 136.98 |
| 2021-05-03 | 135.94 |
| 2021-04-30 | 133.87 |
| 2021-04-29 | 136.46 |
| 2021-04-28 | 134.91 |
| 2021-04-27 | 138.02 |
| 2021-04-26 | 136.98 |
| 2021-04-23 | 135.94 |
| 2021-04-22 | 137.50 |
| 2021-04-21 | 138.02 |
| 2021-04-20 | 138.02 |
| 2021-04-19 | 138.02 |
| 2021-04-16 | 135.42 |
| 2021-04-15 | 134.39 |
| 2021-04-14 | 135.42 |
| 2021-04-13 | 131.79 |
| 2021-04-12 | 133.35 |
| 2021-04-09 | 132.83 |
| 2021-04-08 | 129.71 |
| 2021-04-07 | 129.19 |
| 2021-04-01 | 129.19 |
| 2021-03-31 | 127.63 |
| 2021-03-30 | 132.83 |
| 2021-03-29 | 128.67 |
| 2021-03-26 | 128.67 |
| 2021-03-25 | 125.03 |
| 2021-03-24 | 127.11 |
| 2021-03-23 | 128.67 |
| 2021-03-22 | 129.71 |
| 2021-03-19 | 130.23 |
| 2021-03-18 | 134.39 |
| 2021-03-17 | 132.31 |
| 2021-03-16 | 129.71 |
| 2021-03-15 | 130.23 |
| 2021-03-12 | 132.31 |
| 2021-03-11 | 131.27 |
| 2021-03-10 | 133.35 |
| 2021-03-09 | 130.75 |
| 2021-03-08 | 130.23 |
| 2021-03-05 | 132.31 |
| 2021-03-04 | 132.83 |
| 2021-03-03 | 134.91 |
| 2021-03-02 | 133.35 |
| 2021-03-01 | 135.94 |
| 2021-02-26 | 131.27 |
| 2021-02-25 | 136.98 |
| 2021-02-24 | 133.87 |
| 2021-02-23 | 136.46 |
| 2021-02-22 | 135.94 |
| 2021-02-19 | 136.98 |
| 2021-02-18 | 136.46 |
| 2021-02-17 | 135.42 |
| 2021-02-16 | 134.91 |
| 2021-02-11 | 138.02 |
| 2021-02-10 | 139.58 |
| 2021-02-09 | 127.63 |
| 2021-02-08 | 127.11 |
| 2021-02-05 | 129.71 |
| 2021-02-04 | 129.19 |
| 2021-02-03 | 131.79 |
| 2021-02-02 | 133.35 |
| 2021-02-01 | 134.91 |
| 2021-01-29 | 124.51 |
| 2021-01-28 | 130.23 |
| 2021-01-27 | 128.67 |
| 2021-01-26 | 123.99 |
| 2021-01-25 | 126.07 |
| 2021-01-22 | 127.63 |
| 2021-01-21 | 126.59 |
| 2021-01-20 | 130.23 |
| 2021-01-19 | 130.23 |
| 2021-01-18 | 130.75 |
| 2021-01-15 | 130.75 |
| 2021-01-14 | 131.79 |
| 2021-01-13 | 134.91 |
| 2021-01-12 | 135.94 |
| 2021-01-11 | 132.31 |
| 2021-01-08 | 133.87 |
| 2021-01-07 | 136.46 |
| 2021-01-06 | 137.50 |
| 2021-01-05 | 141.66 |
| 2021-01-04 | 139.06 |
| 2020-12-31 | 142.70 |
| 2020-12-30 | 141.66 |
| 2020-12-29 | 142.18 |
| 2020-12-28 | 141.66 |
| 2020-12-24 | 143.74 |
| 2020-12-23 | 143.74 |
| 2020-12-22 | 142.70 |
| 2020-12-21 | 145.82 |
| 2020-12-18 | 148.42 |
| 2020-12-17 | 148.94 |
| 2020-12-16 | 147.90 |
| 2020-12-15 | 149.98 |
| 2020-12-14 | 150.50 |
| 2020-12-11 | 149.46 |
| 2020-12-10 | 146.34 |
| 2020-12-09 | 148.94 |
| 2020-12-08 | 147.38 |
| 2020-12-07 | 146.34 |
| 2020-12-04 | 144.26 |
| 2020-12-03 | 146.34 |
| 2020-12-02 | 146.86 |
| 2020-12-01 | 143.74 |
| 2020-11-30 | 144.78 |
| 2020-11-27 | 142.70 |
| 2020-11-26 | 145.82 |
| 2020-11-25 | 146.34 |
| 2020-11-24 | 147.90 |
| 2020-11-23 | 144.26 |
| 2020-11-20 | 147.38 |
| 2020-11-19 | 146.86 |
| 2020-11-18 | 145.82 |
| 2020-11-17 | 146.34 |
| 2020-11-16 | 146.86 |
| 2020-11-13 | 146.86 |
| 2020-11-12 | 149.46 |
| 2020-11-11 | 151.54 |
| 2020-11-10 | 145.30 |
| 2020-11-09 | 142.18 |
| 2020-11-06 | 144.26 |
| 2020-11-05 | 147.38 |
| 2020-11-04 | 144.78 |
| 2020-11-03 | 146.34 |
| 2020-11-02 | 142.70 |
| 2020-10-30 | 142.18 |
| 2020-10-29 | 149.46 |
| 2020-10-28 | 149.98 |
| 2020-10-27 | 152.06 |
| 2020-10-23 | 152.06 |
| 2020-10-22 | 152.06 |
| 2020-10-21 | 156.73 |
| 2020-10-20 | 161.41 |
| 2020-10-19 | 156.21 |
| 2020-10-16 | 158.29 |
| 2020-10-15 | 146.86 |
| 2020-10-14 | 152.06 |
| 2020-10-12 | 143.74 |
| 2020-10-09 | 139.06 |
| 2020-10-08 | 139.06 |
| 2020-10-07 | 139.06 |
| 2020-10-06 | 140.10 |
| 2020-10-05 | 141.66 |
| 2020-09-30 | 140.10 |
| 2020-09-29 | 138.02 |
| 2020-09-28 | 139.58 |
| 2020-09-25 | 142.18 |
| 2020-09-24 | 141.14 |
| 2020-09-23 | 147.38 |
| 2020-09-22 | 148.94 |
| 2020-09-21 | 146.34 |
| 2020-09-18 | 144.78 |
| 2020-09-17 | 144.26 |
| 2020-09-16 | 146.86 |
| 2020-09-15 | 154.65 |
| 2020-09-14 | 155.17 |
| 2020-09-11 | 150.50 |
| 2020-09-10 | 152.06 |
| 2020-09-09 | 139.06 |
| 2020-09-08 | 135.42 |
| 2020-09-07 | 135.42 |
| 2020-09-04 | 134.91 |
| 2020-09-03 | 137.50 |
| 2020-09-02 | 139.89 |
| 2020-09-01 | 137.93 |
| 2020-08-31 | 137.93 |
| 2020-08-28 | 137.93 |
| 2020-08-27 | 138.42 |
| 2020-08-26 | 140.38 |
| 2020-08-25 | 141.36 |
| 2020-08-24 | 138.91 |
| 2020-08-21 | 139.40 |
| 2020-08-20 | 138.91 |
| 2020-08-19 | 139.89 |
| 2020-08-18 | 140.38 |
| 2020-08-17 | 139.40 |
| 2020-08-14 | 140.87 |
| 2020-08-13 | 139.40 |
| 2020-08-12 | 136.95 |
| 2020-08-11 | 137.93 |
| 2020-08-10 | 143.32 |
| 2020-08-07 | 139.89 |
| 2020-08-06 | 119.82 |
| 2020-08-05 | 119.33 |
| 2020-08-04 | 115.41 |
| 2020-08-03 | 113.94 |
| 2020-07-31 | 113.94 |
| 2020-07-30 | 114.43 |
| 2020-07-29 | 113.94 |
| 2020-07-28 | 115.90 |
| 2020-07-27 | 115.41 |
| 2020-07-24 | 113.46 |
| 2020-07-23 | 114.92 |
| 2020-07-22 | 116.39 |
| 2020-07-21 | 117.86 |
| 2020-07-20 | 113.46 |
| 2020-07-17 | 115.90 |
| 2020-07-16 | 114.43 |
| 2020-07-15 | 114.43 |
| 2020-07-14 | 113.94 |
| 2020-07-13 | 115.90 |
| 2020-07-10 | 114.92 |
| 2020-07-09 | 113.94 |
| 2020-07-08 | 116.39 |
| 2020-07-07 | 116.88 |
| 2020-07-06 | 118.35 |
| 2020-07-03 | 117.86 |
| 2020-07-02 | 117.37 |
| 2020-06-30 | 116.39 |
| 2020-06-29 | 116.39 |
| 2020-06-26 | 117.37 |
| 2020-06-24 | 121.78 |
| 2020-06-23 | 120.80 |
| 2020-06-22 | 116.88 |
| 2020-06-19 | 117.86 |
| 2020-06-18 | 119.33 |
| 2020-06-17 | 116.39 |
| 2020-06-16 | 119.33 |
| 2020-06-15 | 115.41 |
| 2020-06-12 | 118.84 |
| 2020-06-11 | 119.33 |
| 2020-06-10 | 118.35 |
| 2020-06-09 | 120.31 |
| 2020-06-08 | 118.35 |
| 2020-06-05 | 116.88 |
| 2020-06-04 | 121.29 |
| 2020-06-03 | 117.37 |
| 2020-06-02 | 114.43 |
| 2020-06-01 | 111.99 |
| 2020-05-29 | 108.07 |
| 2020-05-28 | 107.58 |
| 2020-05-27 | 111.01 |
| 2020-05-26 | 109.54 |
| 2020-05-25 | 108.07 |
| 2020-05-22 | 107.09 |
| 2020-05-21 | 114.92 |
| 2020-05-20 | 118.84 |
| 2020-05-19 | 118.35 |
| 2020-05-18 | 119.33 |
| 2020-05-15 | 116.88 |
| 2020-05-14 | 117.86 |
| 2020-05-13 | 121.29 |
| 2020-05-12 | 121.29 |
| 2020-05-11 | 122.27 |
| 2020-05-08 | 121.80 |
| 2020-05-07 | 121.34 |
| 2020-05-06 | 120.87 |
| 2020-05-05 | 119.01 |
| 2020-05-04 | 119.01 |
| 2020-04-29 | 121.34 |
| 2020-04-28 | 120.87 |
| 2020-04-27 | 119.01 |
| 2020-04-24 | 116.68 |
| 2020-04-23 | 119.94 |
| 2020-04-22 | 119.01 |
| 2020-04-21 | 115.74 |
| 2020-04-20 | 118.54 |
| 2020-04-17 | 119.01 |
| 2020-04-16 | 116.21 |
| 2020-04-15 | 113.41 |
| 2020-04-14 | 115.28 |
| 2020-04-09 | 111.08 |
| 2020-04-08 | 111.08 |
| 2020-04-07 | 110.15 |
| 2020-04-06 | 109.69 |
| 2020-04-03 | 105.03 |
| 2020-04-02 | 99.44 |
| 2020-04-01 | 96.64 |
| 2020-03-31 | 98.97 |
| 2020-03-30 | 94.78 |
| 2020-03-27 | 97.11 |
| 2020-03-26 | 94.31 |
| 2020-03-25 | 92.45 |
| 2020-03-24 | 88.72 |
| 2020-03-23 | 82.66 |
| 2020-03-20 | 87.32 |
| 2020-03-19 | 86.39 |
| 2020-03-18 | 99.44 |
| 2020-03-17 | 103.63 |
| 2020-03-16 | 105.03 |
| 2020-03-13 | 110.15 |
| 2020-03-12 | 112.95 |
| 2020-03-11 | 117.14 |
| 2020-03-10 | 117.61 |
| 2020-03-09 | 116.68 |
| 2020-03-06 | 119.94 |
| 2020-03-05 | 119.01 |
| 2020-03-04 | 116.68 |
| 2020-03-03 | 117.14 |
| 2020-03-02 | 117.61 |
| 2020-02-28 | 118.54 |
| 2020-02-27 | 122.73 |
| 2020-02-26 | 122.73 |
| 2020-02-25 | 122.73 |
| 2020-02-24 | 124.60 |
| 2020-02-21 | 124.60 |
| 2020-02-20 | 123.67 |
| 2020-02-19 | 123.67 |
| 2020-02-18 | 123.20 |
| 2020-02-17 | 122.73 |
| 2020-02-14 | 123.20 |
| 2020-02-13 | 123.67 |
| 2020-02-12 | 123.20 |
| 2020-02-11 | 122.27 |
| 2020-02-10 | 120.87 |
| 2020-02-07 | 120.40 |
| 2020-02-06 | 118.07 |
| 2020-02-05 | 115.28 |
| 2020-02-04 | 113.88 |
| 2020-02-03 | 113.88 |
| 2020-01-31 | 113.88 |
| 2020-01-30 | 116.21 |
| 2020-01-29 | 115.28 |
| 2020-01-24 | 119.94 |
| 2020-01-23 | 119.47 |
| 2020-01-22 | 121.34 |
| 2020-01-21 | 119.94 |
| 2020-01-20 | 121.80 |
| 2020-01-17 | 121.34 |
| 2020-01-16 | 121.80 |
| 2020-01-15 | 121.34 |
| 2020-01-14 | 120.87 |
| 2020-01-13 | 119.47 |
| 2020-01-10 | 120.87 |
| 2020-01-09 | 119.94 |
| 2020-01-08 | 118.07 |
| 2020-01-07 | 117.61 |
| 2020-01-06 | 117.14 |
| 2020-01-03 | 115.74 |
| 2020-01-02 | 114.81 |
| 2019-12-31 | 114.81 |
| 2019-12-30 | 117.14 |
| 2019-12-27 | 119.94 |
| 2019-12-24 | 119.47 |
| 2019-12-23 | 118.54 |
| 2019-12-20 | 116.21 |
| 2019-12-19 | 117.14 |
| 2019-12-18 | 117.61 |
| 2019-12-17 | 116.68 |
| 2019-12-16 | 116.21 |
| 2019-12-13 | 114.81 |
| 2019-12-12 | 115.74 |
| 2019-12-11 | 114.35 |
| 2019-12-10 | 115.28 |
| 2019-12-09 | 116.21 |
| 2019-12-06 | 117.61 |
| 2019-12-05 | 117.61 |
| 2019-12-04 | 116.68 |
| 2019-12-03 | 119.94 |
| 2019-12-02 | 118.07 |
| 2019-11-29 | 119.94 |
| 2019-11-28 | 119.47 |
| 2019-11-27 | 119.01 |
| 2019-11-26 | 121.80 |
| 2019-11-25 | 117.14 |
| 2019-11-22 | 113.88 |
| 2019-11-21 | 113.88 |
| 2019-11-20 | 116.21 |
| 2019-11-19 | 115.74 |
| 2019-11-18 | 112.95 |
| 2019-11-15 | 112.48 |
| 2019-11-14 | 112.95 |
| 2019-11-13 | 117.61 |
| 2019-11-12 | 119.94 |
| 2019-11-11 | 119.01 |
| 2019-11-08 | 119.94 |
| 2019-11-07 | 120.40 |
| 2019-11-06 | 118.54 |
| 2019-11-05 | 118.54 |
| 2019-11-04 | 117.61 |
| 2019-11-01 | 116.21 |
| 2019-10-31 | 117.14 |
| 2019-10-30 | 114.81 |
| 2019-10-29 | 116.21 |
| 2019-10-28 | 116.21 |
| 2019-10-25 | 116.68 |
| 2019-10-24 | 115.28 |
| 2019-10-23 | 113.88 |
| 2019-10-22 | 112.95 |
| 2019-10-21 | 111.08 |
| 2019-10-18 | 111.08 |
| 2019-10-17 | 110.15 |
| 2019-10-16 | 109.69 |
| 2019-10-15 | 108.29 |
| 2019-10-14 | 108.75 |
| 2019-10-11 | 109.22 |
| 2019-10-10 | 107.36 |
| 2019-10-09 | 108.29 |
| 2019-10-08 | 105.96 |
| 2019-10-04 | 103.63 |
| 2019-10-03 | 105.03 |
| 2019-10-02 | 105.03 |
| 2019-09-30 | 105.03 |
| 2019-09-27 | 105.03 |
| 2019-09-26 | 104.56 |
| 2019-09-25 | 104.56 |
| 2019-09-24 | 103.63 |
| 2019-09-23 | 103.63 |
| 2019-09-20 | 104.56 |
| 2019-09-19 | 103.16 |
| 2019-09-18 | 105.03 |
| 2019-09-17 | 103.63 |
| 2019-09-16 | 105.49 |
| 2019-09-13 | 105.96 |
| 2019-09-12 | 105.49 |
| 2019-09-11 | 103.16 |
| 2019-09-10 | 104.09 |
| 2019-09-09 | 103.16 |
| 2019-09-06 | 102.23 |
| 2019-09-05 | 98.50 |
| 2019-09-04 | 100.37 |
| 2019-09-03 | 98.97 |
| 2019-09-02 | 99.44 |
| 2019-08-30 | 98.04 |
| 2019-08-29 | 98.04 |
| 2019-08-28 | 98.97 |
| 2019-08-27 | 98.97 |
| 2019-08-26 | 99.35 |
| 2019-08-23 | 102.54 |
| 2019-08-22 | 102.54 |
| 2019-08-21 | 102.09 |
| 2019-08-20 | 101.63 |
| 2019-08-19 | 99.35 |
| 2019-08-16 | 95.70 |
| 2019-08-15 | 97.98 |
| 2019-08-14 | 94.33 |
| 2019-08-13 | 94.79 |
| 2019-08-12 | 100.26 |
| 2019-08-09 | 102.09 |
| 2019-08-08 | 100.26 |
| 2019-08-07 | 97.98 |
| 2019-08-06 | 98.89 |
| 2019-08-05 | 100.26 |
| 2019-08-02 | 103.46 |
| 2019-08-01 | 102.54 |
| 2019-07-31 | 103.91 |
| 2019-07-30 | 105.28 |
| 2019-07-29 | 106.65 |
| 2019-07-26 | 107.11 |
| 2019-07-25 | 108.02 |
| 2019-07-24 | 108.02 |
| 2019-07-23 | 108.93 |
| 2019-07-22 | 108.47 |
| 2019-07-19 | 110.30 |
| 2019-07-18 | 108.93 |
| 2019-07-17 | 109.84 |
| 2019-07-16 | 108.47 |
| 2019-07-15 | 107.56 |
| 2019-07-12 | 107.11 |
| 2019-07-11 | 107.56 |
| 2019-07-10 | 106.19 |
| 2019-07-09 | 104.83 |
| 2019-07-08 | 107.11 |
| 2019-07-05 | 106.19 |
| 2019-07-04 | 106.19 |
| 2019-07-03 | 106.19 |
| 2019-07-02 | 105.74 |
| 2019-06-28 | 105.74 |
| 2019-06-27 | 107.11 |
| 2019-06-26 | 106.19 |
| 2019-06-25 | 106.19 |
| 2019-06-24 | 106.65 |
| 2019-06-21 | 107.56 |
| 2019-06-20 | 106.19 |
| 2019-06-19 | 106.65 |
| 2019-06-18 | 105.74 |
| 2019-06-17 | 106.19 |
| 2019-06-14 | 108.02 |
| 2019-06-13 | 108.47 |
| 2019-06-12 | 107.56 |
| 2019-06-11 | 108.47 |
| 2019-06-10 | 110.76 |
| 2019-06-06 | 109.84 |
| 2019-06-05 | 105.28 |
| 2019-06-04 | 103.46 |
| 2019-06-03 | 103.46 |
| 2019-05-31 | 103.46 |
| 2019-05-30 | 103.46 |
| 2019-05-29 | 104.37 |
| 2019-05-28 | 104.83 |
| 2019-05-27 | 107.11 |
| 2019-05-24 | 106.65 |
| 2019-05-23 | 107.56 |
| 2019-05-22 | 108.02 |
| 2019-05-21 | 107.11 |
| 2019-05-20 | 108.02 |
| 2019-05-17 | 109.39 |
| 2019-05-16 | 109.84 |
| 2019-05-15 | 109.84 |
| 2019-05-14 | 108.47 |
| 2019-05-10 | 107.87 |
| 2019-05-09 | 105.69 |
| 2019-05-08 | 104.82 |
| 2019-05-07 | 106.13 |
| 2019-05-06 | 105.26 |
| 2019-05-03 | 107.00 |
| 2019-05-02 | 107.43 |
| 2019-04-30 | 105.69 |
| 2019-04-29 | 106.56 |
| 2019-04-26 | 105.69 |
| 2019-04-25 | 106.56 |
| 2019-04-24 | 107.00 |
| 2019-04-23 | 107.00 |
| 2019-04-18 | 107.87 |
| 2019-04-17 | 106.13 |
| 2019-04-16 | 105.69 |
| 2019-04-15 | 106.56 |
| 2019-04-12 | 107.87 |
| 2019-04-11 | 106.13 |
| 2019-04-10 | 104.82 |
| 2019-04-09 | 105.69 |
| 2019-04-08 | 106.13 |
| 2019-04-04 | 108.74 |
| 2019-04-03 | 111.35 |
| 2019-04-02 | 113.09 |
| 2019-04-01 | 111.35 |
| 2019-03-29 | 112.22 |
| 2019-03-28 | 112.65 |
| 2019-03-27 | 108.74 |
| 2019-03-26 | 110.04 |
| 2019-03-25 | 108.30 |
| 2019-03-22 | 105.69 |
| 2019-03-21 | 105.26 |
| 2019-03-20 | 104.82 |
| 2019-03-19 | 105.69 |
| 2019-03-18 | 104.82 |
| 2019-03-15 | 104.39 |
| 2019-03-14 | 103.95 |
| 2019-03-13 | 103.95 |
| 2019-03-12 | 104.82 |
| 2019-03-11 | 106.56 |
| 2019-03-08 | 104.82 |
| 2019-03-07 | 105.26 |
| 2019-03-06 | 103.52 |
| 2019-03-05 | 104.82 |
| 2019-03-04 | 105.69 |
| 2019-03-01 | 105.26 |
| 2019-02-28 | 105.26 |
| 2019-02-27 | 105.26 |
| 2019-02-26 | 104.39 |
| 2019-02-25 | 104.82 |
| 2019-02-22 | 106.56 |
| 2019-02-21 | 106.13 |
| 2019-02-20 | 107.00 |
| 2019-02-19 | 106.56 |
| 2019-02-18 | 108.74 |
| 2019-02-15 | 107.00 |
| 2019-02-14 | 105.69 |
| 2019-02-13 | 110.48 |
| 2019-02-12 | 107.87 |
| 2019-02-11 | 107.00 |
| 2019-02-08 | 106.56 |
| 2019-02-04 | 102.21 |
| 2019-02-01 | 104.82 |
| 2019-01-31 | 103.08 |
| 2019-01-30 | 110.04 |
| 2019-01-29 | 107.00 |
| 2019-01-28 | 106.56 |
| 2019-01-25 | 105.69 |
| 2019-01-24 | 105.69 |
| 2019-01-23 | 106.13 |
| 2019-01-22 | 104.39 |
| 2019-01-21 | 102.65 |
| 2019-01-18 | 106.56 |
| 2019-01-17 | 106.56 |
| 2019-01-16 | 107.00 |
| 2019-01-15 | 105.69 |
| 2019-01-14 | 103.08 |
| 2019-01-11 | 103.95 |
| 2019-01-10 | 102.65 |
| 2019-01-09 | 103.52 |
| 2019-01-08 | 101.35 |
| 2019-01-07 | 100.91 |
| 2019-01-04 | 96.13 |
| 2019-01-03 | 91.34 |
| 2019-01-02 | 96.56 |
| 2018-12-31 | 96.13 |
| 2018-12-28 | 95.69 |
| 2018-12-27 | 97.43 |
| 2018-12-24 | 100.48 |
| 2018-12-21 | 96.13 |
| 2018-12-20 | 100.91 |
| 2018-12-19 | 96.56 |
| 2018-12-18 | 101.78 |
| 2018-12-17 | 102.21 |
| 2018-12-14 | 101.78 |
| 2018-12-13 | 102.21 |
| 2018-12-12 | 102.21 |
| 2018-12-11 | 100.04 |
| 2018-12-10 | 101.78 |
| 2018-12-07 | 100.04 |
| 2018-12-06 | 100.91 |
| 2018-12-05 | 96.56 |
| 2018-12-04 | 96.13 |
| 2018-12-03 | 96.56 |
| 2018-11-30 | 99.61 |
| 2018-11-29 | 97.00 |
| 2018-11-28 | 92.21 |
| 2018-11-27 | 90.47 |
| 2018-11-26 | 90.04 |
| 2018-11-23 | 89.17 |
| 2018-11-22 | 87.86 |
| 2018-11-21 | 87.43 |
| 2018-11-20 | 87.86 |
| 2018-11-19 | 89.17 |
| 2018-11-16 | 89.17 |
| 2018-11-15 | 87.86 |
| 2018-11-14 | 87.43 |
| 2018-11-13 | 88.73 |
| 2018-11-12 | 88.73 |
| 2018-11-09 | 87.43 |
| 2018-11-08 | 88.30 |
| 2018-11-07 | 92.21 |
| 2018-11-06 | 91.78 |
| 2018-11-05 | 86.56 |
| 2018-11-02 | 90.47 |
| 2018-11-01 | 85.69 |
| 2018-10-31 | 86.99 |
| 2018-10-30 | 84.39 |
| 2018-10-29 | 86.12 |
| 2018-10-26 | 87.43 |
| 2018-10-25 | 88.73 |
| 2018-10-24 | 89.60 |
| 2018-10-23 | 92.21 |
| 2018-10-22 | 93.52 |
| 2018-10-19 | 97.43 |
| 2018-10-18 | 98.30 |
| 2018-10-16 | 97.87 |
| 2018-10-15 | 92.21 |
| 2018-10-12 | 86.12 |
| 2018-10-11 | 84.39 |
| 2018-10-10 | 90.04 |
| 2018-10-09 | 92.21 |
| 2018-10-08 | 91.34 |
| 2018-10-05 | 90.47 |
| 2018-10-04 | 93.52 |
| 2018-10-03 | 95.26 |
| 2018-10-02 | 97.00 |
| 2018-09-28 | 98.30 |
| 2018-09-27 | 92.65 |
| 2018-09-26 | 93.08 |
| 2018-09-24 | 91.78 |
| 2018-09-21 | 90.04 |
| 2018-09-20 | 93.52 |
| 2018-09-19 | 87.43 |
| 2018-09-18 | 91.78 |
| 2018-09-17 | 86.12 |
| 2018-09-14 | 82.65 |
| 2018-09-13 | 83.52 |
| 2018-09-12 | 81.78 |
| 2018-09-11 | 77.43 |
| 2018-09-10 | 79.60 |
| 2018-09-07 | 81.78 |
| 2018-09-06 | 83.08 |
| 2018-09-05 | 83.08 |
| 2018-09-04 | 85.69 |
| 2018-09-03 | 85.69 |
| 2018-08-31 | 81.34 |
| 2018-08-30 | 83.95 |
| 2018-08-29 | 82.65 |
| 2018-08-28 | 82.65 |
| 2018-08-27 | 82.68 |
| 2018-08-24 | 81.41 |
| 2018-08-23 | 84.39 |
| 2018-08-22 | 86.09 |
| 2018-08-21 | 86.52 |
| 2018-08-20 | 86.94 |
| 2018-08-17 | 87.37 |
| 2018-08-16 | 84.39 |
| 2018-08-15 | 82.68 |
| 2018-08-14 | 85.24 |
| 2018-08-13 | 85.24 |
| 2018-08-10 | 87.37 |
| 2018-08-09 | 89.50 |
| 2018-08-08 | 90.78 |
| 2018-08-07 | 91.20 |
| 2018-08-06 | 92.90 |
| 2018-08-03 | 92.90 |
| 2018-08-02 | 89.92 |
| 2018-08-01 | 95.03 |
| 2018-07-31 | 95.03 |
| 2018-07-30 | 92.90 |
| 2018-07-27 | 92.05 |
| 2018-07-26 | 90.35 |
| 2018-07-25 | 91.63 |
| 2018-07-24 | 89.92 |
| 2018-07-23 | 90.78 |
| 2018-07-20 | 91.63 |
| 2018-07-19 | 92.90 |
| 2018-07-18 | 92.90 |
| 2018-07-17 | 93.76 |
| 2018-07-16 | 92.90 |
| 2018-07-13 | 93.33 |
| 2018-07-12 | 92.05 |
| 2018-07-11 | 92.48 |
| 2018-07-10 | 94.18 |
| 2018-07-09 | 93.76 |
| 2018-07-06 | 91.20 |
| 2018-07-05 | 87.37 |
| 2018-07-04 | 86.52 |
| 2018-07-03 | 85.24 |
| 2018-06-29 | 88.22 |
| 2018-06-28 | 92.05 |
| 2018-06-27 | 91.63 |
| 2018-06-26 | 90.35 |
| 2018-06-25 | 90.35 |
| 2018-06-22 | 91.20 |
| 2018-06-21 | 89.92 |
| 2018-06-20 | 88.65 |
| 2018-06-19 | 88.65 |
| 2018-06-15 | 90.78 |
| 2018-06-14 | 91.20 |
| 2018-06-13 | 93.33 |
| 2018-06-12 | 95.89 |
| 2018-06-11 | 95.89 |
| 2018-06-08 | 94.18 |
| 2018-06-07 | 97.16 |
| 2018-06-06 | 97.59 |
| 2018-06-05 | 97.16 |
| 2018-06-04 | 97.59 |
| 2018-06-01 | 95.89 |
| 2018-05-31 | 96.74 |
| 2018-05-30 | 93.33 |
| 2018-05-29 | 93.33 |
| 2018-05-28 | 95.03 |
| 2018-05-25 | 95.89 |
| 2018-05-24 | 95.03 |
| 2018-05-23 | 94.61 |
| 2018-05-21 | 94.18 |
| 2018-05-18 | 93.76 |
| 2018-05-17 | 95.46 |
| 2018-05-16 | 95.03 |
| 2018-05-15 | 96.31 |
| 2018-05-14 | 98.87 |
| 2018-05-11 | 99.22 |
| 2018-05-10 | 100.44 |
| 2018-05-09 | 100.03 |
| 2018-05-08 | 99.22 |
| 2018-05-07 | 98.40 |
| 2018-05-04 | 98.81 |
| 2018-05-03 | 97.99 |
| 2018-05-02 | 100.03 |
| 2018-04-30 | 98.40 |
| 2018-04-27 | 96.77 |
| 2018-04-26 | 94.73 |
| 2018-04-25 | 93.51 |
| 2018-04-24 | 95.55 |
| 2018-04-23 | 95.55 |
| 2018-04-20 | 95.55 |
| 2018-04-19 | 95.55 |
| 2018-04-18 | 93.51 |
| 2018-04-17 | 92.29 |
| 2018-04-16 | 91.48 |
| 2018-04-13 | 91.07 |
| 2018-04-12 | 91.48 |
| 2018-04-11 | 89.85 |
| 2018-04-10 | 89.85 |
| 2018-04-09 | 89.44 |
| 2018-04-06 | 87.40 |
| 2018-04-04 | 85.77 |
| 2018-04-03 | 89.44 |
| 2018-03-29 | 84.96 |
| 2018-03-28 | 83.73 |
| 2018-03-27 | 85.77 |
| 2018-03-26 | 84.14 |
| 2018-03-23 | 86.59 |
| 2018-03-22 | 87.40 |
| 2018-03-21 | 88.22 |
| 2018-03-20 | 86.99 |
| 2018-03-19 | 89.03 |
| 2018-03-16 | 90.66 |
| 2018-03-15 | 85.36 |
| 2018-03-14 | 85.77 |
| 2018-03-13 | 84.55 |
| 2018-03-12 | 85.77 |
| 2018-03-09 | 86.59 |
| 2018-03-08 | 84.14 |
| 2018-03-07 | 83.33 |
| 2018-03-06 | 83.33 |
| 2018-03-05 | 82.92 |
| 2018-03-02 | 82.92 |
| 2018-03-01 | 82.51 |
| 2018-02-28 | 81.70 |
| 2018-02-27 | 83.33 |
| 2018-02-26 | 84.96 |
| 2018-02-23 | 84.14 |
| 2018-02-22 | 83.73 |
| 2018-02-21 | 83.73 |
| 2018-02-20 | 81.29 |
| 2018-02-15 | 81.29 |
| 2018-02-14 | 81.29 |
| 2018-02-13 | 80.48 |
| 2018-02-12 | 80.88 |
| 2018-02-09 | 81.70 |
| 2018-02-08 | 83.33 |
| 2018-02-07 | 78.44 |
| 2018-02-06 | 75.59 |
| 2018-02-05 | 81.29 |
| 2018-02-02 | 80.48 |
| 2018-02-01 | 84.96 |
| 2018-01-31 | 83.73 |
| 2018-01-30 | 83.73 |
| 2018-01-29 | 84.14 |
| 2018-01-26 | 84.14 |
| 2018-01-25 | 84.96 |
| 2018-01-24 | 83.33 |
| 2018-01-23 | 83.33 |
| 2018-01-22 | 83.73 |
| 2018-01-19 | 83.73 |
| 2018-01-18 | 86.99 |
| 2018-01-17 | 88.22 |
| 2018-01-16 | 87.81 |
| 2018-01-15 | 88.62 |
| 2018-01-12 | 91.48 |
| 2018-01-11 | 91.88 |
| 2018-01-10 | 94.33 |
| 2018-01-09 | 94.73 |
| 2018-01-08 | 87.40 |
| 2018-01-05 | 87.81 |
| 2018-01-04 | 87.81 |
| 2018-01-03 | 85.77 |
| 2018-01-02 | 85.36 |
| 2017-12-29 | 84.96 |
| 2017-12-28 | 87.40 |
| 2017-12-27 | 84.96 |
| 2017-12-22 | 85.77 |
| 2017-12-21 | 88.22 |
| 2017-12-20 | 86.18 |
| 2017-12-19 | 85.77 |
| 2017-12-18 | 86.99 |
| 2017-12-15 | 88.22 |
| 2017-12-14 | 89.03 |
| 2017-12-13 | 87.40 |
| 2017-12-12 | 87.40 |
| 2017-12-11 | 85.36 |
| 2017-12-08 | 82.92 |
| 2017-12-07 | 84.55 |
| 2017-12-06 | 84.96 |
| 2017-12-05 | 85.77 |
| 2017-12-04 | 85.36 |
| 2017-12-01 | 86.59 |
| 2017-11-30 | 89.03 |
| 2017-11-29 | 87.81 |
| 2017-11-28 | 86.18 |
| 2017-11-27 | 85.77 |
| 2017-11-24 | 84.14 |
| 2017-11-23 | 79.66 |
| 2017-11-22 | 76.81 |
| 2017-11-21 | 78.03 |
| 2017-11-20 | 77.22 |
| 2017-11-17 | 76.40 |
| 2017-11-16 | 77.22 |
| 2017-11-15 | 75.18 |
| 2017-11-14 | 74.77 |
| 2017-11-13 | 75.18 |
| 2017-11-10 | 75.18 |
| 2017-11-09 | 73.96 |
| 2017-11-08 | 74.77 |
| 2017-11-07 | 74.36 |
| 2017-11-06 | 74.77 |
| 2017-11-03 | 75.18 |
| 2017-11-02 | 74.36 |
| 2017-11-01 | 75.18 |
| 2017-10-31 | 75.18 |
| 2017-10-30 | 75.59 |
| 2017-10-27 | 76.40 |
| 2017-10-26 | 73.96 |
| 2017-10-25 | 73.96 |
| 2017-10-24 | 75.18 |
| 2017-10-23 | 75.59 |
| 2017-10-20 | 75.99 |
| 2017-10-19 | 75.59 |
| 2017-10-18 | 74.77 |
| 2017-10-17 | 73.55 |
| 2017-10-16 | 72.74 |
| 2017-10-13 | 72.33 |
| 2017-10-12 | 71.51 |
| 2017-10-11 | 73.14 |
| 2017-10-10 | 74.77 |
| 2017-10-09 | 74.36 |
| 2017-10-06 | 74.77 |
| 2017-10-04 | 74.36 |
| 2017-10-03 | 74.36 |
| 2017-09-29 | 72.33 |
| 2017-09-28 | 72.74 |
| 2017-09-27 | 72.74 |
| 2017-09-26 | 71.11 |
| 2017-09-25 | 71.92 |
| 2017-09-22 | 73.55 |
| 2017-09-21 | 73.14 |
| 2017-09-20 | 72.74 |
| 2017-09-19 | 71.92 |
| 2017-09-18 | 73.96 |
| 2017-09-15 | 71.11 |
| 2017-09-14 | 71.11 |
| 2017-09-13 | 72.33 |
| 2017-09-12 | 71.51 |
| 2017-09-11 | 73.55 |
| 2017-09-08 | 75.59 |
| 2017-09-07 | 75.59 |
| 2017-09-06 | 75.59 |
| 2017-09-05 | 76.40 |
| 2017-09-04 | 75.18 |
| 2017-09-01 | 76.81 |
| 2017-08-31 | 77.62 |
| 2017-08-30 | 77.22 |
| 2017-08-29 | 77.62 |
| 2017-08-28 | 77.39 |
| 2017-08-25 | 79.39 |
| 2017-08-24 | 78.59 |
| 2017-08-22 | 78.59 |
| 2017-08-21 | 76.99 |
| 2017-08-18 | 79.39 |
| 2017-08-17 | 78.99 |
| 2017-08-16 | 79.39 |
| 2017-08-15 | 80.59 |
| 2017-08-14 | 79.39 |
| 2017-08-11 | 77.39 |
| 2017-08-10 | 77.39 |
| 2017-08-09 | 78.59 |
| 2017-08-08 | 78.19 |
| 2017-08-07 | 78.99 |
| 2017-08-04 | 75.79 |
| 2017-08-03 | 73.00 |
| 2017-08-02 | 73.00 |
| 2017-08-01 | 73.80 |
| 2017-07-31 | 75.79 |
| 2017-07-28 | 75.39 |
| 2017-07-27 | 74.99 |
| 2017-07-26 | 74.59 |
| 2017-07-25 | 75.39 |
| 2017-07-24 | 74.59 |
| 2017-07-21 | 75.39 |
| 2017-07-20 | 73.80 |
| 2017-07-19 | 73.80 |
| 2017-07-18 | 73.40 |
| 2017-07-17 | 74.20 |
| 2017-07-14 | 74.20 |
| 2017-07-13 | 74.20 |
| 2017-07-12 | 72.60 |
| 2017-07-11 | 73.00 |
| 2017-07-10 | 72.60 |
| 2017-07-07 | 71.80 |
| 2017-07-06 | 73.00 |
| 2017-07-05 | 72.60 |
| 2017-07-04 | 73.80 |
| 2017-07-03 | 75.39 |
| 2017-06-30 | 77.39 |
| 2017-06-29 | 77.39 |
| 2017-06-28 | 77.79 |
| 2017-06-27 | 76.19 |
| 2017-06-26 | 75.79 |
| 2017-06-23 | 77.39 |
| 2017-06-22 | 77.39 |
| 2017-06-21 | 76.59 |
| 2017-06-20 | 74.59 |
| 2017-06-19 | 74.99 |
| 2017-06-16 | 73.80 |
| 2017-06-15 | 75.39 |
| 2017-06-14 | 76.59 |
| 2017-06-13 | 75.79 |
| 2017-06-12 | 74.99 |
| 2017-06-09 | 77.39 |
| 2017-06-08 | 78.59 |
| 2017-06-07 | 78.59 |
| 2017-06-06 | 79.79 |
| 2017-06-05 | 79.79 |
| 2017-06-02 | 81.79 |
| 2017-06-01 | 81.39 |
| 2017-05-31 | 81.39 |
| 2017-05-29 | 83.78 |
| 2017-05-26 | 82.19 |
| 2017-05-25 | 82.19 |
| 2017-05-24 | 82.19 |
| 2017-05-23 | 78.99 |
| 2017-05-22 | 78.99 |
| 2017-05-19 | 78.19 |
| 2017-05-18 | 78.59 |
| 2017-05-17 | 80.19 |
| 2017-05-16 | 82.19 |
| 2017-05-15 | 82.99 |
| 2017-05-12 | 82.99 |
| 2017-05-11 | 82.99 |
| 2017-05-10 | 80.19 |
| 2017-05-09 | 78.59 |
| 2017-05-08 | 75.79 |
| 2017-05-05 | 74.99 |
| 2017-05-04 | 74.99 |
| 2017-05-02 | 74.20 |
| 2017-04-28 | 75.39 |
| 2017-04-27 | 76.59 |
| 2017-04-26 | 77.79 |
| 2017-04-25 | 76.59 |
| 2017-04-24 | 77.39 |
| 2017-04-21 | 76.59 |
| 2017-04-20 | 78.99 |
| 2017-04-19 | 80.19 |
| 2017-04-18 | 81.39 |
| 2017-04-13 | 83.38 |
| 2017-04-12 | 84.98 |
| 2017-04-11 | 84.18 |
| 2017-04-10 | 84.18 |
| 2017-04-07 | 84.58 |
| 2017-04-06 | 84.58 |
| 2017-04-05 | 82.99 |
| 2017-04-03 | 83.78 |
| 2017-03-31 | 82.99 |
| 2017-03-30 | 81.39 |
| 2017-03-29 | 79.39 |
| 2017-03-28 | 78.99 |
| 2017-03-27 | 76.59 |
| 2017-03-24 | 79.39 |
| 2017-03-23 | 81.39 |
| 2017-03-22 | 81.79 |
| 2017-03-21 | 86.18 |
| 2017-03-20 | 87.71 |
| 2017-03-17 | 89.63 |
| 2017-03-16 | 82.35 |
| 2017-03-15 | 81.97 |
| 2017-03-14 | 81.58 |
| 2017-03-13 | 82.35 |
| 2017-03-10 | 78.90 |
| 2017-03-09 | 78.90 |
| 2017-03-08 | 80.05 |
| 2017-03-07 | 80.43 |
| 2017-03-06 | 80.43 |
| 2017-03-03 | 83.11 |
| 2017-03-02 | 83.50 |
| 2017-03-01 | 81.58 |
| 2017-02-28 | 81.20 |
| 2017-02-27 | 80.43 |
| 2017-02-24 | 79.67 |
| 2017-02-23 | 78.52 |
| 2017-02-22 | 80.43 |
| 2017-02-21 | 78.90 |
| 2017-02-20 | 78.90 |
| 2017-02-17 | 80.43 |
| 2017-02-16 | 78.13 |
| 2017-02-15 | 77.37 |
| 2017-02-14 | 77.37 |
| 2017-02-13 | 75.07 |
| 2017-02-10 | 86.18 |
| 2017-02-09 | 87.71 |
| 2017-02-08 | 89.63 |
| 2017-02-07 | 85.41 |
| 2017-02-06 | 81.58 |
| 2017-02-03 | 81.97 |
| 2017-02-02 | 82.35 |
| 2017-02-01 | 84.65 |
| 2017-01-27 | 80.82 |
| 2017-01-26 | 79.67 |
| 2017-01-25 | 80.43 |
| 2017-01-24 | 80.82 |
| 2017-01-23 | 79.67 |
| 2017-01-20 | 79.67 |
| 2017-01-19 | 80.43 |
| 2017-01-18 | 76.99 |
| 2017-01-17 | 76.22 |
| 2017-01-16 | 75.45 |
| 2017-01-13 | 68.17 |
| 2017-01-12 | 71.24 |
| 2017-01-11 | 74.30 |
| 2017-01-10 | 70.09 |
| 2017-01-09 | 67.79 |
| 2017-01-06 | 67.02 |
| 2017-01-05 | 65.49 |
| 2017-01-04 | 65.11 |
| 2017-01-03 | 63.96 |
| 2016-12-30 | 60.90 |
| 2016-12-29 | 60.51 |
| 2016-12-28 | 60.90 |
| 2016-12-23 | 60.90 |
| 2016-12-22 | 63.19 |
| 2016-12-21 | 62.81 |
| 2016-12-20 | 61.66 |
| 2016-12-19 | 62.43 |
| 2016-12-16 | 63.96 |
| 2016-12-15 | 68.17 |
| 2016-12-14 | 70.86 |
| 2016-12-13 | 69.32 |
| 2016-12-12 | 72.01 |
| 2016-12-09 | 75.07 |
| 2016-12-08 | 75.07 |
| 2016-12-07 | 74.30 |
| 2016-12-06 | 74.30 |
| 2016-12-05 | 72.77 |
| 2016-12-02 | 71.62 |
| 2016-12-01 | 74.69 |
| 2016-11-30 | 72.77 |
| 2016-11-29 | 71.24 |
| 2016-11-28 | 67.02 |
| 2016-11-25 | 68.17 |
| 2016-11-24 | 68.56 |
| 2016-11-23 | 68.17 |
| 2016-11-22 | 67.02 |
| 2016-11-21 | 65.49 |
| 2016-11-18 | 68.94 |
| 2016-11-17 | 68.94 |
| 2016-11-16 | 70.47 |
| 2016-11-15 | 63.19 |
| 2016-11-14 | 65.88 |
| 2016-11-11 | 67.41 |
| 2016-11-10 | 73.54 |
| 2016-11-09 | 74.30 |
| 2016-11-08 | 74.69 |
| 2016-11-07 | 74.69 |
| 2016-11-04 | 72.77 |
| 2016-11-03 | 73.54 |
| 2016-11-02 | 76.22 |
| 2016-11-01 | 77.75 |
| 2016-10-31 | 76.99 |
| 2016-10-28 | 76.22 |
| 2016-10-27 | 79.28 |
| 2016-10-26 | 79.67 |
| 2016-10-25 | 81.97 |
| 2016-10-24 | 81.58 |
| 2016-10-20 | 80.05 |
| 2016-10-19 | 81.58 |
| 2016-10-18 | 84.65 |
| 2016-10-17 | 81.20 |
| 2016-10-14 | 81.97 |
| 2016-10-13 | 80.43 |
| 2016-10-12 | 81.58 |
| 2016-10-11 | 81.97 |
| 2016-10-07 | 81.97 |
| 2016-10-06 | 83.50 |
| 2016-10-05 | 86.56 |
| 2016-10-04 | 87.33 |
| 2016-10-03 | 86.18 |
| 2016-09-30 | 82.35 |
| 2016-09-29 | 85.41 |
| 2016-09-28 | 87.33 |
| 2016-09-27 | 87.71 |
| 2016-09-26 | 86.95 |
| 2016-09-23 | 86.95 |
| 2016-09-22 | 86.56 |
| 2016-09-21 | 88.09 |
| 2016-09-20 | 88.09 |
| 2016-09-19 | 88.48 |
| 2016-09-15 | 90.39 |
| 2016-09-14 | 89.24 |
| 2016-09-13 | 88.48 |
| 2016-09-12 | 91.54 |
| 2016-09-09 | 93.84 |
| 2016-09-08 | 93.84 |
| 2016-09-07 | 90.39 |
| 2016-09-06 | 92.31 |
| 2016-09-05 | 91.93 |
| 2016-09-02 | 92.69 |
| 2016-09-01 | 91.93 |
| 2016-08-31 | 88.48 |
| 2016-08-30 | 87.33 |
| 2016-08-29 | 88.09 |
| 2016-08-26 | 89.95 |
| 2016-08-25 | 89.20 |
| 2016-08-24 | 89.20 |
| 2016-08-23 | 89.95 |
| 2016-08-22 | 87.31 |
| 2016-08-19 | 89.57 |
| 2016-08-18 | 92.96 |
| 2016-08-17 | 92.59 |
| 2016-08-16 | 93.72 |
| 2016-08-15 | 96.73 |
| 2016-08-12 | 99.75 |
| 2016-08-11 | 114.82 |
| 2016-08-10 | 115.95 |
| 2016-08-09 | 114.45 |
| 2016-08-08 | 116.33 |
| 2016-08-05 | 117.08 |
| 2016-08-04 | 116.71 |
| 2016-08-03 | 115.95 |
| 2016-08-01 | 115.95 |
| 2016-07-29 | 112.94 |
| 2016-07-28 | 112.18 |
| 2016-07-27 | 112.18 |
| 2016-07-26 | 114.82 |
| 2016-07-25 | 114.82 |
| 2016-07-22 | 116.71 |
| 2016-07-21 | 115.20 |
| 2016-07-20 | 113.69 |
| 2016-07-19 | 111.81 |
| 2016-07-18 | 111.05 |
| 2016-07-15 | 112.18 |
| 2016-07-14 | 114.45 |
| 2016-07-13 | 108.42 |
| 2016-07-12 | 109.92 |
| 2016-07-11 | 105.02 |
| 2016-07-08 | 105.02 |
| 2016-07-07 | 101.63 |
| 2016-07-06 | 97.11 |
| 2016-07-05 | 96.73 |
| 2016-07-04 | 98.99 |
| 2016-06-30 | 95.98 |
| 2016-06-29 | 94.09 |
| 2016-06-28 | 92.96 |
| 2016-06-27 | 91.08 |
| 2016-06-24 | 86.56 |
| 2016-06-23 | 88.06 |
| 2016-06-22 | 86.93 |
| 2016-06-21 | 86.93 |
| 2016-06-20 | 88.06 |
| 2016-06-17 | 86.93 |
| 2016-06-16 | 87.69 |
| 2016-06-15 | 89.95 |
| 2016-06-14 | 89.57 |
| 2016-06-13 | 92.21 |
| 2016-06-10 | 93.34 |
| 2016-06-08 | 95.98 |
| 2016-06-07 | 96.73 |
| 2016-06-06 | 97.49 |
| 2016-06-03 | 92.21 |
| 2016-06-02 | 92.59 |
| 2016-06-01 | 92.96 |
| 2016-05-31 | 91.08 |
| 2016-05-30 | 90.33 |
| 2016-05-27 | 89.57 |
| 2016-05-26 | 89.57 |
| 2016-05-25 | 90.70 |
| 2016-05-24 | 86.56 |
| 2016-05-23 | 89.20 |
| 2016-05-20 | 89.95 |
| 2016-05-19 | 89.95 |
| 2016-05-18 | 92.21 |
| 2016-05-17 | 90.70 |
| 2016-05-16 | 87.69 |
| 2016-05-13 | 89.20 |
| 2016-05-12 | 91.83 |
| 2016-05-11 | 92.59 |
| 2016-05-10 | 93.72 |
| 2016-05-09 | 92.96 |
| 2016-05-06 | 91.82 |
| 2016-05-05 | 88.90 |
| 2016-05-04 | 92.55 |
| 2016-05-03 | 92.91 |
| 2016-04-29 | 91.82 |
| 2016-04-28 | 93.64 |
| 2016-04-27 | 93.28 |
| 2016-04-26 | 95.46 |
| 2016-04-25 | 92.55 |
| 2016-04-22 | 90.72 |
| 2016-04-21 | 91.45 |
| 2016-04-20 | 90.36 |
| 2016-04-19 | 94.01 |
| 2016-04-18 | 90.36 |
| 2016-04-15 | 88.90 |
| 2016-04-14 | 89.27 |
| 2016-04-13 | 89.63 |
| 2016-04-12 | 89.63 |
| 2016-04-11 | 88.17 |
| 2016-04-08 | 87.08 |
| 2016-04-07 | 85.62 |
| 2016-04-06 | 86.35 |
| 2016-04-05 | 82.70 |
| 2016-04-01 | 84.16 |
| 2016-03-31 | 83.07 |
| 2016-03-30 | 83.07 |
| 2016-03-29 | 80.15 |
| 2016-03-24 | 81.97 |
| 2016-03-23 | 79.78 |
| 2016-03-22 | 80.51 |
| 2016-03-21 | 80.51 |
| 2016-03-18 | 82.34 |
| 2016-03-17 | 80.15 |
| 2016-03-16 | 79.78 |
| 2016-03-15 | 76.50 |
| 2016-03-14 | 79.05 |
| 2016-03-11 | 76.50 |
| 2016-03-10 | 75.77 |
| 2016-03-09 | 73.95 |
| 2016-03-08 | 74.31 |
| 2016-03-07 | 74.31 |
| 2016-03-04 | 76.87 |
| 2016-03-03 | 74.31 |
| 2016-03-02 | 73.58 |
| 2016-03-01 | 78.69 |
| 2016-02-29 | 80.15 |
| 2016-02-26 | 84.16 |
| 2016-02-25 | 75.77 |
| 2016-02-24 | 78.69 |
| 2016-02-23 | 75.77 |
| 2016-02-22 | 74.31 |
| 2016-02-19 | 72.86 |
| 2016-02-18 | 70.67 |
| 2016-02-17 | 70.67 |
| 2016-02-16 | 70.30 |
| 2016-02-15 | 71.03 |
| 2016-02-12 | 71.40 |
| 2016-02-11 | 73.95 |
| 2016-02-05 | 72.13 |
| 2016-02-04 | 73.22 |
| 2016-02-03 | 71.40 |
| 2016-02-02 | 71.76 |
| 2016-02-01 | 68.84 |
| 2016-01-29 | 69.21 |
| 2016-01-28 | 67.02 |
| 2016-01-27 | 65.20 |
| 2016-01-26 | 64.10 |
| 2016-01-25 | 62.64 |
| 2016-01-22 | 60.82 |
| 2016-01-21 | 60.46 |
| 2016-01-20 | 63.37 |
| 2016-01-19 | 64.47 |
| 2016-01-18 | 58.63 |
| 2016-01-15 | 59.73 |
| 2016-01-14 | 59.73 |
| 2016-01-13 | 60.82 |
| 2016-01-12 | 53.89 |
| 2016-01-11 | 50.97 |
| 2016-01-08 | 55.72 |
| 2016-01-07 | 60.82 |
| 2016-01-06 | 62.28 |
| 2016-01-05 | 62.64 |
| 2016-01-04 | 61.55 |
| 2015-12-31 | 65.93 |
| 2015-12-30 | 65.20 |
| 2015-12-29 | 67.39 |
| 2015-12-28 | 64.10 |
| 2015-12-24 | 64.83 |
| 2015-12-23 | 65.20 |
| 2015-12-22 | 65.93 |
| 2015-12-21 | 65.56 |
| 2015-12-18 | 67.39 |
| 2015-12-17 | 63.01 |
| 2015-12-16 | 64.10 |
| 2015-12-15 | 63.74 |
| 2015-12-14 | 64.83 |
| 2015-12-11 | 67.02 |
| 2015-12-10 | 65.56 |
| 2015-12-09 | 65.93 |
| 2015-12-08 | 65.20 |
| 2015-12-07 | 63.74 |
| 2015-12-04 | 65.20 |
| 2015-12-03 | 66.29 |
| 2015-12-02 | 68.11 |
| 2015-12-01 | 68.84 |
| 2015-11-30 | 71.03 |
| 2015-11-27 | 65.20 |
| 2015-11-26 | 69.21 |
| 2015-11-25 | 67.75 |
| 2015-11-24 | 65.93 |
| 2015-11-23 | 64.83 |
| 2015-11-20 | 62.64 |
| 2015-11-19 | 61.55 |
| 2015-11-18 | 59.73 |
| 2015-11-17 | 58.27 |
| 2015-11-16 | 56.44 |
| 2015-11-13 | 56.08 |
| 2015-11-12 | 57.90 |
| 2015-11-11 | 56.44 |
| 2015-11-10 | 56.08 |
| 2015-11-09 | 55.72 |
| 2015-11-06 | 56.08 |
| 2015-11-05 | 59.36 |
| 2015-11-04 | 56.44 |
| 2015-11-03 | 52.80 |
| 2015-11-02 | 52.80 |
| 2015-10-30 | 53.16 |
| 2015-10-29 | 52.80 |
| 2015-10-28 | 53.89 |
| 2015-10-27 | 55.72 |
| 2015-10-26 | 54.62 |
| 2015-10-23 | 55.35 |
| 2015-10-22 | 56.81 |
| 2015-10-20 | 51.70 |
| 2015-10-19 | 52.43 |
| 2015-10-16 | 52.80 |
| 2015-10-15 | 50.97 |
| 2015-10-14 | 51.34 |
| 2015-10-13 | 50.61 |
| 2015-10-12 | 51.70 |
| 2015-10-09 | 51.34 |
| 2015-10-08 | 52.80 |
| 2015-10-07 | 52.80 |
| 2015-10-06 | 51.34 |
| 2015-10-05 | 50.61 |
| 2015-10-02 | 47.33 |
| 2015-09-30 | 44.78 |
| 2015-09-29 | 44.05 |
| 2015-09-25 | 49.52 |
| 2015-09-24 | 48.79 |
| 2015-09-23 | 47.33 |
| 2015-09-22 | 48.42 |
| 2015-09-21 | 45.14 |
| 2015-09-18 | 44.78 |
| 2015-09-17 | 45.14 |
| 2015-09-16 | 45.50 |
| 2015-09-15 | 43.32 |
| 2015-09-14 | 45.14 |
| 2015-09-11 | 45.14 |
| 2015-09-10 | 47.33 |
| 2015-09-09 | 48.79 |
| 2015-09-08 | 50.97 |
| 2015-09-07 | 45.50 |
| 2015-09-04 | 44.78 |
| 2015-09-02 | 43.32 |
| 2015-09-01 | 47.33 |
| 2015-08-31 | 49.15 |
| 2015-08-28 | 48.79 |
| 2015-08-27 | 51.70 |
| 2015-08-26 | 49.15 |
| 2015-08-25 | 48.79 |
| 2015-08-24 | 48.42 |
| 2015-08-21 | 58.65 |
| 2015-08-20 | 64.02 |
| 2015-08-19 | 63.66 |
| 2015-08-18 | 65.45 |
| 2015-08-17 | 66.17 |
| 2015-08-14 | 67.60 |
| 2015-08-13 | 64.74 |
| 2015-08-12 | 65.09 |
| 2015-08-11 | 67.60 |
| 2015-08-10 | 64.38 |
| 2015-08-07 | 65.09 |
| 2015-08-06 | 64.74 |
| 2015-08-05 | 61.15 |
| 2015-08-04 | 64.74 |
| 2015-08-03 | 64.38 |
| 2015-07-31 | 66.17 |
| 2015-07-30 | 66.53 |
| 2015-07-29 | 63.30 |
| 2015-07-28 | 59.36 |
| 2015-07-27 | 58.29 |
| 2015-07-24 | 59.72 |
| 2015-07-23 | 57.21 |
| 2015-07-22 | 61.87 |
| 2015-07-21 | 61.15 |
| 2015-07-20 | 59.01 |
| 2015-07-17 | 59.01 |
| 2015-07-16 | 59.36 |
| 2015-07-15 | 57.93 |
| 2015-07-14 | 62.23 |
| 2015-07-13 | 60.44 |
| 2015-07-10 | 57.93 |
| 2015-07-09 | 54.35 |
| 2015-07-08 | 47.90 |
| 2015-07-07 | 51.84 |
| 2015-07-06 | 57.57 |
| 2015-07-03 | 64.74 |
| 2015-07-02 | 64.38 |
| 2015-06-30 | 65.81 |
| 2015-06-29 | 66.88 |
| 2015-06-26 | 71.54 |
| 2015-06-25 | 72.26 |
| 2015-06-24 | 68.32 |
| 2015-06-23 | 70.82 |
| 2015-06-22 | 67.60 |
| 2015-06-19 | 68.32 |
| 2015-06-18 | 67.60 |
| 2015-06-17 | 68.32 |
| 2015-06-16 | 66.17 |
| 2015-06-15 | 69.03 |
| 2015-06-12 | 71.18 |
| 2015-06-11 | 71.54 |
| 2015-06-10 | 70.11 |
| 2015-06-09 | 70.47 |
| 2015-06-08 | 69.75 |
| 2015-06-05 | 73.69 |
| 2015-06-04 | 71.90 |
| 2015-06-03 | 73.69 |
| 2015-06-02 | 72.97 |
| 2015-06-01 | 75.84 |
| 2015-05-29 | 73.69 |
| 2015-05-28 | 78.70 |
| 2015-05-27 | 78.34 |
| 2015-05-26 | 80.13 |
| 2015-05-22 | 80.49 |
| 2015-05-21 | 80.49 |
| 2015-05-20 | 80.49 |
| 2015-05-19 | 82.28 |
| 2015-05-18 | 82.64 |
| 2015-05-15 | 82.28 |
| 2015-05-14 | 81.21 |
| 2015-05-13 | 80.85 |
| 2015-05-12 | 81.57 |
| 2015-05-11 | 85.15 |
| 2015-05-08 | 87.22 |
| 2015-05-07 | 86.87 |
| 2015-05-06 | 84.78 |
| 2015-05-05 | 84.78 |
| 2015-05-04 | 89.32 |
| 2015-04-30 | 80.59 |
| 2015-04-29 | 83.03 |
| 2015-04-28 | 83.03 |
| 2015-04-27 | 79.19 |
| 2015-04-24 | 77.44 |
| 2015-04-23 | 77.09 |
| 2015-04-22 | 76.74 |
| 2015-04-21 | 77.79 |
| 2015-04-20 | 75.00 |
| 2015-04-17 | 76.39 |
| 2015-04-16 | 78.49 |
| 2015-04-15 | 76.04 |
| 2015-04-14 | 78.49 |
| 2015-04-13 | 78.84 |
| 2015-04-10 | 77.09 |
| 2015-04-09 | 75.70 |
| 2015-04-08 | 76.39 |
| 2015-04-02 | 75.00 |
| 2015-04-01 | 67.31 |
| 2015-03-31 | 65.22 |
| 2015-03-30 | 62.42 |
| 2015-03-27 | 67.31 |
| 2015-03-26 | 66.26 |
| 2015-03-25 | 66.96 |
| 2015-03-24 | 64.52 |
| 2015-03-23 | 67.31 |
| 2015-03-20 | 61.72 |
| 2015-03-19 | 63.82 |
| 2015-03-18 | 61.72 |
| 2015-03-17 | 64.87 |
| 2015-03-16 | 67.31 |
| 2015-03-13 | 68.36 |
| 2015-03-12 | 69.41 |
| 2015-03-11 | 68.71 |
| 2015-03-10 | 68.36 |
| 2015-03-09 | 67.66 |
| 2015-03-06 | 71.50 |
| 2015-03-05 | 72.20 |
| 2015-03-04 | 72.90 |
| 2015-03-03 | 72.55 |
| 2015-03-02 | 72.55 |
| 2015-02-27 | 72.90 |
| 2015-02-26 | 74.65 |
| 2015-02-25 | 73.25 |
| 2015-02-24 | 70.81 |
| 2015-02-23 | 71.15 |
| 2015-02-18 | 75.35 |
| 2015-02-17 | 72.55 |
| 2015-02-16 | 73.95 |
| 2015-02-13 | 72.55 |
| 2015-02-12 | 72.20 |
| 2015-02-11 | 85.13 |
| 2015-02-10 | 84.08 |
| 2015-02-09 | 84.78 |
| 2015-02-06 | 86.87 |
| 2015-02-05 | 84.08 |
| 2015-02-04 | 85.48 |
| 2015-02-03 | 84.78 |
| 2015-02-02 | 87.57 |
| 2015-01-30 | 80.24 |
| 2015-01-29 | 79.89 |
| 2015-01-28 | 79.89 |
| 2015-01-27 | 83.38 |
| 2015-01-26 | 83.73 |
| 2015-01-23 | 86.17 |
| 2015-01-22 | 81.98 |
| 2015-01-21 | 83.38 |
| 2015-01-20 | 83.73 |
| 2015-01-19 | 83.38 |
| 2015-01-16 | 85.82 |
| 2015-01-15 | 88.27 |
| 2015-01-14 | 85.13 |
| 2015-01-13 | 80.59 |
| 2015-01-12 | 74.65 |
| 2015-01-09 | 78.14 |
| 2015-01-08 | 78.14 |
| 2015-01-07 | 79.89 |
| 2015-01-06 | 81.98 |
| 2015-01-05 | 84.08 |
| 2015-01-02 | 84.43 |
| 2014-12-31 | 85.13 |
| 2014-12-30 | 85.48 |
| 2014-12-29 | 83.73 |
| 2014-12-24 | 85.48 |
| 2014-12-23 | 84.43 |
| 2014-12-22 | 87.92 |
| 2014-12-19 | 89.67 |
| 2014-12-18 | 94.21 |
| 2014-12-17 | 87.57 |
| 2014-12-16 | 86.17 |
| 2014-12-15 | 92.46 |
| 2014-12-12 | 90.02 |
| 2014-12-11 | 87.22 |
| 2014-12-10 | 83.03 |
| 2014-12-09 | 80.24 |
| 2014-12-08 | 79.89 |
| 2014-12-05 | 78.14 |
| 2014-12-04 | 79.19 |
| 2014-12-03 | 79.89 |
| 2014-12-02 | 77.79 |
| 2014-12-01 | 77.44 |
| 2014-11-28 | 81.63 |
| 2014-11-27 | 81.98 |
| 2014-11-26 | 83.03 |
| 2014-11-25 | 78.84 |
| 2014-11-24 | 79.54 |
| 2014-11-21 | 80.24 |
| 2014-11-20 | 81.63 |
| 2014-11-19 | 77.09 |
| 2014-11-18 | 78.49 |
| 2014-11-17 | 80.24 |
| 2014-11-14 | 80.93 |
| 2014-11-13 | 77.09 |
| 2014-11-12 | 75.35 |
| 2014-11-11 | 76.39 |
| 2014-11-10 | 72.90 |
| 2014-11-07 | 71.50 |
| 2014-11-06 | 69.76 |
| 2014-11-05 | 70.81 |
| 2014-11-04 | 70.46 |
| 2014-11-03 | 73.25 |
| 2014-10-31 | 72.20 |
| 2014-10-30 | 71.15 |
| 2014-10-29 | 71.15 |
| 2014-10-28 | 70.81 |
| 2014-10-27 | 69.41 |
| 2014-10-24 | 69.76 |
| 2014-10-23 | 71.15 |
| 2014-10-22 | 70.81 |
| 2014-10-21 | 67.31 |
| 2014-10-20 | 67.31 |
| 2014-10-17 | 67.66 |
| 2014-10-16 | 70.11 |
| 2014-10-15 | 72.55 |
| 2014-10-14 | 71.15 |
| 2014-10-13 | 72.90 |
| 2014-10-10 | 73.25 |
| 2014-10-09 | 74.65 |
| 2014-10-08 | 72.55 |
| 2014-10-07 | 76.74 |
| 2014-10-06 | 72.55 |
| 2014-10-03 | 75.35 |
| 2014-09-30 | 70.46 |
| 2014-09-29 | 72.20 |
| 2014-09-26 | 77.09 |
| 2014-09-25 | 78.14 |
| 2014-09-24 | 76.74 |
| 2014-09-23 | 72.55 |
| 2014-09-22 | 75.00 |
| 2014-09-19 | 75.00 |
| 2014-09-18 | 74.30 |
| 2014-09-17 | 71.85 |
| 2014-09-16 | 71.50 |
| 2014-09-15 | 71.85 |
| 2014-09-12 | 74.30 |
| 2014-09-11 | 78.84 |
| 2014-09-10 | 74.30 |
| 2014-09-08 | 71.50 |
| 2014-09-05 | 74.30 |
| 2014-09-04 | 70.46 |
| 2014-09-03 | 75.35 |
| 2014-09-02 | 74.30 |
| 2014-09-01 | 72.90 |
| 2014-08-29 | 72.20 |
| 2014-08-28 | 71.15 |
| 2014-08-27 | 74.65 |
| 2014-08-26 | 75.70 |
| 2014-08-25 | 77.44 |
| 2014-08-22 | 75.70 |
| 2014-08-21 | 72.94 |
| 2014-08-20 | 77.42 |
| 2014-08-19 | 75.01 |
| 2014-08-18 | 73.29 |
| 2014-08-15 | 69.84 |
| 2014-08-14 | 71.22 |
| 2014-08-13 | 68.46 |
| 2014-08-12 | 70.53 |
| 2014-08-11 | 68.12 |
| 2014-08-08 | 69.50 |
| 2014-08-07 | 67.43 |
| 2014-08-06 | 65.36 |
| 2014-08-05 | 66.40 |
| 2014-08-04 | 62.95 |
| 2014-08-01 | 61.57 |
| 2014-07-31 | 64.33 |
| 2014-07-30 | 62.61 |
| 2014-07-29 | 65.02 |
| 2014-07-28 | 65.36 |
| 2014-07-25 | 67.09 |
| 2014-07-24 | 68.46 |
| 2014-07-23 | 68.46 |
| 2014-07-22 | 67.09 |
| 2014-07-21 | 67.43 |
| 2014-07-18 | 66.05 |
| 2014-07-17 | 65.02 |
| 2014-07-16 | 65.36 |
| 2014-07-15 | 65.36 |
| 2014-07-14 | 65.36 |
| 2014-07-11 | 61.92 |
| 2014-07-10 | 63.30 |
| 2014-07-09 | 62.61 |
| 2014-07-08 | 60.20 |
| 2014-07-07 | 60.20 |
| 2014-07-04 | 59.85 |
| 2014-07-03 | 63.64 |
| 2014-07-02 | 65.02 |
| 2014-06-30 | 59.16 |
| 2014-06-27 | 61.92 |
| 2014-06-26 | 56.75 |
| 2014-06-25 | 53.99 |
| 2014-06-24 | 51.24 |
| 2014-06-23 | 46.42 |
| 2014-06-20 | 49.52 |
| 2014-06-19 | 44.69 |
| 2014-06-18 | 44.00 |
| 2014-06-17 | 43.31 |
| 2014-06-16 | 45.73 |
| 2014-06-13 | 45.38 |
| 2014-06-12 | 46.42 |
| 2014-06-11 | 47.10 |
| 2014-06-10 | 45.38 |
| 2014-06-09 | 44.69 |
| 2014-06-06 | 44.00 |
| 2014-06-05 | 45.04 |
| 2014-06-04 | 47.10 |
| 2014-06-03 | 46.07 |
| 2014-05-30 | 46.07 |
| 2014-05-29 | 47.45 |
| 2014-05-28 | 47.79 |
| 2014-05-27 | 50.21 |
| 2014-05-26 | 44.00 |
| 2014-05-23 | 46.76 |
| 2014-05-22 | 46.07 |
| 2014-05-21 | 45.73 |
| 2014-05-20 | 51.93 |
| 2014-05-19 | 51.24 |
| 2014-05-16 | 45.73 |
| 2014-05-15 | 42.97 |
| 2014-05-14 | 43.66 |
| 2014-05-13 | 42.28 |
| 2014-05-12 | 39.87 |
| 2014-05-09 | 39.23 |
| 2014-05-08 | 39.57 |
| 2014-05-07 | 39.57 |
| 2014-05-05 | 36.57 |
| 2014-05-02 | 36.90 |
| 2014-04-30 | 37.90 |
| 2014-04-29 | 35.90 |
| 2014-04-28 | 36.90 |
| 2014-04-25 | 33.90 |
| 2014-04-24 | 33.57 |
| 2014-04-23 | 31.57 |
| 2014-04-22 | 32.57 |
| 2014-04-17 | 32.90 |
| 2014-04-16 | 29.91 |
| 2014-04-15 | 31.57 |
| 2014-04-14 | 33.57 |
| 2014-04-11 | 32.90 |
| 2014-04-10 | 31.57 |
| 2014-04-09 | 31.24 |
| 2014-04-08 | 29.57 |
| 2014-04-07 | 30.24 |
| 2014-04-04 | 30.57 |
| 2014-04-03 | 29.57 |
| 2014-04-02 | 29.24 |
| 2014-04-01 | 30.24 |
| 2014-03-31 | 29.57 |
| 2014-03-28 | 29.57 |
| 2014-03-27 | 28.91 |
| 2014-03-26 | 25.24 |
| 2014-03-25 | 25.58 |
| 2014-03-24 | 26.24 |
| 2014-03-21 | 26.58 |
| 2014-03-20 | 23.91 |
| 2014-03-19 | 27.24 |
| 2014-03-18 | 31.57 |
| 2014-03-17 | 25.58 |
| 2014-03-14 | 25.58 |
| 2014-03-13 | 27.24 |
| 2014-03-12 | 24.91 |
| 2014-03-11 | 24.91 |
| 2014-03-10 | 25.91 |
| 2014-03-07 | 24.91 |
| 2014-03-06 | 24.24 |
| 2014-03-05 | 25.58 |
| 2014-03-04 | 25.58 |
| 2014-03-03 | 25.91 |
| 2014-02-28 | 22.91 |
| 2014-02-27 | 19.91 |
| 2014-02-26 | 17.25 |
| 2014-02-25 | 17.91 |
| 2014-02-24 | 19.91 |
| 2014-02-21 | 21.25 |
| 2014-02-20 | 19.58 |
| 2014-02-19 | 20.25 |
| 2014-02-18 | 16.25 |
| 2014-02-17 | 16.58 |
| 2014-02-14 | 14.92 |
| 2014-02-13 | 15.25 |
| 2014-02-12 | 14.92 |
| 2014-02-11 | 14.25 |
| 2014-02-10 | 14.58 |
| 2014-02-07 | 12.59 |
| 2014-02-06 | 14.58 |
| 2014-02-05 | 14.25 |
| 2014-02-04 | 15.92 |
| 2014-01-30 | 17.91 |
| 2014-01-29 | 15.92 |
| 2014-01-28 | 14.92 |
| 2014-01-27 | 13.58 |
| 2014-01-24 | 16.25 |
| 2014-01-23 | 17.58 |
| 2014-01-22 | 19.91 |
| 2014-01-21 | 17.91 |
| 2014-01-20 | 15.58 |
| 2014-01-17 | 18.25 |
| 2014-01-16 | 16.92 |
| 2014-01-15 | 17.58 |
| 2014-01-14 | 19.25 |
| 2014-01-13 | 18.91 |
| 2014-01-10 | 19.91 |
| 2014-01-09 | 17.58 |
| 2014-01-08 | 17.91 |
| 2014-01-07 | 15.25 |
| 2014-01-06 | 13.92 |
| 2014-01-03 | 14.25 |
| 2014-01-02 | 15.25 |
| 2013-12-31 | 15.58 |
| 2013-12-30 | 13.25 |
| 2013-12-27 | 13.92 |
| 2013-12-24 | 14.25 |
| 2013-12-23 | 13.25 |
| 2013-12-20 | 11.92 |
| 2013-12-19 | 5.59 |
| 2013-12-18 | 8.59 |
| 2013-12-17 | 9.59 |
| 2013-12-16 | 8.25 |
| 2013-12-13 | 6.59 |
| 2013-12-12 | 6.92 |
| 2013-12-11 | 8.59 |
| 2013-12-10 | 10.92 |
| 2013-12-09 | 12.59 |
| 2013-12-06 | 12.25 |
| 2013-12-05 | 12.25 |
| 2013-12-04 | 12.92 |
| 2013-12-03 | 12.92 |
| 2013-12-02 | 12.92 |
| 2013-11-29 | 11.92 |
| 2013-11-28 | 11.25 |
| 2013-11-27 | 11.92 |
| 2013-11-26 | 12.92 |
| 2013-11-25 | 11.59 |
| 2013-11-22 | 12.25 |
| 2013-11-21 | 11.59 |
| 2013-11-20 | 11.92 |
| 2013-11-19 | 11.92 |
| 2013-11-18 | 12.59 |
| 2013-11-15 | 13.58 |
| 2013-11-14 | 12.92 |
| 2013-11-13 | 11.92 |
| 2013-11-12 | 13.25 |
| 2013-11-11 | 13.92 |
| 2013-11-08 | 14.92 |
| 2013-11-07 | 15.92 |
| 2013-11-06 | 15.58 |
| 2013-11-05 | 14.92 |
| 2013-11-04 | 16.58 |
| 2013-11-01 | 16.25 |
| 2013-10-31 | 16.58 |
| 2013-10-30 | 16.92 |
| 2013-10-29 | 16.25 |
| 2013-10-28 | 18.25 |
| 2013-10-25 | 14.25 |
| 2013-10-24 | 14.25 |
| 2013-10-23 | 15.58 |
| 2013-10-22 | 17.91 |
| 2013-10-21 | 18.25 |
| 2013-10-18 | 21.25 |
| 2013-10-17 | 21.58 |
| 2013-10-16 | 21.25 |
| 2013-10-15 | 15.92 |
| 2013-10-11 | 15.25 |
| 2013-10-10 | 14.92 |
| 2013-10-09 | 14.58 |
| 2013-10-08 | 14.92 |
| 2013-10-07 | 13.58 |
| 2013-10-04 | 13.92 |
| 2013-10-03 | 13.25 |
| 2013-10-02 | 13.58 |
| 2013-09-30 | 14.25 |
| 2013-09-27 | 11.92 |
| 2013-09-26 | 13.25 |
| 2013-09-25 | 13.25 |
| 2013-09-24 | 14.25 |
| 2013-09-23 | 14.92 |
| 2013-09-19 | 13.25 |
| 2013-09-18 | 11.25 |
| 2013-09-17 | 12.25 |
| 2013-09-16 | 12.59 |
| 2013-09-13 | 10.25 |
| 2013-09-12 | 10.59 |
| 2013-09-11 | 12.25 |
| 2013-09-10 | 15.25 |
| 2013-09-09 | 15.13 |
| 2013-09-06 | 14.15 |
| 2013-09-05 | 14.48 |
| 2013-09-04 | 14.15 |
| 2013-09-03 | 15.13 |
| 2013-09-02 | 15.13 |
| 2013-08-30 | 14.15 |
| 2013-08-29 | 11.54 |
| 2013-08-28 | 11.86 |
| 2013-08-27 | 13.83 |
| 2013-08-26 | 15.46 |
| 2013-08-23 | 15.46 |
| 2013-08-22 | 14.48 |
| 2013-08-21 | 15.46 |
| 2013-08-20 | 14.81 |
| 2013-08-19 | 17.10 |
| 2013-08-16 | 16.77 |
| 2013-08-15 | 17.75 |
| 2013-08-13 | 18.40 |
| 2013-08-12 | 19.06 |
| 2013-08-09 | 19.39 |
| 2013-08-08 | 19.71 |
| 2013-08-07 | 19.71 |
| 2013-08-06 | 17.10 |
| 2013-08-05 | 16.44 |
| 2013-08-02 | 15.46 |
| 2013-08-01 | 15.46 |
| 2013-07-31 | 15.46 |
| 2013-07-30 | 15.46 |
| 2013-07-29 | 16.44 |
| 2013-07-26 | 16.77 |
| 2013-07-25 | 16.77 |
| 2013-07-24 | 16.77 |
| 2013-07-23 | 16.77 |
| 2013-07-22 | 16.44 |
| 2013-07-19 | 18.73 |
| 2013-07-18 | 19.06 |
| 2013-07-17 | 18.73 |
| 2013-07-16 | 18.40 |
| 2013-07-15 | 18.40 |
| 2013-07-12 | 18.40 |
| 2013-07-11 | 18.08 |
| 2013-07-10 | 16.77 |
| 2013-07-09 | 15.46 |
| 2013-07-08 | 15.13 |
| 2013-07-05 | 18.08 |
| 2013-07-04 | 14.81 |
| 2013-07-03 | 12.84 |
| 2013-07-02 | 16.11 |
| 2013-06-28 | 18.73 |
| 2013-06-27 | 15.46 |
| 2013-06-26 | 13.83 |
| 2013-06-25 | 12.52 |
| 2013-06-24 | 12.19 |
| 2013-06-21 | 13.50 |
| 2013-06-20 | 16.11 |
| 2013-06-19 | 19.71 |
| 2013-06-18 | 19.71 |
| 2013-06-17 | 20.04 |
| 2013-06-14 | 18.08 |
| 2013-06-13 | 15.79 |
| 2013-06-11 | 16.77 |
| 2013-06-10 | 18.08 |
| 2013-06-07 | 15.46 |
| 2013-06-06 | 17.75 |
| 2013-06-05 | 19.71 |
| 2013-06-04 | 21.35 |
| 2013-06-03 | 20.37 |
| 2013-05-31 | 20.69 |
| 2013-05-30 | 23.31 |
| 2013-05-29 | 23.96 |
| 2013-05-28 | 23.96 |
| 2013-05-27 | 23.31 |
| 2013-05-24 | 24.29 |
| 2013-05-23 | 23.31 |
| 2013-05-22 | 22.98 |
| 2013-05-21 | 26.58 |
| 2013-05-20 | 30.51 |
| 2013-05-16 | 28.87 |
| 2013-05-15 | 28.87 |
| 2013-05-14 | 30.18 |
| 2013-05-13 | 32.94 |
| 2013-05-10 | 31.99 |
| 2013-05-09 | 30.73 |
| 2013-05-08 | 30.41 |
| 2013-05-07 | 29.14 |
| 2013-05-06 | 27.56 |
| 2013-05-03 | 27.56 |
| 2013-05-02 | 24.40 |
| 2013-04-30 | 25.03 |
| 2013-04-29 | 24.08 |
| 2013-04-26 | 24.71 |
| 2013-04-25 | 24.71 |
| 2013-04-24 | 23.13 |
| 2013-04-23 | 25.03 |
| 2013-04-22 | 22.81 |
| 2013-04-19 | 24.08 |
| 2013-04-18 | 25.35 |
| 2013-04-17 | 25.03 |
| 2013-04-16 | 24.40 |
| 2013-04-15 | 23.45 |
| 2013-04-12 | 20.28 |
| 2013-04-11 | 19.65 |
| 2013-04-10 | 19.02 |
| 2013-04-09 | 17.43 |
| 2013-04-08 | 18.70 |
| 2013-04-05 | 19.97 |
| 2013-04-03 | 19.97 |
| 2013-04-02 | 15.53 |
| 2013-03-28 | 13.95 |
| 2013-03-27 | 13.63 |
| 2013-03-26 | 13.32 |
| 2013-03-25 | 13.95 |
| 2013-03-22 | 14.27 |
| 2013-03-21 | 14.58 |
| 2013-03-20 | 13.63 |
| 2013-03-19 | 14.27 |
| 2013-03-18 | 14.27 |
| 2013-03-15 | 14.58 |
| 2013-03-14 | 16.80 |
| 2013-03-13 | 14.27 |
| 2013-03-12 | 15.22 |
| 2013-03-11 | 16.48 |
| 2013-03-08 | 16.48 |
| 2013-03-07 | 15.85 |
| 2013-03-06 | 14.27 |
| 2013-03-05 | 13.95 |
| 2013-03-04 | 15.22 |
| 2013-03-01 | 15.53 |
| 2013-02-28 | 16.80 |
| 2013-02-27 | 17.75 |
| 2013-02-26 | 12.69 |
| 2013-02-25 | 14.58 |
| 2013-02-22 | 13.95 |
| 2013-02-21 | 15.22 |
| 2013-02-20 | 17.12 |
| 2013-02-19 | 17.12 |
| 2013-02-18 | 19.65 |
| 2013-02-15 | 17.43 |
| 2013-02-14 | 18.38 |
| 2013-02-08 | 15.53 |
| 2013-02-07 | 17.12 |
| 2013-02-06 | 13.63 |
| 2013-02-05 | 8.25 |
| 2013-02-04 | 10.47 |
| 2013-02-01 | 12.05 |
| 2013-01-31 | 8.57 |
| 2013-01-30 | 6.35 |
| 2013-01-29 | 4.77 |
| 2013-01-28 | 3.19 |
| 2013-01-25 | 3.82 |
| 2013-01-24 | 5.09 |
| 2013-01-23 | 5.40 |
| 2013-01-22 | 3.51 |
| 2013-01-21 | 5.09 |
| 2013-01-18 | 6.35 |
| 2013-01-17 | 6.99 |
| 2013-01-16 | 8.25 |
| 2013-01-15 | 6.04 |
| 2013-01-14 | 5.40 |
| 2013-01-11 | 5.40 |
| 2013-01-10 | 5.72 |
| 2013-01-09 | 7.30 |
| 2013-01-08 | 7.62 |
| 2013-01-07 | 6.04 |
| 2013-01-04 | 6.99 |
| 2013-01-03 | 7.30 |
| 2013-01-02 | 8.57 |
| 2012-12-31 | 7.62 |
| 2012-12-28 | 7.30 |
| 2012-12-27 | 7.94 |
| 2012-12-24 | 8.25 |
| 2012-12-21 | 9.20 |
| 2012-12-20 | 7.62 |
| 2012-12-19 | 7.94 |
| 2012-12-18 | 8.57 |
| 2012-12-17 | 7.62 |
| 2012-12-14 | 6.99 |
| 2012-12-13 | 6.35 |
| 2012-12-12 | 7.30 |
| 2012-12-11 | 7.94 |
| 2012-12-10 | 7.62 |
| 2012-12-07 | 3.82 |
| 2012-12-06 | 5.72 |
| 2012-12-05 | 2.56 |
| 2012-12-04 | 0.97 |
| 2012-12-03 | 1.92 |
| 2012-11-30 | 3.19 |
| 2012-11-29 | 1.92 |
| 2012-11-28 | 1.61 |
| 2012-11-27 | 1.61 |
| 2012-11-26 | 1.29 |
| 2012-11-23 | 0.97 |
| 2012-11-22 | 0.02 |
| 2012-11-21 | 0.97 |
| 2012-11-20 | -0.93 |
| 2012-11-19 | -2.19 |
| 2012-11-16 | -1.88 |
| 2012-11-15 | -2.19 |
| 2012-11-14 | -2.51 |
| 2012-11-13 | -4.41 |
| 2012-11-12 | -3.46 |
| 2012-11-09 | -4.09 |
| 2012-11-08 | -4.41 |
| 2012-11-07 | -4.09 |
| 2012-11-06 | -2.82 |
| 2012-11-05 | -2.19 |
| 2012-11-02 | -1.56 |
| 2012-11-01 | -0.93 |
| 2012-10-31 | -0.93 |
| 2012-10-30 | -0.93 |
| 2012-10-29 | -0.93 |
| 2012-10-26 | -1.24 |
| 2012-10-25 | 0.66 |
| 2012-10-24 | 0.34 |
| 2012-10-22 | 0.66 |
| 2012-10-19 | -0.93 |
| 2012-10-18 | -3.46 |
| 2012-10-17 | -4.09 |
| 2012-10-16 | -2.82 |
| 2012-10-15 | -4.41 |
| 2012-10-12 | -3.46 |
| 2012-10-11 | -2.82 |
| 2012-10-10 | -1.88 |
| 2012-10-09 | -1.24 |
| 2012-10-08 | -0.93 |
| 2012-10-05 | -0.93 |
| 2012-10-04 | -0.29 |
| 2012-10-03 | -0.29 |
| 2012-09-28 | 0.34 |
| 2012-09-27 | 0.02 |
| 2012-09-26 | -0.93 |
| 2012-09-25 | 0.66 |
| 2012-09-24 | 0.34 |
| 2012-09-21 | 0.02 |
| 2012-09-20 | -0.29 |
| 2012-09-19 | -0.61 |
| 2012-09-18 | -2.19 |
| 2012-09-17 | 0.66 |
| 2012-09-14 | 0.97 |
| 2012-09-13 | -0.29 |
| 2012-09-12 | -0.93 |
| 2012-09-11 | -2.19 |
| 2012-09-10 | -2.67 |
| 2012-09-07 | -2.36 |
| 2012-09-06 | -3.91 |
| 2012-09-05 | -5.16 |
| 2012-09-04 | -7.02 |
| 2012-09-03 | -6.71 |
| 2012-08-31 | -7.33 |
| 2012-08-30 | -7.96 |
| 2012-08-29 | -6.71 |
| 2012-08-28 | -7.65 |
| 2012-08-27 | -7.96 |
| 2012-08-24 | -7.65 |
| 2012-08-23 | -7.02 |
| 2012-08-22 | -8.27 |
| 2012-08-21 | -7.33 |
| 2012-08-20 | -7.02 |
| 2012-08-17 | -7.65 |
| 2012-08-16 | -9.20 |
| 2012-08-15 | -9.82 |
| 2012-08-14 | -9.51 |
| 2012-08-13 | -8.89 |
| 2012-08-10 | -4.85 |
| 2012-08-09 | -2.98 |
| 2012-08-08 | -4.85 |
| 2012-08-07 | -4.54 |
| 2012-08-06 | -5.78 |
| 2012-08-03 | -6.71 |
| 2012-08-02 | -6.71 |
| 2012-08-01 | -4.22 |
| 2012-07-31 | -5.16 |
| 2012-07-30 | -4.85 |
| 2012-07-27 | -3.91 |
| 2012-07-26 | -5.16 |
| 2012-07-25 | -4.22 |
| 2012-07-24 | -3.91 |
| 2012-07-23 | -3.60 |
| 2012-07-20 | -2.67 |
| 2012-07-19 | -2.05 |
| 2012-07-18 | -4.85 |
| 2012-07-17 | -4.22 |
| 2012-07-16 | -4.85 |
| 2012-07-13 | -9.20 |
| 2012-07-12 | -9.20 |
| 2012-07-11 | -8.27 |
| 2012-07-10 | -8.27 |
| 2012-07-09 | -8.27 |
| 2012-07-06 | -7.96 |
| 2012-07-05 | -8.89 |
| 2012-07-04 | -8.89 |
| 2012-07-03 | -9.82 |
| 2012-06-29 | -11.69 |
| 2012-06-28 | -11.69 |
| 2012-06-27 | -11.69 |
| 2012-06-26 | -10.44 |
| 2012-06-25 | -9.82 |
| 2012-06-22 | -10.13 |
| 2012-06-21 | -9.82 |
| 2012-06-20 | -8.58 |
| 2012-06-19 | -7.96 |
| 2012-06-18 | -7.96 |
| 2012-06-15 | -7.65 |
| 2012-06-14 | -9.20 |
| 2012-06-13 | -8.89 |
| 2012-06-12 | -10.13 |
| 2012-06-11 | -9.82 |
| 2012-06-08 | -11.07 |
| 2012-06-07 | -11.07 |
| 2012-06-06 | -13.86 |
| 2012-06-05 | -12.62 |
| 2012-06-04 | -13.24 |
| 2012-06-01 | -11.69 |
| 2012-05-31 | -11.69 |
| 2012-05-30 | -12.31 |
| 2012-05-29 | -10.75 |
| 2012-05-28 | -8.89 |
| 2012-05-25 | -12.31 |
| 2012-05-24 | -14.18 |
| 2012-05-23 | -12.93 |
| 2012-05-22 | -11.69 |
| 2012-05-21 | -13.86 |
| 2012-05-18 | -14.49 |
| 2012-05-17 | -13.86 |
| 2012-05-16 | -14.80 |
| 2012-05-15 | -13.24 |
| 2012-05-14 | -13.55 |
| 2012-05-11 | -13.55 |
| 2012-05-10 | -12.31 |
| 2012-05-09 | -12.62 |
| 2012-05-08 | -12.31 |
| 2012-05-07 | -13.24 |
| 2012-05-04 | -11.87 |
| 2012-05-03 | -12.17 |
| 2012-05-02 | -11.87 |
| 2012-04-30 | -13.37 |
| 2012-04-27 | -14.27 |
| 2012-04-26 | -13.37 |
| 2012-04-25 | -14.27 |
| 2012-04-24 | -15.17 |
| 2012-04-23 | -15.77 |
| 2012-04-20 | -15.17 |
| 2012-04-19 | -14.87 |
| 2012-04-18 | -16.37 |
| 2012-04-17 | -13.67 |
| 2012-04-16 | -14.27 |
| 2012-04-13 | -14.27 |
| 2012-04-12 | -15.17 |
| 2012-04-11 | -16.07 |
| 2012-04-10 | -16.37 |
| 2012-04-05 | -15.47 |
| 2012-04-03 | -16.07 |
| 2012-04-02 | -16.67 |
| 2012-03-30 | -16.67 |
| 2012-03-29 | -15.47 |
| 2012-03-28 | -15.17 |
| 2012-03-27 | -15.47 |
| 2012-03-26 | -16.37 |
| 2012-03-23 | -15.47 |
| 2012-03-22 | -14.87 |
| 2012-03-21 | -11.57 |
| 2012-03-20 | -10.38 |
| 2012-03-19 | -11.27 |
| 2012-03-16 | -10.68 |
| 2012-03-15 | -11.57 |
| 2012-03-14 | -11.70 |
| 2012-03-13 | -11.70 |
| 2012-03-12 | -11.13 |
| 2012-03-09 | -11.70 |
| 2012-03-08 | -14.87 |
| 2012-03-07 | -15.16 |
| 2012-03-06 | -14.29 |
| 2012-03-05 | -15.73 |
| 2012-03-02 | -16.31 |
| 2012-03-01 | -16.88 |
| 2012-02-29 | -17.46 |
| 2012-02-28 | -14.87 |
| 2012-02-27 | -15.73 |
| 2012-02-24 | -13.72 |
| 2012-02-23 | -18.61 |
| 2012-02-22 | -17.74 |
| 2012-02-21 | -18.03 |
| 2012-02-20 | -18.61 |
| 2012-02-17 | -20.91 |
| 2012-02-16 | -22.63 |
| 2012-02-15 | -22.35 |
| 2012-02-14 | -22.63 |
| 2012-02-13 | -22.35 |
| 2012-02-10 | -22.92 |
| 2012-02-09 | -22.35 |
| 2012-02-08 | -21.20 |
| 2012-02-07 | -24.93 |
| 2012-02-06 | -26.09 |
| 2012-02-03 | -24.36 |
| 2012-02-02 | -27.24 |
| 2012-02-01 | -29.54 |
| 2012-01-31 | -29.54 |
| 2012-01-30 | -30.69 |
| 2012-01-27 | -29.82 |
| 2012-01-26 | -31.55 |
| 2012-01-20 | -32.70 |
| 2012-01-19 | -32.99 |
| 2012-01-18 | -32.70 |
| 2012-01-17 | -32.12 |
| 2012-01-16 | -33.56 |
| 2012-01-13 | -34.14 |
| 2012-01-12 | -33.28 |
| 2012-01-11 | -32.70 |
| 2012-01-10 | -32.12 |
| 2012-01-09 | -30.97 |
| 2012-01-06 | -30.69 |
| 2012-01-05 | -29.25 |
| 2012-01-04 | -26.09 |
| 2012-01-03 | -24.93 |
| 2011-12-30 | -23.21 |
| 2011-12-29 | -22.06 |
| 2011-12-28 | -25.22 |
| 2011-12-23 | -24.93 |
| 2011-12-22 | -28.90 |
| 2011-12-21 | -25.86 |
| 2011-12-20 | -25.30 |
| 2011-12-19 | -25.03 |
| 2011-12-16 | -23.09 |
| 2011-12-15 | -24.20 |
| 2011-12-14 | -23.64 |
| 2011-12-13 | -22.81 |
| 2011-12-12 | -22.54 |
| 2011-12-09 | -22.81 |
| 2011-12-08 | -21.71 |
| 2011-12-07 | -21.71 |
| 2011-12-06 | -22.54 |
| 2011-12-05 | -22.26 |
| 2011-12-02 | -24.20 |
| 2011-12-01 | -21.71 |
| 2011-11-30 | -22.81 |
| 2011-11-29 | -21.71 |
| 2011-11-28 | -21.43 |
| 2011-11-25 | -21.15 |
| 2011-11-24 | -20.32 |
| 2011-11-23 | -19.49 |
| 2011-11-22 | -16.73 |
| 2011-11-21 | -16.45 |
| 2011-11-18 | -16.17 |
| 2011-11-17 | -15.90 |
| 2011-11-16 | -14.51 |
| 2011-11-15 | -15.07 |
| 2011-11-14 | -14.79 |
| 2011-11-11 | -14.51 |
| 2011-11-10 | -14.24 |
| 2011-11-09 | -12.85 |
| 2011-11-08 | -15.34 |
| 2011-11-07 | -14.79 |
| 2011-11-04 | -13.41 |
| 2011-11-03 | -13.96 |
| 2011-11-02 | -13.96 |
| 2011-11-01 | -13.13 |
| 2011-10-31 | -13.13 |
| 2011-10-28 | -11.47 |
| 2011-10-27 | -10.92 |
| 2011-10-26 | -13.41 |
| 2011-10-25 | -17.56 |
| 2011-10-24 | -20.32 |
| 2011-10-21 | -22.81 |
| 2011-10-20 | -23.09 |
| 2011-10-19 | -21.71 |
| 2011-10-18 | -21.71 |
| 2011-10-17 | -19.49 |
| 2011-10-14 | -20.60 |
| 2011-10-13 | -19.77 |
| 2011-10-12 | -20.05 |
| 2011-10-11 | -19.77 |
| 2011-10-10 | -22.81 |
| 2011-10-07 | -23.09 |
| 2011-10-06 | -26.96 |
| 2011-10-04 | -25.03 |
| 2011-10-03 | -21.98 |
| 2011-09-30 | -19.22 |
| 2011-09-28 | -15.62 |
| 2011-09-27 | -14.24 |
| 2011-09-26 | -14.79 |
| 2011-09-23 | -9.53 |
| 2011-09-22 | -7.87 |
| 2011-09-21 | -3.17 |
| 2011-09-20 | -4.83 |
| 2011-09-19 | -5.94 |
| 2011-09-16 | -3.17 |
| 2011-09-15 | -4.28 |
| 2011-09-14 | -8.15 |
| 2011-09-12 | -6.85 |
| 2011-09-09 | -4.67 |
| 2011-09-08 | -4.40 |
| 2011-09-07 | -4.40 |
| 2011-09-06 | -7.39 |
| 2011-09-05 | -7.67 |
| 2011-09-02 | -6.85 |
| 2011-09-01 | -5.49 |
| 2011-08-31 | -9.03 |
| 2011-08-30 | -10.93 |
| 2011-08-29 | -10.93 |
| 2011-08-26 | -10.93 |
| 2011-08-25 | -10.66 |
| 2011-08-24 | -11.48 |
| 2011-08-23 | -11.75 |
| 2011-08-22 | -12.84 |
| 2011-08-19 | -12.57 |
| 2011-08-18 | -12.30 |
| 2011-08-17 | -13.66 |
| 2011-08-16 | -14.20 |
| 2011-08-15 | -15.02 |
| 2011-08-12 | -16.38 |
| 2011-08-11 | -18.29 |
| 2011-08-10 | -16.93 |
| 2011-08-09 | -17.74 |
| 2011-08-08 | -17.74 |
| 2011-08-05 | -14.48 |
| 2011-08-04 | -9.03 |
| 2011-08-03 | -7.67 |
| 2011-08-02 | -6.58 |
| 2011-08-01 | -6.85 |
| 2011-07-29 | -7.39 |
| 2011-07-28 | -6.58 |
| 2011-07-27 | -5.49 |
| 2011-07-26 | -6.03 |
| 2011-07-25 | -7.39 |
| 2011-07-22 | -6.30 |
| 2011-07-21 | -6.58 |
| 2011-07-20 | -6.30 |
| 2011-07-19 | -7.39 |
| 2011-07-18 | -5.76 |
| 2011-07-15 | -5.21 |
| 2011-07-14 | -4.94 |
| 2011-07-13 | -7.39 |
| 2011-07-12 | -9.30 |
| 2011-07-11 | -7.12 |
| 2011-07-08 | -5.76 |
| 2011-07-07 | -4.94 |
| 2011-07-06 | -7.12 |
| 2011-07-05 | -7.39 |
| 2011-07-04 | -8.21 |
| 2011-06-30 | -8.76 |
| 2011-06-29 | -8.76 |
| 2011-06-28 | -10.39 |
| 2011-06-27 | -9.85 |
| 2011-06-24 | -9.03 |
| 2011-06-23 | -9.03 |
| 2011-06-22 | -11.21 |
| 2011-06-21 | -10.93 |
| 2011-06-20 | -10.39 |
| 2011-06-17 | -12.02 |
| 2011-06-16 | -13.93 |
| 2011-06-15 | -15.84 |
| 2011-06-14 | -16.11 |
| 2011-06-13 | -17.74 |
| 2011-06-10 | -17.20 |
| 2011-06-09 | -17.80 |
| 2011-06-08 | -18.06 |
| 2011-06-07 | -19.12 |
| 2011-06-03 | -18.33 |
| 2011-06-02 | -21.75 |
| 2011-06-01 | -21.22 |
| 2011-05-31 | -20.96 |
| 2011-05-30 | -22.54 |
| 2011-05-27 | -24.38 |
| 2011-05-26 | -25.18 |
| 2011-05-25 | -22.80 |
| 2011-05-24 | -22.80 |
| 2011-05-23 | -22.28 |
| 2011-05-20 | -20.96 |
| 2011-05-19 | -20.43 |
| 2011-05-18 | -22.01 |
| 2011-05-17 | -22.01 |
| 2011-05-16 | -21.49 |
| 2011-05-13 | -20.43 |
| 2011-05-12 | -21.49 |
| 2011-05-11 | -20.70 |
| 2011-05-09 | -21.49 |
| 2011-05-06 | -20.70 |
| 2011-05-05 | -21.75 |
| 2011-05-04 | -21.49 |
| 2011-05-03 | -19.91 |
| 2011-04-29 | -18.85 |
| 2011-04-28 | -17.01 |
| 2011-04-27 | -17.27 |
| 2011-04-26 | -15.43 |
| 2011-04-21 | -15.16 |
| 2011-04-20 | -16.74 |
| 2011-04-19 | -15.95 |
| 2011-04-18 | -16.48 |
| 2011-04-15 | -15.16 |
| 2011-04-14 | -15.16 |
| 2011-04-13 | -14.37 |
| 2011-04-12 | -15.69 |
| 2011-04-11 | -15.43 |
| 2011-04-08 | -14.37 |
| 2011-04-07 | -15.16 |
| 2011-04-06 | -14.37 |
| 2011-04-04 | -13.06 |
| 2011-04-01 | -14.64 |
| 2011-03-31 | -14.64 |
| 2011-03-30 | -14.37 |
| 2011-03-29 | -13.32 |
| 2011-03-28 | -13.06 |
| 2011-03-25 | -12.79 |
| 2011-03-24 | -11.74 |
| 2011-03-23 | -11.74 |
| 2011-03-22 | -10.68 |
| 2011-03-21 | -9.63 |
| 2011-03-18 | -13.58 |
| 2011-03-17 | -18.06 |
| 2011-03-16 | -13.85 |
| 2011-03-15 | -12.53 |
| 2011-03-14 | -10.68 |
| 2011-03-11 | -10.95 |
| 2011-03-10 | -8.84 |
| 2011-03-09 | -8.58 |
| 2011-03-08 | -7.79 |
| 2011-03-07 | -9.10 |
| 2011-03-04 | -8.31 |
| 2011-03-03 | -8.31 |
| 2011-03-02 | -9.63 |
| 2011-03-01 | -9.37 |
| 2011-02-28 | -11.48 |
| 2011-02-25 | -11.74 |
| 2011-02-24 | -9.63 |
| 2011-02-23 | -8.84 |
| 2011-02-22 | -8.58 |
| 2011-02-21 | -6.21 |
| 2011-02-18 | -6.73 |
| 2011-02-17 | -5.42 |
| 2011-02-16 | -7.00 |
| 2011-02-15 | -6.73 |
| 2011-02-14 | -0.94 |
| 2011-02-11 | -2.78 |
| 2011-02-10 | -7.00 |
| 2011-02-09 | -6.47 |
| 2011-02-08 | -4.89 |
| 2011-02-07 | -4.89 |
| 2011-02-02 | -3.83 |
| 2011-02-01 | -3.57 |
| 2011-01-31 | -3.04 |
| 2011-01-28 | -4.62 |
| 2011-01-27 | -9.37 |
| 2011-01-26 | -10.16 |
| 2011-01-25 | -10.16 |
| 2011-01-24 | -10.42 |
| 2011-01-21 | -8.84 |
| 2011-01-20 | -10.68 |
| 2011-01-19 | -7.00 |
| 2011-01-18 | -7.00 |
| 2011-01-17 | -5.68 |
| 2011-01-14 | -7.26 |
| 2011-01-13 | -5.42 |
| 2011-01-12 | -1.46 |
| 2011-01-11 | -1.46 |
| 2011-01-10 | -5.94 |
| 2011-01-07 | -1.73 |
| 2011-01-06 | -7.79 |
| 2011-01-05 | -9.10 |
| 2011-01-04 | -7.79 |
| 2011-01-03 | -8.58 |
| 2010-12-31 | -9.37 |
| 2010-12-30 | -9.89 |
| 2010-12-29 | -10.68 |
| 2010-12-28 | -12.79 |
| 2010-12-24 | -15.43 |
| 2010-12-23 | -13.85 |
| 2010-12-22 | -15.95 |
| 2010-12-21 | -17.27 |
| 2010-12-20 | -16.74 |
| 2010-12-17 | -14.37 |
| 2010-12-16 | -14.64 |
| 2010-12-15 | -15.16 |
| 2010-12-14 | -14.11 |
| 2010-12-13 | -15.43 |
| 2010-12-10 | -17.80 |
| 2010-12-09 | -18.33 |
| 2010-12-08 | -18.06 |
| 2010-12-07 | -18.06 |
| 2010-12-06 | -19.38 |
| 2010-12-03 | -19.64 |
| 2010-12-02 | -19.38 |
| 2010-12-01 | -19.38 |
| 2010-11-30 | -19.12 |
| 2010-11-29 | -21.75 |
| 2010-11-26 | -21.49 |
| 2010-11-25 | -21.22 |
| 2010-11-24 | -20.70 |
| 2010-11-23 | -20.96 |
| 2010-11-22 | -19.91 |
| 2010-11-19 | -19.64 |
| 2010-11-18 | -20.96 |
| 2010-11-17 | -20.96 |
| 2010-11-16 | -19.91 |
| 2010-11-15 | -19.91 |
| 2010-11-12 | -18.85 |
| 2010-11-11 | -18.06 |
| 2010-11-10 | -18.33 |
| 2010-11-09 | -18.06 |
| 2010-11-08 | -19.91 |
| 2010-11-05 | -21.22 |
| 2010-11-04 | -21.49 |
| 2010-11-03 | -22.01 |
| 2010-11-02 | -21.75 |
| 2010-11-01 | -20.17 |
| 2010-10-29 | -22.01 |
| 2010-10-28 | -22.80 |
| 2010-10-27 | -23.07 |
| 2010-10-26 | -20.43 |
| 2010-10-25 | -20.17 |
| 2010-10-22 | -24.65 |
| 2010-10-21 | -25.44 |
| 2010-10-20 | -26.49 |
| 2010-10-19 | -25.44 |
| 2010-10-18 | -28.07 |
| 2010-10-15 | -27.02 |
| 2010-10-14 | -26.76 |
| 2010-10-13 | -25.97 |
| 2010-10-12 | -26.23 |
| 2010-10-11 | -26.76 |
| 2010-10-08 | -25.44 |
| 2010-10-07 | -25.18 |
| 2010-10-06 | -25.18 |
| 2010-10-05 | -25.70 |
| 2010-10-04 | -25.18 |
| 2010-09-30 | -25.97 |
| 2010-09-29 | -26.23 |
| 2010-09-28 | -26.76 |
| 2010-09-27 | -25.44 |
| 2010-09-24 | -25.18 |
| 2010-09-22 | -27.81 |
| 2010-09-21 | -27.55 |
| 2010-09-20 | -28.60 |
| 2010-09-17 | -28.07 |
| 2010-09-16 | -29.39 |
| 2010-09-15 | -28.34 |
| 2010-09-14 | -27.55 |
| 2010-09-13 | -29.42 |
| 2010-09-10 | -30.19 |
| 2010-09-09 | -30.19 |
| 2010-09-08 | -33.30 |
| 2010-09-07 | -32.78 |
| 2010-09-06 | -32.78 |
| 2010-09-03 | -33.04 |
| 2010-09-02 | -32.26 |
| 2010-09-01 | -33.81 |
| 2010-08-31 | -34.33 |
| 2010-08-30 | -33.81 |
| 2010-08-27 | -33.30 |
| 2010-08-26 | -35.11 |
| 2010-08-25 | -36.14 |
| 2010-08-24 | -33.04 |
| 2010-08-23 | -25.80 |
| 2010-08-20 | -27.61 |
| 2010-08-19 | -28.90 |
| 2010-08-18 | -29.68 |
| 2010-08-17 | -30.19 |
| 2010-08-16 | -29.42 |
| 2010-08-13 | -27.87 |
| 2010-08-12 | -28.90 |
| 2010-08-11 | -29.93 |
| 2010-08-10 | -30.97 |
| 2010-08-09 | -28.90 |
| 2010-08-06 | -32.00 |
| 2010-08-05 | -34.85 |
| 2010-08-04 | -34.85 |
| 2010-08-03 | -36.66 |
| 2010-08-02 | -37.43 |
| 2010-07-30 | -38.21 |
| 2010-07-29 | -39.24 |
| 2010-07-28 | -38.98 |
| 2010-07-27 | -38.72 |
| 2010-07-26 | -39.24 |
| 2010-07-23 | -39.76 |
| 2010-07-22 | -40.53 |
| 2010-07-21 | -39.50 |
| 2010-07-20 | -38.47 |
| 2010-07-19 | -39.50 |
| 2010-07-16 | -38.98 |
| 2010-07-15 | -39.76 |
| 2010-07-14 | -38.72 |
| 2010-07-13 | -38.98 |
| 2010-07-12 | -39.76 |
| 2010-07-09 | -39.76 |
| 2010-07-08 | -39.76 |
| 2010-07-07 | -40.28 |
| 2010-07-06 | -40.79 |
| 2010-07-05 | -40.79 |
| 2010-07-02 | -40.79 |
| 2010-06-30 | -41.05 |
| 2010-06-29 | -40.53 |
| 2010-06-28 | -40.28 |
| 2010-06-25 | -40.53 |
| 2010-06-24 | -40.02 |
| 2010-06-23 | -41.31 |
| 2010-06-22 | -42.86 |
| 2010-06-21 | -42.60 |
| 2010-06-18 | -43.38 |
| 2010-06-17 | -43.64 |
| 2010-06-15 | -42.60 |
| 2010-06-14 | -42.60 |
| 2010-06-11 | -42.86 |
| 2010-06-10 | -44.41 |
| 2010-06-09 | -43.64 |
| 2010-06-08 | -45.19 |
| 2010-06-07 | -45.45 |
| 2010-06-04 | -44.41 |
| 2010-06-03 | -44.41 |
| 2010-06-02 | -45.19 |
| 2010-06-01 | -45.19 |
| 2010-05-31 | -45.19 |
| 2010-05-28 | -45.96 |
| 2010-05-27 | -45.71 |
| 2010-05-26 | -45.96 |
| 2010-05-25 | -45.96 |
| 2010-05-24 | -45.71 |
| 2010-05-20 | -45.71 |
| 2010-05-19 | -45.71 |
| 2010-05-18 | -45.45 |
| 2010-05-17 | -45.19 |
| 2010-05-14 | -43.90 |
| 2010-05-13 | -43.38 |
| 2010-05-12 | -43.90 |
| 2010-05-11 | -43.97 |
| 2010-05-10 | -43.73 |
| 2010-05-07 | -44.70 |
| 2010-05-06 | -44.70 |
| 2010-05-05 | -43.49 |
| 2010-05-04 | -42.76 |
| 2010-05-03 | -42.51 |
| 2010-04-30 | -42.51 |
| 2010-04-29 | -43.00 |
| 2010-04-28 | -42.27 |
| 2010-04-27 | -41.29 |
| 2010-04-26 | -41.29 |
| 2010-04-23 | -41.78 |
| 2010-04-22 | -41.05 |
| 2010-04-21 | -41.78 |
| 2010-04-20 | -43.73 |
| 2010-04-19 | -44.46 |
| 2010-04-16 | -43.97 |
| 2010-04-15 | -43.49 |
| 2010-04-14 | -43.73 |
| 2010-04-13 | -44.22 |
| 2010-04-12 | -43.97 |
| 2010-04-09 | -43.97 |
| 2010-04-08 | -43.49 |
| 2010-04-07 | -43.73 |
| 2010-04-01 | -43.97 |
| 2010-03-31 | -43.73 |
| 2010-03-30 | -43.24 |
| 2010-03-29 | -43.24 |
| 2010-03-26 | -43.49 |
| 2010-03-25 | -44.22 |
| 2010-03-24 | -43.97 |
| 2010-03-23 | -43.73 |
| 2010-03-22 | -43.73 |
| 2010-03-19 | -43.49 |
| 2010-03-18 | -44.46 |
| 2010-03-17 | -43.97 |
| 2010-03-16 | -43.97 |
| 2010-03-15 | -45.19 |
| 2010-03-12 | -45.43 |
| 2010-03-11 | -44.70 |
| 2010-03-10 | -43.73 |
| 2010-03-09 | -46.17 |
| 2010-03-08 | -45.92 |
| 2010-03-05 | -46.41 |
| 2010-03-04 | -46.41 |
| 2010-03-03 | -46.41 |
| 2010-03-02 | -47.38 |
| 2010-03-01 | -47.38 |
| 2010-02-26 | -47.63 |
| 2010-02-25 | -48.36 |
| 2010-02-24 | -48.11 |
| 2010-02-23 | -48.36 |
| 2010-02-22 | -48.36 |
| 2010-02-19 | -48.11 |
| 2010-02-18 | -46.65 |
| 2010-02-17 | -46.41 |
| 2010-02-12 | -47.14 |
| 2010-02-11 | -46.65 |
| 2010-02-10 | -46.17 |
| 2010-02-09 | -46.65 |
| 2010-02-08 | -47.14 |
| 2010-02-05 | -47.38 |
| 2010-02-04 | -46.41 |
| 2010-02-03 | -46.65 |
| 2010-02-02 | -47.87 |
| 2010-02-01 | -45.68 |
| 2010-01-29 | -50.06 |
| 2010-01-28 | -50.06 |
| 2010-01-27 | -50.06 |
| 2010-01-26 | -49.09 |
| 2010-01-25 | -46.65 |
| 2010-01-22 | -46.65 |
| 2010-01-21 | -48.11 |
| 2010-01-20 | -43.73 |
| 2010-01-19 | -50.55 |
| 2010-01-18 | -51.28 |
| 2010-01-15 | -50.79 |
| 2010-01-14 | -50.79 |
| 2010-01-13 | -50.79 |
| 2010-01-12 | -49.82 |
| 2010-01-11 | -50.55 |
| 2010-01-08 | -51.28 |
| 2010-01-07 | -52.26 |
| 2010-01-06 | -52.01 |
| 2010-01-05 | -52.50 |
| 2010-01-04 | -53.47 |
| 2009-12-31 | -54.45 |
| 2009-12-30 | -53.96 |
| 2009-12-29 | -53.96 |
| 2009-12-28 | -54.20 |
| 2009-12-24 | -54.69 |
| 2009-12-23 | -54.45 |
| 2009-12-22 | -54.69 |
| 2009-12-21 | -54.94 |
| 2009-12-18 | -54.69 |
| 2009-12-17 | -54.45 |
| 2009-12-16 | -54.20 |
| 2009-12-15 | -53.96 |
| 2009-12-14 | -53.96 |
| 2009-12-11 | -54.20 |
| 2009-12-10 | -53.72 |
| 2009-12-09 | -53.96 |
| 2009-12-08 | -52.99 |
| 2009-12-07 | -53.47 |
| 2009-12-04 | -52.74 |
| 2009-12-03 | -53.23 |
| 2009-12-02 | -53.96 |
| 2009-12-01 | -54.45 |
| 2009-11-30 | -54.45 |
| 2009-11-27 | -54.94 |
| 2009-11-26 | -54.45 |
| 2009-11-25 | -53.96 |
| 2009-11-24 | -54.20 |
| 2009-11-23 | -53.47 |
| 2009-11-20 | -53.96 |
| 2009-11-19 | -53.23 |
| 2009-11-18 | -52.99 |
| 2009-11-17 | -53.23 |
| 2009-11-16 | -52.26 |
| 2009-11-13 | -52.01 |
| 2009-11-12 | -52.50 |
| 2009-11-11 | -52.99 |
| 2009-11-10 | -54.20 |
| 2009-11-09 | -54.45 |
| 2009-11-06 | -54.45 |
| 2009-11-05 | -54.69 |
| 2009-11-04 | -53.96 |
| 2009-11-03 | -53.96 |
| 2009-11-02 | -53.72 |
| 2009-10-30 | -53.47 |
| 2009-10-29 | -53.23 |
| 2009-10-28 | -52.50 |
| 2009-10-27 | -52.26 |
| 2009-10-23 | -51.52 |
| 2009-10-22 | -51.52 |
| 2009-10-21 | -50.79 |
| 2009-10-20 | -50.79 |
| 2009-10-19 | -51.77 |
| 2009-10-16 | -51.77 |
| 2009-10-15 | -51.77 |
| 2009-10-14 | -51.52 |
| 2009-10-13 | -51.77 |
| 2009-10-12 | -51.28 |
| 2009-10-09 | -51.28 |
| 2009-10-08 | -51.28 |
| 2009-10-07 | -51.52 |
| 2009-10-06 | -51.28 |
| 2009-10-05 | -51.77 |
| 2009-10-02 | -51.77 |
| 2009-09-30 | -50.79 |
| 2009-09-29 | -51.28 |
| 2009-09-28 | -51.28 |
| 2009-09-25 | -51.04 |
| 2009-09-24 | -51.28 |
| 2009-09-23 | -51.28 |
| 2009-09-22 | -51.04 |
| 2009-09-21 | -50.55 |
| 2009-09-18 | -49.82 |
| 2009-09-17 | -49.82 |
| 2009-09-16 | -49.82 |
| 2009-09-15 | -51.04 |
| 2009-09-14 | -50.79 |
| 2009-09-11 | -50.79 |
| 2009-09-10 | -50.31 |
| 2009-09-09 | -50.55 |
| 2009-09-08 | -50.31 |
| 2009-09-07 | -50.31 |
| 2009-09-04 | -50.55 |
| 2009-09-03 | -50.55 |
| 2009-09-02 | -50.55 |
| 2009-09-01 | -51.28 |
| 2009-08-31 | -51.04 |
| 2009-08-28 | -50.55 |
| 2009-08-27 | -50.31 |
| 2009-08-26 | -49.82 |
| 2009-08-25 | -50.06 |
| 2009-08-24 | -50.06 |
| 2009-08-21 | -50.06 |
| 2009-08-20 | -48.11 |
| 2009-08-19 | -48.60 |
| 2009-08-18 | -48.11 |
| 2009-08-17 | -48.11 |
| 2009-08-14 | -47.87 |
| 2009-08-13 | -47.87 |
| 2009-08-12 | -48.11 |
| 2009-08-11 | -47.87 |
| 2009-08-10 | -47.63 |
| 2009-08-07 | -47.63 |
| 2009-08-06 | -47.87 |
| 2009-08-05 | -47.14 |
| 2009-08-04 | -47.87 |
| 2009-08-03 | -48.36 |
| 2009-07-31 | -48.36 |
| 2009-07-30 | -48.85 |
| 2009-07-29 | -48.85 |
| 2009-07-28 | -48.11 |
| 2009-07-27 | -48.36 |
| 2009-07-24 | -48.85 |
| 2009-07-23 | -49.33 |
| 2009-07-22 | -49.33 |
| 2009-07-21 | -48.36 |
| 2009-07-20 | -48.85 |
| 2009-07-17 | -49.33 |
| 2009-07-16 | -49.09 |
| 2009-07-15 | -48.36 |
| 2009-07-14 | -49.82 |
| 2009-07-13 | -51.04 |
| 2009-07-10 | -51.04 |
| 2009-07-09 | -50.79 |
| 2009-07-08 | -51.28 |
| 2009-07-07 | -51.52 |
| 2009-07-06 | -51.52 |
| 2009-07-03 | -51.52 |
| 2009-07-02 | -50.55 |
| 2009-06-30 | -50.79 |
| 2009-06-29 | -50.06 |
| 2009-06-26 | -49.82 |
| 2009-06-25 | -50.06 |
| 2009-06-24 | -49.58 |
| 2009-06-23 | -49.58 |
| 2009-06-22 | -49.82 |
| 2009-06-19 | -49.33 |
| 2009-06-18 | -49.09 |
| 2009-06-17 | -48.36 |
| 2009-06-16 | -47.87 |
| 2009-06-15 | -47.14 |
| 2009-06-12 | -46.65 |
| 2009-06-11 | -46.65 |
| 2009-06-10 | -46.17 |
| 2009-06-09 | -45.92 |
| 2009-06-08 | -45.19 |
| 2009-06-05 | -46.17 |
| 2009-06-04 | -47.38 |
| 2009-06-03 | -46.90 |
| 2009-06-02 | -46.17 |
| 2009-06-01 | -44.70 |
| 2009-05-29 | -43.49 |
| 2009-05-27 | -43.97 |
| 2009-05-26 | -44.46 |
| 2009-05-25 | -44.22 |
| 2009-05-22 | -43.49 |
| 2009-05-21 | -45.68 |
| 2009-05-20 | -46.90 |
| 2009-05-19 | -46.90 |
| 2009-05-18 | -47.63 |
| 2009-05-15 | -46.90 |
| 2009-05-14 | -47.63 |
| 2009-05-13 | -49.82 |
| 2009-05-12 | -48.36 |
| 2009-05-11 | -49.09 |
| 2009-05-08 | -48.85 |
| 2009-05-07 | -47.14 |
| 2009-05-06 | -44.22 |
| 2009-05-05 | -44.06 |
| 2009-05-04 | -43.91 |
| 2009-04-30 | -45.15 |
| 2009-04-29 | -45.77 |
| 2009-04-28 | -46.55 |
| 2009-04-27 | -48.57 |
| 2009-04-24 | -46.24 |
| 2009-04-23 | -44.37 |
| 2009-04-22 | -35.98 |
| 2009-04-21 | -35.98 |
| 2009-04-20 | -35.98 |
| 2009-04-17 | -35.98 |
| 2009-04-16 | -35.98 |
| 2009-04-15 | -35.98 |
| 2009-04-14 | -36.60 |
| 2009-04-09 | -35.67 |
| 2009-04-08 | -37.22 |
| 2009-04-07 | -37.85 |
| 2009-04-06 | -38.16 |
| 2009-04-03 | -38.16 |
| 2009-04-02 | -38.16 |
| 2009-04-01 | -38.16 |
| 2009-03-31 | -38.16 |
| 2009-03-30 | -38.93 |
| 2009-03-27 | -38.93 |
| 2009-03-26 | -39.24 |
| 2009-03-25 | -38.47 |
| 2009-03-24 | -38.47 |
| 2009-03-23 | -38.93 |
| 2009-03-20 | -40.02 |
| 2009-03-19 | -39.24 |
| 2009-03-18 | -39.24 |
| 2009-03-17 | -38.62 |
| 2009-03-16 | -40.95 |
| 2009-03-13 | -41.42 |
| 2009-03-12 | -41.26 |
| 2009-03-11 | -41.42 |
| 2009-03-10 | -40.33 |
| 2009-03-09 | -40.49 |
| 2009-03-06 | -41.11 |
| 2009-03-05 | -40.95 |
| 2009-03-04 | -42.20 |
| 2009-03-03 | -42.20 |
| 2009-03-02 | -42.97 |
| 2009-02-27 | -43.60 |
| 2009-02-26 | -40.18 |
| 2009-02-25 | -39.56 |
| 2009-02-24 | -38.00 |
| 2009-02-23 | -38.00 |
| 2009-02-20 | -37.85 |
| 2009-02-19 | -38.62 |
| 2009-02-18 | -38.62 |
| 2009-02-17 | -38.31 |
| 2009-02-16 | -40.18 |
| 2009-02-13 | -37.54 |
| 2009-02-12 | -36.60 |
| 2009-02-11 | -36.60 |
| 2009-02-10 | -36.14 |
| 2009-02-09 | -36.29 |
| 2009-02-06 | -37.07 |
| 2009-02-05 | -35.20 |
| 2009-02-04 | -35.20 |
| 2009-02-03 | -35.20 |
| 2009-02-02 | -39.87 |
| 2009-01-30 | -37.38 |
| 2009-01-29 | -34.89 |
| 2009-01-23 | -35.52 |
| 2009-01-22 | -35.98 |
| 2009-01-21 | -35.83 |
| 2009-01-20 | -35.83 |
| 2009-01-19 | -38.00 |
| 2009-01-16 | -39.09 |
| 2009-01-15 | -39.09 |
| 2009-01-14 | -39.71 |
| 2009-01-13 | -40.33 |
| 2009-01-12 | -41.42 |
| 2009-01-09 | -42.20 |
| 2009-01-08 | -43.28 |
| 2009-01-07 | -45.62 |
| 2009-01-06 | -44.84 |
| 2009-01-05 | -45.46 |
| 2009-01-02 | -42.82 |
| 2008-12-31 | -42.51 |
| 2008-12-30 | -46.39 |
| 2008-12-29 | -46.39 |
| 2008-12-24 | -47.95 |
| 2008-12-23 | -49.81 |
| 2008-12-22 | -48.10 |
| 2008-12-19 | -48.41 |
| 2008-12-18 | -47.01 |
| 2008-12-17 | -45.62 |
| 2008-12-16 | -44.53 |
| 2008-12-15 | -44.37 |
| 2008-12-12 | -44.06 |
| 2008-12-11 | -43.44 |
| 2008-12-10 | -42.66 |
| 2008-12-09 | -42.51 |
| 2008-12-08 | -42.20 |
| 2008-12-05 | -44.22 |
| 2008-12-04 | -45.46 |
| 2008-12-03 | -44.84 |
| 2008-12-02 | -45.46 |
| 2008-12-01 | -44.99 |
| 2008-11-28 | -44.99 |
| 2008-11-27 | -46.39 |
| 2008-11-26 | -44.84 |
| 2008-11-25 | -43.44 |
| 2008-11-24 | -44.22 |
| 2008-11-21 | -45.15 |
| 2008-11-20 | -45.30 |
| 2008-11-19 | -44.68 |
| 2008-11-18 | -47.17 |
| 2008-11-17 | -45.46 |
| 2008-11-14 | -44.06 |
| 2008-11-13 | -45.30 |
| 2008-11-12 | -44.84 |
| 2008-11-11 | -47.48 |
| 2008-11-10 | -47.17 |
| 2008-11-07 | -44.06 |
| 2008-11-06 | -43.28 |
| 2008-11-05 | -42.82 |
| 2008-11-04 | -54.94 |
| 2008-11-03 | -54.94 |
| 2008-10-31 | -54.94 |
| 2008-10-30 | -54.94 |
| 2008-10-29 | -54.94 |
| 2008-10-28 | -54.94 |
| 2008-10-27 | -54.94 |
| 2008-10-24 | -54.94 |
| 2008-10-23 | -54.94 |
| 2008-10-22 | -54.94 |
| 2008-10-21 | -54.94 |
| 2008-10-20 | -54.94 |
| 2008-10-17 | -54.94 |
| 2008-10-16 | -54.94 |
| 2008-10-15 | -54.94 |
| 2008-10-14 | -54.94 |
| 2008-10-13 | -57.27 |
| 2008-10-10 | -56.49 |
| 2008-10-09 | -51.83 |
| 2008-10-08 | -55.72 |
| 2008-10-06 | -56.80 |
| 2008-10-03 | -54.47 |
| 2008-10-02 | -51.83 |
| 2008-09-30 | -50.28 |
| 2008-09-29 | -52.30 |
| 2008-09-26 | -46.24 |
| 2008-09-25 | -45.93 |
| 2008-09-24 | -45.46 |
| 2008-09-23 | -42.97 |
| 2008-09-22 | -41.89 |
| 2008-09-19 | -46.00 |
| 2008-09-18 | -46.61 |
| 2008-09-17 | -40.97 |
| 2008-09-16 | -32.89 |
| 2008-09-12 | -27.24 |
| 2008-09-11 | -27.24 |
| 2008-09-10 | -24.65 |
| 2008-09-09 | -25.26 |
| 2008-09-08 | -26.48 |
| 2008-09-05 | -26.48 |
| 2008-09-04 | -26.94 |
| 2008-09-03 | -26.79 |
| 2008-09-02 | -25.72 |
| 2008-09-01 | -25.41 |
| 2008-08-29 | -25.26 |
| 2008-08-28 | -25.72 |
| 2008-08-27 | -25.87 |
| 2008-08-26 | -26.18 |
| 2008-08-25 | -26.33 |
| 2008-08-21 | -26.79 |
| 2008-08-20 | -23.74 |
| 2008-08-19 | -22.97 |
| 2008-08-18 | -21.29 |
| 2008-08-15 | -22.97 |
| 2008-08-14 | -24.80 |
| 2008-08-13 | -24.04 |
| 2008-08-12 | -25.26 |
| 2008-08-11 | -24.80 |
| 2008-08-08 | -24.50 |
| 2008-08-07 | -24.50 |
| 2008-08-05 | -25.57 |
| 2008-08-04 | -24.50 |
| 2008-08-01 | -25.41 |
| 2008-07-31 | -24.50 |
| 2008-07-30 | -25.11 |
| 2008-07-29 | -25.57 |
| 2008-07-28 | -24.65 |
| 2008-07-25 | -25.26 |
| 2008-07-24 | -23.89 |
| 2008-07-23 | -24.35 |
| 2008-07-22 | -26.33 |
| 2008-07-21 | -24.96 |
| 2008-07-18 | -24.65 |
| 2008-07-17 | -23.89 |
| 2008-07-16 | -23.89 |
| 2008-07-15 | -25.11 |
| 2008-07-14 | -25.72 |
| 2008-07-11 | -24.80 |
| 2008-07-10 | -26.94 |
| 2008-07-09 | -26.63 |
| 2008-07-08 | -27.85 |
| 2008-07-07 | -25.87 |
| 2008-07-04 | -26.48 |
| 2008-07-03 | -27.55 |
| 2008-07-02 | -27.40 |
| 2008-06-30 | -28.01 |
| 2008-06-27 | -28.16 |
| 2008-06-26 | -27.70 |
| 2008-06-25 | -28.31 |
| 2008-06-24 | -29.07 |
| 2008-06-23 | -28.62 |
| 2008-06-20 | -28.16 |
| 2008-06-19 | -28.46 |
| 2008-06-18 | -28.01 |
| 2008-06-17 | -27.55 |
| 2008-06-16 | -28.31 |
| 2008-06-13 | -27.70 |
| 2008-06-12 | -28.46 |
| 2008-06-11 | -27.09 |
| 2008-06-10 | -25.57 |
| 2008-06-06 | -26.18 |
| 2008-06-05 | -27.40 |
| 2008-06-04 | -27.09 |
| 2008-06-03 | -26.18 |
| 2008-06-02 | -26.18 |
| 2008-05-30 | -25.26 |
| 2008-05-29 | -22.21 |
| 2008-05-28 | -28.92 |
| 2008-05-27 | -27.85 |
| 2008-05-26 | -27.85 |
| 2008-05-23 | -28.46 |
| 2008-05-22 | -28.16 |
| 2008-05-21 | -27.93 |
| 2008-05-20 | -28.23 |
| 2008-05-19 | -27.78 |
| 2008-05-16 | -28.08 |
| 2008-05-15 | -28.08 |
| 2008-05-14 | -27.48 |
| 2008-05-13 | -27.34 |
| 2008-05-09 | -25.85 |
| 2008-05-08 | -26.30 |
| 2008-05-07 | -26.60 |
| 2008-05-06 | -25.71 |
| 2008-05-05 | -26.15 |
| 2008-05-02 | -24.96 |
| 2008-04-30 | -25.41 |
| 2008-04-29 | -24.52 |
| 2008-04-28 | -26.15 |
| 2008-04-25 | -26.45 |
| 2008-04-24 | -26.45 |
| 2008-04-23 | -26.15 |
| 2008-04-22 | -25.85 |
| 2008-04-21 | -26.15 |
| 2008-04-18 | -24.82 |
| 2008-04-17 | -25.71 |
| 2008-04-16 | -26.00 |
| 2008-04-15 | -26.45 |
| 2008-04-14 | -27.48 |
| 2008-04-11 | -26.45 |
| 2008-04-10 | -26.60 |
| 2008-04-09 | -27.48 |
| 2008-04-08 | -26.74 |
| 2008-04-07 | -26.60 |
| 2008-04-03 | -26.74 |
| 2008-04-02 | -26.60 |
| 2008-04-01 | -26.89 |
| 2008-03-31 | -27.34 |
| 2008-03-28 | -26.89 |
| 2008-03-27 | -26.60 |
| 2008-03-26 | -27.04 |
| 2008-03-25 | -27.04 |
| 2008-03-20 | -27.93 |
| 2008-03-19 | -26.74 |
| 2008-03-18 | -26.74 |
| 2008-03-17 | -29.86 |
| 2008-03-14 | -28.37 |
| 2008-03-13 | -28.37 |
| 2008-03-12 | -28.23 |
| 2008-03-11 | -27.93 |
| 2008-03-10 | -30.75 |
| 2008-03-07 | -33.27 |
| 2008-03-06 | -32.53 |
| 2008-03-05 | -33.12 |
| 2008-03-04 | -34.01 |
| 2008-03-03 | -34.01 |
| 2008-02-29 | -33.12 |
| 2008-02-28 | -33.56 |
| 2008-02-27 | -33.71 |
| 2008-02-26 | -33.86 |
| 2008-02-25 | -33.86 |
| 2008-02-22 | -34.31 |
| 2008-02-21 | -34.60 |
| 2008-02-20 | -34.75 |
| 2008-02-19 | -34.31 |
| 2008-02-18 | -34.31 |
| 2008-02-15 | -34.16 |
| 2008-02-14 | -34.01 |
| 2008-02-13 | -34.31 |
| 2008-02-12 | -34.31 |
| 2008-02-11 | -35.05 |
| 2008-02-06 | -34.01 |
| 2008-02-05 | -33.12 |
| 2008-02-04 | -33.27 |
| 2008-02-01 | -33.27 |
| 2008-01-31 | -33.86 |
| 2008-01-30 | -33.86 |
| 2008-01-29 | -33.56 |
| 2008-01-28 | -34.90 |
| 2008-01-25 | -34.16 |
| 2008-01-24 | -34.75 |
| 2008-01-23 | -34.16 |
| 2008-01-22 | -35.79 |
| 2008-01-21 | -34.60 |
| 2008-01-18 | -33.71 |
| 2008-01-17 | -33.42 |
| 2008-01-16 | -33.86 |
| 2008-01-15 | -32.97 |
| 2008-01-14 | -32.53 |
| 2008-01-11 | -32.23 |
| 2008-01-10 | -31.93 |
| 2008-01-09 | -32.08 |
| 2008-01-08 | -32.38 |
| 2008-01-07 | -32.23 |
| 2008-01-04 | -32.23 |
| 2008-01-03 | -32.53 |
| 2008-01-02 | -31.64 |
| 2007-12-31 | -31.34 |
| 2007-12-28 | -32.08 |
| 2007-12-27 | -31.19 |
| 2007-12-24 | -31.19 |
| 2007-12-21 | -31.49 |
| 2007-12-20 | -31.64 |
| 2007-12-19 | -31.79 |
| 2007-12-18 | -31.93 |
| 2007-12-17 | -32.38 |
| 2007-12-14 | -31.93 |
| 2007-12-13 | -32.38 |
| 2007-12-12 | -31.93 |
| 2007-12-11 | -30.75 |
| 2007-12-10 | -31.79 |
| 2007-12-07 | -31.64 |
| 2007-12-06 | -30.90 |
| 2007-12-05 | -31.19 |
| 2007-12-04 | -30.75 |
| 2007-12-03 | -31.19 |
| 2007-11-30 | -30.30 |
| 2007-11-29 | -31.49 |
| 2007-11-28 | -30.45 |
| 2007-11-27 | -31.49 |
| 2007-11-26 | -29.26 |
| 2007-11-23 | -31.04 |
| 2007-11-22 | -32.08 |
| 2007-11-21 | -30.90 |
| 2007-11-20 | -29.71 |
| 2007-11-19 | -28.82 |
| 2007-11-16 | -28.82 |
| 2007-11-15 | -28.52 |
| 2007-11-14 | -28.82 |
| 2007-11-13 | -29.71 |
| 2007-11-12 | -29.41 |
| 2007-11-09 | -28.52 |
| 2007-11-08 | -29.12 |
| 2007-11-07 | -28.52 |
| 2007-11-06 | -27.63 |
| 2007-11-05 | -27.93 |
| 2007-11-02 | -27.19 |
| 2007-11-01 | -26.30 |
| 2007-10-31 | -26.15 |
| 2007-10-30 | -25.56 |
| 2007-10-29 | -25.26 |
| 2007-10-26 | -25.41 |
| 2007-10-25 | -25.71 |
| 2007-10-24 | -26.74 |
| 2007-10-23 | -25.71 |
| 2007-10-22 | -27.19 |
| 2007-10-18 | -25.41 |
| 2007-10-17 | -24.37 |
| 2007-10-16 | -25.11 |
| 2007-10-15 | -24.67 |
| 2007-10-12 | -24.37 |
| 2007-10-11 | -24.07 |
| 2007-10-10 | -25.11 |
| 2007-10-09 | -24.52 |
| 2007-10-08 | -25.11 |
| 2007-10-05 | -24.96 |
| 2007-10-04 | -25.56 |
| 2007-10-03 | -25.85 |
| 2007-10-02 | -24.67 |
| 2007-09-28 | -23.78 |
| 2007-09-27 | -24.22 |
| 2007-09-25 | -24.82 |
| 2007-09-24 | -27.04 |
| 2007-09-21 | -26.00 |
| 2007-09-20 | -25.26 |
| 2007-09-19 | -25.63 |
| 2007-09-18 | -29.00 |
| 2007-09-17 | -29.00 |
| 2007-09-14 | -28.71 |
| 2007-09-13 | -28.71 |
| 2007-09-12 | -29.44 |
| 2007-09-11 | -30.17 |
| 2007-09-10 | -30.17 |
| 2007-09-07 | -30.17 |
| 2007-09-06 | -30.32 |
| 2007-09-05 | -30.17 |
| 2007-09-04 | -30.75 |
| 2007-09-03 | -30.61 |
| 2007-08-31 | -30.61 |
| 2007-08-30 | -30.75 |
| 2007-08-29 | -30.17 |
| 2007-08-28 | -30.46 |
| 2007-08-27 | -30.32 |
| 2007-08-24 | -30.75 |
| 2007-08-23 | -30.75 |
| 2007-08-22 | -31.34 |
| 2007-08-21 | -32.22 |
| 2007-08-20 | -32.22 |
| 2007-08-17 | -32.66 |
| 2007-08-16 | -31.78 |
| 2007-08-15 | -31.34 |
| 2007-08-14 | -30.61 |
| 2007-08-13 | -31.19 |
| 2007-08-10 | -31.49 |
| 2007-08-09 | -30.61 |
| 2007-08-08 | -30.61 |
| 2007-08-07 | -31.34 |
| 2007-08-06 | -31.49 |
| 2007-08-03 | -30.90 |
| 2007-08-02 | -30.61 |
| 2007-08-01 | -30.61 |
| 2007-07-31 | -29.29 |
| 2007-07-30 | -29.88 |
| 2007-07-27 | -30.02 |
| 2007-07-26 | -29.00 |
| 2007-07-25 | -29.00 |
| 2007-07-24 | -28.85 |
| 2007-07-23 | -28.12 |
| 2007-07-20 | -27.83 |
| 2007-07-19 | -28.41 |
| 2007-07-18 | -28.85 |
| 2007-07-17 | -28.85 |
| 2007-07-16 | -28.56 |
| 2007-07-13 | -28.41 |
| 2007-07-12 | -28.12 |
| 2007-07-11 | -27.83 |
| 2007-07-10 | -27.83 |
| 2007-07-09 | -29.14 |
| 2007-07-06 | -29.58 |
| 2007-07-05 | -29.58 |
| 2007-07-04 | -29.88 |
| 2007-07-03 | -29.44 |
| 2007-06-29 | -29.58 |
| 2007-06-28 | -29.29 |
| 2007-06-27 | -29.88 |
| 2007-06-26 | -29.58 |
| 2007-06-25 | -29.44 |
| 2007-06-22 | -29.29 |
| 2007-06-21 | -29.14 |
| 2007-06-20 | -29.73 |
| 2007-06-18 | -30.17 |
| 2007-06-15 | -30.32 |
| 2007-06-14 | -29.88 |
| 2007-06-13 | -30.46 |
| 2007-06-12 | -29.73 |
| 2007-06-11 | -29.88 |
| 2007-06-08 | -30.17 |
| 2007-06-07 | -29.14 |
| 2007-06-06 | -29.14 |
| 2007-06-05 | -29.58 |
| 2007-06-04 | -29.29 |
| 2007-06-01 | -28.56 |
| 2007-05-31 | -27.97 |
| 2007-05-30 | -28.71 |
| 2007-05-29 | -28.71 |
| 2007-05-28 | -27.39 |
| 2007-05-25 | -28.12 |
| 2007-05-23 | -28.41 |
| 2007-05-22 | -28.70 |
| 2007-05-21 | -28.98 |
| 2007-05-18 | -29.13 |
| 2007-05-17 | -28.56 |
| 2007-05-16 | -28.98 |
| 2007-05-15 | -28.98 |
| 2007-05-14 | -28.27 |
| 2007-05-11 | -29.41 |
| 2007-05-10 | -29.41 |
| 2007-05-09 | -29.98 |
| 2007-05-08 | -30.41 |
| 2007-05-07 | -29.13 |
| 2007-05-04 | -30.27 |
| 2007-05-03 | -30.13 |
| 2007-05-02 | -30.56 |
| 2007-04-30 | -30.98 |
| 2007-04-27 | -30.41 |
| 2007-04-26 | -29.41 |
| 2007-04-25 | -30.41 |
| 2007-04-24 | -30.41 |
| 2007-04-23 | -30.27 |
| 2007-04-20 | -30.98 |
| 2007-04-19 | -30.98 |
| 2007-04-18 | -30.27 |
| 2007-04-17 | -29.98 |
| 2007-04-16 | -29.41 |
| 2007-04-13 | -30.27 |
| 2007-04-12 | -30.98 |
| 2007-04-11 | -30.70 |
| 2007-04-10 | -32.70 |
| 2007-04-04 | -32.70 |
| 2007-04-03 | -32.41 |
| 2007-04-02 | -32.41 |
| 2007-03-30 | -32.99 |
| 2007-03-29 | -32.84 |
| 2007-03-28 | -32.41 |
| 2007-03-27 | -32.70 |
| 2007-03-26 | -32.56 |
| 2007-03-23 | -32.56 |
| 2007-03-22 | -32.84 |
| 2007-03-21 | -33.56 |
| 2007-03-20 | -33.27 |
| 2007-03-19 | -33.41 |
| 2007-03-16 | -33.41 |
| 2007-03-15 | -33.13 |
| 2007-03-14 | -33.99 |
| 2007-03-13 | -32.99 |
| 2007-03-12 | -32.70 |
| 2007-03-09 | -31.84 |
| 2007-03-08 | -33.13 |
| 2007-03-07 | -33.84 |
| 2007-03-06 | -33.70 |
| 2007-03-05 | -34.13 |
| 2007-03-02 | -32.99 |
| 2007-03-01 | -34.13 |
| 2007-02-28 | -34.13 |
| 2007-02-27 | -33.13 |
| 2007-02-26 | -32.70 |
| 2007-02-23 | -32.41 |
| 2007-02-22 | -32.27 |
| 2007-02-21 | -31.70 |
| 2007-02-16 | -33.27 |
| 2007-02-15 | -33.41 |
| 2007-02-14 | -33.27 |
| 2007-02-13 | -33.41 |
| 2007-02-12 | -33.27 |
| 2007-02-09 | -33.41 |
| 2007-02-08 | -32.99 |
| 2007-02-07 | -32.70 |
| 2007-02-06 | -32.84 |
| 2007-02-05 | -32.70 |
| 2007-02-02 | -32.56 |
| 2007-02-01 | -32.56 |
| 2007-01-31 | -33.13 |
| 2007-01-30 | -32.99 |
| 2007-01-29 | -32.99 |
| 2007-01-26 | -33.27 |
| 2007-01-25 | -33.13 |
| 2007-01-24 | -33.41 |
| 2007-01-23 | -32.84 |
| 2007-01-22 | -32.70 |
| 2007-01-19 | -32.84 |
| 2007-01-18 | -33.27 |
| 2007-01-17 | -32.84 |
| 2007-01-16 | -32.27 |
| 2007-01-15 | -32.13 |
| 2007-01-12 | -32.13 |
| 2007-01-11 | -31.98 |
| 2007-01-10 | -31.70 |
| 2007-01-09 | -31.41 |
| 2007-01-08 | -31.13 |
| 2007-01-05 | -30.84 |
| 2007-01-04 | -31.41 |
| 2007-01-03 | -30.98 |
| 2007-01-02 | -32.56 |
| 2006-12-29 | -32.41 |
| 2006-12-28 | -32.56 |
| 2006-12-27 | -33.27 |
| 2006-12-22 | -32.70 |
| 2006-12-21 | -32.70 |
| 2006-12-20 | -32.13 |
| 2006-12-19 | -32.41 |
| 2006-12-18 | -31.70 |
| 2006-12-15 | -31.41 |
| 2006-12-14 | -31.13 |
| 2006-12-13 | -31.41 |
| 2006-12-12 | -31.41 |
| 2006-12-11 | -31.13 |
| 2006-12-08 | -31.27 |
| 2006-12-07 | -31.13 |
| 2006-12-06 | -30.70 |
| 2006-12-05 | -31.27 |
| 2006-12-04 | -31.41 |
| 2006-12-01 | -31.41 |
| 2006-11-30 | -27.84 |
| 2006-11-29 | -27.84 |
| 2006-11-28 | -27.84 |
| 2006-11-27 | -25.98 |
| 2006-11-24 | -25.98 |
| 2006-11-23 | -27.27 |
| 2006-11-22 | -26.98 |
| 2006-11-21 | -27.13 |
| 2006-11-20 | -27.27 |
| 2006-11-17 | -25.27 |
| 2006-11-16 | -26.70 |
| 2006-11-15 | -27.70 |
| 2006-11-14 | -27.56 |
| 2006-11-13 | -27.98 |
| 2006-11-10 | -28.27 |
| 2006-11-09 | -26.98 |
| 2006-11-08 | -26.84 |
| 2006-11-07 | -31.56 |
| 2006-11-06 | -31.41 |
| 2006-11-03 | -31.13 |
| 2006-11-02 | -31.27 |
| 2006-11-01 | -30.84 |
| 2006-10-31 | -31.84 |
| 2006-10-27 | -32.27 |
| 2006-10-26 | -32.70 |
| 2006-10-25 | -32.56 |
| 2006-10-24 | -32.56 |
| 2006-10-23 | -33.27 |
| 2006-10-20 | -32.70 |
| 2006-10-19 | -33.27 |
| 2006-10-18 | -32.70 |
| 2006-10-17 | -32.56 |
| 2006-10-16 | -32.56 |
| 2006-10-13 | -32.56 |
| 2006-10-12 | -32.27 |
| 2006-10-11 | -32.13 |
| 2006-10-10 | -31.84 |
| 2006-10-09 | -31.84 |
| 2006-10-06 | -31.70 |
| 2006-10-05 | -31.98 |
| 2006-10-04 | -32.13 |
| 2006-10-03 | -32.13 |
| 2006-09-29 | -31.98 |
| 2006-09-28 | -31.41 |
| 2006-09-27 | -31.70 |
| 2006-09-26 | -32.20 |
| 2006-09-25 | -31.92 |
| 2006-09-22 | -32.20 |
| 2006-09-21 | -32.06 |
| 2006-09-20 | -31.78 |
| 2006-09-19 | -31.35 |
| 2006-09-18 | -31.35 |
| 2006-09-15 | -30.93 |
| 2006-09-14 | -30.08 |
| 2006-09-13 | -30.23 |
| 2006-09-12 | -30.93 |
| 2006-09-11 | -30.93 |
| 2006-09-08 | -30.79 |
| 2006-09-07 | -30.93 |
| 2006-09-06 | -31.21 |
| 2006-09-05 | -31.64 |
| 2006-09-04 | -31.21 |
| 2006-09-01 | -31.64 |
| 2006-08-31 | -31.35 |
| 2006-08-30 | -32.62 |
| 2006-08-29 | -33.75 |
| 2006-08-28 | -33.89 |
| 2006-08-25 | -34.03 |
| 2006-08-24 | -33.89 |
| 2006-08-23 | -33.47 |
| 2006-08-22 | -33.04 |
| 2006-08-21 | -33.19 |
| 2006-08-18 | -32.34 |
| 2006-08-17 | -32.48 |
| 2006-08-16 | -32.34 |
| 2006-08-15 | -32.20 |
| 2006-08-14 | -32.34 |
| 2006-08-11 | -32.20 |
| 2006-08-10 | -32.76 |
| 2006-08-09 | -32.06 |
| 2006-08-08 | -32.34 |
| 2006-08-07 | -32.20 |
| 2006-08-04 | -31.35 |
| 2006-08-03 | -31.07 |
| 2006-08-02 | -31.49 |
| 2006-08-01 | -31.64 |
| 2006-07-31 | -31.07 |
| 2006-07-28 | -31.78 |
| 2006-07-27 | -31.64 |
| 2006-07-26 | -30.93 |
| 2006-07-25 | -30.08 |
| 2006-07-24 | -30.08 |
| 2006-07-21 | -29.52 |
| 2006-07-20 | -29.52 |
| 2006-07-19 | -30.23 |
| 2006-07-18 | -30.23 |
| 2006-07-17 | -30.23 |
| 2006-07-14 | -28.82 |
| 2006-07-13 | -28.11 |
| 2006-07-12 | -29.52 |
| 2006-07-11 | -28.11 |
| 2006-07-10 | -21.77 |
| 2006-07-07 | -21.77 |
| 2006-07-06 | -21.77 |
| 2006-07-05 | -21.77 |
| 2006-07-04 | -21.06 |
| 2006-07-03 | -21.06 |
| 2006-06-30 | -21.77 |
| 2006-06-29 | -22.47 |
| 2006-06-28 | -23.18 |
| 2006-06-27 | -22.47 |
| 2006-06-26 | -20.36 |
| 2006-06-23 | -22.47 |
| 2006-06-22 | -18.95 |
| 2006-06-21 | -26.70 |
| 2006-06-20 | -26.70 |
| 2006-06-19 | -32.34 |
| 2006-06-16 | -32.34 |
| 2006-06-15 | -34.45 |
| 2006-06-14 | -34.45 |
| 2006-06-13 | -35.51 |
| 2006-06-12 | -34.45 |
| 2006-06-09 | -34.10 |
| 2006-06-08 | -34.45 |
| 2006-06-07 | -32.69 |
| 2006-06-06 | -31.28 |
| 2006-06-05 | -33.04 |
| 2006-06-02 | -32.34 |
| 2006-06-01 | -33.04 |
| 2006-05-30 | -31.99 |
| 2006-05-29 | -31.28 |
| 2006-05-26 | -30.58 |
| 2006-05-25 | -30.93 |
| 2006-05-24 | -31.64 |
| 2006-05-23 | -30.93 |
| 2006-05-22 | -30.58 |
| 2006-05-19 | -28.82 |
| 2006-05-18 | -29.87 |
| 2006-05-17 | -29.80 |
| 2006-05-16 | -29.80 |
| 2006-05-15 | -28.43 |
| 2006-05-12 | -27.05 |
| 2006-05-11 | -26.36 |
| 2006-05-10 | -28.43 |
| 2006-05-09 | -28.43 |
| 2006-05-08 | -27.74 |
| 2006-05-04 | -27.74 |
| 2006-05-03 | -27.05 |
| 2006-05-02 | -28.43 |
| 2006-04-28 | -29.11 |
| 2006-04-27 | -28.43 |
| 2006-04-26 | -28.43 |
| 2006-04-25 | -28.43 |
| 2006-04-24 | -29.11 |
| 2006-04-21 | -27.74 |
| 2006-04-20 | -26.36 |
| 2006-04-19 | -28.43 |
| 2006-04-18 | -28.43 |
| 2006-04-13 | -29.11 |
| 2006-04-12 | -29.80 |
| 2006-04-11 | -29.11 |
| 2006-04-10 | -28.43 |
| 2006-04-07 | -28.43 |
| 2006-04-06 | -28.43 |
| 2006-04-04 | -29.11 |
| 2006-04-03 | -28.43 |
| 2006-03-31 | -30.49 |
| 2006-03-30 | -29.80 |
| 2006-03-29 | -27.74 |
| 2006-03-28 | -27.74 |
| 2006-03-27 | -29.11 |
| 2006-03-24 | -28.43 |
| 2006-03-23 | -28.43 |
| 2006-03-22 | -29.80 |
| 2006-03-21 | -28.43 |
| 2006-03-20 | -29.11 |
| 2006-03-17 | -29.11 |
| 2006-03-16 | -28.43 |
| 2006-03-15 | -29.11 |
| 2006-03-14 | -29.80 |
| 2006-03-13 | -27.74 |
| 2006-03-10 | -29.11 |
| 2006-03-09 | -28.43 |
| 2006-03-08 | -29.11 |
| 2006-03-07 | -28.43 |
| 2006-03-06 | -26.36 |
| 2006-03-03 | -25.67 |
| 2006-03-02 | -25.67 |
| 2006-03-01 | -26.36 |
| 2006-02-28 | -26.36 |
| 2006-02-27 | -24.30 |
| 2006-02-24 | -25.67 |
| 2006-02-23 | -26.36 |
| 2006-02-22 | -26.36 |
| 2006-02-21 | -27.05 |
| 2006-02-20 | -25.67 |
| 2006-02-17 | -26.36 |
| 2006-02-16 | -26.36 |
| 2006-02-15 | -28.43 |
| 2006-02-14 | -27.05 |
| 2006-02-13 | -27.74 |
| 2006-02-10 | -24.99 |
| 2006-02-09 | -24.99 |
| 2006-02-08 | -23.61 |
| 2006-02-07 | -22.92 |
| 2006-02-06 | -24.99 |
| 2006-02-03 | -28.43 |
| 2006-02-02 | -27.74 |
| 2006-02-01 | -27.74 |
| 2006-01-27 | -28.43 |
| 2006-01-26 | -31.18 |
| 2006-01-25 | -31.87 |
| 2006-01-24 | -32.56 |
| 2006-01-23 | -32.56 |
| 2006-01-20 | -31.52 |
| 2006-01-19 | -31.87 |
| 2006-01-18 | -32.21 |
| 2006-01-17 | -31.87 |
| 2006-01-16 | -31.18 |
| 2006-01-13 | -29.80 |
| 2006-01-12 | -30.49 |
| 2006-01-11 | -32.56 |
| 2006-01-10 | -32.56 |
| 2006-01-09 | -31.87 |
| 2006-01-06 | -33.24 |
| 2006-01-05 | -33.24 |
| 2006-01-04 | -33.24 |
| 2006-01-03 | -33.59 |
| 2005-12-30 | -34.28 |
| 2005-12-29 | -33.24 |
| 2005-12-28 | -32.90 |
| 2005-12-23 | -32.90 |
| 2005-12-22 | -32.56 |
| 2005-12-21 | -32.90 |
| 2005-12-20 | -32.90 |
| 2005-12-19 | -32.56 |
| 2005-12-16 | -33.93 |
| 2005-12-15 | -33.24 |
| 2005-12-14 | -33.59 |
| 2005-12-13 | -34.28 |
| 2005-12-12 | -33.24 |
| 2005-12-09 | -32.90 |
| 2005-12-08 | -33.59 |
| 2005-12-07 | -32.90 |
| 2005-12-06 | -33.59 |
| 2005-12-05 | -32.21 |
| 2005-12-02 | -31.18 |
| 2005-12-01 | -31.52 |
| 2005-11-30 | -31.87 |
| 2005-11-29 | -31.18 |
| 2005-11-28 | -29.80 |
| 2005-11-25 | -31.18 |
| 2005-11-24 | -33.24 |
| 2005-11-23 | -32.21 |
| 2005-11-22 | -31.87 |
| 2005-11-21 | -31.87 |
| 2005-11-18 | -31.18 |
| 2005-11-17 | -31.87 |
| 2005-11-16 | -32.21 |
| 2005-11-15 | -32.90 |
| 2005-11-14 | -33.59 |
| 2005-11-11 | -33.93 |
| 2005-11-10 | -34.28 |
| 2005-11-09 | -33.93 |
| 2005-11-08 | -35.65 |
| 2005-11-07 | -35.31 |
| 2005-11-04 | -32.90 |
| 2005-11-03 | -32.90 |
| 2005-11-02 | -32.90 |
| 2005-11-01 | -33.24 |
| 2005-10-31 | -34.62 |
| 2005-10-28 | -36.00 |
| 2005-10-27 | -37.03 |
| 2005-10-26 | -36.68 |
| 2005-10-25 | -36.68 |
| 2005-10-24 | -38.06 |
| 2005-10-21 | -37.37 |
| 2005-10-20 | -36.34 |
| 2005-10-19 | -33.93 |
| 2005-10-18 | -32.56 |
| 2005-10-17 | -33.59 |
| 2005-10-14 | -33.59 |
| 2005-10-13 | -33.59 |
| 2005-10-12 | -33.59 |
| 2005-10-10 | -31.87 |
| 2005-10-07 | -31.18 |
| 2005-10-06 | -31.87 |
| 2005-10-05 | -29.80 |
| 2005-10-04 | -29.11 |
| 2005-10-03 | -29.80 |
| 2005-09-30 | -30.49 |
| 2005-09-29 | -31.52 |
| 2005-09-28 | -32.90 |
| 2005-09-27 | -32.90 |
| 2005-09-26 | -33.24 |
| 2005-09-23 | -33.59 |
| 2005-09-22 | -33.59 |
| 2005-09-21 | -32.56 |
| 2005-09-20 | -32.42 |
| 2005-09-16 | -31.40 |
| 2005-09-15 | -31.40 |
| 2005-09-14 | -30.04 |
| 2005-09-13 | -29.36 |
| 2005-09-12 | -30.04 |
| 2005-09-09 | -29.36 |
| 2005-09-08 | -29.36 |
| 2005-09-07 | -29.36 |
| 2005-09-06 | -29.36 |
| 2005-09-05 | -29.36 |
| 2005-09-02 | -30.04 |
| 2005-09-01 | -28.68 |
| 2005-08-31 | -30.72 |
| 2005-08-30 | -30.04 |
| 2005-08-29 | -30.04 |
| 2005-08-26 | -29.36 |
| 2005-08-25 | -30.04 |
| 2005-08-24 | -30.04 |
| 2005-08-23 | -30.04 |
| 2005-08-22 | -28.68 |
| 2005-08-19 | -30.04 |
| 2005-08-18 | -30.04 |
| 2005-08-17 | -27.32 |
| 2005-08-16 | -27.32 |
| 2005-08-15 | -29.36 |
| 2005-08-12 | -30.04 |
| 2005-08-11 | -29.36 |
| 2005-08-10 | -29.36 |
| 2005-08-09 | -30.04 |
| 2005-08-08 | -29.36 |
| 2005-08-05 | -30.04 |
| 2005-08-04 | -30.72 |
| 2005-08-03 | -30.72 |
| 2005-08-02 | -30.04 |
| 2005-08-01 | -29.36 |
| 2005-07-29 | -28.68 |
| 2005-07-28 | -30.04 |
| 2005-07-27 | -30.04 |
| 2005-07-26 | -30.72 |
| 2005-07-25 | -30.04 |
| 2005-07-22 | -30.04 |
| 2005-07-21 | -30.04 |
| 2005-07-20 | -29.36 |
| 2005-07-19 | -28.68 |
| 2005-07-18 | -30.04 |
| 2005-07-15 | -30.72 |
| 2005-07-14 | -32.08 |
| 2005-07-13 | -30.72 |
| 2005-07-12 | -31.40 |
| 2005-07-11 | -32.76 |
| 2005-07-08 | -33.44 |
| 2005-07-07 | -33.78 |
| 2005-07-06 | -33.44 |
| 2005-07-05 | -34.12 |
| 2005-07-04 | -33.44 |
| 2005-06-30 | -34.12 |
| 2005-06-29 | -33.78 |
| 2005-06-28 | -34.80 |
| 2005-06-27 | -34.80 |
| 2005-06-24 | -34.80 |
| 2005-06-23 | -34.80 |
| 2005-06-22 | -34.46 |
| 2005-06-21 | -35.47 |
| 2005-06-20 | -35.13 |
| 2005-06-17 | -34.80 |
| 2005-06-16 | -35.47 |
| 2005-06-15 | -35.13 |
| 2005-06-14 | -35.47 |
| 2005-06-13 | -34.80 |
| 2005-06-10 | -34.80 |
| 2005-06-09 | -34.80 |
| 2005-06-08 | -34.80 |
| 2005-06-07 | -34.80 |
| 2005-06-06 | -34.46 |
| 2005-06-03 | -34.80 |
| 2005-06-02 | -35.13 |
| 2005-06-01 | -35.81 |
| 2005-05-31 | -35.47 |
| 2005-05-30 | -35.81 |
| 2005-05-27 | -36.15 |
| 2005-05-26 | -36.83 |
| 2005-05-25 | -37.17 |
| 2005-05-24 | -36.49 |
| 2005-05-23 | -36.83 |
| 2005-05-20 | -35.81 |
| 2005-05-19 | -35.81 |
| 2005-05-18 | -36.15 |
| 2005-05-17 | -37.17 |
| 2005-05-13 | -36.44 |
| 2005-05-12 | -36.44 |
| 2005-05-11 | -36.77 |
| 2005-05-10 | -36.77 |
| 2005-05-09 | -35.77 |
| 2005-05-06 | -36.11 |
| 2005-05-05 | -37.10 |
| 2005-05-04 | -38.10 |
| 2005-05-03 | -39.10 |
| 2005-04-29 | -38.77 |
| 2005-04-28 | -38.44 |
| 2005-04-27 | -39.43 |
| 2005-04-26 | -38.77 |
| 2005-04-25 | -39.43 |
| 2005-04-22 | -40.10 |
| 2005-04-21 | -40.10 |
| 2005-04-20 | -40.77 |
| 2005-04-19 | -41.76 |
| 2005-04-18 | -41.43 |
| 2005-04-15 | -39.43 |
| 2005-04-14 | -39.10 |
| 2005-04-13 | -38.77 |
| 2005-04-12 | -40.43 |
| 2005-04-11 | -40.43 |
| 2005-04-08 | -39.77 |
| 2005-04-07 | -39.43 |
| 2005-04-06 | -40.77 |
| 2005-04-04 | -40.10 |
| 2005-04-01 | -39.77 |
| 2005-03-31 | -41.76 |
| 2005-03-30 | -45.09 |
| 2005-03-29 | -44.09 |
| 2005-03-24 | -43.09 |
| 2005-03-23 | -43.09 |
| 2005-03-22 | -42.10 |
| 2005-03-21 | -42.43 |
| 2005-03-18 | -42.43 |
| 2005-03-17 | -42.10 |
| 2005-03-16 | -42.10 |
| 2005-03-15 | -42.10 |
| 2005-03-14 | -41.43 |
| 2005-03-11 | -41.76 |
| 2005-03-10 | -42.43 |
| 2005-03-09 | -41.43 |
| 2005-03-08 | -40.43 |
| 2005-03-07 | -40.77 |
| 2005-03-04 | -41.10 |
| 2005-03-03 | -40.10 |
| 2005-03-02 | -40.10 |
| 2005-03-01 | -38.77 |
| 2005-02-28 | -38.77 |
| 2005-02-25 | -39.43 |
| 2005-02-24 | -39.77 |
| 2005-02-23 | -39.43 |
| 2005-02-22 | -39.10 |
| 2005-02-21 | -39.43 |
| 2005-02-18 | -39.43 |
| 2005-02-17 | -39.43 |
| 2005-02-16 | -39.10 |
| 2005-02-15 | -39.77 |
| 2005-02-14 | -39.77 |
| 2005-02-08 | -40.43 |
| 2005-02-07 | -40.10 |
| 2005-02-04 | -40.77 |
| 2005-02-03 | -42.43 |
| 2005-02-02 | -42.76 |
| 2005-02-01 | -42.76 |
| 2005-01-31 | -41.43 |
| 2005-01-28 | -41.43 |
| 2005-01-27 | -42.10 |
| 2005-01-26 | -40.43 |
| 2005-01-25 | -40.10 |
| 2005-01-24 | -40.43 |
| 2005-01-21 | -38.44 |
| 2005-01-20 | -37.44 |
| 2005-01-19 | -37.44 |
| 2005-01-18 | -37.77 |
| 2005-01-17 | -37.44 |
| 2005-01-14 | -37.10 |
| 2005-01-13 | -36.11 |
| 2005-01-12 | -36.44 |
| 2005-01-11 | -35.11 |
| 2005-01-10 | -34.44 |
| 2005-01-07 | -34.11 |
| 2005-01-06 | -34.78 |
| 2005-01-05 | -35.11 |
| 2005-01-04 | -35.11 |
| 2005-01-03 | -35.11 |
| 2004-12-31 | -34.44 |
| 2004-12-30 | -34.44 |
| 2004-12-29 | -33.78 |
| 2004-12-28 | -32.78 |
| 2004-12-24 | -35.44 |
| 2004-12-23 | -35.44 |
| 2004-12-22 | -35.77 |
| 2004-12-21 | -35.77 |
| 2004-12-20 | -35.77 |
| 2004-12-17 | -36.11 |
| 2004-12-16 | -35.44 |
| 2004-12-15 | -35.44 |
| 2004-12-14 | -34.78 |
| 2004-12-13 | -38.10 |
| 2004-12-10 | -37.77 |
| 2004-12-09 | -37.10 |
| 2004-12-08 | -37.44 |
| 2004-12-07 | -36.44 |
| 2004-12-06 | -36.44 |
| 2004-12-03 | -36.44 |
| 2004-12-02 | -36.44 |
| 2004-12-01 | -36.44 |
| 2004-11-30 | -36.11 |
| 2004-11-29 | -35.44 |
| 2004-11-26 | -35.44 |
| 2004-11-25 | -35.44 |
| 2004-11-24 | -35.11 |
| 2004-11-23 | -35.11 |
| 2004-11-22 | -35.44 |
| 2004-11-19 | -35.11 |
| 2004-11-18 | -36.44 |
| 2004-11-17 | -36.11 |
| 2004-11-16 | -35.77 |
| 2004-11-15 | -35.77 |
| 2004-11-12 | -35.51 |
| 2004-11-11 | -35.51 |
| 2004-11-10 | -35.18 |
| 2004-11-09 | -36.17 |
| 2004-11-08 | -37.15 |
| 2004-11-05 | -37.15 |
| 2004-11-04 | -37.15 |
| 2004-11-03 | -36.49 |
| 2004-11-02 | -36.49 |
| 2004-11-01 | -37.81 |
| 2004-10-29 | -37.81 |
| 2004-10-28 | -37.48 |
| 2004-10-27 | -38.47 |
| 2004-10-26 | -38.47 |
| 2004-10-25 | -37.81 |
| 2004-10-21 | -35.84 |
| 2004-10-20 | -35.18 |
| 2004-10-19 | -34.85 |
| 2004-10-18 | -35.18 |
| 2004-10-15 | -34.85 |
| 2004-10-14 | -35.18 |
| 2004-10-13 | -34.52 |
| 2004-10-12 | -34.19 |
| 2004-10-11 | -34.19 |
| 2004-10-08 | -34.19 |
| 2004-10-07 | -32.87 |
| 2004-10-06 | -32.22 |
| 2004-10-05 | -31.56 |
| 2004-10-04 | -32.22 |
| 2004-09-30 | -32.22 |
| 2004-09-28 | -33.53 |
| 2004-09-27 | -32.22 |
| 2004-09-24 | -32.22 |
| 2004-09-23 | -32.22 |
| 2004-09-22 | -30.24 |
| 2004-09-21 | -29.58 |
| 2004-09-20 | -30.24 |
| 2004-09-17 | -30.24 |
| 2004-09-16 | -31.56 |
| 2004-09-15 | -32.22 |
| 2004-09-14 | -32.22 |
| 2004-09-13 | -31.56 |
| 2004-09-10 | -31.56 |
| 2004-09-09 | -32.87 |
| 2004-09-08 | -31.56 |
| 2004-09-07 | -32.22 |
| 2004-09-06 | -33.53 |
| 2004-09-03 | -32.22 |
| 2004-09-02 | -31.56 |
| 2004-09-01 | -31.56 |
| 2004-08-31 | -31.56 |
| 2004-08-30 | -32.22 |
| 2004-08-27 | -32.22 |
| 2004-08-26 | -27.61 |
| 2004-08-25 | -27.61 |
| 2004-08-24 | -30.24 |
| 2004-08-23 | -29.58 |
| 2004-08-20 | -32.87 |
| 2004-08-19 | -32.87 |
| 2004-08-18 | -34.19 |
| 2004-08-17 | -34.85 |
| 2004-08-16 | -34.85 |
| 2004-08-13 | -32.87 |
| 2004-08-12 | -32.22 |
| 2004-08-11 | -32.87 |
| 2004-08-10 | -32.22 |
| 2004-08-09 | -30.24 |
| 2004-08-06 | -30.24 |
| 2004-08-05 | -29.58 |
| 2004-08-04 | -30.90 |
| 2004-08-03 | -30.90 |
| 2004-08-02 | -30.24 |
| 2004-07-30 | -29.58 |
| 2004-07-29 | -29.58 |
| 2004-07-28 | -28.27 |
| 2004-07-27 | -27.61 |
| 2004-07-26 | -28.27 |
| 2004-07-23 | -28.27 |
| 2004-07-22 | -28.27 |
| 2004-07-21 | -27.61 |
| 2004-07-20 | -28.93 |
| 2004-07-19 | -28.27 |
| 2004-07-16 | -28.93 |
| 2004-07-15 | -28.27 |
| 2004-07-14 | -28.27 |
| 2004-07-13 | -26.29 |
| 2004-07-12 | -25.64 |
| 2004-07-09 | -28.27 |
| 2004-07-08 | -28.93 |
| 2004-07-07 | -26.95 |
| 2004-07-06 | -28.93 |
| 2004-07-05 | -28.27 |
| 2004-07-02 | -29.58 |
| 2004-06-30 | -30.24 |
| 2004-06-29 | -28.93 |
| 2004-06-28 | -26.95 |
| 2004-06-25 | -26.29 |
| 2004-06-24 | -27.61 |
| 2004-06-23 | -28.27 |
| 2004-06-21 | -30.24 |
| 2004-06-18 | -29.58 |
| 2004-06-17 | -28.93 |
| 2004-06-16 | -28.27 |
| 2004-06-15 | -28.93 |
| 2004-06-14 | -29.58 |
| 2004-06-11 | -25.64 |
| 2004-06-10 | -24.32 |
| 2004-06-09 | -29.58 |
| 2004-06-08 | -29.58 |
| 2004-06-07 | -29.58 |
| 2004-06-04 | -31.56 |
| 2004-06-03 | -33.53 |
| 2004-06-02 | -30.24 |
| 2004-06-01 | -30.24 |
| 2004-05-31 | -29.58 |
| 2004-05-28 | -30.24 |
| 2004-05-27 | -32.22 |
| 2004-05-25 | -33.53 |
| 2004-05-24 | -32.87 |
| 2004-05-21 | -33.53 |
| 2004-05-20 | -34.85 |
| 2004-05-19 | -32.22 |
| 2004-05-18 | -35.51 |
| 2004-05-17 | -35.84 |
| 2004-05-14 | -33.53 |
| 2004-05-13 | -34.19 |
| 2004-05-12 | -32.22 |
| 2004-05-11 | -34.52 |
| 2004-05-10 | -35.84 |
| 2004-05-07 | -32.22 |
| 2004-05-06 | -30.90 |
| 2004-05-05 | -32.22 |
| 2004-05-04 | -30.90 |
| 2004-05-03 | -32.22 |
| 2004-04-30 | -29.58 |
| 2004-04-29 | -28.93 |
| 2004-04-28 | -27.61 |
| 2004-04-27 | -28.93 |
| 2004-04-26 | -28.93 |
| 2004-04-23 | -26.29 |
| 2004-04-22 | -28.93 |
| 2004-04-21 | -30.24 |
| 2004-04-20 | -28.27 |
| 2004-04-19 | -24.98 |
| 2004-04-16 | -25.64 |
| 2004-04-15 | -26.29 |
| 2004-04-14 | -24.98 |
| 2004-04-13 | -20.37 |
| 2004-04-08 | -23.66 |
| 2004-04-07 | -25.64 |
| 2004-04-06 | -25.64 |
| 2004-04-02 | -28.93 |
| 2004-04-01 | -30.24 |
| 2004-03-31 | -30.90 |
| 2004-03-30 | -31.56 |
| 2004-03-29 | -34.19 |
| 2004-03-26 | -33.53 |
| 2004-03-25 | -32.87 |
| 2004-03-24 | -30.90 |
| 2004-03-23 | -32.22 |
| 2004-03-22 | -31.56 |
| 2004-03-19 | -30.90 |
| 2004-03-18 | -30.24 |
| 2004-03-17 | -30.90 |
| 2004-03-16 | -30.90 |
| 2004-03-15 | -29.58 |
| 2004-03-12 | -29.58 |
| 2004-03-11 | -27.61 |
| 2004-03-10 | -24.98 |
| 2004-03-09 | -25.64 |
| 2004-03-08 | -26.95 |
| 2004-03-05 | -21.03 |
| 2004-03-04 | -21.03 |
| 2004-03-03 | -21.69 |
| 2004-03-02 | -21.03 |
| 2004-03-01 | -19.71 |
| 2004-02-27 | -19.06 |
| 2004-02-26 | -21.03 |
| 2004-02-25 | -21.69 |
| 2004-02-24 | -22.35 |
| 2004-02-23 | -20.37 |
| 2004-02-20 | -19.71 |
| 2004-02-19 | -19.71 |
| 2004-02-18 | -17.74 |
| 2004-02-17 | -19.06 |
| 2004-02-16 | -17.74 |
| 2004-02-13 | -16.42 |
| 2004-02-12 | -16.42 |
| 2004-02-11 | -17.08 |
| 2004-02-10 | -15.11 |
| 2004-02-09 | -17.08 |
| 2004-02-06 | -20.37 |
| 2004-02-05 | -22.35 |
| 2004-02-04 | -23.00 |
| 2004-02-03 | -21.03 |
| 2004-02-02 | -23.00 |
| 2004-01-30 | -19.06 |
| 2004-01-29 | -19.71 |
| 2004-01-28 | -19.06 |
| 2004-01-27 | -14.45 |
| 2004-01-26 | -19.71 |
| 2004-01-21 | -20.37 |
| 2004-01-20 | -23.00 |
| 2004-01-19 | -27.61 |
| 2004-01-16 | -28.27 |
| 2004-01-15 | -26.95 |
| 2004-01-14 | -26.95 |
| 2004-01-13 | -28.27 |
| 2004-01-12 | -27.61 |
| 2004-01-09 | -25.64 |
| 2004-01-08 | -27.61 |
| 2004-01-07 | -28.93 |
| 2004-01-06 | -30.24 |
| 2004-01-05 | -30.90 |
| 2004-01-02 | -30.90 |
| 2003-12-31 | -33.53 |
| 2003-12-30 | -34.19 |
| 2003-12-29 | -34.52 |
| 2003-12-24 | -34.19 |
| 2003-12-23 | -34.19 |
| 2003-12-22 | -32.87 |
| 2003-12-19 | -32.22 |
| 2003-12-18 | -33.53 |
| 2003-12-17 | -33.53 |
| 2003-12-16 | -33.53 |
| 2003-12-15 | -32.87 |
| 2003-12-12 | -30.90 |
| 2003-12-11 | -30.90 |
| 2003-12-10 | -32.87 |
| 2003-12-09 | -31.56 |
| 2003-12-08 | -32.22 |
| 2003-12-05 | -31.56 |
| 2003-12-04 | -30.90 |
| 2003-12-03 | -30.90 |
| 2003-12-02 | -30.24 |
| 2003-12-01 | -28.93 |
| 2003-11-28 | -31.56 |
| 2003-11-27 | -32.22 |
| 2003-11-26 | -32.87 |
| 2003-11-25 | -33.53 |
| 2003-11-24 | -35.51 |
| 2003-11-21 | -35.84 |
| 2003-11-20 | -34.52 |
| 2003-11-19 | -32.87 |
| 2003-11-18 | -31.56 |
| 2003-11-17 | -31.56 |
| 2003-11-14 | -28.93 |
| 2003-11-13 | -28.93 |
| 2003-11-12 | -30.24 |
| 2003-11-11 | -29.58 |
| 2003-11-10 | -28.27 |
| 2003-11-07 | -26.95 |
| 2003-11-06 | -26.95 |
| 2003-11-05 | -26.29 |
| 2003-11-04 | -26.95 |
| 2003-11-03 | -26.95 |
| 2003-10-31 | -26.95 |
| 2003-10-30 | -25.64 |
| 2003-10-29 | -25.64 |
| 2003-10-28 | -25.64 |
| 2003-10-27 | -28.93 |
| 2003-10-24 | -28.27 |
| 2003-10-23 | -27.61 |
| 2003-10-22 | -21.69 |
| 2003-10-21 | -23.66 |
| 2003-10-20 | -23.00 |
| 2003-10-17 | -24.32 |
| 2003-10-16 | -28.27 |
| 2003-10-15 | -27.61 |
| 2003-10-14 | -28.93 |
| 2003-10-13 | -27.61 |
| 2003-10-10 | -26.95 |
| 2003-10-09 | -27.61 |
| 2003-10-08 | -28.27 |
| 2003-10-07 | -29.58 |
| 2003-10-06 | -28.93 |
| 2003-10-03 | -30.24 |
| 2003-10-02 | -30.90 |
| 2003-09-30 | -32.22 |
| 2003-09-29 | -30.90 |
| 2003-09-26 | -32.22 |
| 2003-09-25 | -33.53 |
| 2003-09-24 | -34.52 |
| 2003-09-23 | -35.84 |
| 2003-09-22 | -37.15 |
| 2003-09-19 | -36.17 |
| 2003-09-18 | -35.18 |
| 2003-09-17 | -34.52 |
| 2003-09-16 | -35.51 |
| 2003-09-15 | -37.48 |
| 2003-09-11 | -38.80 |
| 2003-09-10 | -39.46 |
| 2003-09-09 | -38.80 |
| 2003-09-08 | -36.17 |
| 2003-09-05 | -39.46 |
| 2003-09-04 | -39.78 |
| 2003-09-03 | -40.11 |
| 2003-09-02 | -41.10 |
| 2003-09-01 | -41.43 |
| 2003-08-29 | -40.44 |
| 2003-08-28 | -39.46 |
| 2003-08-27 | -40.77 |
| 2003-08-26 | -38.80 |
| 2003-08-25 | -40.77 |
| 2003-08-22 | -40.77 |
| 2003-08-21 | -40.44 |
| 2003-08-20 | -43.73 |
| 2003-08-19 | -44.72 |
| 2003-08-18 | -45.38 |
| 2003-08-15 | -45.38 |
| 2003-08-14 | -44.72 |
| 2003-08-13 | -45.05 |
| 2003-08-12 | -44.39 |
| 2003-08-11 | -44.39 |
| 2003-08-08 | -44.72 |
| 2003-08-07 | -45.71 |
| 2003-08-06 | -45.71 |
| 2003-08-05 | -44.72 |
| 2003-08-04 | -43.73 |
| 2003-08-01 | -43.08 |
| 2003-07-31 | -45.38 |
| 2003-07-30 | -44.39 |
| 2003-07-29 | -42.75 |
| 2003-07-28 | -42.42 |
| 2003-07-25 | -42.75 |
| 2003-07-24 | -43.08 |
| 2003-07-23 | -43.08 |
| 2003-07-22 | -42.42 |
| 2003-07-21 | -42.42 |
| 2003-07-18 | -42.75 |
| 2003-07-17 | -36.17 |
| 2003-07-16 | -36.17 |
| 2003-07-15 | -36.82 |
| 2003-07-14 | -35.84 |
| 2003-07-11 | -37.15 |
| 2003-07-10 | -35.51 |
| 2003-07-09 | -37.15 |
| 2003-07-08 | -37.15 |
| 2003-07-07 | -37.15 |
| 2003-07-04 | -38.14 |
| 2003-07-03 | -38.47 |
| 2003-07-02 | -38.47 |
| 2003-06-30 | -36.49 |
| 2003-06-27 | -34.85 |
| 2003-06-26 | -35.18 |
| 2003-06-25 | -34.85 |
| 2003-06-24 | -35.18 |
| 2003-06-23 | -34.52 |
| 2003-06-20 | -32.87 |
| 2003-06-19 | -32.22 |
| 2003-06-18 | -32.22 |
| 2003-06-17 | -29.58 |
| 2003-06-16 | -33.53 |
| 2003-06-13 | -32.87 |
| 2003-06-12 | -34.52 |
| 2003-06-11 | -34.85 |
| 2003-06-10 | -32.87 |
| 2003-06-09 | -32.22 |
| 2003-06-06 | -31.56 |
| 2003-06-05 | -30.90 |
| 2003-06-03 | -30.90 |
| 2003-06-02 | -32.22 |
| 2003-05-30 | -32.87 |
| 2003-05-29 | -32.22 |
| 2003-05-28 | -30.90 |
| 2003-05-27 | -30.90 |
| 2003-05-26 | -30.24 |
| 2003-05-23 | -32.22 |
| 2003-05-22 | -32.22 |
| 2003-05-21 | -33.53 |
| 2003-05-20 | -30.90 |
| 2003-05-19 | -29.58 |
| 2003-05-16 | -29.58 |
| 2003-05-15 | -28.93 |
| 2003-05-14 | -30.90 |
| 2003-05-13 | -29.58 |
| 2003-05-12 | -29.58 |
| 2003-05-09 | -32.87 |
| 2003-05-07 | -34.19 |
| 2003-05-06 | -32.87 |
| 2003-05-05 | -32.87 |
| 2003-05-02 | -32.87 |
| 2003-04-30 | -34.85 |
| 2003-04-29 | -32.87 |
| 2003-04-28 | -36.17 |
| 2003-04-25 | -37.15 |
| 2003-04-24 | -35.84 |
| 2003-04-23 | -36.82 |
| 2003-04-22 | -39.13 |
| 2003-04-17 | -39.78 |
| 2003-04-16 | -40.44 |
| 2003-04-15 | -40.77 |
| 2003-04-14 | -40.44 |
| 2003-04-11 | -40.11 |
| 2003-04-10 | -40.77 |
| 2003-04-09 | -40.77 |
| 2003-04-08 | -39.78 |
| 2003-04-07 | -39.13 |
| 2003-04-04 | -40.44 |
| 2003-04-03 | -41.43 |
| 2003-04-02 | -41.10 |
| 2003-04-01 | -40.77 |
| 2003-03-31 | -42.09 |
| 2003-03-28 | -39.78 |
| 2003-03-27 | -40.11 |
| 2003-03-26 | -38.14 |
| 2003-03-25 | -38.80 |
| 2003-03-24 | -40.11 |
| 2003-03-21 | -36.82 |
| 2003-03-20 | -33.53 |
| 2003-03-19 | -32.87 |
| 2003-03-18 | -37.48 |
| 2003-03-17 | -39.13 |
| 2003-03-14 | -37.15 |
| 2003-03-13 | -37.48 |
| 2003-03-12 | -37.81 |
| 2003-03-11 | -37.81 |
| 2003-03-10 | -35.84 |
| 2003-03-07 | -37.15 |
| 2003-03-06 | -35.84 |
| 2003-03-05 | -34.85 |
| 2003-03-04 | -33.53 |
| 2003-03-03 | -32.87 |
| 2003-02-28 | -32.22 |
| 2003-02-27 | -33.53 |
| 2003-02-26 | -32.87 |
| 2003-02-25 | -32.22 |
| 2003-02-24 | -29.58 |
| 2003-02-21 | -26.95 |
| 2003-02-20 | -23.00 |
| 2003-02-19 | -21.69 |
| 2003-02-18 | -21.69 |
| 2003-02-17 | -20.37 |
| 2003-02-14 | -22.35 |
| 2003-02-13 | -21.69 |
| 2003-02-12 | -20.37 |
| 2003-02-11 | -22.35 |
| 2003-02-10 | -21.69 |
| 2003-02-07 | -21.69 |
| 2003-02-06 | -20.37 |
| 2003-02-05 | -20.37 |
| 2003-02-04 | -19.06 |
| 2003-01-30 | -17.74 |
| 2003-01-29 | -19.06 |
| 2003-01-28 | -16.42 |
| 2003-01-27 | -17.08 |
| 2003-01-24 | -13.79 |
| 2003-01-23 | -11.82 |
| 2003-01-22 | -11.16 |
| 2003-01-21 | -9.18 |
| 2003-01-20 | -7.87 |
| 2003-01-17 | -11.82 |
| 2003-01-16 | -9.18 |
| 2003-01-15 | -7.21 |
| 2003-01-14 | -8.53 |
| 2003-01-13 | -8.53 |
| 2003-01-10 | -13.13 |
| 2003-01-09 | -13.79 |
| 2003-01-08 | -13.79 |
| 2003-01-07 | -13.79 |
| 2003-01-06 | -12.47 |
| 2003-01-03 | -11.16 |
| 2003-01-02 | -15.11 |
| 2002-12-31 | -19.06 |
| 2002-12-30 | -19.06 |
| 2002-12-27 | -16.42 |
| 2002-12-24 | -13.13 |
| 2002-12-23 | -11.16 |
| 2002-12-20 | -15.11 |
| 2002-12-19 | -20.37 |
| 2002-12-18 | -19.71 |
| 2002-12-17 | -18.40 |
| 2002-12-16 | -17.74 |
| 2002-12-13 | -16.42 |
| 2002-12-12 | -17.74 |
| 2002-12-11 | -16.42 |
| 2002-12-10 | -15.11 |
| 2002-12-09 | -15.11 |
| 2002-12-06 | -5.24 |
| 2002-12-05 | -5.89 |
| 2002-12-04 | -5.89 |
| 2002-12-03 | 0.69 |
| 2002-12-02 | 0.69 |
| 2002-11-29 | -1.29 |
| 2002-11-28 | 2.00 |
| 2002-11-27 | -1.29 |
| 2002-11-26 | -5.89 |
| 2002-11-25 | -7.21 |
| 2002-11-22 | -11.82 |
| 2002-11-21 | -12.47 |
| 2002-11-20 | -11.82 |
| 2002-11-19 | -11.82 |
| 2002-11-18 | -11.16 |
| 2002-11-15 | -10.50 |
| 2002-11-14 | -14.45 |
| 2002-11-13 | -19.06 |
| 2002-11-12 | -19.06 |
| 2002-11-11 | -21.69 |
| 2002-11-08 | -18.40 |
| 2002-11-07 | -17.08 |
| 2002-11-06 | -23.66 |
| 2002-11-05 | -22.35 |
| 2002-11-04 | -21.69 |
| 2002-11-01 | -26.95 |
| 2002-10-31 | -27.61 |
| 2002-10-30 | -26.29 |
| 2002-10-29 | -24.32 |
| 2002-10-28 | -20.37 |
| 2002-10-25 | -21.69 |
| 2002-10-24 | -20.37 |
| 2002-10-23 | -21.69 |
| 2002-10-22 | -28.27 |
| 2002-10-21 | -26.95 |
| 2002-10-18 | -26.95 |
| 2002-10-17 | -30.24 |
| 2002-10-16 | -30.24 |
| 2002-10-15 | -30.90 |
| 2002-10-11 | -38.80 |
| 2002-10-10 | -39.46 |
| 2002-10-09 | -40.11 |
| 2002-10-08 | -36.82 |
| 2002-10-07 | -34.85 |
| 2002-10-04 | -33.53 |
| 2002-10-03 | -31.56 |
| 2002-10-02 | -26.95 |
| 2002-09-30 | -26.95 |
| 2002-09-27 | -24.98 |
| 2002-09-26 | -25.64 |
| 2002-09-25 | -26.95 |
| 2002-09-24 | -26.95 |
| 2002-09-23 | -25.64 |
| 2002-09-20 | -24.98 |
| 2002-09-19 | -23.00 |
| 2002-09-18 | -23.00 |
| 2002-09-17 | -21.03 |
| 2002-09-16 | -24.98 |
| 2002-09-13 | -21.69 |
| 2002-09-12 | -17.74 |
| 2002-09-11 | -16.42 |
| 2002-09-10 | -15.11 |
| 2002-09-09 | -17.74 |
| 2002-09-06 | -15.76 |
| 2002-09-05 | -14.45 |
| 2002-09-04 | -15.11 |
| 2002-09-03 | -14.45 |
| 2002-09-02 | -12.47 |
| 2002-08-30 | -7.87 |
| 2002-08-29 | -5.89 |
| 2002-08-28 | -3.92 |
| 2002-08-27 | -2.60 |
| 2002-08-26 | -1.94 |
| 2002-08-23 | -0.63 |
| 2002-08-22 | 0.03 |
| 2002-08-21 | 2.00 |
| 2002-08-20 | 0.03 |
| 2002-08-19 | 0.03 |
| 2002-08-16 | 0.69 |
| 2002-08-15 | 0.03 |
| 2002-08-14 | -1.29 |
| 2002-08-13 | -0.63 |
| 2002-08-12 | -0.63 |
| 2002-08-09 | 0.69 |
| 2002-08-08 | 1.35 |
| 2002-08-07 | 0.03 |
| 2002-08-06 | -2.60 |
| 2002-08-05 | 1.35 |
| 2002-08-02 | 3.98 |
| 2002-08-01 | 5.29 |
| 2002-07-31 | 7.93 |
| 2002-07-30 | 7.27 |
| 2002-07-29 | 5.29 |
| 2002-07-26 | 2.66 |
| 2002-07-25 | 7.27 |
| 2002-07-24 | 7.93 |
| 2002-07-23 | 10.56 |
| 2002-07-22 | 9.90 |
| 2002-07-19 | 13.85 |
| 2002-07-18 | 14.51 |
| 2002-07-17 | 15.17 |
| 2002-07-16 | 16.48 |
| 2002-07-15 | 17.80 |
| 2002-07-12 | 18.46 |
| 2002-07-11 | 14.51 |
| 2002-07-10 | 17.80 |
| 2002-07-09 | 18.46 |
| 2002-07-08 | 19.11 |
| 2002-07-05 | 19.11 |
| 2002-07-04 | 19.77 |
| 2002-07-03 | 19.77 |
| 2002-07-02 | 20.43 |
| 2002-06-28 | 21.09 |
| 2002-06-27 | 19.11 |
| 2002-06-26 | 19.77 |
| 2002-06-25 | 23.06 |
| 2002-06-24 | 23.06 |
| 2002-06-21 | 23.72 |
| 2002-06-20 | 24.38 |
| 2002-06-19 | 24.38 |
| 2002-06-18 | 25.04 |
| 2002-06-17 | 25.04 |
| 2002-06-14 | 26.35 |
| 2002-06-13 | 25.70 |
| 2002-06-12 | 26.35 |
| 2002-06-11 | 26.35 |
| 2002-06-10 | 27.01 |
| 2002-06-07 | 26.35 |
| 2002-06-06 | 27.01 |
| 2002-06-05 | 27.01 |
| 2002-06-04 | 25.70 |
| 2002-06-03 | 27.01 |
| 2002-05-31 | 27.01 |
| 2002-05-30 | 28.33 |
| 2002-05-29 | 28.99 |
| 2002-05-28 | 28.99 |
| 2002-05-27 | 29.64 |
| 2002-05-24 | 30.96 |
| 2002-05-23 | 30.96 |
| 2002-05-22 | 33.26 |
| 2002-05-21 | 31.62 |
| 2002-05-17 | 34.91 |
| 2002-05-16 | 33.26 |
| 2002-05-15 | 33.26 |
| 2002-05-14 | 30.96 |
| 2002-05-13 | 31.62 |
| 2002-05-10 | 33.26 |
| 2002-05-09 | 34.91 |
| 2002-05-08 | 34.91 |
| 2002-05-07 | 34.91 |
| 2002-05-06 | 34.91 |
| 2002-05-03 | 34.91 |
| 2002-05-02 | 34.91 |
| 2002-04-30 | 31.62 |
| 2002-04-29 | 30.96 |
| 2002-04-26 | 31.62 |
| 2002-04-25 | 28.99 |
| 2002-04-24 | 30.30 |
| 2002-04-23 | 31.62 |
| 2002-04-22 | 28.99 |
| 2002-04-19 | 30.30 |
| 2002-04-18 | 33.26 |
| 2002-04-17 | 33.26 |
| 2002-04-16 | 30.30 |
| 2002-04-15 | 28.99 |
| 2002-04-12 | 29.64 |
| 2002-04-11 | 30.30 |
| 2002-04-10 | 29.64 |
| 2002-04-09 | 30.96 |
| 2002-04-08 | 28.99 |
| 2002-04-04 | 30.96 |
| 2002-04-03 | 30.30 |
| 2002-04-02 | 28.33 |
| 2002-03-28 | 33.26 |
| 2002-03-27 | 31.62 |
| 2002-03-26 | 31.62 |
| 2002-03-25 | 31.62 |
| 2002-03-22 | 34.91 |
| 2002-03-21 | 34.91 |
| 2002-03-20 | 33.26 |
| 2002-03-19 | 36.55 |
| 2002-03-18 | 33.26 |
| 2002-03-15 | 28.33 |
| 2002-03-14 | 27.67 |
| 2002-03-13 | 28.99 |
| 2002-03-12 | 30.30 |
| 2002-03-11 | 31.62 |
| 2002-03-08 | 33.26 |
| 2002-03-07 | 33.26 |
| 2002-03-06 | 27.01 |
| 2002-03-05 | 27.01 |
| 2002-03-04 | 25.70 |
| 2002-03-01 | 24.38 |
| 2002-02-28 | 24.38 |
| 2002-02-27 | 25.04 |
| 2002-02-26 | 25.04 |
| 2002-02-25 | 24.38 |
| 2002-02-22 | 25.70 |
| 2002-02-21 | 25.70 |
| 2002-02-20 | 23.72 |
| 2002-02-19 | 24.38 |
| 2002-02-18 | 27.01 |
| 2002-02-15 | 27.67 |
| 2002-02-11 | 26.35 |
| 2002-02-08 | 24.38 |
| 2002-02-07 | 20.43 |
| 2002-02-06 | 24.38 |
| 2002-02-05 | 26.35 |
| 2002-02-04 | 29.64 |
| 2002-02-01 | 33.26 |
| 2002-01-31 | 34.91 |
| 2002-01-30 | 33.26 |
| 2002-01-29 | 34.91 |
| 2002-01-28 | 34.91 |
| 2002-01-25 | 34.91 |
| 2002-01-24 | 33.26 |
| 2002-01-23 | 34.91 |
| 2002-01-22 | 36.55 |
| 2002-01-21 | 39.84 |
| 2002-01-18 | 41.49 |
| 2002-01-17 | 46.42 |
| 2002-01-16 | 46.42 |
| 2002-01-15 | 46.42 |
| 2002-01-14 | 49.72 |
| 2002-01-11 | 49.72 |
| 2002-01-10 | 51.36 |
| 2002-01-09 | 48.07 |
| 2002-01-08 | 53.01 |
| 2002-01-07 | 56.30 |
| 2002-01-04 | 51.36 |
| 2002-01-03 | 49.72 |
| 2002-01-02 | 43.13 |
| 2001-12-31 | 41.49 |
| 2001-12-28 | 41.49 |
| 2001-12-27 | 41.49 |
| 2001-12-24 | 41.49 |
| 2001-12-21 | 41.49 |
| 2001-12-20 | 44.78 |
| 2001-12-19 | 43.13 |
| 2001-12-18 | 39.84 |
| 2001-12-17 | 39.84 |
| 2001-12-14 | 43.13 |
| 2001-12-13 | 44.78 |
| 2001-12-12 | 49.72 |
| 2001-12-11 | 48.07 |
| 2001-12-10 | 48.07 |
| 2001-12-07 | 48.07 |
| 2001-12-06 | 46.42 |
| 2001-12-05 | 44.78 |
| 2001-12-04 | 43.13 |
| 2001-12-03 | 41.49 |
| 2001-11-30 | 46.42 |
| 2001-11-29 | 48.07 |
| 2001-11-28 | 46.42 |
| 2001-11-27 | 49.72 |
| 2001-11-26 | 51.36 |
| 2001-11-23 | 56.30 |
| 2001-11-22 | 53.01 |
| 2001-11-21 | 54.65 |
| 2001-11-20 | 61.23 |
| 2001-11-19 | 57.94 |
| 2001-11-16 | 54.65 |
| 2001-11-15 | 54.65 |
| 2001-11-14 | 48.07 |
| 2001-11-13 | 44.78 |
| 2001-11-12 | 43.13 |
| 2001-11-09 | 43.13 |
| 2001-11-08 | 44.78 |
| 2001-11-07 | 39.84 |
| 2001-11-06 | 38.20 |
| 2001-11-05 | 38.20 |
| 2001-11-02 | 36.55 |
| 2001-11-01 | 36.55 |
| 2001-10-31 | 38.20 |
| 2001-10-30 | 38.20 |
| 2001-10-29 | 39.84 |
| 2001-10-26 | 41.49 |
| 2001-10-24 | 39.84 |
| 2001-10-23 | 39.84 |
| 2001-10-22 | 36.55 |
| 2001-10-19 | 33.26 |
| 2001-10-18 | 34.91 |
| 2001-10-17 | 36.55 |
| 2001-10-16 | 33.26 |
| 2001-10-15 | 33.26 |
| 2001-10-12 | 36.55 |
| 2001-10-11 | 44.78 |
| 2001-10-10 | 43.13 |
| 2001-10-09 | 46.42 |
| 2001-10-08 | 39.84 |
| 2001-10-05 | 36.55 |
| 2001-10-04 | 26.35 |
| 2001-10-03 | 22.40 |
| 2001-09-28 | 26.35 |
| 2001-09-27 | 27.67 |
| 2001-09-26 | 27.01 |
| 2001-09-25 | 22.40 |
| 2001-09-24 | 27.01 |
| 2001-09-21 | 19.11 |
| 2001-09-20 | 11.22 |
| 2001-09-19 | 14.51 |
| 2001-09-18 | 11.22 |
| 2001-09-17 | 13.19 |
| 2001-09-14 | 16.48 |
| 2001-09-13 | 16.48 |
| 2001-09-12 | 15.82 |
| 2001-09-11 | 28.33 |
| 2001-09-10 | 23.72 |
| 2001-09-07 | 19.11 |
| 2001-09-06 | 12.53 |
| 2001-09-05 | 17.80 |
| 2001-09-04 | 12.53 |
| 2001-09-03 | 7.27 |
| 2001-08-31 | 10.56 |
| 2001-08-30 | 9.90 |
| 2001-08-29 | 14.51 |
| 2001-08-28 | 20.43 |
| 2001-08-27 | 21.75 |
| 2001-08-24 | 21.75 |
| 2001-08-23 | 24.38 |
| 2001-08-22 | 21.75 |
| 2001-08-21 | 24.38 |
| 2001-08-20 | 24.38 |
| 2001-08-17 | 29.64 |
| 2001-08-16 | 30.96 |
| 2001-08-15 | 26.35 |
| 2001-08-14 | 25.04 |
| 2001-08-13 | 23.72 |
| 2001-08-10 | 23.72 |
| 2001-08-09 | 23.06 |
| 2001-08-08 | 26.35 |
| 2001-08-07 | 26.35 |
| 2001-08-06 | 28.33 |
| 2001-08-03 | 28.33 |
| 2001-08-02 | 27.67 |
| 2001-08-01 | 30.96 |
| 2001-07-31 | 31.62 |
| 2001-07-30 | 28.99 |
| 2001-07-27 | 30.30 |
| 2001-07-26 | 30.30 |
| 2001-07-24 | 31.62 |
| 2001-07-23 | 33.26 |
| 2001-07-20 | 39.84 |
| 2001-07-19 | 41.49 |
| 2001-07-18 | 41.49 |
| 2001-07-17 | 41.49 |
| 2001-07-16 | 44.78 |
| 2001-07-13 | 46.42 |
| 2001-07-12 | 49.72 |
| 2001-07-11 | 49.72 |
| 2001-07-10 | 53.01 |
| 2001-07-09 | 54.65 |
| 2001-07-05 | 56.30 |
| 2001-07-04 | 59.59 |
| 2001-07-03 | 48.07 |
| 2001-06-29 | 46.42 |
| 2001-06-28 | 43.13 |
| 2001-06-27 | 49.72 |
| 2001-06-26 | 48.07 |
| 2001-06-22 | 53.01 |
| 2001-06-21 | 51.36 |
| 2001-06-20 | 53.01 |
| 2001-06-19 | 59.59 |
| 2001-06-18 | 61.23 |
| 2001-06-15 | 64.52 |
| 2001-06-14 | 61.23 |
| 2001-06-13 | 64.52 |
| 2001-06-12 | 66.17 |
| 2001-06-11 | 71.10 |
| 2001-06-08 | 72.75 |
| 2001-06-07 | 71.10 |
| 2001-06-06 | 71.10 |
| 2001-06-05 | 69.46 |
| 2001-06-04 | 67.81 |
| 2001-06-01 | 69.46 |
| 2001-05-31 | 67.81 |
| 2001-05-30 | 69.46 |
| 2001-05-29 | 72.75 |
| 2001-05-28 | 76.04 |
| 2001-05-25 | 77.68 |
| 2001-05-24 | 76.04 |
| 2001-05-23 | 77.68 |
| 2001-05-22 | 76.04 |
| 2001-05-21 | 76.04 |
| 2001-05-18 | 80.97 |
| 2001-05-17 | 79.33 |
| 2001-05-16 | 77.68 |
| 2001-05-15 | 76.04 |
| 2001-05-14 | 77.68 |
| 2001-05-11 | 77.68 |
| 2001-05-10 | 85.91 |
| 2001-05-09 | 87.56 |
| 2001-05-08 | 85.91 |
| 2001-05-07 | 85.91 |
| 2001-05-04 | 85.91 |
| 2001-05-03 | 97.43 |
| 2001-05-02 | 80.97 |
| 2001-04-27 | 77.68 |
| 2001-04-26 | 76.04 |
| 2001-04-25 | 79.33 |
| 2001-04-24 | 77.68 |
| 2001-04-23 | 77.68 |
| 2001-04-20 | 77.68 |
| 2001-04-19 | 80.97 |
| 2001-04-18 | 76.04 |
| 2001-04-17 | 71.10 |
| 2001-04-12 | 80.97 |
| 2001-04-11 | 72.75 |
| 2001-04-10 | 66.17 |
| 2001-04-09 | 61.23 |
| 2001-04-06 | 66.17 |
| 2001-04-04 | 71.10 |
| 2001-04-03 | 79.33 |
| 2001-04-02 | 102.36 |
| 2001-03-30 | 102.36 |
| 2001-03-29 | 113.88 |
| 2001-03-28 | 128.69 |
| 2001-03-27 | 130.33 |
| 2001-03-26 | 127.04 |
| 2001-03-23 | 135.27 |
| 2001-03-22 | 136.91 |
| 2001-03-21 | 146.78 |
| 2001-03-20 | 150.07 |
| 2001-03-19 | 156.65 |
| 2001-03-16 | 159.95 |
| 2001-03-15 | 161.59 |
| 2001-03-14 | 158.30 |
| 2001-03-13 | 166.53 |
| 2001-03-12 | 168.17 |
| 2001-03-09 | 176.40 |
| 2001-03-08 | 179.69 |
| 2001-03-07 | 179.69 |
| 2001-03-06 | 181.33 |
| 2001-03-05 | 178.04 |
| 2001-03-02 | 184.62 |
| 2001-03-01 | 187.91 |
| 2001-02-28 | 192.85 |
| 2001-02-27 | 187.91 |
| 2001-02-26 | 189.56 |
| 2001-02-23 | 199.43 |
| 2001-02-22 | 187.91 |
| 2001-02-21 | 187.91 |
| 2001-02-20 | 191.20 |
| 2001-02-19 | 206.01 |
| 2001-02-16 | 204.37 |
| 2001-02-15 | 206.01 |
| 2001-02-14 | 222.46 |
| 2001-02-13 | 227.40 |
| 2001-02-12 | 227.40 |
| 2001-02-09 | 207.66 |
| 2001-02-08 | 202.72 |
| 2001-02-07 | 207.66 |
| 2001-02-06 | 204.37 |
| 2001-02-05 | 207.66 |
| 2001-02-02 | 215.88 |
| 2001-02-01 | 207.66 |
| 2001-01-31 | 197.79 |
| 2001-01-30 | 194.49 |
| 2001-01-29 | 214.24 |
| 2001-01-23 | 220.82 |
| 2001-01-22 | 219.17 |
| 2001-01-19 | 204.37 |
| 2001-01-18 | 179.69 |
| 2001-01-17 | 155.01 |
| 2001-01-16 | 169.82 |
| 2001-01-15 | 176.40 |
| 2001-01-12 | 199.43 |
| 2001-01-11 | 207.66 |
| 2001-01-10 | 217.53 |
| 2001-01-09 | 224.11 |
| 2001-01-08 | 220.82 |
| 2001-01-05 | 229.04 |
| 2001-01-04 | 238.92 |
| 2001-01-03 | 219.17 |
| 2001-01-02 | 225.75 |
| 2000-12-29 | 232.34 |
| 2000-12-28 | 229.04 |
| 2000-12-27 | 232.34 |
| 2000-12-22 | 229.04 |
| 2000-12-21 | 229.04 |
| 2000-12-20 | 224.11 |
| 2000-12-19 | 235.63 |
| 2000-12-18 | 252.08 |
| 2000-12-15 | 261.95 |
| 2000-12-14 | 278.40 |
| 2000-12-13 | 291.56 |
| 2000-12-12 | 275.11 |
| 2000-12-11 | 288.27 |
| 2000-12-08 | 284.98 |
| 2000-12-07 | 255.37 |
| 2000-12-06 | 261.95 |
| 2000-12-05 | 238.92 |
| 2000-12-04 | 252.08 |
| 2000-12-01 | 255.37 |
| 2000-11-30 | 219.17 |
| 2000-11-29 | 238.92 |
| 2000-11-28 | 258.66 |
| 2000-11-27 | 268.53 |
| 2000-11-24 | 265.24 |
| 2000-11-23 | 265.24 |
| 2000-11-22 | 258.66 |
| 2000-11-21 | 268.53 |
| 2000-11-20 | 275.11 |
| 2000-11-17 | 271.82 |
| 2000-11-16 | 278.40 |
| 2000-11-15 | 284.98 |
| 2000-11-14 | 298.14 |
| 2000-11-13 | 288.27 |
| 2000-11-10 | 311.31 |
| 2000-11-09 | 317.89 |
| 2000-11-08 | 314.60 |
| 2000-11-07 | 301.43 |
| 2000-11-06 | 294.85 |
| 2000-11-03 | 290.16 |
| 2000-11-02 | 277.05 |
| 2000-11-01 | 293.44 |
| 2000-10-31 | 293.44 |
| 2000-10-30 | 296.72 |
| 2000-10-27 | 293.44 |
| 2000-10-26 | 296.72 |
| 2000-10-25 | 286.89 |
| 2000-10-24 | 277.05 |
| 2000-10-23 | 326.23 |
| 2000-10-20 | 326.23 |
| 2000-10-19 | 309.84 |
| 2000-10-18 | 316.39 |
| 2000-10-17 | 355.74 |
| 2000-10-16 | 372.13 |
| 2000-10-13 | 401.64 |
| 2000-10-12 | 401.64 |
| 2000-10-11 | 414.75 |
| 2000-10-10 | 447.54 |
| 2000-10-09 | 447.54 |
| 2000-10-05 | 454.10 |
| 2000-10-04 | 440.98 |
| 2000-10-03 | 460.66 |
| 2000-09-29 | 477.05 |
| 2000-09-28 | 490.16 |
| 2000-09-27 | 490.16 |
| 2000-09-26 | 467.21 |
| 2000-09-25 | 509.84 |
| 2000-09-22 | 473.77 |
| 2000-09-21 | 493.44 |
| 2000-09-20 | 604.92 |
| 2000-09-19 | 604.92 |
| 2000-09-18 | 588.52 |
| 2000-09-15 | 663.93 |
| 2000-09-14 | 654.10 |
| 2000-09-12 | 700.00 |
| 2000-09-11 | 729.51 |
| 2000-09-08 | 765.57 |
| 2000-09-07 | 808.20 |
| 2000-09-06 | 824.59 |
| 2000-09-05 | 854.10 |
| 2000-09-04 | 854.10 |
| 2000-09-01 | 844.26 |
| 2000-08-31 | 850.82 |
| 2000-08-30 | 860.66 |
| 2000-08-29 | 870.49 |
| 2000-08-28 | 870.49 |
| 2000-08-25 | 870.49 |
| 2000-08-24 | 860.66 |
| 2000-08-23 | 873.77 |
| 2000-08-22 | 903.28 |
| 2000-08-21 | 919.67 |
| 2000-08-18 | 906.56 |
| 2000-08-17 | 906.56 |
| 2000-08-16 | 936.07 |
| 2000-08-15 | 909.84 |
| 2000-08-14 | 906.56 |
| 2000-08-11 | 949.18 |
| 2000-08-10 | 985.25 |
| 2000-08-09 | 995.08 |
| 2000-08-08 | 968.85 |
| 2000-08-07 | 1,060.66 |
| 2000-08-04 | 1,040.98 |
| 2000-08-03 | 1,027.87 |
| 2000-08-02 | 998.36 |
| 2000-08-01 | 968.85 |
| 2000-07-31 | 972.13 |
| 2000-07-28 | 975.41 |
| 2000-07-27 | 1,018.03 |
| 2000-07-26 | 945.90 |
| 2000-07-25 | 932.79 |
| 2000-07-24 | 932.79 |
| 2000-07-21 | 932.79 |
| 2000-07-20 | 913.11 |
| 2000-07-19 | 926.23 |
| 2000-07-18 | 922.95 |
| 2000-07-17 | 955.74 |
| 2000-07-14 | 945.90 |
| 2000-07-13 | 955.74 |
| 2000-07-12 | 955.74 |
| 2000-07-11 | 896.72 |
| 2000-07-10 | 893.44 |
| 2000-07-07 | 827.87 |
| 2000-07-06 | 808.20 |
| 2000-07-05 | 840.98 |
| 2000-07-04 | 867.21 |
| 2000-07-03 | 883.61 |
| 2000-06-30 | 909.84 |
| 2000-06-29 | 919.67 |
| 2000-06-28 | 932.79 |
| 2000-06-27 | 922.95 |
| 2000-06-26 | 929.51 |
| 2000-06-23 | 926.23 |
| 2000-06-22 | 942.62 |
| 2000-06-21 | 959.02 |
| 2000-06-20 | 929.51 |
| 2000-06-19 | 936.07 |
| 2000-06-16 | 922.95 |
| 2000-06-15 | 922.95 |
| 2000-06-14 | 939.34 |
| 2000-06-13 | 929.51 |
| 2000-06-12 | 981.97 |
| 2000-06-09 | 906.56 |
| 2000-06-08 | 863.93 |
| 2000-06-07 | 880.33 |
| 2000-06-05 | 893.44 |
| 2000-06-02 | 886.89 |
| 2000-06-01 | 900.00 |
| 2000-05-31 | 896.72 |
| 2000-05-30 | 844.26 |
| 2000-05-29 | 821.31 |
| 2000-05-26 | 778.69 |
| 2000-05-25 | 788.52 |
| 2000-05-24 | 814.75 |
| 2000-05-23 | 844.26 |
| 2000-05-22 | 847.54 |
| 2000-05-19 | 890.16 |
| 2000-05-18 | 890.16 |
| 2000-05-17 | 840.98 |
| 2000-05-16 | 837.70 |
| 2000-05-15 | 798.36 |
| 2000-05-12 | 791.80 |
| 2000-05-10 | 791.80 |
| 2000-05-09 | 818.03 |
| 2000-05-08 | 831.15 |
| 2000-05-05 | 893.44 |
| 2000-05-04 | 893.44 |
| 2000-05-03 | 922.95 |
| 2000-05-02 | 919.67 |
| 2000-04-28 | 850.82 |
| 2000-04-27 | 781.97 |
| 2000-04-26 | 749.18 |
| 2000-04-25 | 778.69 |
| 2000-04-20 | 818.03 |
| 2000-04-19 | 801.64 |
| 2000-04-18 | 834.43 |
| 2000-04-17 | 801.64 |
| 2000-04-14 | 952.46 |
| 2000-04-13 | 981.97 |
| 2000-04-12 | 909.84 |
| 2000-04-11 | 909.84 |
| 2000-04-10 | 932.79 |
| 2000-04-07 | 972.13 |
| 2000-04-06 | 926.23 |
| 2000-04-05 | 880.33 |
| 2000-04-03 | 1,001.64 |
| 2000-03-31 | 1,093.44 |
| 2000-03-30 | 1,122.95 |
| 2000-03-29 | 1,149.18 |
| 2000-03-28 | 1,208.20 |
| 2000-03-27 | 1,240.98 |
| 2000-03-24 | 1,221.31 |
| 2000-03-23 | 1,132.79 |
| 2000-03-22 | 1,126.23 |
| 2000-03-21 | 1,152.46 |
| 2000-03-20 | 1,237.70 |
| 2000-03-17 | 1,208.20 |
| 2000-03-16 | 1,208.20 |
| 2000-03-15 | 1,250.82 |
| 2000-03-14 | 1,244.26 |
| 2000-03-13 | 1,257.38 |
| 2000-03-10 | 1,352.46 |
| 2000-03-09 | 1,404.92 |
| 2000-03-08 | 1,463.93 |
| 2000-03-07 | 1,493.44 |
| 2000-03-06 | 1,431.15 |
| 2000-03-03 | 1,336.07 |
| 2000-03-02 | 1,257.38 |
| 2000-03-01 | 1,237.70 |
| 2000-02-29 | 1,352.46 |
| 2000-02-28 | 1,352.46 |
| 2000-02-25 | 1,352.46 |
| 2000-02-24 | 1,329.51 |
| 2000-02-23 | 1,280.33 |
| 2000-02-22 | 1,378.69 |
| 2000-02-21 | 1,473.77 |
| 2000-02-18 | 1,565.57 |
| 2000-02-17 | 1,591.80 |
| 2000-02-16 | 1,562.30 |
| 2000-02-15 | 1,627.87 |
| 2000-02-14 | 1,516.39 |
| 2000-02-11 | 1,516.39 |
| 2000-02-10 | 1,434.43 |
| 2000-02-09 | 1,345.90 |
| 2000-02-08 | 1,309.84 |
| 2000-02-03 | 1,165.57 |
| 2000-02-02 | 1,129.51 |
| 2000-02-01 | 1,132.79 |
| 2000-01-31 | 1,103.28 |
| 2000-01-28 | 1,136.07 |
| 2000-01-27 | 1,129.51 |
| 2000-01-26 | 1,070.49 |
| 2000-01-25 | 991.80 |
| 2000-01-24 | 985.25 |
| 2000-01-21 | 985.25 |
| 2000-01-20 | 949.18 |
| 2000-01-19 | 995.08 |
| 2000-01-18 | 1,024.59 |
| 2000-01-17 | 1,014.75 |
| 2000-01-14 | 998.36 |
| 2000-01-13 | 1,031.15 |
| 2000-01-12 | 949.18 |
| 2000-01-11 | 981.97 |
| 2000-01-10 | 932.79 |
| 2000-01-07 | 844.26 |
| 2000-01-06 | 811.48 |
| 2000-01-05 | 952.46 |
| 2000-01-04 | 1,139.34 |
| 2000-01-03 | 1,188.52 |
| 1999-12-30 | 1,086.89 |
| 1999-12-29 | 1,021.31 |
| 1999-12-28 | 1,178.69 |
| 1999-12-24 | 945.90 |
| 1999-12-23 | 922.95 |
| 1999-12-22 | 624.59 |
| 1999-12-21 | 545.90 |
| 1999-12-20 | 519.67 |
| 1999-12-17 | 470.49 |
| 1999-12-16 | 460.66 |
| 1999-12-15 | 424.59 |
| 1999-12-14 | 450.82 |
| 1999-12-13 | 444.26 |
| 1999-12-10 | 391.80 |
| 1999-12-09 | 349.18 |
| 1999-12-08 | 349.18 |
| 1999-12-07 | 342.62 |
| 1999-12-06 | 349.18 |
| 1999-12-03 | 345.90 |
| 1999-12-02 | 336.07 |
| 1999-12-01 | 342.62 |
| 1999-11-30 | 336.07 |
| 1999-11-29 | 332.79 |
| 1999-11-26 | 319.67 |
| 1999-11-25 | 322.95 |
| 1999-11-24 | 332.79 |
| 1999-11-23 | 336.07 |
| 1999-11-22 | 352.46 |
| 1999-11-19 | 345.90 |
| 1999-11-18 | 332.79 |
| 1999-11-17 | 322.95 |
| 1999-11-16 | 326.23 |
| 1999-11-15 | 309.84 |
| 1999-11-12 | 303.28 |
| 1999-11-11 | 303.28 |
| 1999-11-10 | 313.11 |
| 1999-11-09 | 300.00 |
| 1999-11-08 | 293.44 |
| 1999-11-05 | 300.00 |
| 1999-11-04 | 290.16 |
| 1999-11-03 | 286.89 |
| 1999-11-02 | 286.89 |
| 1999-11-01 | 290.16 |
| 1999-10-29 | 283.61 |
| 1999-10-28 | 283.61 |
| 1999-10-27 | 293.44 |
| 1999-10-26 | 286.89 |
| 1999-10-25 | 300.00 |
| 1999-10-22 | 290.16 |
| 1999-10-21 | 273.77 |
| 1999-10-20 | 270.49 |
| 1999-10-19 | 260.66 |
| 1999-10-15 | 270.49 |
| 1999-10-14 | 300.00 |
| 1999-10-13 | 336.07 |
| 1999-10-12 | 336.07 |
| 1999-10-11 | 345.90 |
| 1999-10-08 | 332.79 |
| 1999-10-07 | 339.34 |
| 1999-10-06 | 316.39 |
| 1999-10-05 | 313.11 |
| 1999-10-04 | 309.84 |
| 1999-09-30 | 329.51 |
| 1999-09-29 | 329.51 |
| 1999-09-28 | 313.11 |
| 1999-09-27 | 309.84 |
| 1999-09-24 | 322.95 |
| 1999-09-23 | 329.51 |
| 1999-09-22 | 322.95 |
| 1999-09-21 | 342.62 |
| 1999-09-20 | 352.46 |
| 1999-09-17 | 345.90 |
| 1999-09-15 | 326.23 |
| 1999-09-14 | 300.00 |
| 1999-09-13 | 303.28 |
| 1999-09-10 | 303.28 |
| 1999-09-09 | 296.72 |
| 1999-09-08 | 277.05 |
| 1999-09-07 | 270.49 |
| 1999-09-06 | 316.39 |
| 1999-09-03 | 296.72 |
| 1999-09-02 | 286.89 |
| 1999-09-01 | 234.43 |
| 1999-08-31 | 221.31 |
| 1999-08-30 | 195.08 |
| 1999-08-27 | 191.80 |
| 1999-08-26 | 198.36 |
| 1999-08-25 | 188.52 |
| 1999-08-24 | 186.89 |
| 1999-08-23 | 162.30 |
| 1999-08-20 | 173.77 |
| 1999-08-19 | 167.21 |
| 1999-08-18 | 124.59 |
| 1999-08-17 | 116.39 |
| 1999-08-16 | 100.00 |
| 1999-08-13 | 96.72 |
| 1999-08-12 | 91.80 |
| 1999-08-11 | 83.61 |
| 1999-08-10 | 93.44 |
| 1999-08-09 | 106.56 |
| 1999-08-06 | 111.48 |
| 1999-08-05 | 119.67 |
| 1999-08-04 | 116.39 |
| 1999-08-03 | 188.52 |
| 1999-08-02 | 227.87 |
| 1999-07-30 | 211.48 |
| 1999-07-29 | 211.48 |
| 1999-07-28 | 211.48 |
| 1999-07-27 | 211.48 |
| 1999-07-26 | 221.31 |
| 1999-07-23 | 227.87 |
| 1999-07-22 | 231.15 |
| 1999-07-21 | 231.15 |
| 1999-07-20 | 244.26 |
| 1999-07-19 | 254.10 |
| 1999-07-16 | 263.93 |
| 1999-07-15 | 270.49 |
| 1999-07-14 | 254.10 |
| 1999-07-13 | 257.38 |
| 1999-07-12 | 263.93 |
| 1999-07-09 | 277.05 |
| 1999-07-08 | 283.61 |
| 1999-07-07 | 300.00 |
| 1999-07-06 | 313.11 |
| 1999-07-05 | 309.84 |
| 1999-07-02 | 296.72 |
| 1999-06-30 | 293.44 |
| 1999-06-29 | 290.16 |
| 1999-06-28 | 300.00 |
| 1999-06-25 | 296.72 |
| 1999-06-24 | 309.84 |
| 1999-06-23 | 313.11 |
| 1999-06-22 | 309.84 |
| 1999-06-21 | 313.11 |
| 1999-06-17 | 303.28 |
| 1999-06-16 | 293.44 |
| 1999-06-15 | 296.72 |
| 1999-06-14 | 293.44 |
| 1999-06-11 | 293.44 |
| 1999-06-10 | 290.16 |
| 1999-06-09 | 303.28 |
| 1999-06-08 | 280.33 |
| 1999-06-07 | 277.05 |
| 1999-06-04 | 270.49 |
| 1999-06-03 | 267.21 |
| 1999-06-02 | 273.77 |
| 1999-06-01 | 277.05 |
| 1999-05-31 | 260.66 |
| 1999-05-28 | 257.38 |
| 1999-05-27 | 267.21 |
| 1999-05-26 | 290.16 |
| 1999-05-25 | 316.39 |
| 1999-05-24 | 316.39 |
| 1999-05-21 | 309.84 |
| 1999-05-20 | 322.95 |
| 1999-05-19 | 404.92 |
| 1999-05-18 | 404.92 |
| 1999-05-17 | 293.44 |
| 1999-05-14 | 303.28 |
| 1999-05-13 | 296.72 |
| 1999-05-12 | 296.72 |
| 1999-05-11 | 283.61 |
| 1999-05-10 | 293.44 |
| 1999-05-07 | 263.93 |
| 1999-05-06 | 257.38 |
| 1999-05-05 | 391.80 |
| 1999-05-04 | 500.00 |
| 1999-05-03 | -55.41 |
| 1999-04-30 | -55.41 |
| 1999-04-29 | -55.41 |
| 1999-04-28 | -55.41 |
| 1999-04-27 | -55.41 |
| 1999-04-26 | -55.41 |
| 1999-04-23 | -55.41 |
| 1999-04-22 | -55.41 |
| 1999-04-21 | -73.44 |
| 1999-04-20 | -74.43 |
| 1999-04-19 | -77.38 |
| 1999-04-16 | -83.28 |
| 1999-04-15 | -82.62 |
| 1999-04-14 | -82.30 |
| 1999-04-13 | -81.97 |
| 1999-04-12 | -81.97 |
| 1999-04-09 | -90.16 |
| 1999-04-08 | -81.97 |
| 1999-04-07 | -80.98 |
| 1999-04-01 | -82.30 |
| 1999-03-31 | -82.30 |
| 1999-03-30 | -85.25 |
| 1999-03-29 | -83.93 |
| 1999-03-26 | -85.57 |
| 1999-03-25 | -84.26 |
| 1999-03-24 | -84.26 |
| 1999-03-23 | -83.61 |
| 1999-03-22 | -84.26 |
| 1999-03-19 | -84.26 |
| 1999-03-18 | -83.61 |
| 1999-03-17 | -83.61 |
| 1999-03-16 | -83.93 |
| 1999-03-15 | -84.26 |
| 1999-03-12 | -85.25 |
| 1999-03-11 | -85.25 |
| 1999-03-10 | -83.93 |
| 1999-03-09 | -78.69 |
| 1999-03-08 | -80.33 |
| 1999-03-05 | -82.62 |
| 1999-03-04 | -80.33 |
| 1999-03-03 | -80.33 |
| 1999-03-02 | -80.33 |
| 1999-03-01 | -80.33 |
| 1999-02-26 | -77.70 |
| 1999-02-25 | -77.05 |
| 1999-02-24 | -74.75 |
| 1999-02-23 | -74.43 |
| 1999-02-22 | -75.74 |
| 1999-02-19 | -77.05 |
| 1999-02-15 | -79.67 |
| 1999-02-12 | -79.67 |
| 1999-02-11 | -79.67 |
| 1999-02-10 | -80.66 |
| 1999-02-09 | -81.97 |
| 1999-02-08 | -83.61 |
| 1999-02-05 | -83.61 |
| 1999-02-04 | -84.59 |
| 1999-02-03 | -86.89 |
| 1999-02-02 | -88.52 |
| 1999-02-01 | -88.20 |
| 1999-01-29 | -86.89 |
| 1999-01-28 | -83.93 |
| 1999-01-27 | -80.33 |
| 1999-01-26 | -78.69 |
| 1999-01-25 | -75.41 |
| 1999-01-22 | -72.79 |
| 1999-01-21 | -72.13 |
| 1999-01-20 | -70.82 |
| 1999-01-19 | -69.51 |
| 1999-01-18 | -68.20 |
| 1999-01-15 | -68.20 |
| 1999-01-14 | -67.54 |
| 1999-01-13 | -67.21 |
| 1999-01-12 | -67.21 |
| 1999-01-11 | -67.21 |
| 1999-01-08 | -67.21 |
| 1999-01-07 | -67.21 |
| 1999-01-06 | -60.66 |
| 1999-01-05 | -63.93 |
| 1999-01-04 | -52.46 |
| 1998-12-31 | -52.46 |
| 1998-12-30 | -52.46 |
| 1998-12-29 | -52.46 |
| 1998-12-28 | -52.46 |
| 1998-12-24 | -52.46 |
| 1998-12-23 | -52.46 |
| 1998-12-22 | -52.46 |
| 1998-12-21 | -50.82 |
| 1998-12-18 | -50.82 |
| 1998-12-17 | -50.82 |
| 1998-12-16 | -50.82 |
| 1998-12-15 | -50.82 |
| 1998-12-14 | -50.82 |
| 1998-12-11 | -50.82 |
| 1998-12-10 | -50.82 |
| 1998-12-09 | -50.82 |
| 1998-12-08 | -50.82 |
| 1998-12-07 | -50.82 |
| 1998-12-04 | -53.77 |
| 1998-12-03 | -60.66 |
| 1998-12-02 | -57.38 |
| 1998-12-01 | -50.82 |
| 1998-11-30 | -35.08 |
| 1998-11-27 | -35.08 |
| 1998-11-26 | -34.43 |
| 1998-11-25 | -34.43 |
| 1998-11-24 | -34.43 |
| 1998-11-23 | -36.07 |
| 1998-11-20 | -36.07 |
| 1998-11-19 | -36.07 |
| 1998-11-18 | -36.07 |
| 1998-11-17 | -36.07 |
| 1998-11-16 | -36.07 |
| 1998-11-13 | -37.05 |
| 1998-11-12 | -40.98 |
| 1998-11-11 | -40.98 |
| 1998-11-10 | -41.97 |
| 1998-11-09 | -43.28 |
| 1998-11-06 | -43.28 |
| 1998-11-05 | -43.28 |
| 1998-11-04 | -43.93 |
| 1998-11-03 | -43.93 |
| 1998-11-02 | -43.93 |
| 1998-10-30 | -45.25 |
| 1998-10-29 | -47.87 |
| 1998-10-27 | -47.87 |
| 1998-10-26 | -51.15 |
| 1998-10-23 | -51.15 |
| 1998-10-22 | -51.15 |
| 1998-10-21 | -51.15 |
| 1998-10-20 | -51.15 |
| 1998-10-19 | -51.48 |
| 1998-10-16 | -53.11 |
| 1998-10-15 | -58.03 |
| 1998-10-14 | -68.85 |
| 1998-10-13 | -61.31 |
| 1998-10-12 | -61.31 |
| 1998-10-09 | -63.28 |
| 1998-10-08 | -60.66 |
| 1998-10-07 | -59.67 |
| 1998-10-05 | -50.82 |
| 1998-09-30 | -54.10 |
| 1998-09-29 | -52.46 |
| 1998-09-28 | -39.34 |
| 1998-09-25 | -37.05 |
| 1998-09-24 | -36.07 |
| 1998-09-23 | -38.69 |
| 1998-09-22 | -39.34 |
| 1998-09-21 | -36.72 |
| 1998-09-18 | -36.07 |
| 1998-09-17 | -36.07 |
| 1998-09-16 | -34.75 |
| 1998-09-15 | -34.75 |
| 1998-09-14 | -33.77 |
| 1998-09-11 | -33.77 |
| 1998-09-10 | -33.77 |
| 1998-09-09 | -33.77 |
| 1998-09-08 | -33.77 |
| 1998-09-07 | -33.77 |
| 1998-09-04 | -37.05 |
| 1998-09-03 | -37.70 |
| 1998-09-02 | -37.70 |
| 1998-09-01 | -36.39 |
| 1998-08-31 | -34.75 |
| 1998-08-28 | -34.43 |
| 1998-08-27 | -34.43 |
| 1998-08-26 | -34.43 |
| 1998-08-25 | -34.75 |
| 1998-08-24 | -36.72 |
| 1998-08-21 | -36.72 |
| 1998-08-20 | -37.70 |
| 1998-08-19 | -34.43 |
| 1998-08-18 | -31.15 |
| 1998-08-14 | -34.43 |
| 1998-08-13 | -34.43 |
| 1998-08-12 | -31.80 |
| 1998-08-11 | -31.15 |
| 1998-08-10 | -31.48 |
| 1998-08-07 | -31.15 |
| 1998-08-06 | -28.52 |
| 1998-08-05 | -34.43 |
| 1998-08-04 | -31.48 |
| 1998-08-03 | -37.70 |
| 1998-07-31 | -29.84 |
| 1998-07-30 | -32.79 |
| 1998-07-29 | -30.16 |
| 1998-07-28 | -28.20 |
| 1998-07-27 | -24.59 |
| 1998-07-24 | -27.87 |
| 1998-07-23 | -37.70 |
| 1998-07-22 | -37.70 |
| 1998-07-21 | -20.00 |
| 1998-07-20 | -20.00 |
| 1998-07-17 | -27.87 |
| 1998-07-16 | -14.75 |
| 1998-07-15 | -14.75 |
| 1998-07-14 | -14.75 |
| 1998-07-13 | -14.75 |
| 1998-07-10 | -14.75 |
| 1998-07-09 | -18.03 |
| 1998-07-08 | -18.03 |
| 1998-07-07 | -16.39 |
| 1998-07-06 | -27.87 |
| 1998-07-03 | -27.87 |
| 1998-07-02 | -24.59 |
| 1998-06-30 | -18.03 |
| 1998-06-29 | -17.21 |
| 1998-06-26 | -16.39 |
| 1998-06-25 | -16.39 |
| 1998-06-24 | -16.39 |
| 1998-06-23 | -8.20 |
| 1998-06-22 | -7.38 |
| 1998-06-19 | -9.84 |
| 1998-06-18 | -9.84 |
| 1998-06-17 | -9.84 |
| 1998-06-16 | -9.02 |
| 1998-06-15 | -8.20 |
| 1998-06-12 | -4.92 |
| 1998-06-11 | -4.92 |
| 1998-06-10 | -4.92 |
| 1998-06-09 | -1.64 |
| 1998-06-08 | -1.64 |
| 1998-06-05 | -1.64 |
| 1998-06-04 | -1.64 |
| 1998-06-03 | -1.64 |
| 1998-06-02 | -1.64 |
| 1998-06-01 | 0.00 |
| 1998-05-29 | -1.64 |
| 1998-05-28 | -1.64 |
| 1998-05-27 | 0.00 |
| 1998-05-26 | 0.00 |
| 1998-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy