Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01174  1994-10-03  2015-11-25  2019-09-26
Stock 1: 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-05-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1174
%
2019-09-25 14.82
2019-09-24 14.82
2019-09-23 14.82
2019-09-20 14.82
2019-09-19 14.82
2019-09-18 14.82
2019-09-17 14.82
2019-09-16 14.82
2019-09-13 14.82
2019-09-12 14.82
2019-09-11 14.82
2019-09-10 14.82
2019-09-09 14.82
2019-09-06 14.82
2019-09-05 14.82
2019-09-04 14.82
2019-09-03 14.82
2019-09-02 14.82
2019-08-30 14.82
2019-08-29 14.82
2019-08-28 14.82
2019-08-27 14.82
2019-08-26 14.82
2019-08-23 14.82
2019-08-22 14.82
2019-08-21 14.82
2019-08-20 14.82
2019-08-19 14.82
2019-08-16 14.82
2019-08-15 14.82
2019-08-14 14.82
2019-08-13 14.82
2019-08-12 14.82
2019-08-09 14.82
2019-08-08 14.82
2019-08-07 14.82
2019-08-06 14.82
2019-08-05 14.82
2019-08-02 14.82
2019-08-01 14.82
2019-07-31 14.82
2019-07-30 14.82
2019-07-29 14.82
2019-07-26 14.82
2019-07-25 14.82
2019-07-24 14.82
2019-07-23 14.82
2019-07-22 14.82
2019-07-19 14.82
2019-07-18 14.82
2019-07-17 14.82
2019-07-16 14.82
2019-07-15 14.82
2019-07-12 14.82
2019-07-11 14.82
2019-07-10 14.82
2019-07-09 14.82
2019-07-08 14.82
2019-07-05 14.82
2019-07-04 14.82
2019-07-03 14.82
2019-07-02 14.82
2019-06-28 14.82
2019-06-27 14.82
2019-06-26 14.82
2019-06-25 14.82
2019-06-24 14.82
2019-06-21 14.82
2019-06-20 14.82
2019-06-19 14.82
2019-06-18 14.82
2019-06-17 14.82
2019-06-14 14.82
2019-06-13 14.82
2019-06-12 14.82
2019-06-11 14.82
2019-06-10 14.82
2019-06-06 14.82
2019-06-05 14.82
2019-06-04 14.82
2019-06-03 14.82
2019-05-31 14.82
2019-05-30 14.82
2019-05-29 14.82
2019-05-28 14.82
2019-05-27 14.82
2019-05-24 14.82
2019-05-23 14.82
2019-05-22 14.82
2019-05-21 14.82
2019-05-20 14.82
2019-05-17 14.82
2019-05-16 14.82
2019-05-15 14.82
2019-05-14 14.82
2019-05-10 14.82
2019-05-09 14.82
2019-05-08 14.82
2019-05-07 14.82
2019-05-06 14.82
2019-05-03 14.82
2019-05-02 14.82
2019-04-30 14.82
2019-04-29 14.82
2019-04-26 14.82
2019-04-25 14.82
2019-04-24 14.82
2019-04-23 14.82
2019-04-18 14.82
2019-04-17 14.82
2019-04-16 14.82
2019-04-15 14.82
2019-04-12 14.82
2019-04-11 14.82
2019-04-10 14.82
2019-04-09 14.82
2019-04-08 14.82
2019-04-04 14.82
2019-04-03 14.82
2019-04-02 14.82
2019-04-01 14.82
2019-03-29 14.82
2019-03-28 14.82
2019-03-27 14.82
2019-03-26 14.82
2019-03-25 14.82
2019-03-22 14.82
2019-03-21 14.82
2019-03-20 14.82
2019-03-19 14.82
2019-03-18 14.82
2019-03-15 14.82
2019-03-14 14.82
2019-03-13 14.82
2019-03-12 14.82
2019-03-11 14.82
2019-03-08 14.82
2019-03-07 14.82
2019-03-06 14.82
2019-03-05 14.82
2019-03-04 14.82
2019-03-01 14.82
2019-02-28 14.82
2019-02-27 14.82
2019-02-26 14.82
2019-02-25 14.82
2019-02-22 14.82
2019-02-21 14.82
2019-02-20 14.82
2019-02-19 14.82
2019-02-18 14.82
2019-02-15 14.82
2019-02-14 14.82
2019-02-13 14.82
2019-02-12 14.82
2019-02-11 14.82
2019-02-08 14.82
2019-02-04 14.82
2019-02-01 14.82
2019-01-31 14.82
2019-01-30 14.82
2019-01-29 14.82
2019-01-28 14.82
2019-01-25 14.82
2019-01-24 14.82
2019-01-23 14.82
2019-01-22 14.82
2019-01-21 14.82
2019-01-18 14.82
2019-01-17 14.82
2019-01-16 14.82
2019-01-15 14.82
2019-01-14 14.82
2019-01-11 14.82
2019-01-10 14.82
2019-01-09 14.82
2019-01-08 14.82
2019-01-07 14.82
2019-01-04 14.82
2019-01-03 14.82
2019-01-02 14.82
2018-12-31 14.82
2018-12-28 14.82
2018-12-27 14.82
2018-12-24 14.82
2018-12-21 14.82
2018-12-20 14.82
2018-12-19 14.82
2018-12-18 14.82
2018-12-17 14.82
2018-12-14 14.82
2018-12-13 14.82
2018-12-12 14.82
2018-12-11 14.82
2018-12-10 14.82
2018-12-07 14.82
2018-12-06 14.82
2018-12-05 14.82
2018-12-04 14.82
2018-12-03 14.82
2018-11-30 14.82
2018-11-29 14.82
2018-11-28 14.82
2018-11-27 14.82
2018-11-26 14.82
2018-11-23 14.82
2018-11-22 14.82
2018-11-21 14.82
2018-11-20 14.82
2018-11-19 14.82
2018-11-16 14.82
2018-11-15 14.82
2018-11-14 14.82
2018-11-13 14.82
2018-11-12 14.82
2018-11-09 14.82
2018-11-08 14.82
2018-11-07 14.82
2018-11-06 14.82
2018-11-05 14.82
2018-11-02 14.82
2018-11-01 14.82
2018-10-31 14.82
2018-10-30 14.82
2018-10-29 14.82
2018-10-26 14.82
2018-10-25 14.82
2018-10-24 14.82
2018-10-23 14.82
2018-10-22 14.82
2018-10-19 14.82
2018-10-18 14.82
2018-10-16 14.82
2018-10-15 14.82
2018-10-12 14.82
2018-10-11 14.82
2018-10-10 14.82
2018-10-09 14.82
2018-10-08 14.82
2018-10-05 14.82
2018-10-04 14.82
2018-10-03 14.82
2018-10-02 14.82
2018-09-28 14.82
2018-09-27 14.82
2018-09-26 14.82
2018-09-24 14.82
2018-09-21 14.82
2018-09-20 14.82
2018-09-19 14.82
2018-09-18 14.82
2018-09-17 14.82
2018-09-14 14.82
2018-09-13 14.82
2018-09-12 14.82
2018-09-11 14.82
2018-09-10 14.82
2018-09-07 14.82
2018-09-06 14.82
2018-09-05 14.82
2018-09-04 14.82
2018-09-03 14.82
2018-08-31 14.82
2018-08-30 14.82
2018-08-29 14.82
2018-08-28 14.82
2018-08-27 14.82
2018-08-24 14.82
2018-08-23 14.82
2018-08-22 14.82
2018-08-21 14.82
2018-08-20 14.82
2018-08-17 14.82
2018-08-16 14.82
2018-08-15 14.82
2018-08-14 14.82
2018-08-13 14.82
2018-08-10 14.82
2018-08-09 14.82
2018-08-08 14.82
2018-08-07 14.82
2018-08-06 14.82
2018-08-03 14.82
2018-08-02 14.82
2018-08-01 14.82
2018-07-31 14.82
2018-07-30 14.82
2018-07-27 14.82
2018-07-26 14.82
2018-07-25 14.82
2018-07-24 14.82
2018-07-23 14.82
2018-07-20 14.82
2018-07-19 14.82
2018-07-18 14.82
2018-07-17 14.82
2018-07-16 14.82
2018-07-13 14.82
2018-07-12 14.82
2018-07-11 14.82
2018-07-10 14.82
2018-07-09 14.82
2018-07-06 14.82
2018-07-05 14.82
2018-07-04 14.82
2018-07-03 14.82
2018-06-29 14.82
2018-06-28 14.82
2018-06-27 14.82
2018-06-26 14.82
2018-06-25 14.82
2018-06-22 14.82
2018-06-21 14.82
2018-06-20 14.82
2018-06-19 14.82
2018-06-15 14.82
2018-06-14 14.82
2018-06-13 14.82
2018-06-12 14.82
2018-06-11 14.82
2018-06-08 14.82
2018-06-07 14.82
2018-06-06 14.82
2018-06-05 14.82
2018-06-04 14.82
2018-06-01 14.82
2018-05-31 14.82
2018-05-30 14.82
2018-05-29 14.82
2018-05-28 14.82
2018-05-25 14.82
2018-05-24 14.82
2018-05-23 14.82
2018-05-21 14.82
2018-05-18 14.82
2018-05-17 14.82
2018-05-16 14.82
2018-05-15 14.82
2018-05-14 14.82
2018-05-11 14.82
2018-05-10 14.82
2018-05-09 14.82
2018-05-08 14.82
2018-05-07 14.82
2018-05-04 14.82
2018-05-03 14.82
2018-05-02 14.82
2018-04-30 14.82
2018-04-27 14.82
2018-04-26 14.82
2018-04-25 14.82
2018-04-24 14.82
2018-04-23 14.82
2018-04-20 14.82
2018-04-19 14.82
2018-04-18 14.82
2018-04-17 14.82
2018-04-16 14.82
2018-04-13 14.82
2018-04-12 14.82
2018-04-11 14.82
2018-04-10 14.82
2018-04-09 14.82
2018-04-06 14.82
2018-04-04 14.82
2018-04-03 14.82
2018-03-29 14.82
2018-03-28 14.82
2018-03-27 14.82
2018-03-26 14.82
2018-03-23 14.82
2018-03-22 14.82
2018-03-21 14.82
2018-03-20 14.82
2018-03-19 14.82
2018-03-16 14.82
2018-03-15 14.82
2018-03-14 14.82
2018-03-13 14.82
2018-03-12 14.82
2018-03-09 14.82
2018-03-08 14.82
2018-03-07 14.82
2018-03-06 14.82
2018-03-05 14.82
2018-03-02 14.82
2018-03-01 14.82
2018-02-28 14.82
2018-02-27 14.82
2018-02-26 14.82
2018-02-23 14.82
2018-02-22 14.82
2018-02-21 14.82
2018-02-20 14.82
2018-02-15 14.82
2018-02-14 14.82
2018-02-13 14.82
2018-02-12 14.82
2018-02-09 14.82
2018-02-08 14.82
2018-02-07 14.82
2018-02-06 14.82
2018-02-05 14.82
2018-02-02 14.82
2018-02-01 14.82
2018-01-31 14.82
2018-01-30 14.82
2018-01-29 14.82
2018-01-26 14.82
2018-01-25 14.82
2018-01-24 14.82
2018-01-23 14.82
2018-01-22 14.82
2018-01-19 14.82
2018-01-18 14.82
2018-01-17 14.82
2018-01-16 14.82
2018-01-15 14.82
2018-01-12 14.82
2018-01-11 14.82
2018-01-10 14.82
2018-01-09 14.82
2018-01-08 14.82
2018-01-05 14.82
2018-01-04 14.82
2018-01-03 14.82
2018-01-02 14.82
2017-12-29 14.82
2017-12-28 14.82
2017-12-27 14.82
2017-12-22 14.82
2017-12-21 14.82
2017-12-20 14.82
2017-12-19 14.82
2017-12-18 14.82
2017-12-15 14.82
2017-12-14 14.82
2017-12-13 14.82
2017-12-12 14.82
2017-12-11 14.82
2017-12-08 14.82
2017-12-07 14.82
2017-12-06 14.82
2017-12-05 14.82
2017-12-04 14.82
2017-12-01 14.82
2017-11-30 14.82
2017-11-29 14.82
2017-11-28 14.82
2017-11-27 14.82
2017-11-24 14.82
2017-11-23 14.82
2017-11-22 14.82
2017-11-21 14.82
2017-11-20 14.82
2017-11-17 14.82
2017-11-16 14.82
2017-11-15 14.82
2017-11-14 14.82
2017-11-13 14.82
2017-11-10 14.82
2017-11-09 14.82
2017-11-08 14.82
2017-11-07 14.82
2017-11-06 14.82
2017-11-03 14.82
2017-11-02 14.82
2017-11-01 14.82
2017-10-31 14.82
2017-10-30 14.82
2017-10-27 14.82
2017-10-26 14.82
2017-10-25 14.82
2017-10-24 14.82
2017-10-23 14.82
2017-10-20 14.82
2017-10-19 14.82
2017-10-18 14.82
2017-10-17 14.82
2017-10-16 14.82
2017-10-13 14.82
2017-10-12 14.82
2017-10-11 14.82
2017-10-10 14.82
2017-10-09 14.82
2017-10-06 14.82
2017-10-04 14.82
2017-10-03 14.82
2017-09-29 14.82
2017-09-28 14.82
2017-09-27 14.82
2017-09-26 14.82
2017-09-25 14.82
2017-09-22 14.82
2017-09-21 14.82
2017-09-20 14.82
2017-09-19 14.82
2017-09-18 14.82
2017-09-15 14.82
2017-09-14 14.82
2017-09-13 14.82
2017-09-12 14.82
2017-09-11 14.82
2017-09-08 14.82
2017-09-07 14.82
2017-09-06 14.82
2017-09-05 14.82
2017-09-04 14.82
2017-09-01 14.82
2017-08-31 14.82
2017-08-30 14.82
2017-08-29 14.82
2017-08-28 14.82
2017-08-25 14.82
2017-08-24 14.82
2017-08-22 14.82
2017-08-21 14.82
2017-08-18 14.82
2017-08-17 14.82
2017-08-16 14.82
2017-08-15 14.82
2017-08-14 14.82
2017-08-11 14.82
2017-08-10 14.82
2017-08-09 14.82
2017-08-08 14.82
2017-08-07 14.82
2017-08-04 14.82
2017-08-03 14.82
2017-08-02 14.82
2017-08-01 14.82
2017-07-31 14.82
2017-07-28 14.82
2017-07-27 14.82
2017-07-26 14.82
2017-07-25 14.82
2017-07-24 14.82
2017-07-21 14.82
2017-07-20 14.82
2017-07-19 14.82
2017-07-18 14.82
2017-07-17 14.82
2017-07-14 14.82
2017-07-13 14.82
2017-07-12 14.82
2017-07-11 14.82
2017-07-10 14.82
2017-07-07 14.82
2017-07-06 14.82
2017-07-05 14.82
2017-07-04 14.82
2017-07-03 14.82
2017-06-30 14.82
2017-06-29 14.82
2017-06-28 14.82
2017-06-27 14.82
2017-06-26 14.82
2017-06-23 14.82
2017-06-22 14.82
2017-06-21 14.82
2017-06-20 14.82
2017-06-19 14.82
2017-06-16 14.82
2017-06-15 14.82
2017-06-14 14.82
2017-06-13 14.82
2017-06-12 14.82
2017-06-09 14.82
2017-06-08 14.82
2017-06-07 14.82
2017-06-06 14.82
2017-06-05 14.82
2017-06-02 14.82
2017-06-01 14.82
2017-05-31 14.82
2017-05-29 14.82
2017-05-26 14.82
2017-05-25 14.82
2017-05-24 14.82
2017-05-23 14.82
2017-05-22 14.82
2017-05-19 14.82
2017-05-18 14.82
2017-05-17 14.82
2017-05-16 14.82
2017-05-15 14.82
2017-05-12 14.82
2017-05-11 14.82
2017-05-10 14.82
2017-05-09 14.82
2017-05-08 14.82
2017-05-05 14.82
2017-05-04 14.82
2017-05-02 14.82
2017-04-28 14.82
2017-04-27 14.82
2017-04-26 14.82
2017-04-25 14.82
2017-04-24 14.82
2017-04-21 14.82
2017-04-20 14.82
2017-04-19 14.82
2017-04-18 14.82
2017-04-13 14.82
2017-04-12 14.82
2017-04-11 14.82
2017-04-10 14.82
2017-04-07 14.82
2017-04-06 14.82
2017-04-05 14.82
2017-04-03 14.82
2017-03-31 14.82
2017-03-30 14.82
2017-03-29 14.82
2017-03-28 14.82
2017-03-27 14.82
2017-03-24 14.82
2017-03-23 14.82
2017-03-22 14.82
2017-03-21 14.82
2017-03-20 14.82
2017-03-17 14.82
2017-03-16 14.82
2017-03-15 14.82
2017-03-14 14.82
2017-03-13 14.82
2017-03-10 14.82
2017-03-09 14.82
2017-03-08 14.82
2017-03-07 14.82
2017-03-06 14.82
2017-03-03 14.82
2017-03-02 14.82
2017-03-01 14.82
2017-02-28 14.82
2017-02-27 14.82
2017-02-24 14.82
2017-02-23 14.82
2017-02-22 14.82
2017-02-21 14.82
2017-02-20 14.82
2017-02-17 14.82
2017-02-16 14.82
2017-02-15 14.82
2017-02-14 14.82
2017-02-13 14.82
2017-02-10 14.82
2017-02-09 14.82
2017-02-08 14.82
2017-02-07 14.82
2017-02-06 14.82
2017-02-03 14.82
2017-02-02 14.82
2017-02-01 14.82
2017-01-27 14.82
2017-01-26 14.82
2017-01-25 14.82
2017-01-24 14.82
2017-01-23 14.82
2017-01-20 14.82
2017-01-19 14.82
2017-01-18 14.82
2017-01-17 14.82
2017-01-16 14.82
2017-01-13 14.82
2017-01-12 14.82
2017-01-11 14.82
2017-01-10 14.82
2017-01-09 14.82
2017-01-06 14.82
2017-01-05 14.82
2017-01-04 14.82
2017-01-03 14.82
2016-12-30 14.82
2016-12-29 14.82
2016-12-28 14.82
2016-12-23 14.82
2016-12-22 14.82
2016-12-21 14.82
2016-12-20 14.82
2016-12-19 14.82
2016-12-16 14.82
2016-12-15 14.82
2016-12-14 14.82
2016-12-13 14.82
2016-12-12 14.82
2016-12-09 14.82
2016-12-08 14.82
2016-12-07 14.82
2016-12-06 14.82
2016-12-05 14.82
2016-12-02 14.82
2016-12-01 14.82
2016-11-30 14.82
2016-11-29 14.82
2016-11-28 14.82
2016-11-25 14.82
2016-11-24 14.82
2016-11-23 14.82
2016-11-22 14.82
2016-11-21 14.82
2016-11-18 14.82
2016-11-17 14.82
2016-11-16 14.82
2016-11-15 14.82
2016-11-14 14.82
2016-11-11 14.82
2016-11-10 14.82
2016-11-09 14.82
2016-11-08 14.82
2016-11-07 14.82
2016-11-04 14.82
2016-11-03 14.82
2016-11-02 14.82
2016-11-01 14.82
2016-10-31 14.82
2016-10-28 14.82
2016-10-27 14.82
2016-10-26 14.82
2016-10-25 14.82
2016-10-24 14.82
2016-10-20 14.82
2016-10-19 14.82
2016-10-18 14.82
2016-10-17 14.82
2016-10-14 14.82
2016-10-13 14.82
2016-10-12 14.82
2016-10-11 14.82
2016-10-07 14.82
2016-10-06 14.82
2016-10-05 14.82
2016-10-04 14.82
2016-10-03 14.82
2016-09-30 14.82
2016-09-29 14.82
2016-09-28 14.82
2016-09-27 14.82
2016-09-26 14.82
2016-09-23 14.82
2016-09-22 14.82
2016-09-21 14.82
2016-09-20 14.82
2016-09-19 14.82
2016-09-15 14.82
2016-09-14 14.82
2016-09-13 14.82
2016-09-12 14.82
2016-09-09 14.82
2016-09-08 14.82
2016-09-07 14.82
2016-09-06 14.82
2016-09-05 14.82
2016-09-02 14.82
2016-09-01 14.82
2016-08-31 14.82
2016-08-30 14.82
2016-08-29 14.82
2016-08-26 14.82
2016-08-25 14.82
2016-08-24 14.82
2016-08-23 14.82
2016-08-22 14.82
2016-08-19 14.82
2016-08-18 14.82
2016-08-17 14.82
2016-08-16 14.82
2016-08-15 14.82
2016-08-12 14.82
2016-08-11 14.82
2016-08-10 14.82
2016-08-09 14.82
2016-08-08 14.82
2016-08-05 14.82
2016-08-04 14.82
2016-08-03 14.82
2016-08-01 14.82
2016-07-29 14.82
2016-07-28 14.82
2016-07-27 14.82
2016-07-26 14.82
2016-07-25 14.82
2016-07-22 14.82
2016-07-21 14.82
2016-07-20 14.82
2016-07-19 14.82
2016-07-18 14.82
2016-07-15 14.82
2016-07-14 14.82
2016-07-13 14.82
2016-07-12 14.82
2016-07-11 14.82
2016-07-08 14.82
2016-07-07 14.82
2016-07-06 14.82
2016-07-05 14.82
2016-07-04 14.82
2016-06-30 14.82
2016-06-29 14.82
2016-06-28 14.82
2016-06-27 14.82
2016-06-24 14.82
2016-06-23 14.82
2016-06-22 14.82
2016-06-21 14.82
2016-06-20 14.82
2016-06-17 14.82
2016-06-16 14.82
2016-06-15 14.82
2016-06-14 14.82
2016-06-13 14.82
2016-06-10 14.82
2016-06-08 14.82
2016-06-07 14.82
2016-06-06 14.82
2016-06-03 14.82
2016-06-02 14.82
2016-06-01 14.82
2016-05-31 14.82
2016-05-30 14.82
2016-05-27 14.82
2016-05-26 14.82
2016-05-25 14.82
2016-05-24 14.82
2016-05-23 14.82
2016-05-20 14.82
2016-05-19 14.82
2016-05-18 14.82
2016-05-17 14.82
2016-05-16 14.82
2016-05-13 14.82
2016-05-12 14.82
2016-05-11 14.82
2016-05-10 14.82
2016-05-09 14.82
2016-05-06 14.82
2016-05-05 14.82
2016-05-04 14.82
2016-05-03 14.82
2016-04-29 14.82
2016-04-28 14.82
2016-04-27 14.82
2016-04-26 14.82
2016-04-25 14.82
2016-04-22 14.82
2016-04-21 14.82
2016-04-20 14.82
2016-04-19 14.82
2016-04-18 14.82
2016-04-15 14.82
2016-04-14 14.82
2016-04-13 14.82
2016-04-12 14.82
2016-04-11 14.82
2016-04-08 14.82
2016-04-07 14.82
2016-04-06 14.82
2016-04-05 14.82
2016-04-01 14.82
2016-03-31 14.82
2016-03-30 14.82
2016-03-29 14.82
2016-03-24 14.82
2016-03-23 14.82
2016-03-22 14.82
2016-03-21 14.82
2016-03-18 14.82
2016-03-17 14.82
2016-03-16 14.82
2016-03-15 14.82
2016-03-14 14.82
2016-03-11 14.82
2016-03-10 14.82
2016-03-09 14.82
2016-03-08 14.82
2016-03-07 14.82
2016-03-04 14.82
2016-03-03 14.82
2016-03-02 14.82
2016-03-01 14.82
2016-02-29 14.82
2016-02-26 14.82
2016-02-25 14.82
2016-02-24 14.82
2016-02-23 14.82
2016-02-22 14.82
2016-02-19 14.82
2016-02-18 14.82
2016-02-17 14.82
2016-02-16 14.82
2016-02-15 14.82
2016-02-12 14.82
2016-02-11 14.82
2016-02-05 14.82
2016-02-04 14.82
2016-02-03 14.82
2016-02-02 14.82
2016-02-01 14.82
2016-01-29 14.82
2016-01-28 14.82
2016-01-27 14.82
2016-01-26 14.82
2016-01-25 14.82
2016-01-22 14.82
2016-01-21 14.82
2016-01-20 14.82
2016-01-19 14.82
2016-01-18 14.82
2016-01-15 14.82
2016-01-14 14.82
2016-01-13 14.82
2016-01-12 14.82
2016-01-11 14.82
2016-01-08 14.82
2016-01-07 14.82
2016-01-06 14.82
2016-01-05 14.82
2016-01-04 14.82
2015-12-31 14.82
2015-12-30 14.82
2015-12-29 14.82
2015-12-28 14.82
2015-12-24 14.82
2015-12-23 14.82
2015-12-22 14.82
2015-12-21 14.82
2015-12-18 14.82
2015-12-17 14.82
2015-12-16 14.82
2015-12-15 14.82
2015-12-14 14.82
2015-12-11 14.82
2015-12-10 14.82
2015-12-09 14.82
2015-12-08 14.82
2015-12-07 14.82
2015-12-04 14.82
2015-12-03 14.82
2015-12-02 14.82
2015-12-01 14.82
2015-11-30 14.82
2015-11-27 14.82
2015-11-26 14.82
2015-11-25 14.82
2015-11-24 14.82
2015-11-23 16.39
2015-11-20 15.61
2015-11-19 15.61
2015-11-18 15.61
2015-11-17 15.61
2015-11-16 12.46
2015-11-13 15.61
2015-11-12 16.39
2015-11-11 16.39
2015-11-10 15.61
2015-11-09 17.18
2015-11-06 17.97
2015-11-05 17.97
2015-11-04 15.61
2015-11-03 16.39
2015-11-02 17.18
2015-10-30 17.18
2015-10-29 19.54
2015-10-28 17.18
2015-10-27 19.54
2015-10-26 17.18
2015-10-23 23.47
2015-10-22 25.04
2015-10-20 20.33
2015-10-19 23.47
2015-10-16 21.90
2015-10-15 22.68
2015-10-14 21.90
2015-10-13 21.90
2015-10-12 22.68
2015-10-09 23.47
2015-10-08 24.26
2015-10-07 21.90
2015-10-06 21.90
2015-10-05 20.33
2015-10-02 20.33
2015-09-30 20.33
2015-09-29 17.97
2015-09-25 19.54
2015-09-24 20.33
2015-09-23 17.97
2015-09-22 22.68
2015-09-21 20.33
2015-09-18 23.47
2015-09-17 19.54
2015-09-16 16.39
2015-09-15 17.97
2015-09-14 19.54
2015-09-11 15.61
2015-09-10 14.03
2015-09-09 15.61
2015-09-08 14.82
2015-09-07 11.67
2015-09-04 16.39
2015-09-02 22.68
2015-09-01 21.90
2015-08-31 23.47
2015-08-28 20.33
2015-08-27 20.33
2015-08-26 12.46
2015-08-25 10.89
2015-08-24 19.54
2015-08-21 30.55
2015-08-20 88.75
2015-08-19 88.75
2015-08-18 88.75
2015-08-17 93.46
2015-08-14 93.46
2015-08-13 93.46
2015-08-12 92.68
2015-08-11 104.47
2015-08-10 100.54
2015-08-07 96.61
2015-08-06 100.54
2015-08-05 96.61
2015-08-04 96.61
2015-08-03 94.25
2015-07-31 104.47
2015-07-30 104.47
2015-07-29 95.04
2015-07-28 91.89
2015-07-27 95.82
2015-07-24 108.41
2015-07-23 108.41
2015-07-22 108.41
2015-07-21 112.34
2015-07-20 104.47
2015-07-17 104.47
2015-07-16 104.47
2015-07-15 104.47
2015-07-14 108.41
2015-07-13 112.34
2015-07-10 108.41
2015-07-09 100.54
2015-07-08 57.29
2015-07-07 76.95
2015-07-06 91.89
2015-07-03 108.41
2015-07-02 120.20
2015-06-30 128.07
2015-06-29 124.14
2015-06-26 132.00
2015-06-25 135.93
2015-06-24 135.93
2015-06-23 135.93
2015-06-22 120.20
2015-06-19 116.27
2015-06-18 120.20
2015-06-17 116.27
2015-06-16 120.20
2015-06-15 120.20
2015-06-12 120.20
2015-06-11 112.34
2015-06-10 112.34
2015-06-09 116.27
2015-06-08 124.14
2015-06-05 124.14
2015-06-04 128.07
2015-06-03 128.07
2015-06-02 128.07
2015-06-01 124.14
2015-05-29 124.14
2015-05-28 128.07
2015-05-27 128.07
2015-05-26 143.80
2015-05-22 124.14
2015-05-21 128.07
2015-05-20 132.00
2015-05-19 128.07
2015-05-18 124.14
2015-05-15 124.14
2015-05-14 116.27
2015-05-13 116.27
2015-05-12 120.20
2015-05-11 132.00
2015-05-08 139.86
2015-05-07 135.93
2015-05-06 143.80
2015-05-05 147.73
2015-05-04 147.73
2015-04-30 143.80
2015-04-29 147.73
2015-04-28 147.73
2015-04-27 139.86
2015-04-24 135.93
2015-04-23 139.86
2015-04-22 139.86
2015-04-21 116.27
2015-04-20 112.34
2015-04-17 120.20
2015-04-16 120.20
2015-04-15 120.20
2015-04-14 124.14
2015-04-13 128.07
2015-04-10 104.47
2015-04-09 95.04
2015-04-08 93.46
2015-04-02 89.53
2015-04-01 84.81
2015-03-31 80.09
2015-03-30 76.16
2015-03-27 76.95
2015-03-26 74.59
2015-03-25 75.38
2015-03-24 78.52
2015-03-23 77.74
2015-03-20 77.74
2015-03-19 77.74
2015-03-18 76.95
2015-03-17 77.74
2015-03-16 74.59
2015-03-13 79.31
2015-03-12 79.31
2015-03-11 77.74
2015-03-10 79.31
2015-03-09 78.52
2015-03-06 80.09
2015-03-05 80.09
2015-03-04 80.09
2015-03-03 83.24
2015-03-02 86.39
2015-02-27 88.75
2015-02-26 88.75
2015-02-25 91.10
2015-02-24 92.68
2015-02-23 91.89
2015-02-18 88.75
2015-02-17 85.60
2015-02-16 85.60
2015-02-13 81.67
2015-02-12 84.81
2015-02-11 82.45
2015-02-10 96.61
2015-02-09 96.61
2015-02-06 100.54
2015-02-05 100.54
2015-02-04 104.47
2015-02-03 104.47
2015-02-02 104.47
2015-01-30 108.41
2015-01-29 100.54
2015-01-28 100.54
2015-01-27 96.61
2015-01-26 95.82
2015-01-23 95.82
2015-01-22 100.54
2015-01-21 96.61
2015-01-20 95.04
2015-01-19 92.68
2015-01-16 96.61
2015-01-15 100.54
2015-01-14 108.41
2015-01-13 104.47
2015-01-12 108.41
2015-01-09 108.41
2015-01-08 112.34
2015-01-07 120.20
2015-01-06 112.34
2015-01-05 116.27
2015-01-02 120.20
2014-12-31 108.41
2014-12-30 94.25
2014-12-29 95.82
2014-12-24 91.10
2014-12-23 81.67
2014-12-22 91.89
2014-12-19 54.93
2014-12-18 46.28
2014-12-17 49.42
2014-12-16 58.07
2014-12-15 62.01
2014-12-12 61.22
2014-12-11 65.15
2014-12-10 52.57
2014-12-09 53.36
2014-12-08 62.01
2014-12-05 59.65
2014-12-04 62.79
2014-12-03 70.66
2014-12-02 76.95
2014-12-01 84.81
2014-11-28 85.60
2014-11-27 82.45
2014-11-26 81.67
2014-11-25 82.45
2014-11-24 80.09
2014-11-21 82.45
2014-11-20 81.67
2014-11-19 83.50
2014-11-18 76.44
2014-11-17 79.97
2014-11-14 83.50
2014-11-13 83.50
2014-11-12 83.50
2014-11-11 94.09
2014-11-10 129.38
2014-11-07 136.44
2014-11-06 129.38
2014-11-05 136.44
2014-11-04 132.91
2014-11-03 139.97
2014-10-31 129.38
2014-10-30 122.32
2014-10-29 129.38
2014-10-28 132.91
2014-10-27 136.44
2014-10-24 168.20
2014-10-23 164.67
2014-10-22 171.73
2014-10-21 168.20
2014-10-20 175.25
2014-10-17 178.78
2014-10-16 178.78
2014-10-15 178.78
2014-10-14 175.25
2014-10-13 178.78
2014-10-10 178.78
2014-10-09 185.84
2014-10-08 182.31
2014-10-07 182.31
2014-10-06 178.78
2014-10-03 168.20
2014-09-30 164.67
2014-09-29 175.25
2014-09-26 182.31
2014-09-25 182.31
2014-09-24 189.37
2014-09-23 185.84
2014-09-22 182.31
2014-09-19 185.84
2014-09-18 182.31
2014-09-17 203.49
2014-09-16 214.07
2014-09-15 210.54
2014-09-12 207.01
2014-09-11 217.60
2014-09-10 207.01
2014-09-08 207.01
2014-09-05 171.73
2014-09-04 171.73
2014-09-03 168.20
2014-09-02 175.25
2014-09-01 154.08
2014-08-29 139.97
2014-08-28 136.44
2014-08-27 143.49
2014-08-26 139.97
2014-08-25 139.97
2014-08-22 139.97
2014-08-21 143.49
2014-08-20 139.97
2014-08-19 139.97
2014-08-18 143.49
2014-08-15 143.49
2014-08-14 143.49
2014-08-13 147.02
2014-08-12 143.49
2014-08-11 143.49
2014-08-08 136.44
2014-08-07 132.91
2014-08-06 136.44
2014-08-05 132.91
2014-08-04 115.26
2014-08-01 118.79
2014-07-31 118.79
2014-07-30 122.32
2014-07-29 122.32
2014-07-28 118.79
2014-07-25 122.32
2014-07-24 118.79
2014-07-23 115.26
2014-07-22 115.26
2014-07-21 115.26
2014-07-18 115.26
2014-07-17 118.79
2014-07-16 115.26
2014-07-15 115.26
2014-07-14 111.73
2014-07-11 111.73
2014-07-10 111.73
2014-07-09 111.73
2014-07-08 111.73
2014-07-07 111.73
2014-07-04 111.73
2014-07-03 115.26
2014-07-02 111.73
2014-06-30 111.73
2014-06-27 108.21
2014-06-26 108.21
2014-06-25 111.73
2014-06-24 108.21
2014-06-23 111.73
2014-06-20 111.73
2014-06-19 111.73
2014-06-18 111.73
2014-06-17 111.73
2014-06-16 111.73
2014-06-13 111.73
2014-06-12 111.73
2014-06-11 108.21
2014-06-10 115.26
2014-06-09 111.73
2014-06-06 111.73
2014-06-05 111.73
2014-06-04 115.26
2014-06-03 111.73
2014-05-30 118.79
2014-05-29 104.68
2014-05-28 108.21
2014-05-27 104.68
2014-05-26 108.21
2014-05-23 104.68
2014-05-22 104.68
2014-05-21 104.68
2014-05-20 104.68
2014-05-19 104.68
2014-05-16 108.21
2014-05-15 111.73
2014-05-14 111.73
2014-05-13 111.73
2014-05-12 111.73
2014-05-09 111.73
2014-05-08 115.26
2014-05-07 118.79
2014-05-05 118.79
2014-05-02 118.79
2014-04-30 118.79
2014-04-29 118.79
2014-04-28 122.32
2014-04-25 122.32
2014-04-24 122.32
2014-04-23 122.32
2014-04-22 118.79
2014-04-17 115.26
2014-04-16 118.79
2014-04-15 118.79
2014-04-14 122.32
2014-04-11 115.26
2014-04-10 115.26
2014-04-09 115.26
2014-04-08 115.26
2014-04-07 115.26
2014-04-04 115.26
2014-04-03 115.26
2014-04-02 115.26
2014-04-01 115.26
2014-03-31 115.26
2014-03-28 115.26
2014-03-27 118.09
2014-03-26 114.68
2014-03-25 114.68
2014-03-24 114.68
2014-03-21 118.09
2014-03-20 111.27
2014-03-19 111.27
2014-03-18 114.68
2014-03-17 111.27
2014-03-14 111.27
2014-03-13 114.68
2014-03-12 111.27
2014-03-11 114.68
2014-03-10 118.09
2014-03-07 114.68
2014-03-06 118.09
2014-03-05 111.27
2014-03-04 118.09
2014-03-03 114.68
2014-02-28 114.68
2014-02-27 118.09
2014-02-26 118.09
2014-02-25 114.68
2014-02-24 114.68
2014-02-21 118.09
2014-02-20 118.09
2014-02-19 118.09
2014-02-18 118.09
2014-02-17 118.09
2014-02-14 121.49
2014-02-13 124.90
2014-02-12 118.09
2014-02-11 114.68
2014-02-10 114.68
2014-02-07 114.68
2014-02-06 114.68
2014-02-05 107.86
2014-02-04 111.27
2014-01-30 114.68
2014-01-29 114.68
2014-01-28 114.68
2014-01-27 111.27
2014-01-24 121.49
2014-01-23 121.49
2014-01-22 124.90
2014-01-21 124.90
2014-01-20 128.31
2014-01-17 128.31
2014-01-16 121.49
2014-01-15 118.09
2014-01-14 114.68
2014-01-13 118.09
2014-01-10 114.68
2014-01-09 118.09
2014-01-08 118.09
2014-01-07 118.09
2014-01-06 114.68
2014-01-03 107.86
2014-01-02 114.68
2013-12-31 111.27
2013-12-30 107.86
2013-12-27 107.86
2013-12-24 107.86
2013-12-23 107.86
2013-12-20 111.27
2013-12-19 124.90
2013-12-18 128.31
2013-12-17 124.90
2013-12-16 131.72
2013-12-13 131.72
2013-12-12 128.31
2013-12-11 131.72
2013-12-10 135.12
2013-12-09 135.12
2013-12-06 135.12
2013-12-05 135.12
2013-12-04 135.12
2013-12-03 131.72
2013-12-02 135.12
2013-11-29 138.53
2013-11-28 138.53
2013-11-27 135.12
2013-11-26 128.31
2013-11-25 141.94
2013-11-22 141.94
2013-11-21 135.12
2013-11-20 138.53
2013-11-19 138.53
2013-11-18 138.53
2013-11-15 135.12
2013-11-14 135.12
2013-11-13 131.72
2013-11-12 131.72
2013-11-11 138.53
2013-11-08 138.53
2013-11-07 141.94
2013-11-06 141.94
2013-11-05 141.94
2013-11-04 141.94
2013-11-01 141.94
2013-10-31 138.53
2013-10-30 138.53
2013-10-29 138.53
2013-10-28 138.53
2013-10-25 141.94
2013-10-24 135.12
2013-10-23 135.12
2013-10-22 141.94
2013-10-21 138.53
2013-10-18 138.53
2013-10-17 138.53
2013-10-16 138.53
2013-10-15 141.94
2013-10-11 141.94
2013-10-10 138.53
2013-10-09 145.35
2013-10-08 145.35
2013-10-07 145.35
2013-10-04 145.35
2013-10-03 152.16
2013-10-02 145.35
2013-09-30 148.75
2013-09-27 145.35
2013-09-26 145.35
2013-09-25 148.75
2013-09-24 148.75
2013-09-23 138.53
2013-09-19 141.94
2013-09-18 141.94
2013-09-17 138.53
2013-09-16 141.94
2013-09-13 141.94
2013-09-12 145.35
2013-09-11 145.35
2013-09-10 141.94
2013-09-09 135.12
2013-09-06 131.72
2013-09-05 135.12
2013-09-04 135.12
2013-09-03 135.12
2013-09-02 131.72
2013-08-30 128.31
2013-08-29 128.31
2013-08-28 128.31
2013-08-27 131.72
2013-08-26 131.72
2013-08-23 131.72
2013-08-22 131.72
2013-08-21 128.31
2013-08-20 124.90
2013-08-19 135.12
2013-08-16 131.72
2013-08-15 131.72
2013-08-13 131.72
2013-08-12 128.31
2013-08-09 131.72
2013-08-08 124.90
2013-08-07 121.49
2013-08-06 118.09
2013-08-05 124.90
2013-08-02 128.31
2013-08-01 114.68
2013-07-31 114.68
2013-07-30 114.68
2013-07-29 118.09
2013-07-26 121.49
2013-07-25 118.09
2013-07-24 121.49
2013-07-23 121.49
2013-07-22 118.09
2013-07-19 121.49
2013-07-18 121.49
2013-07-17 124.90
2013-07-16 118.09
2013-07-15 118.09
2013-07-12 118.09
2013-07-11 124.90
2013-07-10 121.49
2013-07-09 121.49
2013-07-08 121.49
2013-07-05 121.49
2013-07-04 121.49
2013-07-03 128.31
2013-07-02 128.31
2013-06-28 131.72
2013-06-27 138.53
2013-06-26 128.31
2013-06-25 128.31
2013-06-24 128.31
2013-06-21 128.31
2013-06-20 124.90
2013-06-19 131.72
2013-06-18 128.31
2013-06-17 131.72
2013-06-14 131.72
2013-06-13 131.72
2013-06-11 131.72
2013-06-10 138.53
2013-06-07 138.53
2013-06-06 138.53
2013-06-05 138.53
2013-06-04 145.35
2013-06-03 145.35
2013-05-31 152.16
2013-05-30 145.35
2013-05-29 141.94
2013-05-28 152.16
2013-05-27 148.75
2013-05-24 141.94
2013-05-23 145.35
2013-05-22 145.35
2013-05-21 145.35
2013-05-20 152.16
2013-05-16 141.94
2013-05-15 145.35
2013-05-14 145.35
2013-05-13 152.16
2013-05-10 152.16
2013-05-09 152.16
2013-05-08 158.98
2013-05-07 152.16
2013-05-06 155.57
2013-05-03 148.75
2013-05-02 148.75
2013-04-30 155.57
2013-04-29 152.16
2013-04-26 155.57
2013-04-25 148.75
2013-04-24 141.94
2013-04-23 138.53
2013-04-22 138.53
2013-04-19 138.53
2013-04-18 135.12
2013-04-17 135.12
2013-04-16 135.12
2013-04-15 131.72
2013-04-12 135.12
2013-04-11 141.94
2013-04-10 141.94
2013-04-09 135.12
2013-04-08 135.12
2013-04-05 138.53
2013-04-03 145.35
2013-04-02 152.16
2013-03-28 158.98
2013-03-27 162.38
2013-03-26 165.79
2013-03-25 165.79
2013-03-22 169.20
2013-03-21 165.79
2013-03-20 165.79
2013-03-19 162.38
2013-03-18 162.38
2013-03-15 172.61
2013-03-14 172.61
2013-03-13 176.02
2013-03-12 176.02
2013-03-11 171.93
2013-03-08 175.24
2013-03-07 171.93
2013-03-06 171.93
2013-03-05 165.29
2013-03-04 165.29
2013-03-01 178.56
2013-02-28 181.87
2013-02-27 178.56
2013-02-26 178.56
2013-02-25 185.19
2013-02-22 185.19
2013-02-21 188.51
2013-02-20 195.14
2013-02-19 191.82
2013-02-18 191.82
2013-02-15 195.14
2013-02-14 191.82
2013-02-08 191.82
2013-02-07 191.82
2013-02-06 195.14
2013-02-05 198.46
2013-02-04 205.09
2013-02-01 191.82
2013-01-31 185.19
2013-01-30 191.82
2013-01-29 175.24
2013-01-28 168.61
2013-01-25 168.61
2013-01-24 168.61
2013-01-23 168.61
2013-01-22 168.61
2013-01-21 168.61
2013-01-18 171.93
2013-01-17 168.61
2013-01-16 168.61
2013-01-15 168.61
2013-01-14 171.93
2013-01-11 178.56
2013-01-10 178.56
2013-01-09 178.56
2013-01-08 178.56
2013-01-07 181.87
2013-01-04 178.56
2013-01-03 178.56
2013-01-02 161.98
2012-12-31 161.98
2012-12-28 161.98
2012-12-27 165.29
2012-12-24 185.19
2012-12-21 178.56
2012-12-20 181.87
2012-12-19 185.19
2012-12-18 171.93
2012-12-17 168.61
2012-12-14 168.61
2012-12-13 171.93
2012-12-12 168.61
2012-12-11 168.61
2012-12-10 175.24
2012-12-07 175.24
2012-12-06 171.93
2012-12-05 165.29
2012-12-04 165.29
2012-12-03 161.98
2012-11-30 165.29
2012-11-29 165.29
2012-11-28 168.61
2012-11-27 168.61
2012-11-26 175.24
2012-11-23 178.56
2012-11-22 175.24
2012-11-21 178.56
2012-11-20 175.24
2012-11-19 178.56
2012-11-16 175.24
2012-11-15 175.24
2012-11-14 178.56
2012-11-13 178.56
2012-11-12 181.87
2012-11-09 185.19
2012-11-08 188.51
2012-11-07 195.14
2012-11-06 191.82
2012-11-05 191.82
2012-11-02 195.14
2012-11-01 198.46
2012-10-31 188.51
2012-10-30 185.19
2012-10-29 188.51
2012-10-26 195.14
2012-10-25 198.46
2012-10-24 198.46
2012-10-22 191.82
2012-10-19 191.82
2012-10-18 188.51
2012-10-17 198.46
2012-10-16 191.82
2012-10-15 188.51
2012-10-12 175.24
2012-10-11 165.29
2012-10-10 161.98
2012-10-09 165.29
2012-10-08 165.29
2012-10-05 165.29
2012-10-04 161.98
2012-10-03 165.29
2012-09-28 158.66
2012-09-27 158.66
2012-09-26 158.66
2012-09-25 161.98
2012-09-24 171.93
2012-09-21 148.71
2012-09-20 145.40
2012-09-19 145.40
2012-09-18 142.08
2012-09-17 145.40
2012-09-14 148.71
2012-09-13 145.40
2012-09-12 145.40
2012-09-11 142.08
2012-09-10 148.71
2012-09-07 148.71
2012-09-06 142.08
2012-09-05 148.71
2012-09-04 152.03
2012-09-03 152.03
2012-08-31 161.98
2012-08-30 158.66
2012-08-29 161.98
2012-08-28 161.98
2012-08-27 161.98
2012-08-24 171.93
2012-08-23 171.93
2012-08-22 171.93
2012-08-21 171.93
2012-08-20 178.56
2012-08-17 178.56
2012-08-16 175.24
2012-08-15 178.56
2012-08-14 178.56
2012-08-13 178.56
2012-08-10 181.87
2012-08-09 188.51
2012-08-08 178.56
2012-08-07 181.87
2012-08-06 185.19
2012-08-03 185.19
2012-08-02 181.87
2012-08-01 181.87
2012-07-31 181.87
2012-07-30 181.87
2012-07-27 181.87
2012-07-26 181.87
2012-07-25 181.87
2012-07-24 181.87
2012-07-23 188.51
2012-07-20 191.82
2012-07-19 191.82
2012-07-18 188.51
2012-07-17 195.14
2012-07-16 185.19
2012-07-13 185.19
2012-07-12 188.51
2012-07-11 191.82
2012-07-10 191.82
2012-07-09 198.46
2012-07-06 205.09
2012-07-05 205.09
2012-07-04 205.09
2012-07-03 205.09
2012-06-29 208.40
2012-06-28 201.77
2012-06-27 205.09
2012-06-26 205.09
2012-06-25 205.09
2012-06-22 205.09
2012-06-21 211.72
2012-06-20 211.72
2012-06-19 215.04
2012-06-18 215.04
2012-06-15 211.72
2012-06-14 208.40
2012-06-13 211.72
2012-06-12 211.72
2012-06-11 211.72
2012-06-08 205.09
2012-06-07 205.09
2012-06-06 208.40
2012-06-05 198.46
2012-06-04 195.14
2012-06-01 211.72
2012-05-31 211.72
2012-05-30 218.35
2012-05-29 215.04
2012-05-28 215.04
2012-05-25 218.35
2012-05-24 231.62
2012-05-23 228.30
2012-05-22 231.62
2012-05-21 228.30
2012-05-18 221.67
2012-05-17 224.98
2012-05-16 224.98
2012-05-15 238.25
2012-05-14 231.62
2012-05-11 244.88
2012-05-10 238.25
2012-05-09 238.25
2012-05-08 251.51
2012-05-07 244.88
2012-05-04 251.51
2012-05-03 251.51
2012-05-02 251.51
2012-04-30 251.51
2012-04-27 251.51
2012-04-26 258.15
2012-04-25 258.15
2012-04-24 258.15
2012-04-23 251.51
2012-04-20 264.78
2012-04-19 264.78
2012-04-18 271.41
2012-04-17 264.78
2012-04-16 264.78
2012-04-13 278.04
2012-04-12 271.41
2012-04-11 271.41
2012-04-10 278.04
2012-04-05 291.31
2012-04-03 284.68
2012-04-02 284.68
2012-03-30 284.68
2012-03-29 271.41
2012-03-28 284.68
2012-03-27 264.78
2012-03-26 264.78
2012-03-23 271.41
2012-03-22 271.41
2012-03-21 258.15
2012-03-20 264.78
2012-03-19 278.04
2012-03-16 291.31
2012-03-15 297.94
2012-03-14 311.21
2012-03-13 304.57
2012-03-12 311.21
2012-03-09 332.87
2012-03-08 304.76
2012-03-07 304.76
2012-03-06 349.74
2012-03-05 366.60
2012-03-02 372.22
2012-03-01 372.22
2012-02-29 372.22
2012-02-28 366.60
2012-02-27 372.22
2012-02-24 366.60
2012-02-23 366.60
2012-02-22 360.98
2012-02-21 360.98
2012-02-20 360.98
2012-02-17 360.98
2012-02-16 360.98
2012-02-15 366.60
2012-02-14 366.60
2012-02-13 372.22
2012-02-10 377.84
2012-02-09 366.60
2012-02-08 383.47
2012-02-07 332.87
2012-02-06 327.25
2012-02-03 327.25
2012-02-02 327.25
2012-02-01 310.38
2012-01-31 316.01
2012-01-30 310.38
2012-01-27 327.25
2012-01-26 338.49
2012-01-20 332.87
2012-01-19 310.38
2012-01-18 299.14
2012-01-17 299.14
2012-01-16 293.52
2012-01-13 293.52
2012-01-12 299.14
2012-01-11 299.14
2012-01-10 293.52
2012-01-09 282.28
2012-01-06 293.52
2012-01-05 287.90
2012-01-04 287.90
2012-01-03 287.90
2011-12-30 282.28
2011-12-29 276.65
2011-12-28 282.28
2011-12-23 287.90
2011-12-22 282.28
2011-12-21 282.28
2011-12-20 276.65
2011-12-19 276.65
2011-12-16 282.28
2011-12-15 276.65
2011-12-14 282.28
2011-12-13 282.28
2011-12-12 287.90
2011-12-09 282.28
2011-12-08 293.52
2011-12-07 299.14
2011-12-06 293.52
2011-12-05 304.76
2011-12-02 304.76
2011-12-01 304.76
2011-11-30 299.14
2011-11-29 282.28
2011-11-28 276.65
2011-11-25 276.65
2011-11-24 276.65
2011-11-23 276.65
2011-11-22 282.28
2011-11-21 287.90
2011-11-18 293.52
2011-11-17 293.52
2011-11-16 310.38
2011-11-15 316.01
2011-11-14 321.63
2011-11-11 316.01
2011-11-10 316.01
2011-11-09 338.49
2011-11-08 332.87
2011-11-07 327.25
2011-11-04 321.63
2011-11-03 310.38
2011-11-02 321.63
2011-11-01 321.63
2011-10-31 327.25
2011-10-28 332.87
2011-10-27 327.25
2011-10-26 304.76
2011-10-25 316.01
2011-10-24 316.01
2011-10-21 287.90
2011-10-20 276.65
2011-10-19 282.28
2011-10-18 276.65
2011-10-17 299.14
2011-10-14 287.90
2011-10-13 293.52
2011-10-12 271.03
2011-10-11 259.79
2011-10-10 242.92
2011-10-07 248.55
2011-10-06 237.30
2011-10-04 237.30
2011-10-03 248.55
2011-09-30 287.90
2011-09-28 299.14
2011-09-27 299.14
2011-09-26 276.65
2011-09-23 293.52
2011-09-22 293.52
2011-09-21 332.87
2011-09-20 338.49
2011-09-19 349.74
2011-09-16 372.22
2011-09-15 360.98
2011-09-14 360.98
2011-09-12 372.22
2011-09-09 389.09
2011-09-08 400.33
2011-09-07 394.71
2011-09-06 383.47
2011-09-05 394.71
2011-09-02 400.33
2011-09-01 394.71
2011-08-31 383.47
2011-08-30 377.84
2011-08-29 372.22
2011-08-26 366.60
2011-08-25 366.60
2011-08-24 366.60
2011-08-23 383.47
2011-08-22 360.98
2011-08-19 377.84
2011-08-18 394.71
2011-08-17 400.33
2011-08-16 405.95
2011-08-15 405.95
2011-08-12 389.09
2011-08-11 372.22
2011-08-10 377.84
2011-08-09 360.98
2011-08-08 360.98
2011-08-05 383.47
2011-08-04 405.95
2011-08-03 411.57
2011-08-02 411.57
2011-08-01 405.95
2011-07-29 400.33
2011-07-28 400.33
2011-07-27 405.95
2011-07-26 405.95
2011-07-25 400.33
2011-07-22 411.57
2011-07-21 411.57
2011-07-20 400.33
2011-07-19 394.71
2011-07-18 417.20
2011-07-15 439.68
2011-07-14 450.93
2011-07-13 445.30
2011-07-12 439.68
2011-07-11 462.17
2011-07-08 473.41
2011-07-07 462.17
2011-07-06 456.55
2011-07-05 462.17
2011-07-04 467.79
2011-06-30 450.93
2011-06-29 445.30
2011-06-28 467.79
2011-06-27 467.79
2011-06-24 467.79
2011-06-23 456.55
2011-06-22 462.17
2011-06-21 467.79
2011-06-20 467.79
2011-06-17 467.79
2011-06-16 473.41
2011-06-15 484.66
2011-06-14 484.66
2011-06-13 484.66
2011-06-10 490.28
2011-06-09 507.14
2011-06-08 535.25
2011-06-07 546.50
2011-06-03 546.50
2011-06-02 557.74
2011-06-01 557.74
2011-05-31 557.74
2011-05-30 557.74
2011-05-27 524.01
2011-05-26 568.98
2011-05-25 585.85
2011-05-24 591.47
2011-05-23 591.47
2011-05-20 597.09
2011-05-19 602.71
2011-05-18 585.85
2011-05-17 580.23
2011-05-16 574.60
2011-05-13 585.85
2011-05-12 574.60
2011-05-11 608.33
2011-05-09 602.71
2011-05-06 597.09
2011-05-05 585.85
2011-05-04 602.71
2011-05-03 619.58
2011-04-29 613.96
2011-04-28 613.96
2011-04-27 647.69
2011-04-26 664.55
2011-04-21 675.79
2011-04-20 664.55
2011-04-19 658.93
2011-04-18 681.42
2011-04-15 664.55
2011-04-14 658.93
2011-04-13 642.06
2011-04-12 642.06
2011-04-11 636.44
2011-04-08 642.06
2011-04-07 642.06
2011-04-06 636.44
2011-04-04 613.96
2011-04-01 613.96
2011-03-31 608.33
2011-03-30 597.09
2011-03-29 602.71
2011-03-28 613.96
2011-03-25 613.96
2011-03-24 602.71
2011-03-23 597.09
2011-03-22 602.71
2011-03-21 613.96
2011-03-18 602.71
2011-03-17 580.23
2011-03-16 608.33
2011-03-15 597.09
2011-03-14 625.20
2011-03-11 613.96
2011-03-10 608.33
2011-03-09 608.33
2011-03-08 608.33
2011-03-07 599.34
2011-03-04 610.18
2011-03-03 599.34
2011-03-02 583.08
2011-03-01 583.08
2011-02-28 583.08
2011-02-25 577.65
2011-02-24 561.39
2011-02-23 577.65
2011-02-22 588.50
2011-02-21 599.34
2011-02-18 604.76
2011-02-17 604.76
2011-02-16 610.18
2011-02-15 615.60
2011-02-14 621.02
2011-02-11 610.18
2011-02-10 615.60
2011-02-09 626.45
2011-02-08 642.71
2011-02-07 642.71
2011-02-02 664.39
2011-02-01 658.97
2011-01-31 653.55
2011-01-28 669.82
2011-01-27 648.13
2011-01-26 631.87
2011-01-25 637.29
2011-01-24 642.71
2011-01-21 680.66
2011-01-20 761.98
2011-01-19 761.98
2011-01-18 761.98
2011-01-17 751.13
2011-01-14 756.55
2011-01-13 767.40
2011-01-12 761.98
2011-01-11 761.98
2011-01-10 745.71
2011-01-07 778.24
2011-01-06 794.50
2011-01-05 789.08
2011-01-04 794.50
2011-01-03 794.50
2010-12-31 761.98
2010-12-30 756.55
2010-12-29 767.40
2010-12-28 713.19
2010-12-24 724.03
2010-12-23 724.03
2010-12-22 680.66
2010-12-21 675.24
2010-12-20 675.24
2010-12-17 664.39
2010-12-16 653.55
2010-12-15 658.97
2010-12-14 680.66
2010-12-13 675.24
2010-12-10 669.82
2010-12-09 691.50
2010-12-08 669.82
2010-12-07 680.66
2010-12-06 696.92
2010-12-03 675.24
2010-12-02 686.08
2010-12-01 680.66
2010-11-30 669.82
2010-11-29 675.24
2010-11-26 675.24
2010-11-25 669.82
2010-11-24 669.82
2010-11-23 669.82
2010-11-22 691.50
2010-11-19 680.66
2010-11-18 664.39
2010-11-17 653.55
2010-11-16 664.39
2010-11-15 686.08
2010-11-12 691.50
2010-11-11 729.45
2010-11-10 751.13
2010-11-09 724.03
2010-11-08 707.76
2010-11-05 637.29
2010-11-04 642.71
2010-11-03 621.02
2010-11-02 626.45
2010-11-01 648.13
2010-10-29 631.87
2010-10-28 631.87
2010-10-27 631.87
2010-10-26 642.71
2010-10-25 658.97
2010-10-22 658.97
2010-10-21 669.82
2010-10-20 648.13
2010-10-19 653.55
2010-10-18 648.13
2010-10-15 653.55
2010-10-14 664.39
2010-10-13 658.97
2010-10-12 658.97
2010-10-11 653.55
2010-10-08 664.39
2010-10-07 675.24
2010-10-06 664.39
2010-10-05 658.97
2010-10-04 669.82
2010-09-30 664.39
2010-09-29 675.24
2010-09-28 680.66
2010-09-27 686.08
2010-09-24 631.87
2010-09-22 626.45
2010-09-21 610.18
2010-09-20 604.76
2010-09-17 599.34
2010-09-16 593.92
2010-09-15 604.76
2010-09-14 604.76
2010-09-13 599.34
2010-09-10 593.92
2010-09-09 604.76
2010-09-08 593.92
2010-09-07 599.34
2010-09-06 604.76
2010-09-03 588.50
2010-09-02 583.08
2010-09-01 572.23
2010-08-31 583.08
2010-08-30 577.65
2010-08-27 572.23
2010-08-26 577.65
2010-08-25 577.65
2010-08-24 577.65
2010-08-23 588.50
2010-08-20 588.50
2010-08-19 593.92
2010-08-18 593.92
2010-08-17 604.76
2010-08-16 572.23
2010-08-13 588.50
2010-08-12 593.92
2010-08-11 610.18
2010-08-10 610.18
2010-08-09 610.18
2010-08-06 621.02
2010-08-05 621.02
2010-08-04 621.02
2010-08-03 615.60
2010-08-02 621.02
2010-07-30 610.18
2010-07-29 604.76
2010-07-28 593.92
2010-07-27 577.65
2010-07-26 566.81
2010-07-23 566.81
2010-07-22 566.81
2010-07-21 566.81
2010-07-20 566.81
2010-07-19 566.81
2010-07-16 566.81
2010-07-15 561.39
2010-07-14 566.81
2010-07-13 561.39
2010-07-12 566.81
2010-07-09 566.81
2010-07-08 561.39
2010-07-07 555.97
2010-07-06 550.55
2010-07-05 534.28
2010-07-02 539.71
2010-06-30 583.08
2010-06-29 577.65
2010-06-28 593.92
2010-06-25 593.92
2010-06-24 599.34
2010-06-23 626.45
2010-06-22 615.60
2010-06-21 631.87
2010-06-18 626.45
2010-06-17 610.18
2010-06-15 593.92
2010-06-14 593.92
2010-06-11 572.23
2010-06-10 561.39
2010-06-09 550.55
2010-06-08 555.97
2010-06-07 550.55
2010-06-04 572.23
2010-06-03 561.39
2010-06-02 555.97
2010-06-01 555.97
2010-05-31 572.23
2010-05-28 577.65
2010-05-27 545.13
2010-05-26 523.44
2010-05-25 501.76
2010-05-24 534.28
2010-05-20 545.13
2010-05-19 539.71
2010-05-18 555.97
2010-05-17 555.97
2010-05-14 577.65
2010-05-13 583.08
2010-05-12 566.81
2010-05-11 572.23
2010-05-10 583.08
2010-05-07 583.08
2010-05-06 615.60
2010-05-05 642.71
2010-05-04 658.97
2010-05-03 669.82
2010-04-30 664.39
2010-04-29 658.97
2010-04-28 658.97
2010-04-27 669.82
2010-04-26 686.08
2010-04-23 686.08
2010-04-22 686.08
2010-04-21 691.50
2010-04-20 686.08
2010-04-19 686.08
2010-04-16 707.76
2010-04-15 718.61
2010-04-14 734.87
2010-04-13 729.45
2010-04-12 740.29
2010-04-09 745.71
2010-04-08 724.03
2010-04-07 724.03
2010-04-01 713.19
2010-03-31 707.76
2010-03-30 724.03
2010-03-29 718.61
2010-03-26 686.08
2010-03-25 686.08
2010-03-24 702.34
2010-03-23 702.34
2010-03-22 702.34
2010-03-19 707.76
2010-03-18 696.92
2010-03-17 707.76
2010-03-16 691.50
2010-03-15 702.34
2010-03-12 691.50
2010-03-11 702.34
2010-03-10 707.76
2010-03-09 707.76
2010-03-08 696.92
2010-03-05 694.75
2010-03-04 684.30
2010-03-03 694.75
2010-03-02 689.52
2010-03-01 689.52
2010-02-26 637.24
2010-02-25 637.24
2010-02-24 632.01
2010-02-23 626.78
2010-02-22 616.32
2010-02-19 632.01
2010-02-18 647.70
2010-02-17 652.92
2010-02-12 642.47
2010-02-11 647.70
2010-02-10 642.47
2010-02-09 626.78
2010-02-08 637.24
2010-02-05 642.47
2010-02-04 673.84
2010-02-03 679.07
2010-02-02 663.38
2010-02-01 668.61
2010-01-29 679.07
2010-01-28 658.15
2010-01-27 642.47
2010-01-26 658.15
2010-01-25 689.52
2010-01-22 705.21
2010-01-21 788.87
2010-01-20 835.93
2010-01-19 846.38
2010-01-18 841.15
2010-01-15 862.07
2010-01-14 851.61
2010-01-13 788.87
2010-01-12 804.55
2010-01-11 799.33
2010-01-08 741.81
2010-01-07 747.04
2010-01-06 741.81
2010-01-05 747.04
2010-01-04 747.04
2009-12-31 720.90
2009-12-30 705.21
2009-12-29 715.67
2009-12-28 710.44
2009-12-24 715.67
2009-12-23 679.07
2009-12-22 673.84
2009-12-21 679.07
2009-12-18 663.38
2009-12-17 673.84
2009-12-16 699.98
2009-12-15 720.90
2009-12-14 736.58
2009-12-11 731.35
2009-12-10 731.35
2009-12-09 752.27
2009-12-08 773.18
2009-12-07 767.95
2009-12-04 783.64
2009-12-03 804.55
2009-12-02 778.41
2009-12-01 788.87
2009-11-30 767.95
2009-11-27 731.35
2009-11-26 846.38
2009-11-25 841.15
2009-11-24 767.95
2009-11-23 726.12
2009-11-20 673.84
2009-11-19 684.30
2009-11-18 699.98
2009-11-17 726.12
2009-11-16 731.35
2009-11-13 689.52
2009-11-12 699.98
2009-11-11 647.70
2009-11-10 605.87
2009-11-09 632.01
2009-11-06 616.32
2009-11-05 590.18
2009-11-04 595.41
2009-11-03 590.18
2009-11-02 584.95
2009-10-30 584.95
2009-10-29 579.72
2009-10-28 595.41
2009-10-27 600.64
2009-10-23 605.87
2009-10-22 616.32
2009-10-21 616.32
2009-10-20 621.55
2009-10-19 616.32
2009-10-16 611.09
2009-10-15 621.55
2009-10-14 611.09
2009-10-13 632.01
2009-10-12 626.78
2009-10-09 595.41
2009-10-08 595.41
2009-10-07 605.87
2009-10-06 569.27
2009-10-05 564.04
2009-10-02 569.27
2009-09-30 574.49
2009-09-29 574.49
2009-09-28 564.04
2009-09-25 574.49
2009-09-24 569.27
2009-09-23 584.95
2009-09-22 600.64
2009-09-21 579.72
2009-09-18 600.64
2009-09-17 605.87
2009-09-16 605.87
2009-09-15 605.87
2009-09-14 611.09
2009-09-11 632.01
2009-09-10 642.47
2009-09-09 632.01
2009-09-08 632.01
2009-09-07 626.78
2009-09-04 590.18
2009-09-03 574.49
2009-09-02 579.72
2009-09-01 580.25
2009-08-31 565.24
2009-08-28 585.25
2009-08-27 585.25
2009-08-26 600.25
2009-08-25 620.26
2009-08-24 600.25
2009-08-21 590.25
2009-08-20 580.25
2009-08-19 560.24
2009-08-18 540.23
2009-08-17 555.24
2009-08-14 600.25
2009-08-13 615.26
2009-08-12 595.25
2009-08-11 625.26
2009-08-10 640.27
2009-08-07 640.27
2009-08-06 630.26
2009-08-05 600.25
2009-08-04 600.25
2009-08-03 555.24
2009-07-31 540.23
2009-07-30 550.23
2009-07-29 565.24
2009-07-28 560.24
2009-07-27 375.17
2009-07-24 365.17
2009-07-23 375.17
2009-07-22 360.17
2009-07-21 325.15
2009-07-20 305.15
2009-07-17 305.15
2009-07-16 300.14
2009-07-15 300.14
2009-07-14 280.14
2009-07-13 275.14
2009-07-10 285.14
2009-07-09 285.14
2009-07-08 285.14
2009-07-07 285.14
2009-07-06 290.14
2009-07-03 275.14
2009-07-02 270.13
2009-06-30 280.14
2009-06-29 300.14
2009-06-26 305.15
2009-06-25 295.14
2009-06-24 280.14
2009-06-23 275.14
2009-06-22 285.14
2009-06-19 280.14
2009-06-18 285.14
2009-06-17 280.14
2009-06-16 270.13
2009-06-15 285.14
2009-06-12 295.14
2009-06-11 300.14
2009-06-10 300.14
2009-06-09 300.14
2009-06-08 305.15
2009-06-05 295.14
2009-06-04 310.15
2009-06-03 290.14
2009-06-02 315.15
2009-06-01 320.15
2009-05-29 305.15
2009-05-27 310.15
2009-05-26 296.92
2009-05-25 301.33
2009-05-22 336.61
2009-05-21 336.61
2009-05-20 323.38
2009-05-19 301.33
2009-05-18 301.33
2009-05-15 305.74
2009-05-14 279.28
2009-05-13 305.74
2009-05-12 301.33
2009-05-11 301.33
2009-05-08 314.56
2009-05-07 301.33
2009-05-06 301.33
2009-05-05 292.51
2009-05-04 270.46
2009-04-30 261.64
2009-04-29 226.35
2009-04-28 221.94
2009-04-27 230.76
2009-04-24 252.82
2009-04-23 244.00
2009-04-22 244.00
2009-04-21 257.23
2009-04-20 270.46
2009-04-17 274.87
2009-04-16 257.23
2009-04-15 230.76
2009-04-14 221.94
2009-04-09 213.12
2009-04-08 199.89
2009-04-07 204.30
2009-04-06 195.48
2009-04-03 199.89
2009-04-02 191.07
2009-04-01 177.84
2009-03-31 173.43
2009-03-30 182.25
2009-03-27 186.66
2009-03-26 186.66
2009-03-25 173.43
2009-03-24 186.66
2009-03-23 169.02
2009-03-20 169.02
2009-03-19 169.02
2009-03-18 186.66
2009-03-17 182.25
2009-03-16 177.84
2009-03-13 173.43
2009-03-12 169.02
2009-03-11 164.61
2009-03-10 169.02
2009-03-09 164.61
2009-03-06 155.79
2009-03-05 164.61
2009-03-04 169.02
2009-03-03 160.20
2009-03-02 164.61
2009-02-27 177.84
2009-02-26 182.25
2009-02-25 191.07
2009-02-24 191.07
2009-02-23 195.48
2009-02-20 195.48
2009-02-19 208.71
2009-02-18 195.48
2009-02-17 208.71
2009-02-16 221.94
2009-02-13 169.02
2009-02-12 169.02
2009-02-11 173.43
2009-02-10 177.84
2009-02-09 182.25
2009-02-06 177.84
2009-02-05 177.84
2009-02-04 177.84
2009-02-03 160.20
2009-02-02 160.20
2009-01-30 173.43
2009-01-29 160.20
2009-01-23 160.20
2009-01-22 160.20
2009-01-21 160.20
2009-01-20 169.02
2009-01-19 177.84
2009-01-16 191.07
2009-01-15 186.66
2009-01-14 186.66
2009-01-13 182.25
2009-01-12 177.84
2009-01-09 199.89
2009-01-08 191.07
2009-01-07 208.71
2009-01-06 221.94
2009-01-05 217.53
2009-01-02 191.07
2008-12-31 182.25
2008-12-30 177.84
2008-12-29 182.25
2008-12-24 182.25
2008-12-23 177.84
2008-12-22 208.71
2008-12-19 221.94
2008-12-18 195.48
2008-12-17 182.25
2008-12-16 169.02
2008-12-15 155.79
2008-12-12 151.38
2008-12-11 164.61
2008-12-10 164.61
2008-12-09 133.74
2008-12-08 98.46
2008-12-05 94.05
2008-12-04 89.64
2008-12-03 87.43
2008-12-02 83.02
2008-12-01 91.84
2008-11-28 91.84
2008-11-27 87.43
2008-11-26 83.02
2008-11-25 76.41
2008-11-24 89.64
2008-11-21 94.05
2008-11-20 100.66
2008-11-19 109.48
2008-11-18 111.69
2008-11-17 116.10
2008-11-14 111.69
2008-11-13 107.28
2008-11-12 113.89
2008-11-11 109.48
2008-11-10 100.66
2008-11-07 98.46
2008-11-06 109.48
2008-11-05 116.10
2008-11-04 120.51
2008-11-03 129.33
2008-10-31 111.69
2008-10-30 107.28
2008-10-29 85.23
2008-10-28 78.61
2008-10-27 78.61
2008-10-24 105.07
2008-10-23 107.28
2008-10-22 113.89
2008-10-21 105.07
2008-10-20 105.07
2008-10-17 120.51
2008-10-16 120.51
2008-10-15 129.33
2008-10-14 208.71
2008-10-13 191.07
2008-10-10 191.07
2008-10-09 252.82
2008-10-08 252.82
2008-10-06 279.28
2008-10-03 274.87
2008-10-02 270.46
2008-09-30 283.69
2008-09-29 283.69
2008-09-26 270.46
2008-09-25 270.46
2008-09-24 266.05
2008-09-23 261.64
2008-09-22 270.46
2008-09-19 270.46
2008-09-18 261.64
2008-09-17 279.28
2008-09-16 279.28
2008-09-12 318.97
2008-09-11 314.56
2008-09-10 336.61
2008-09-09 345.43
2008-09-08 358.66
2008-09-05 354.25
2008-09-04 349.84
2008-09-03 354.25
2008-09-02 336.61
2008-09-01 358.66
2008-08-29 367.48
2008-08-28 365.28
2008-08-27 365.28
2008-08-26 361.08
2008-08-25 390.43
2008-08-21 390.43
2008-08-20 390.43
2008-08-19 394.62
2008-08-18 398.81
2008-08-15 411.38
2008-08-14 411.38
2008-08-13 390.43
2008-08-12 403.00
2008-08-11 419.77
2008-08-08 444.92
2008-08-07 432.34
2008-08-05 440.73
2008-08-04 449.11
2008-08-01 453.30
2008-07-31 457.49
2008-07-30 457.49
2008-07-29 465.88
2008-07-28 470.07
2008-07-25 478.45
2008-07-24 495.22
2008-07-23 507.79
2008-07-22 491.03
2008-07-21 474.26
2008-07-18 457.49
2008-07-17 465.88
2008-07-16 461.68
2008-07-15 457.49
2008-07-14 482.64
2008-07-11 486.83
2008-07-10 461.68
2008-07-09 465.88
2008-07-08 453.30
2008-07-07 465.88
2008-07-04 436.53
2008-07-03 428.15
2008-07-02 449.11
2008-06-30 461.68
2008-06-27 461.68
2008-06-26 491.03
2008-06-25 474.26
2008-06-24 474.26
2008-06-23 495.22
2008-06-20 520.37
2008-06-19 545.52
2008-06-18 558.09
2008-06-17 553.90
2008-06-16 570.67
2008-06-13 558.09
2008-06-12 553.90
2008-06-11 574.86
2008-06-10 570.67
2008-06-06 620.97
2008-06-05 608.39
2008-06-04 583.24
2008-06-03 579.05
2008-06-02 591.63
2008-05-30 520.37
2008-05-29 537.13
2008-05-28 524.56
2008-05-27 532.94
2008-05-26 524.56
2008-05-23 553.90
2008-05-22 532.94
2008-05-21 553.90
2008-05-20 537.13
2008-05-19 558.09
2008-05-16 549.71
2008-05-15 532.94
2008-05-14 470.07
2008-05-13 474.26
2008-05-09 474.26
2008-05-08 482.64
2008-05-07 486.83
2008-05-06 503.60
2008-05-05 486.83
2008-05-02 482.64
2008-04-30 474.26
2008-04-29 457.49
2008-04-28 474.26
2008-04-25 478.45
2008-04-24 474.26
2008-04-23 495.22
2008-04-22 507.79
2008-04-21 486.83
2008-04-18 457.49
2008-04-17 491.03
2008-04-16 461.68
2008-04-15 432.34
2008-04-14 423.96
2008-04-11 432.34
2008-04-10 428.15
2008-04-09 419.77
2008-04-08 432.34
2008-04-07 436.53
2008-04-03 428.15
2008-04-02 419.77
2008-04-01 407.19
2008-03-31 398.81
2008-03-28 411.38
2008-03-27 403.00
2008-03-26 403.00
2008-03-25 398.81
2008-03-20 403.00
2008-03-19 436.53
2008-03-18 419.77
2008-03-17 440.73
2008-03-14 474.26
2008-03-13 461.68
2008-03-12 470.07
2008-03-11 453.30
2008-03-10 444.92
2008-03-07 470.07
2008-03-06 499.41
2008-03-05 491.03
2008-03-04 503.60
2008-03-03 503.60
2008-02-29 520.37
2008-02-28 520.37
2008-02-27 503.60
2008-02-26 503.60
2008-02-25 499.41
2008-02-22 528.75
2008-02-21 549.71
2008-02-20 541.33
2008-02-19 532.94
2008-02-18 507.79
2008-02-15 520.37
2008-02-14 453.30
2008-02-13 440.73
2008-02-12 470.07
2008-02-11 491.03
2008-02-06 507.79
2008-02-05 524.56
2008-02-04 528.75
2008-02-01 524.56
2008-01-31 528.75
2008-01-30 528.75
2008-01-29 528.75
2008-01-28 516.18
2008-01-25 532.94
2008-01-24 495.22
2008-01-23 486.83
2008-01-22 503.60
2008-01-21 566.48
2008-01-18 604.20
2008-01-17 604.20
2008-01-16 608.39
2008-01-15 658.69
2008-01-14 692.23
2008-01-11 692.23
2008-01-10 700.61
2008-01-09 683.84
2008-01-08 696.42
2008-01-07 671.27
2008-01-04 696.42
2008-01-03 688.03
2008-01-02 696.42
2007-12-31 717.38
2007-12-28 805.40
2007-12-27 817.98
2007-12-24 801.21
2007-12-21 805.40
2007-12-20 780.25
2007-12-19 797.02
2007-12-18 767.68
2007-12-17 809.59
2007-12-14 847.32
2007-12-13 885.04
2007-12-12 838.93
2007-12-11 826.36
2007-12-10 813.78
2007-12-07 788.63
2007-12-06 797.02
2007-12-05 776.06
2007-12-04 767.68
2007-12-03 771.87
2007-11-30 797.02
2007-11-29 750.91
2007-11-28 738.33
2007-11-27 742.53
2007-11-26 734.14
2007-11-23 738.33
2007-11-22 738.33
2007-11-21 763.48
2007-11-20 734.14
2007-11-19 734.14
2007-11-16 755.10
2007-11-15 780.25
2007-11-14 801.21
2007-11-13 759.29
2007-11-12 767.68
2007-11-09 780.25
2007-11-08 805.40
2007-11-07 834.74
2007-11-06 830.55
2007-11-05 830.55
2007-11-02 830.55
2007-11-01 859.89
2007-10-31 868.28
2007-10-30 880.85
2007-10-29 880.85
2007-10-26 893.43
2007-10-25 885.04
2007-10-24 901.81
2007-10-23 897.62
2007-10-22 880.85
2007-10-18 910.19
2007-10-17 885.04
2007-10-16 914.38
2007-10-15 926.96
2007-10-12 939.53
2007-10-11 960.49
2007-10-10 960.49
2007-10-09 998.22
2007-10-08 989.83
2007-10-05 964.68
2007-10-04 889.23
2007-10-03 901.81
2007-10-02 922.77
2007-09-28 876.66
2007-09-27 872.47
2007-09-25 885.04
2007-09-24 872.47
2007-09-21 885.04
2007-09-20 906.00
2007-09-19 901.81
2007-09-18 885.04
2007-09-17 897.62
2007-09-14 922.77
2007-09-13 947.92
2007-09-12 935.34
2007-09-11 922.77
2007-09-10 884.62
2007-09-07 909.34
2007-09-06 868.14
2007-09-05 851.67
2007-09-04 831.07
2007-09-03 847.55
2007-08-31 822.83
2007-08-30 818.71
2007-08-29 806.35
2007-08-28 839.31
2007-08-27 839.31
2007-08-24 781.63
2007-08-23 793.99
2007-08-22 777.51
2007-08-21 781.63
2007-08-20 810.47
2007-08-17 740.43
2007-08-16 752.79
2007-08-15 814.59
2007-08-14 868.14
2007-08-13 880.50
2007-08-10 859.91
2007-08-09 876.38
2007-08-08 872.26
2007-08-07 826.95
2007-08-06 806.35
2007-08-03 901.10
2007-08-02 950.54
2007-08-01 975.26
2007-07-31 1,037.05
2007-07-30 1,053.53
2007-07-27 1,123.57
2007-07-26 1,148.29
2007-07-25 1,094.73
2007-07-24 1,082.37
2007-07-23 1,065.89
2007-07-20 1,065.89
2007-07-19 995.86
2007-07-18 995.86
2007-07-17 1,008.22
2007-07-16 999.98
2007-07-13 1,016.46
2007-07-12 1,004.10
2007-07-11 1,004.10
2007-07-10 1,028.82
2007-07-09 1,045.29
2007-07-06 1,041.17
2007-07-05 1,028.82
2007-07-04 1,016.46
2007-07-03 1,008.22
2007-06-29 991.74
2007-06-28 983.50
2007-06-27 979.38
2007-06-26 999.98
2007-06-25 1,004.10
2007-06-22 999.98
2007-06-21 987.62
2007-06-20 962.90
2007-06-18 971.14
2007-06-15 975.26
2007-06-14 1,004.10
2007-06-13 1,020.58
2007-06-12 1,037.05
2007-06-11 999.98
2007-06-08 1,028.82
2007-06-07 1,045.29
2007-06-06 1,020.58
2007-06-05 938.18
2007-06-04 905.22
2007-06-01 892.86
2007-05-31 909.34
2007-05-30 847.55
2007-05-29 864.02
2007-05-28 855.79
2007-05-25 855.79
2007-05-23 896.98
2007-05-22 880.50
2007-05-21 901.10
2007-05-18 917.58
2007-05-17 901.10
2007-05-16 847.55
2007-05-15 826.95
2007-05-14 807.72
2007-05-11 786.19
2007-05-10 786.19
2007-05-09 779.02
2007-05-08 800.55
2007-05-07 804.13
2007-05-04 814.90
2007-05-03 822.07
2007-05-02 818.48
2007-04-30 811.31
2007-04-27 796.96
2007-04-26 796.96
2007-04-25 721.61
2007-04-24 725.20
2007-04-23 718.03
2007-04-20 710.85
2007-04-19 689.32
2007-04-18 692.91
2007-04-17 714.44
2007-04-16 703.67
2007-04-13 703.67
2007-04-12 732.38
2007-04-11 714.44
2007-04-10 682.15
2007-04-04 678.56
2007-04-03 667.80
2007-04-02 674.97
2007-03-30 674.97
2007-03-29 674.97
2007-03-28 646.27
2007-03-27 664.21
2007-03-26 674.97
2007-03-23 746.73
2007-03-22 746.73
2007-03-21 746.73
2007-03-20 746.73
2007-03-19 735.96
2007-03-16 735.96
2007-03-15 735.96
2007-03-14 703.67
2007-03-13 721.61
2007-03-12 725.20
2007-03-09 725.20
2007-03-08 725.20
2007-03-07 732.38
2007-03-06 718.03
2007-03-05 664.21
2007-03-02 757.49
2007-03-01 796.96
2007-02-28 793.37
2007-02-27 796.96
2007-02-26 796.96
2007-02-23 796.96
2007-02-22 775.43
2007-02-21 782.61
2007-02-16 768.26
2007-02-15 775.43
2007-02-14 739.55
2007-02-13 775.43
2007-02-12 829.25
2007-02-09 825.66
2007-02-08 829.25
2007-02-07 804.13
2007-02-06 796.96
2007-02-05 793.37
2007-02-02 764.67
2007-02-01 771.84
2007-01-31 771.84
2007-01-30 764.67
2007-01-29 735.96
2007-01-26 725.20
2007-01-25 743.14
2007-01-24 735.96
2007-01-23 739.55
2007-01-22 696.50
2007-01-19 682.15
2007-01-18 707.26
2007-01-17 703.67
2007-01-16 671.38
2007-01-15 696.50
2007-01-12 578.10
2007-01-11 570.92
2007-01-10 578.10
2007-01-09 574.51
2007-01-08 585.28
2007-01-05 567.34
2007-01-04 549.40
2007-01-03 574.51
2007-01-02 563.75
2006-12-29 538.63
2006-12-28 560.16
2006-12-27 563.75
2006-12-22 578.10
2006-12-21 585.28
2006-12-20 427.41
2006-12-19 420.24
2006-12-18 420.24
2006-12-15 420.24
2006-12-14 420.24
2006-12-13 409.47
2006-12-12 420.24
2006-12-11 420.24
2006-12-08 405.88
2006-12-07 398.71
2006-12-06 431.00
2006-12-05 441.76
2006-12-04 434.59
2006-12-01 459.70
2006-11-30 459.70
2006-11-29 459.70
2006-11-28 466.88
2006-11-27 474.05
2006-11-24 470.47
2006-11-23 459.70
2006-11-22 459.70
2006-11-21 456.11
2006-11-20 459.70
2006-11-17 466.88
2006-11-16 463.29
2006-11-15 481.23
2006-11-14 441.76
2006-11-13 402.30
2006-11-10 405.88
2006-11-09 405.88
2006-11-08 405.88
2006-11-07 413.06
2006-11-06 409.47
2006-11-03 405.88
2006-11-02 402.30
2006-11-01 402.30
2006-10-31 402.30
2006-10-27 405.88
2006-10-26 409.47
2006-10-25 405.88
2006-10-24 405.88
2006-10-23 405.88
2006-10-20 405.88
2006-10-19 405.88
2006-10-18 402.30
2006-10-17 409.47
2006-10-16 405.88
2006-10-13 413.06
2006-10-12 409.47
2006-10-11 413.06
2006-10-10 416.65
2006-10-09 409.47
2006-10-06 427.41
2006-10-05 420.24
2006-10-04 420.24
2006-10-03 423.82
2006-09-29 420.24
2006-09-28 427.41
2006-09-27 423.82
2006-09-26 413.06
2006-09-25 402.30
2006-09-22 413.06
2006-09-21 409.47
2006-09-20 402.30
2006-09-19 413.06
2006-09-18 413.06
2006-09-15 416.65
2006-09-14 416.65
2006-09-13 402.30
2006-09-12 405.88
2006-09-11 413.06
2006-09-08 413.06
2006-09-07 413.06
2006-09-06 413.06
2006-09-05 420.24
2006-09-04 413.06
2006-09-01 413.06
2006-08-31 426.69
2006-08-30 437.09
2006-08-29 426.69
2006-08-28 423.23
2006-08-25 423.23
2006-08-24 426.69
2006-08-23 430.16
2006-08-22 426.69
2006-08-21 430.16
2006-08-18 430.16
2006-08-17 430.16
2006-08-16 437.09
2006-08-15 426.69
2006-08-14 430.16
2006-08-11 426.69
2006-08-10 433.62
2006-08-09 423.23
2006-08-08 426.69
2006-08-07 430.16
2006-08-04 433.62
2006-08-03 440.55
2006-08-02 437.09
2006-08-01 437.09
2006-07-31 430.16
2006-07-28 437.09
2006-07-27 430.16
2006-07-26 454.41
2006-07-25 444.02
2006-07-24 450.95
2006-07-21 454.41
2006-07-20 444.02
2006-07-19 423.23
2006-07-18 419.76
2006-07-17 423.23
2006-07-14 419.76
2006-07-13 426.69
2006-07-12 433.62
2006-07-11 433.62
2006-07-10 430.16
2006-07-07 423.23
2006-07-06 423.23
2006-07-05 416.30
2006-07-04 423.23
2006-07-03 444.02
2006-06-30 457.88
2006-06-29 450.95
2006-06-28 447.48
2006-06-27 464.81
2006-06-26 471.74
2006-06-23 478.67
2006-06-22 478.67
2006-06-21 482.14
2006-06-20 489.07
2006-06-19 485.60
2006-06-16 482.14
2006-06-15 478.67
2006-06-14 475.20
2006-06-13 475.20
2006-06-12 475.20
2006-06-09 475.20
2006-06-08 478.67
2006-06-07 485.60
2006-06-06 489.07
2006-06-05 489.07
2006-06-02 482.14
2006-06-01 482.14
2006-05-30 492.53
2006-05-29 499.46
2006-05-26 492.53
2006-05-25 492.53
2006-05-24 499.46
2006-05-23 482.14
2006-05-22 502.93
2006-05-19 499.46
2006-05-18 502.93
2006-05-17 520.25
2006-05-16 516.79
2006-05-15 527.18
2006-05-12 534.11
2006-05-11 523.72
2006-05-10 523.72
2006-05-09 523.72
2006-05-08 530.65
2006-05-04 530.65
2006-05-03 530.65
2006-05-02 527.18
2006-04-28 527.18
2006-04-27 537.58
2006-04-26 534.11
2006-04-25 530.65
2006-04-24 530.65
2006-04-21 541.04
2006-04-20 554.90
2006-04-19 551.44
2006-04-18 558.37
2006-04-13 558.37
2006-04-12 551.44
2006-04-11 541.04
2006-04-10 551.44
2006-04-07 561.83
2006-04-06 561.83
2006-04-04 579.16
2006-04-03 551.44
2006-03-31 544.51
2006-03-30 558.37
2006-03-29 541.04
2006-03-28 520.25
2006-03-27 506.39
2006-03-24 509.86
2006-03-23 506.39
2006-03-22 502.93
2006-03-21 506.39
2006-03-20 516.79
2006-03-17 520.25
2006-03-16 513.32
2006-03-15 509.86
2006-03-14 509.86
2006-03-13 489.07
2006-03-10 485.60
2006-03-09 499.46
2006-03-08 492.53
2006-03-07 485.60
2006-03-06 475.20
2006-03-03 471.74
2006-03-02 482.14
2006-03-01 475.20
2006-02-28 468.27
2006-02-27 461.34
2006-02-24 464.81
2006-02-23 471.74
2006-02-22 461.34
2006-02-21 471.74
2006-02-20 471.74
2006-02-17 475.20
2006-02-16 471.74
2006-02-15 492.53
2006-02-14 499.46
2006-02-13 516.79
2006-02-10 492.53
2006-02-09 489.07
2006-02-08 478.67
2006-02-07 478.67
2006-02-06 475.20
2006-02-03 475.20
2006-02-02 475.20
2006-02-01 482.14
2006-01-27 464.81
2006-01-26 454.41
2006-01-25 437.09
2006-01-24 437.09
2006-01-23 419.76
2006-01-20 416.30
2006-01-19 419.76
2006-01-18 405.90
2006-01-17 412.83
2006-01-16 419.76
2006-01-13 388.58
2006-01-12 385.11
2006-01-11 385.11
2006-01-10 388.58
2006-01-09 374.72
2006-01-06 364.32
2006-01-05 364.32
2006-01-04 371.25
2006-01-03 367.79
2005-12-30 364.32
2005-12-29 367.79
2005-12-28 364.32
2005-12-23 367.79
2005-12-22 360.86
2005-12-21 364.32
2005-12-20 350.46
2005-12-19 371.25
2005-12-16 385.11
2005-12-15 381.65
2005-12-14 378.18
2005-12-13 374.72
2005-12-12 367.79
2005-12-09 371.25
2005-12-08 367.79
2005-12-07 371.25
2005-12-06 367.79
2005-12-05 378.18
2005-12-02 381.65
2005-12-01 388.58
2005-11-30 385.11
2005-11-29 378.18
2005-11-28 385.11
2005-11-25 385.11
2005-11-24 374.72
2005-11-23 381.65
2005-11-22 374.72
2005-11-21 374.72
2005-11-18 381.65
2005-11-17 381.65
2005-11-16 378.18
2005-11-15 381.65
2005-11-14 381.65
2005-11-11 385.11
2005-11-10 381.65
2005-11-09 385.11
2005-11-08 388.58
2005-11-07 374.72
2005-11-04 381.65
2005-11-03 374.72
2005-11-02 353.93
2005-11-01 350.46
2005-10-31 350.46
2005-10-28 347.00
2005-10-27 347.00
2005-10-26 353.93
2005-10-25 340.07
2005-10-24 343.53
2005-10-21 340.07
2005-10-20 343.53
2005-10-19 343.53
2005-10-18 350.46
2005-10-17 350.46
2005-10-14 347.00
2005-10-13 360.86
2005-10-12 364.32
2005-10-10 364.32
2005-10-07 367.79
2005-10-06 367.79
2005-10-05 371.25
2005-10-04 371.25
2005-10-03 374.72
2005-09-30 367.79
2005-09-29 374.72
2005-09-28 374.72
2005-09-27 381.65
2005-09-26 367.79
2005-09-23 364.32
2005-09-22 357.39
2005-09-21 360.86
2005-09-20 364.32
2005-09-16 364.32
2005-09-15 364.32
2005-09-14 371.25
2005-09-13 367.79
2005-09-12 364.32
2005-09-09 364.32
2005-09-08 360.86
2005-09-07 357.39
2005-09-06 353.93
2005-09-05 357.39
2005-09-02 367.79
2005-09-01 373.33
2005-08-31 370.00
2005-08-30 373.33
2005-08-29 370.00
2005-08-26 370.00
2005-08-25 363.33
2005-08-24 366.66
2005-08-23 366.66
2005-08-22 373.33
2005-08-19 370.00
2005-08-18 360.00
2005-08-17 376.66
2005-08-16 366.66
2005-08-15 360.00
2005-08-12 343.33
2005-08-11 350.00
2005-08-10 353.33
2005-08-09 350.00
2005-08-08 353.33
2005-08-05 353.33
2005-08-04 353.33
2005-08-03 350.00
2005-08-02 353.33
2005-08-01 350.00
2005-07-29 346.66
2005-07-28 343.33
2005-07-27 350.00
2005-07-26 360.00
2005-07-25 340.00
2005-07-22 326.66
2005-07-21 326.66
2005-07-20 323.33
2005-07-19 326.66
2005-07-18 326.66
2005-07-15 326.66
2005-07-14 320.00
2005-07-13 306.66
2005-07-12 306.66
2005-07-11 316.66
2005-07-08 316.66
2005-07-07 320.00
2005-07-06 326.66
2005-07-05 326.66
2005-07-04 330.00
2005-06-30 326.66
2005-06-29 333.33
2005-06-28 330.00
2005-06-27 330.00
2005-06-24 333.33
2005-06-23 330.00
2005-06-22 320.00
2005-06-21 340.00
2005-06-20 346.66
2005-06-17 346.66
2005-06-16 346.66
2005-06-15 350.00
2005-06-14 353.33
2005-06-13 356.66
2005-06-10 356.66
2005-06-09 356.66
2005-06-08 360.00
2005-06-07 356.66
2005-06-06 350.00
2005-06-03 350.00
2005-06-02 346.66
2005-06-01 350.00
2005-05-31 350.00
2005-05-30 353.33
2005-05-27 353.33
2005-05-26 333.33
2005-05-25 333.33
2005-05-24 343.33
2005-05-23 340.00
2005-05-20 343.33
2005-05-19 333.33
2005-05-18 343.33
2005-05-17 333.33
2005-05-13 343.33
2005-05-12 350.00
2005-05-11 336.66
2005-05-10 340.00
2005-05-09 340.00
2005-05-06 340.00
2005-05-05 340.00
2005-05-04 340.00
2005-05-03 336.66
2005-04-29 343.33
2005-04-28 346.66
2005-04-27 343.33
2005-04-26 350.00
2005-04-25 333.33
2005-04-22 336.66
2005-04-21 336.66
2005-04-20 333.33
2005-04-19 333.33
2005-04-18 326.66
2005-04-15 333.33
2005-04-14 340.00
2005-04-13 336.66
2005-04-12 333.33
2005-04-11 333.33
2005-04-08 333.33
2005-04-07 333.33
2005-04-06 343.33
2005-04-04 336.66
2005-04-01 330.00
2005-03-31 333.33
2005-03-30 330.00
2005-03-29 330.00
2005-03-24 336.66
2005-03-23 316.66
2005-03-22 323.33
2005-03-21 336.66
2005-03-18 343.33
2005-03-17 343.33
2005-03-16 346.66
2005-03-15 356.66
2005-03-14 360.00
2005-03-11 356.66
2005-03-10 353.33
2005-03-09 356.66
2005-03-08 343.33
2005-03-07 340.00
2005-03-04 336.66
2005-03-03 340.00
2005-03-02 336.66
2005-03-01 350.00
2005-02-28 350.00
2005-02-25 356.66
2005-02-24 356.66
2005-02-23 346.66
2005-02-22 346.66
2005-02-21 350.00
2005-02-18 360.00
2005-02-17 350.00
2005-02-16 333.33
2005-02-15 333.33
2005-02-14 323.33
2005-02-08 316.66
2005-02-07 320.00
2005-02-04 313.33
2005-02-03 306.66
2005-02-02 306.66
2005-02-01 316.66
2005-01-31 310.00
2005-01-28 306.66
2005-01-27 306.66
2005-01-26 310.00
2005-01-25 296.66
2005-01-24 303.33
2005-01-21 316.66
2005-01-20 326.66
2005-01-19 316.66
2005-01-18 316.66
2005-01-17 316.66
2005-01-14 316.66
2005-01-13 316.66
2005-01-12 306.66
2005-01-11 313.33
2005-01-10 290.00
2005-01-07 293.33
2005-01-06 303.33
2005-01-05 300.66
2005-01-04 300.66
2005-01-03 307.08
2004-12-31 294.25
2004-12-30 291.05
2004-12-29 297.46
2004-12-28 297.46
2004-12-24 294.25
2004-12-23 291.05
2004-12-22 287.84
2004-12-21 297.46
2004-12-20 300.66
2004-12-17 303.87
2004-12-16 316.69
2004-12-15 313.49
2004-12-14 313.49
2004-12-13 313.49
2004-12-10 310.28
2004-12-09 310.28
2004-12-08 307.08
2004-12-07 307.08
2004-12-06 310.28
2004-12-03 310.28
2004-12-02 310.28
2004-12-01 326.31
2004-11-30 316.69
2004-11-29 307.08
2004-11-26 310.28
2004-11-25 307.08
2004-11-24 307.08
2004-11-23 307.08
2004-11-22 300.66
2004-11-19 310.28
2004-11-18 313.49
2004-11-17 313.49
2004-11-16 310.28
2004-11-15 326.31
2004-11-12 284.64
2004-11-11 284.64
2004-11-10 284.64
2004-11-09 281.43
2004-11-08 278.23
2004-11-05 271.82
2004-11-04 268.61
2004-11-03 271.82
2004-11-02 271.82
2004-11-01 268.61
2004-10-29 265.41
2004-10-28 278.23
2004-10-27 268.61
2004-10-26 271.82
2004-10-25 271.82
2004-10-21 275.02
2004-10-20 275.02
2004-10-19 278.23
2004-10-18 271.82
2004-10-15 275.02
2004-10-14 281.43
2004-10-13 284.64
2004-10-12 281.43
2004-10-11 291.05
2004-10-08 284.64
2004-10-07 287.84
2004-10-06 284.64
2004-10-05 287.84
2004-10-04 284.64
2004-09-30 275.02
2004-09-28 278.23
2004-09-27 281.43
2004-09-24 281.43
2004-09-23 291.05
2004-09-22 297.46
2004-09-21 303.87
2004-09-20 303.87
2004-09-17 303.87
2004-09-16 310.28
2004-09-15 297.46
2004-09-14 291.05
2004-09-13 297.46
2004-09-10 291.05
2004-09-09 297.46
2004-09-08 303.87
2004-09-07 303.87
2004-09-06 300.66
2004-09-03 307.08
2004-09-02 313.81
2004-09-01 301.45
2004-08-31 292.19
2004-08-30 289.10
2004-08-27 286.01
2004-08-26 289.10
2004-08-25 286.01
2004-08-24 273.66
2004-08-23 270.57
2004-08-20 267.49
2004-08-19 270.57
2004-08-18 270.57
2004-08-17 261.31
2004-08-16 264.40
2004-08-13 267.49
2004-08-12 267.49
2004-08-11 264.40
2004-08-10 264.40
2004-08-09 270.57
2004-08-06 273.66
2004-08-05 276.75
2004-08-04 276.75
2004-08-03 270.57
2004-08-02 270.57
2004-07-30 273.66
2004-07-29 270.57
2004-07-28 270.57
2004-07-27 273.66
2004-07-26 276.75
2004-07-23 273.66
2004-07-22 279.84
2004-07-21 282.93
2004-07-20 276.75
2004-07-19 279.84
2004-07-16 276.75
2004-07-15 276.75
2004-07-14 279.84
2004-07-13 279.84
2004-07-12 282.93
2004-07-09 279.84
2004-07-08 276.75
2004-07-07 286.01
2004-07-06 289.10
2004-07-05 295.28
2004-07-02 298.37
2004-06-30 286.01
2004-06-29 276.75
2004-06-28 292.19
2004-06-25 279.84
2004-06-24 258.22
2004-06-23 252.04
2004-06-21 242.78
2004-06-18 239.69
2004-06-17 264.40
2004-06-16 267.49
2004-06-15 270.57
2004-06-14 273.66
2004-06-11 282.93
2004-06-10 282.93
2004-06-09 292.19
2004-06-08 289.10
2004-06-07 292.19
2004-06-04 286.01
2004-06-03 282.93
2004-06-02 295.28
2004-06-01 286.01
2004-05-31 298.37
2004-05-28 298.37
2004-05-27 282.93
2004-05-25 264.40
2004-05-24 264.40
2004-05-21 258.22
2004-05-20 248.96
2004-05-19 252.04
2004-05-18 230.43
2004-05-17 218.08
2004-05-14 264.40
2004-05-13 282.93
2004-05-12 286.01
2004-05-11 282.93
2004-05-10 273.66
2004-05-07 301.45
2004-05-06 301.45
2004-05-05 295.28
2004-05-04 279.84
2004-05-03 267.49
2004-04-30 282.93
2004-04-29 276.75
2004-04-28 301.45
2004-04-27 301.45
2004-04-26 304.54
2004-04-23 313.81
2004-04-22 307.63
2004-04-21 307.63
2004-04-20 304.54
2004-04-19 326.16
2004-04-16 332.34
2004-04-15 335.42
2004-04-14 353.95
2004-04-13 381.75
2004-04-08 381.75
2004-04-07 375.57
2004-04-06 369.39
2004-04-02 369.39
2004-04-01 369.39
2004-03-31 372.48
2004-03-30 338.51
2004-03-29 295.28
2004-03-26 347.78
2004-03-25 381.75
2004-03-24 384.83
2004-03-23 394.10
2004-03-22 387.92
2004-03-19 394.10
2004-03-18 394.10
2004-03-17 397.19
2004-03-16 403.36
2004-03-15 397.19
2004-03-12 400.27
2004-03-11 412.63
2004-03-10 415.71
2004-03-09 421.89
2004-03-08 431.15
2004-03-05 424.98
2004-03-04 415.71
2004-03-03 415.71
2004-03-02 431.15
2004-03-01 437.33
2004-02-27 440.42
2004-02-26 449.68
2004-02-25 424.98
2004-02-24 437.33
2004-02-23 437.33
2004-02-20 437.33
2004-02-19 434.24
2004-02-18 431.15
2004-02-17 443.51
2004-02-16 452.77
2004-02-13 455.86
2004-02-12 449.68
2004-02-11 462.04
2004-02-10 462.04
2004-02-09 471.30
2004-02-06 474.39
2004-02-05 492.92
2004-02-04 455.86
2004-02-03 465.12
2004-02-02 458.95
2004-01-30 471.30
2004-01-29 483.65
2004-01-28 406.45
2004-01-27 409.54
2004-01-26 387.92
2004-01-21 381.75
2004-01-20 387.92
2004-01-19 384.83
2004-01-16 384.83
2004-01-15 391.01
2004-01-14 397.19
2004-01-13 387.92
2004-01-12 400.27
2004-01-09 369.39
2004-01-08 369.39
2004-01-07 357.04
2004-01-06 369.39
2004-01-05 338.51
2004-01-02 344.69
2003-12-31 338.51
2003-12-30 332.34
2003-12-29 332.34
2003-12-24 326.16
2003-12-23 329.25
2003-12-22 329.25
2003-12-19 323.07
2003-12-18 323.07
2003-12-17 335.42
2003-12-16 338.51
2003-12-15 338.51
2003-12-12 341.60
2003-12-11 335.42
2003-12-10 329.25
2003-12-09 332.34
2003-12-08 326.16
2003-12-05 329.25
2003-12-04 332.34
2003-12-03 332.34
2003-12-02 335.42
2003-12-01 338.51
2003-11-28 332.34
2003-11-27 329.25
2003-11-26 335.42
2003-11-25 335.42
2003-11-24 329.25
2003-11-21 329.25
2003-11-20 329.25
2003-11-19 332.34
2003-11-18 341.60
2003-11-17 335.42
2003-11-14 341.60
2003-11-13 341.60
2003-11-12 341.60
2003-11-11 341.60
2003-11-10 344.69
2003-11-07 347.78
2003-11-06 344.69
2003-11-05 347.78
2003-11-04 341.60
2003-11-03 344.69
2003-10-31 341.60
2003-10-30 338.51
2003-10-29 341.60
2003-10-28 350.86
2003-10-27 344.69
2003-10-24 344.69
2003-10-23 319.98
2003-10-22 316.89
2003-10-21 323.07
2003-10-20 323.07
2003-10-17 313.81
2003-10-16 313.81
2003-10-15 313.81
2003-10-14 313.81
2003-10-13 319.98
2003-10-10 319.98
2003-10-09 323.07
2003-10-08 326.16
2003-10-07 319.98
2003-10-06 319.98
2003-10-03 329.25
2003-10-02 323.07
2003-09-30 326.16
2003-09-29 316.89
2003-09-26 307.63
2003-09-25 310.72
2003-09-24 301.45
2003-09-23 289.10
2003-09-22 286.01
2003-09-19 301.45
2003-09-18 307.63
2003-09-17 298.37
2003-09-16 301.45
2003-09-15 307.63
2003-09-11 298.37
2003-09-10 298.37
2003-09-09 303.00
2003-09-08 317.92
2003-09-05 314.94
2003-09-04 317.92
2003-09-03 320.91
2003-09-02 297.03
2003-09-01 303.00
2003-08-29 300.01
2003-08-28 294.04
2003-08-27 297.03
2003-08-26 297.03
2003-08-25 276.13
2003-08-22 276.13
2003-08-21 276.13
2003-08-20 270.16
2003-08-19 276.13
2003-08-18 282.10
2003-08-15 279.12
2003-08-14 264.19
2003-08-13 258.22
2003-08-12 255.24
2003-08-11 252.25
2003-08-08 252.25
2003-08-07 252.25
2003-08-06 255.24
2003-08-05 258.22
2003-08-04 261.21
2003-08-01 258.22
2003-07-31 264.19
2003-07-30 252.25
2003-07-29 258.22
2003-07-28 255.24
2003-07-25 252.25
2003-07-24 246.28
2003-07-23 243.29
2003-07-22 249.27
2003-07-21 252.25
2003-07-18 258.22
2003-07-17 255.24
2003-07-16 276.13
2003-07-15 270.16
2003-07-14 276.13
2003-07-11 255.24
2003-07-10 237.32
2003-07-09 237.32
2003-07-08 231.35
2003-07-07 228.37
2003-07-04 225.38
2003-07-03 225.38
2003-07-02 225.38
2003-06-30 225.38
2003-06-27 228.37
2003-06-26 219.41
2003-06-25 219.41
2003-06-24 216.43
2003-06-23 225.38
2003-06-20 234.34
2003-06-19 243.29
2003-06-18 240.31
2003-06-17 234.34
2003-06-16 222.40
2003-06-13 225.38
2003-06-12 219.41
2003-06-11 228.37
2003-06-10 219.41
2003-06-09 210.46
2003-06-06 204.49
2003-06-05 204.49
2003-06-03 210.46
2003-06-02 213.44
2003-05-30 210.46
2003-05-29 216.43
2003-05-28 219.41
2003-05-27 222.40
2003-05-26 213.44
2003-05-23 210.46
2003-05-22 213.44
2003-05-21 213.44
2003-05-20 204.49
2003-05-19 201.50
2003-05-16 195.53
2003-05-15 198.52
2003-05-14 189.56
2003-05-13 195.53
2003-05-12 183.59
2003-05-09 174.64
2003-05-07 171.65
2003-05-06 177.62
2003-05-05 177.62
2003-05-02 174.64
2003-04-30 162.70
2003-04-29 168.67
2003-04-28 159.71
2003-04-25 147.77
2003-04-24 150.75
2003-04-23 156.72
2003-04-22 168.67
2003-04-17 177.62
2003-04-16 174.64
2003-04-15 174.64
2003-04-14 171.65
2003-04-11 180.61
2003-04-10 180.61
2003-04-09 180.61
2003-04-08 186.58
2003-04-07 192.55
2003-04-04 189.56
2003-04-03 189.56
2003-04-02 189.56
2003-04-01 183.59
2003-03-31 183.59
2003-03-28 198.52
2003-03-27 198.52
2003-03-26 207.47
2003-03-25 210.46
2003-03-24 207.47
2003-03-21 216.43
2003-03-20 207.47
2003-03-19 207.47
2003-03-18 198.52
2003-03-17 195.53
2003-03-14 201.50
2003-03-13 198.52
2003-03-12 201.50
2003-03-11 186.58
2003-03-10 183.59
2003-03-07 192.55
2003-03-06 210.46
2003-03-05 228.37
2003-03-04 228.37
2003-03-03 237.32
2003-02-28 231.35
2003-02-27 225.38
2003-02-26 222.40
2003-02-25 222.40
2003-02-24 228.37
2003-02-21 225.38
2003-02-20 234.34
2003-02-19 237.32
2003-02-18 228.37
2003-02-17 225.38
2003-02-14 234.34
2003-02-13 237.32
2003-02-12 237.32
2003-02-11 222.40
2003-02-10 225.38
2003-02-07 228.37
2003-02-06 213.44
2003-02-05 195.53
2003-02-04 186.58
2003-01-30 183.59
2003-01-29 180.61
2003-01-28 180.61
2003-01-27 174.64
2003-01-24 183.59
2003-01-23 183.59
2003-01-22 180.61
2003-01-21 186.58
2003-01-20 180.61
2003-01-17 180.61
2003-01-16 189.56
2003-01-15 189.56
2003-01-14 186.58
2003-01-13 195.53
2003-01-10 195.53
2003-01-09 180.61
2003-01-08 168.67
2003-01-07 165.68
2003-01-06 159.71
2003-01-03 153.74
2003-01-02 144.78
2002-12-31 141.80
2002-12-30 138.81
2002-12-27 141.80
2002-12-24 135.83
2002-12-23 135.83
2002-12-20 132.84
2002-12-19 129.86
2002-12-18 135.83
2002-12-17 141.80
2002-12-16 138.81
2002-12-13 132.84
2002-12-12 132.84
2002-12-11 135.83
2002-12-10 129.86
2002-12-09 132.84
2002-12-06 129.86
2002-12-05 126.87
2002-12-04 129.86
2002-12-03 126.87
2002-12-02 114.93
2002-11-29 111.95
2002-11-28 117.92
2002-11-27 117.92
2002-11-26 123.89
2002-11-25 108.96
2002-11-22 108.96
2002-11-21 100.01
2002-11-20 94.04
2002-11-19 94.04
2002-11-18 94.04
2002-11-15 94.04
2002-11-14 94.04
2002-11-13 91.05
2002-11-12 91.05
2002-11-11 91.05
2002-11-08 97.02
2002-11-07 100.01
2002-11-06 91.05
2002-11-05 88.07
2002-11-04 88.07
2002-11-01 88.07
2002-10-31 88.07
2002-10-30 88.07
2002-10-29 97.02
2002-10-28 91.05
2002-10-25 79.11
2002-10-24 79.11
2002-10-23 79.11
2002-10-22 79.11
2002-10-21 85.08
2002-10-18 94.04
2002-10-17 85.08
2002-10-16 79.11
2002-10-15 70.15
2002-10-11 64.18
2002-10-10 61.20
2002-10-09 58.21
2002-10-08 67.17
2002-10-07 82.10
2002-10-04 85.08
2002-10-03 85.08
2002-10-02 94.04
2002-09-30 105.98
2002-09-27 105.98
2002-09-26 111.95
2002-09-25 114.93
2002-09-24 114.93
2002-09-23 111.95
2002-09-20 111.95
2002-09-19 108.96
2002-09-18 111.95
2002-09-17 114.93
2002-09-16 102.99
2002-09-13 111.95
2002-09-12 123.89
2002-09-11 126.87
2002-09-10 132.84
2002-09-09 132.84
2002-09-06 132.84
2002-09-05 137.50
2002-09-04 140.29
2002-09-03 137.50
2002-09-02 143.09
2002-08-30 145.88
2002-08-29 145.88
2002-08-28 145.88
2002-08-27 143.09
2002-08-26 151.47
2002-08-23 157.06
2002-08-22 154.27
2002-08-21 143.09
2002-08-20 140.29
2002-08-19 131.91
2002-08-16 137.50
2002-08-15 137.50
2002-08-14 123.53
2002-08-13 126.32
2002-08-12 123.53
2002-08-09 123.53
2002-08-08 129.12
2002-08-07 126.32
2002-08-06 120.74
2002-08-05 120.74
2002-08-02 123.53
2002-08-01 126.32
2002-07-31 123.53
2002-07-30 120.74
2002-07-29 112.35
2002-07-26 98.38
2002-07-25 115.15
2002-07-24 115.15
2002-07-23 123.53
2002-07-22 120.74
2002-07-19 134.71
2002-07-18 134.71
2002-07-17 137.50
2002-07-16 148.68
2002-07-15 162.65
2002-07-12 162.65
2002-07-11 151.47
2002-07-10 154.27
2002-07-09 157.06
2002-07-08 145.88
2002-07-05 137.50
2002-07-04 137.50
2002-07-03 134.71
2002-07-02 129.12
2002-06-28 129.12
2002-06-27 134.71
2002-06-26 129.12
2002-06-25 134.71
2002-06-24 140.29
2002-06-21 131.91
2002-06-20 120.74
2002-06-19 115.15
2002-06-18 129.12
2002-06-17 137.50
2002-06-14 151.47
2002-06-13 151.47
2002-06-12 143.09
2002-06-11 143.09
2002-06-10 137.50
2002-06-07 143.09
2002-06-06 131.91
2002-06-05 120.74
2002-06-04 117.94
2002-06-03 120.74
2002-05-31 115.15
2002-05-30 109.56
2002-05-29 106.77
2002-05-28 109.56
2002-05-27 109.56
2002-05-24 106.77
2002-05-23 103.97
2002-05-22 98.38
2002-05-21 98.38
2002-05-17 98.38
2002-05-16 95.59
2002-05-15 98.38
2002-05-14 95.59
2002-05-13 95.59
2002-05-10 95.59
2002-05-09 98.38
2002-05-08 98.38
2002-05-07 101.18
2002-05-06 98.38
2002-05-03 92.79
2002-05-02 92.79
2002-04-30 87.21
2002-04-29 87.21
2002-04-26 90.00
2002-04-25 90.00
2002-04-24 87.21
2002-04-23 90.00
2002-04-22 90.00
2002-04-19 87.21
2002-04-18 81.62
2002-04-17 81.62
2002-04-16 78.82
2002-04-15 78.82
2002-04-12 78.82
2002-04-11 81.62
2002-04-10 87.21
2002-04-09 81.62
2002-04-08 81.62
2002-04-04 81.62
2002-04-03 81.62
2002-04-02 81.62
2002-03-28 81.62
2002-03-27 78.82
2002-03-26 78.82
2002-03-25 81.62
2002-03-22 81.62
2002-03-21 84.41
2002-03-20 84.41
2002-03-19 84.41
2002-03-18 87.21
2002-03-15 84.41
2002-03-14 87.21
2002-03-13 87.21
2002-03-12 90.00
2002-03-11 90.00
2002-03-08 87.21
2002-03-07 87.21
2002-03-06 87.21
2002-03-05 84.41
2002-03-04 87.21
2002-03-01 84.41
2002-02-28 64.85
2002-02-27 64.85
2002-02-26 64.85
2002-02-25 64.85
2002-02-22 64.85
2002-02-21 64.85
2002-02-20 64.85
2002-02-19 64.85
2002-02-18 67.65
2002-02-15 67.65
2002-02-11 67.65
2002-02-08 64.85
2002-02-07 64.85
2002-02-06 64.85
2002-02-05 64.85
2002-02-04 64.85
2002-02-01 64.85
2002-01-31 67.65
2002-01-30 56.47
2002-01-29 62.06
2002-01-28 62.06
2002-01-25 59.26
2002-01-24 62.06
2002-01-23 67.65
2002-01-22 64.85
2002-01-21 62.06
2002-01-18 67.65
2002-01-17 67.65
2002-01-16 59.26
2002-01-15 62.06
2002-01-14 64.85
2002-01-11 64.85
2002-01-10 59.26
2002-01-09 59.26
2002-01-08 62.06
2002-01-07 53.68
2002-01-04 53.68
2002-01-03 36.91
2002-01-02 34.12
2001-12-31 31.32
2001-12-28 28.53
2001-12-27 28.53
2001-12-24 25.74
2001-12-21 28.53
2001-12-20 32.72
2001-12-19 29.93
2001-12-18 36.91
2001-12-17 42.50
2001-12-14 34.12
2001-12-13 28.53
2001-12-12 32.72
2001-12-11 32.72
2001-12-10 32.72
2001-12-07 22.94
2001-12-06 25.74
2001-12-05 31.32
2001-12-04 34.12
2001-12-03 35.51
2001-11-30 28.53
2001-11-29 36.91
2001-11-28 28.53
2001-11-27 36.91
2001-11-26 22.94
2001-11-23 6.18
2001-11-22 0.59
2001-11-21 6.18
2001-11-20 6.18
2001-11-19 6.18
2001-11-16 0.59
2001-11-15 1.99
2001-11-14 0.59
2001-11-13 -2.21
2001-11-12 0.59
2001-11-09 0.59
2001-11-08 0.59
2001-11-07 3.38
2001-11-06 3.38
2001-11-05 3.38
2001-11-02 3.38
2001-11-01 0.59
2001-10-31 -2.21
2001-10-30 -6.40
2001-10-29 0.59
2001-10-26 0.59
2001-10-24 0.59
2001-10-23 -2.21
2001-10-22 -5.00
2001-10-19 -5.00
2001-10-18 -0.81
2001-10-17 -0.81
2001-10-16 -7.79
2001-10-15 -7.79
2001-10-12 -7.79
2001-10-11 -7.79
2001-10-10 -10.59
2001-10-09 -10.59
2001-10-08 -10.59
2001-10-05 -16.18
2001-10-04 -13.38
2001-10-03 -16.18
2001-09-28 -17.57
2001-09-27 -10.59
2001-09-26 -10.59
2001-09-25 -7.79
2001-09-24 -7.79
2001-09-21 -18.97
2001-09-20 -17.57
2001-09-19 -17.57
2001-09-18 -18.97
2001-09-17 -13.38
2001-09-14 -13.38
2001-09-13 -16.18
2001-09-12 -17.57
2001-09-11 -9.19
2001-09-10 -10.59
2001-09-07 -13.38
2001-09-06 -5.00
2001-09-05 -10.59
2001-09-04 -3.60
2001-09-03 -0.81
2001-08-31 -6.40
2001-08-30 -7.68
2001-08-29 -8.96
2001-08-28 -8.96
2001-08-27 -6.40
2001-08-24 -8.96
2001-08-23 -3.83
2001-08-22 -6.40
2001-08-21 -11.53
2001-08-20 -10.24
2001-08-17 -10.24
2001-08-16 -7.68
2001-08-15 -8.96
2001-08-14 -6.40
2001-08-13 -10.24
2001-08-10 -6.40
2001-08-09 -5.11
2001-08-08 -7.68
2001-08-07 -2.55
2001-08-06 -2.55
2001-08-03 -8.96
2001-08-02 -3.83
2001-08-01 -5.11
2001-07-31 -5.11
2001-07-30 -5.11
2001-07-27 -5.11
2001-07-26 -2.55
2001-07-24 -5.11
2001-07-23 -17.94
2001-07-20 0.01
2001-07-19 -17.94
2001-07-18 -6.40
2001-07-17 -11.53
2001-07-16 -11.53
2001-07-13 -15.37
2001-07-12 -14.09
2001-07-11 -10.24
2001-07-10 -5.11
2001-07-09 -5.11
2001-07-05 -5.11
2001-07-04 -5.11
2001-07-03 -7.68
2001-06-29 -10.24
2001-06-28 -10.24
2001-06-27 -10.24
2001-06-26 -7.68
2001-06-22 -6.40
2001-06-21 -6.40
2001-06-20 0.01
2001-06-19 -8.96
2001-06-18 -17.94
2001-06-15 -19.22
2001-06-14 -17.94
2001-06-13 -17.94
2001-06-12 -17.94
2001-06-11 -17.94
2001-06-08 -17.94
2001-06-07 -17.94
2001-06-06 -10.24
2001-06-05 -8.96
2001-06-04 -7.68
2001-06-01 -11.53
2001-05-31 -19.22
2001-05-30 -19.22
2001-05-29 -17.94
2001-05-28 -17.94
2001-05-25 -17.94
2001-05-24 -24.35
2001-05-23 -23.07
2001-05-22 -24.35
2001-05-21 -24.35
2001-05-18 -23.07
2001-05-17 -21.78
2001-05-16 -24.35
2001-05-15 -17.94
2001-05-14 -26.91
2001-05-11 -23.07
2001-05-10 -28.19
2001-05-09 -24.35
2001-05-08 -23.07
2001-05-07 -23.07
2001-05-04 -23.07
2001-05-03 -33.32
2001-05-02 -30.76
2001-04-27 -30.76
2001-04-26 -37.43
2001-04-25 -37.43
2001-04-24 -39.73
2001-04-23 -40.25
2001-04-20 -40.25
2001-04-19 -40.25
2001-04-18 -41.02
2001-04-17 -41.02
2001-04-12 -40.25
2001-04-11 -39.99
2001-04-10 -39.99
2001-04-09 -39.99
2001-04-06 -39.99
2001-04-04 -39.99
2001-04-03 -39.99
2001-04-02 -39.99
2001-03-30 -39.99
2001-03-29 -39.99
2001-03-28 -39.99
2001-03-27 -39.99
2001-03-26 -39.99
2001-03-23 -39.22
2001-03-22 -38.20
2001-03-21 -36.40
2001-03-20 -38.45
2001-03-19 -38.45
2001-03-16 -41.02
2001-03-15 -41.02
2001-03-14 -41.02
2001-03-13 -40.50
2001-03-12 -39.48
2001-03-09 -37.17
2001-03-08 -37.17
2001-03-07 -37.17
2001-03-06 -38.45
2001-03-05 -35.89
2001-03-02 -35.89
2001-03-01 -33.32
2001-02-28 -33.32
2001-02-27 -26.91
2001-02-26 -26.91
2001-02-23 -26.91
2001-02-22 -35.89
2001-02-21 -34.61
2001-02-20 -29.48
2001-02-19 -36.91
2001-02-16 -36.91
2001-02-15 -35.89
2001-02-14 -36.40
2001-02-13 -35.89
2001-02-12 -35.89
2001-02-09 -35.89
2001-02-08 -35.89
2001-02-07 -32.04
2001-02-06 -33.32
2001-02-05 -36.91
2001-02-02 -36.91
2001-02-01 -36.91
2001-01-31 -36.91
2001-01-30 -36.91
2001-01-29 -36.91
2001-01-23 -36.91
2001-01-22 -36.91
2001-01-19 -36.91
2001-01-18 -36.91
2001-01-17 -35.89
2001-01-16 -35.89
2001-01-15 -35.89
2001-01-12 -35.89
2001-01-11 -35.89
2001-01-10 -35.89
2001-01-09 -35.89
2001-01-08 -34.61
2001-01-05 -34.61
2001-01-04 -35.89
2001-01-03 -35.89
2001-01-02 -33.32
2000-12-29 -33.32
2000-12-28 -28.19
2000-12-27 -35.89
2000-12-22 -35.89
2000-12-21 -35.89
2000-12-20 -35.89
2000-12-19 -35.89
2000-12-18 -35.89
2000-12-15 -35.89
2000-12-14 -35.89
2000-12-13 -33.32
2000-12-12 -35.89
2000-12-11 -38.45
2000-12-08 -38.45
2000-12-07 -38.45
2000-12-06 -38.45
2000-12-05 -38.45
2000-12-04 -38.45
2000-12-01 -35.89
2000-11-30 -35.89
2000-11-29 -35.89
2000-11-28 -33.32
2000-11-27 -30.76
2000-11-24 -30.76
2000-11-23 -30.76
2000-11-22 -29.48
2000-11-21 -28.19
2000-11-20 -28.19
2000-11-17 -28.19
2000-11-16 -35.89
2000-11-15 -39.48
2000-11-14 -39.48
2000-11-13 -39.48
2000-11-10 -39.22
2000-11-09 -42.81
2000-11-08 -43.07
2000-11-07 -43.58
2000-11-06 -43.58
2000-11-03 -43.07
2000-11-02 -44.61
2000-11-01 -43.33
2000-10-31 -43.84
2000-10-30 -44.35
2000-10-27 -44.61
2000-10-26 -44.61
2000-10-25 -44.35
2000-10-24 -44.61
2000-10-23 -44.35
2000-10-20 -44.61
2000-10-19 -44.86
2000-10-18 -44.35
2000-10-17 -45.38
2000-10-16 -44.86
2000-10-13 -45.63
2000-10-12 -43.58
2000-10-11 -43.58
2000-10-10 -44.35
2000-10-09 -43.58
2000-10-05 -43.58
2000-10-04 -43.58
2000-10-03 -44.09
2000-09-29 -44.09
2000-09-28 -43.58
2000-09-27 -43.58
2000-09-26 -43.58
2000-09-25 -43.58
2000-09-22 -46.15
2000-09-21 -44.61
2000-09-20 -43.58
2000-09-19 -43.58
2000-09-18 -42.04
2000-09-15 -42.04
2000-09-14 -42.04
2000-09-12 -42.04
2000-09-11 -41.02
2000-09-08 -41.02
2000-09-07 -41.02
2000-09-06 -41.02
2000-09-05 -39.99
2000-09-04 -38.97
2000-09-01 -39.99
2000-08-31 -40.76
2000-08-30 -39.99
2000-08-29 -38.97
2000-08-28 -38.97
2000-08-25 -38.97
2000-08-24 -39.99
2000-08-23 -39.73
2000-08-22 -39.73
2000-08-21 -39.73
2000-08-18 -36.91
2000-08-17 -35.89
2000-08-16 -35.89
2000-08-15 -33.32
2000-08-14 -30.76
2000-08-11 -30.76
2000-08-10 -34.61
2000-08-09 -34.61
2000-08-08 -34.61
2000-08-07 -34.61
2000-08-04 -30.76
2000-08-03 -35.89
2000-08-02 -30.76
2000-08-01 -30.76
2000-07-31 -32.04
2000-07-28 -32.04
2000-07-27 -32.04
2000-07-26 -30.76
2000-07-25 -30.76
2000-07-24 -30.76
2000-07-21 -35.89
2000-07-20 -37.17
2000-07-19 -37.17
2000-07-18 -36.91
2000-07-17 -35.89
2000-07-14 -33.32
2000-07-13 -33.32
2000-07-12 -33.32
2000-07-11 -32.04
2000-07-10 -32.04
2000-07-07 -32.04
2000-07-06 -32.04
2000-07-05 -29.48
2000-07-04 -29.48
2000-07-03 -29.48
2000-06-30 -29.48
2000-06-29 -29.48
2000-06-28 -32.04
2000-06-27 -28.19
2000-06-26 -32.04
2000-06-23 -32.04
2000-06-22 -32.04
2000-06-21 -32.04
2000-06-20 -32.04
2000-06-19 -28.19
2000-06-16 -26.91
2000-06-15 -26.91
2000-06-14 -26.91
2000-06-13 -32.04
2000-06-12 -32.04
2000-06-09 -33.32
2000-06-08 -33.32
2000-06-07 -32.04
2000-06-05 -30.76
2000-06-02 -25.63
2000-06-01 -23.07
2000-05-31 -23.07
2000-05-30 -23.07
2000-05-29 -23.07
2000-05-26 -23.07
2000-05-25 -21.78
2000-05-24 -21.78
2000-05-23 -21.78
2000-05-22 -21.78
2000-05-19 -21.78
2000-05-18 -21.78
2000-05-17 -21.78
2000-05-16 -21.78
2000-05-15 -21.78
2000-05-12 -21.78
2000-05-10 -23.07
2000-05-09 -17.94
2000-05-08 -14.09
2000-05-05 -14.09
2000-05-04 -15.37
2000-05-03 -15.37
2000-05-02 -11.53
2000-04-28 -12.81
2000-04-27 -15.37
2000-04-26 -15.37
2000-04-25 -12.81
2000-04-20 -2.55
2000-04-19 -5.11
2000-04-18 0.01
2000-04-17 0.01
2000-04-14 0.01
2000-04-13 0.01
2000-04-12 0.01
2000-04-11 2.58
2000-04-10 7.71
2000-04-07 7.71
2000-04-06 10.27
2000-04-05 6.43
2000-04-03 6.43
2000-03-31 17.97
2000-03-30 15.40
2000-03-29 10.27
2000-03-28 15.40
2000-03-27 16.68
2000-03-24 12.84
2000-03-23 2.58
2000-03-22 3.86
2000-03-21 7.71
2000-03-20 6.43
2000-03-17 2.58
2000-03-16 2.58
2000-03-15 12.84
2000-03-14 8.99
2000-03-13 7.71
2000-03-10 10.27
2000-03-09 14.12
2000-03-08 10.27
2000-03-07 -2.55
2000-03-06 -7.68
2000-03-03 -10.24
2000-03-02 -12.81
2000-03-01 -10.24
2000-02-29 0.01
2000-02-28 0.01
2000-02-25 7.71
2000-02-24 21.81
2000-02-23 12.84
2000-02-22 35.92
2000-02-21 64.13
2000-02-18 20.53
2000-02-17 14.12
2000-02-16 12.84
2000-02-15 -2.55
2000-02-14 -10.24
2000-02-11 -2.55
2000-02-10 2.58
2000-02-09 -6.40
2000-02-08 -10.24
2000-02-03 -2.55
2000-02-02 -2.55
2000-02-01 -5.11
2000-01-31 -5.11
2000-01-28 -10.24
2000-01-27 -17.94
2000-01-26 -10.24
2000-01-25 -5.11
2000-01-24 -17.94
2000-01-21 -23.07
2000-01-20 -29.48
2000-01-19 -25.63
2000-01-18 -25.63
2000-01-17 -25.63
2000-01-14 -20.50
2000-01-13 -25.63
2000-01-12 -24.35
2000-01-11 -24.35
2000-01-10 -24.35
2000-01-07 -24.35
2000-01-06 -24.35
2000-01-05 -24.35
2000-01-04 -24.35
2000-01-03 -20.50
1999-12-30 -21.78
1999-12-29 -21.78
1999-12-28 -21.78
1999-12-24 -21.78
1999-12-23 -21.78
1999-12-22 -21.78
1999-12-21 -21.78
1999-12-20 -21.78
1999-12-17 -20.50
1999-12-16 -20.50
1999-12-15 -16.65
1999-12-14 -16.65
1999-12-13 -16.65
1999-12-10 -19.22
1999-12-09 -19.22
1999-12-08 -19.22
1999-12-07 -19.22
1999-12-06 -19.22
1999-12-03 -19.22
1999-12-02 -16.65
1999-12-01 -16.65
1999-11-30 -16.65
1999-11-29 -15.37
1999-11-26 -14.09
1999-11-25 -14.09
1999-11-24 -14.09
1999-11-23 -14.09
1999-11-22 -15.37
1999-11-19 -16.65
1999-11-18 -17.94
1999-11-17 -17.94
1999-11-16 -19.22
1999-11-15 -20.50
1999-11-12 -20.50
1999-11-11 -23.07
1999-11-10 -20.50
1999-11-09 -23.07
1999-11-08 -23.07
1999-11-05 -20.50
1999-11-04 -20.50
1999-11-03 -20.50
1999-11-02 -24.35
1999-11-01 -24.35
1999-10-29 -23.07
1999-10-28 -24.35
1999-10-27 -25.63
1999-10-26 -21.78
1999-10-25 -29.48
1999-10-22 -23.07
1999-10-21 -23.07
1999-10-20 -20.50
1999-10-19 -17.94
1999-10-15 -17.94
1999-10-14 -10.24
1999-10-13 -7.68
1999-10-12 -5.11
1999-10-11 -2.55
1999-10-08 -2.55
1999-10-07 -2.55
1999-10-06 -2.55
1999-10-05 -5.11
1999-10-04 -5.11
1999-09-30 -5.11
1999-09-29 -2.55
1999-09-28 0.01
1999-09-27 5.14
1999-09-24 5.14
1999-09-23 5.14
1999-09-22 5.14
1999-09-21 7.71
1999-09-20 7.71
1999-09-17 12.84
1999-09-15 12.84
1999-09-14 17.97
1999-09-13 23.09
1999-09-10 23.09
1999-09-09 25.66
1999-09-08 25.66
1999-09-07 25.66
1999-09-06 25.66
1999-09-03 25.66
1999-09-02 25.66
1999-09-01 11.55
1999-08-31 8.99
1999-08-30 8.99
1999-08-27 8.99
1999-08-26 8.99
1999-08-25 2.58
1999-08-24 2.58
1999-08-23 2.58
1999-08-20 5.14
1999-08-19 2.58
1999-08-18 7.71
1999-08-17 7.71
1999-08-16 7.71
1999-08-13 5.14
1999-08-12 5.14
1999-08-11 7.71
1999-08-10 10.27
1999-08-09 15.40
1999-08-06 15.40
1999-08-05 15.40
1999-08-04 15.40
1999-08-03 15.40
1999-08-02 17.97
1999-07-30 17.97
1999-07-29 15.40
1999-07-28 25.66
1999-07-27 23.09
1999-07-26 23.09
1999-07-23 23.09
1999-07-22 23.09
1999-07-21 25.66
1999-07-20 12.84
1999-07-19 17.97
1999-07-16 23.09
1999-07-15 23.09
1999-07-14 23.09
1999-07-13 25.66
1999-07-12 25.66
1999-07-09 25.66
1999-07-08 20.53
1999-07-07 20.53
1999-07-06 21.81
1999-07-05 35.92
1999-07-02 35.92
1999-06-30 53.87
1999-06-29 41.05
1999-06-28 35.92
1999-06-25 12.84
1999-06-24 2.58
1999-06-23 17.97
1999-06-22 15.40
1999-06-21 15.40
1999-06-17 15.40
1999-06-16 15.40
1999-06-15 15.40
1999-06-14 17.97
1999-06-11 17.97
1999-06-10 17.97
1999-06-09 17.97
1999-06-08 12.84
1999-06-07 12.84
1999-06-04 12.84
1999-06-03 15.40
1999-06-02 15.40
1999-06-01 10.27
1999-05-31 10.27
1999-05-28 10.27
1999-05-27 15.40
1999-05-26 15.40
1999-05-25 15.40
1999-05-24 20.53
1999-05-21 20.53
1999-05-20 20.53
1999-05-19 15.40
1999-05-18 15.40
1999-05-17 20.53
1999-05-14 20.53
1999-05-13 20.53
1999-05-12 12.84
1999-05-11 5.14
1999-05-10 2.58
1999-05-07 7.71
1999-05-06 7.71
1999-05-05 7.71
1999-05-04 7.71
1999-05-03 7.71
1999-04-30 12.84
1999-04-29 12.84
1999-04-28 12.84
1999-04-27 12.84
1999-04-26 15.40
1999-04-23 15.40
1999-04-22 17.97
1999-04-21 17.97
1999-04-20 17.97
1999-04-19 17.97
1999-04-16 17.97
1999-04-15 17.97
1999-04-14 17.97
1999-04-13 17.97
1999-04-12 17.97
1999-04-09 17.97
1999-04-08 17.97
1999-04-07 23.09
1999-04-01 35.92
1999-03-31 35.92
1999-03-30 35.92
1999-03-29 20.53
1999-03-26 35.92
1999-03-25 35.92
1999-03-24 35.92
1999-03-23 35.92
1999-03-22 35.92
1999-03-19 35.92
1999-03-18 33.35
1999-03-17 38.48
1999-03-16 38.48
1999-03-15 28.22
1999-03-12 33.35
1999-03-11 33.35
1999-03-10 28.22
1999-03-09 30.79
1999-03-08 35.92
1999-03-05 28.22
1999-03-04 28.22
1999-03-03 28.22
1999-03-02 28.22
1999-03-01 28.22
1999-02-26 28.22
1999-02-25 28.22
1999-02-24 30.79
1999-02-23 35.92
1999-02-22 25.66
1999-02-19 28.22
1999-02-15 26.94
1999-02-12 26.94
1999-02-11 26.94
1999-02-10 24.38
1999-02-09 25.66
1999-02-08 26.94
1999-02-05 26.94
1999-02-04 26.94
1999-02-03 26.94
1999-02-02 25.66
1999-02-01 28.22
1999-01-29 28.22
1999-01-28 25.66
1999-01-27 28.22
1999-01-26 28.22
1999-01-25 33.35
1999-01-22 35.92
1999-01-21 38.48
1999-01-20 38.48
1999-01-19 38.48
1999-01-18 41.05
1999-01-15 38.48
1999-01-14 33.35
1999-01-13 33.35
1999-01-12 33.35
1999-01-11 33.35
1999-01-08 33.35
1999-01-07 33.35
1999-01-06 38.48
1999-01-05 38.48
1999-01-04 43.61
1998-12-31 43.61
1998-12-30 41.05
1998-12-29 33.35
1998-12-28 33.35
1998-12-24 33.35
1998-12-23 33.35
1998-12-22 30.79
1998-12-21 25.76
1998-12-18 33.30
1998-12-17 25.76
1998-12-16 28.27
1998-12-15 25.76
1998-12-14 25.76
1998-12-11 28.27
1998-12-10 28.27
1998-12-09 30.79
1998-12-08 25.76
1998-12-07 38.33
1998-12-04 33.30
1998-12-03 28.27
1998-12-02 28.27
1998-12-01 25.76
1998-11-30 23.24
1998-11-27 25.76
1998-11-26 25.76
1998-11-25 33.30
1998-11-24 25.76
1998-11-23 25.76
1998-11-20 25.76
1998-11-19 28.27
1998-11-18 25.76
1998-11-17 25.76
1998-11-16 28.27
1998-11-13 13.18
1998-11-12 11.92
1998-11-11 11.92
1998-11-10 10.67
1998-11-09 10.67
1998-11-06 10.67
1998-11-05 10.67
1998-11-04 13.18
1998-11-03 11.92
1998-11-02 11.92
1998-10-30 10.67
1998-10-29 10.67
1998-10-27 10.67
1998-10-26 10.67
1998-10-23 10.67
1998-10-22 10.67
1998-10-21 14.44
1998-10-20 8.15
1998-10-19 5.64
1998-10-16 0.61
1998-10-15 3.12
1998-10-14 4.38
1998-10-13 0.61
1998-10-12 -0.61
1998-10-09 -0.61
1998-10-08 -3.03
1998-10-07 -10.30
1998-10-05 -10.30
1998-09-30 -0.61
1998-09-29 -7.88
1998-09-28 -7.88
1998-09-25 -6.67
1998-09-24 -12.73
1998-09-23 -12.73
1998-09-22 -12.73
1998-09-21 -12.73
1998-09-18 -12.73
1998-09-17 -12.73
1998-09-16 -12.73
1998-09-15 -12.73
1998-09-14 -12.73
1998-09-11 -12.73
1998-09-10 -12.73
1998-09-09 -12.73
1998-09-08 -12.73
1998-09-07 -12.73
1998-09-04 -11.52
1998-09-03 -12.73
1998-09-02 -12.73
1998-09-01 -12.73
1998-08-31 -11.52
1998-08-28 -12.73
1998-08-27 -10.30
1998-08-26 -10.30
1998-08-25 -10.30
1998-08-24 -9.09
1998-08-21 -9.09
1998-08-20 -9.09
1998-08-19 -12.73
1998-08-18 -22.42
1998-08-14 -15.15
1998-08-13 -12.73
1998-08-12 -12.73
1998-08-11 -12.73
1998-08-10 -11.52
1998-08-07 -11.52
1998-08-06 -16.36
1998-08-05 -15.15
1998-08-04 -11.52
1998-08-03 -7.88
1998-07-31 -7.88
1998-07-30 -7.88
1998-07-29 -7.88
1998-07-28 -5.45
1998-07-27 -5.45
1998-07-24 -5.45
1998-07-23 -5.45
1998-07-22 -5.45
1998-07-21 -0.61
1998-07-20 0.61
1998-07-17 -3.03
1998-07-16 -5.45
1998-07-15 -15.15
1998-07-14 -10.30
1998-07-13 -9.09
1998-07-10 -9.09
1998-07-09 -7.88
1998-07-08 -0.61
1998-07-07 -3.03
1998-07-06 -7.88
1998-07-03 -17.58
1998-07-02 -21.21
1998-06-30 -21.21
1998-06-29 -21.21
1998-06-26 -26.06
1998-06-25 -27.27
1998-06-24 -27.27
1998-06-23 -27.27
1998-06-22 -27.27
1998-06-19 -27.27
1998-06-18 -29.55
1998-06-17 -36.36
1998-06-16 -36.36
1998-06-15 -39.77
1998-06-12 -39.77
1998-06-11 -32.95
1998-06-10 -29.55
1998-06-09 -25.00
1998-06-08 -18.18
1998-06-05 -18.18
1998-06-04 -20.45
1998-06-03 -20.45
1998-06-02 -25.00
1998-06-01 -15.91
1998-05-29 2.27
1998-05-28 2.27
1998-05-27 6.82
1998-05-26 6.82
1998-05-25 9.09
1998-05-22 9.09
1998-05-21 6.82
1998-05-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top