Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0585 % |
|---|---|
| 2025-09-22 | -80.56 |
| 2025-09-19 | -80.56 |
| 2025-09-18 | -80.56 |
| 2025-09-17 | -79.53 |
| 2025-09-16 | -80.56 |
| 2025-09-15 | -80.56 |
| 2025-09-12 | -80.35 |
| 2025-09-11 | -80.35 |
| 2025-09-10 | -80.56 |
| 2025-09-09 | -80.56 |
| 2025-09-08 | -80.56 |
| 2025-09-05 | -81.78 |
| 2025-09-04 | -81.37 |
| 2025-09-03 | -80.96 |
| 2025-09-02 | -80.76 |
| 2025-09-01 | -81.37 |
| 2025-08-29 | -79.53 |
| 2025-08-28 | -78.92 |
| 2025-08-27 | -78.92 |
| 2025-08-26 | -78.92 |
| 2025-08-25 | -80.96 |
| 2025-08-22 | -78.71 |
| 2025-08-21 | -77.28 |
| 2025-08-20 | -77.49 |
| 2025-08-19 | -77.08 |
| 2025-08-18 | -76.46 |
| 2025-08-15 | -77.28 |
| 2025-08-14 | -78.71 |
| 2025-08-13 | -82.60 |
| 2025-08-12 | -82.40 |
| 2025-08-11 | -82.60 |
| 2025-08-08 | -85.67 |
| 2025-08-07 | -91.20 |
| 2025-08-06 | -91.10 |
| 2025-08-05 | -90.89 |
| 2025-08-04 | -90.89 |
| 2025-08-01 | -90.79 |
| 2025-07-31 | -90.79 |
| 2025-07-30 | -90.79 |
| 2025-07-29 | -90.69 |
| 2025-07-28 | -90.48 |
| 2025-07-25 | -90.48 |
| 2025-07-24 | -90.38 |
| 2025-07-23 | -90.38 |
| 2025-07-22 | -90.79 |
| 2025-07-21 | -90.58 |
| 2025-07-18 | -90.58 |
| 2025-07-17 | -90.99 |
| 2025-07-16 | -90.99 |
| 2025-07-15 | -91.40 |
| 2025-07-14 | -91.71 |
| 2025-07-11 | -91.61 |
| 2025-07-10 | -91.40 |
| 2025-07-09 | -91.81 |
| 2025-07-08 | -91.71 |
| 2025-07-07 | -91.81 |
| 2025-07-04 | -91.81 |
| 2025-07-03 | -91.51 |
| 2025-07-02 | -91.51 |
| 2025-06-30 | -91.20 |
| 2025-06-27 | -90.89 |
| 2025-06-26 | -91.71 |
| 2025-06-25 | -91.92 |
| 2025-06-24 | -92.02 |
| 2025-06-23 | -91.61 |
| 2025-06-20 | -91.71 |
| 2025-06-19 | -91.20 |
| 2025-06-18 | -91.20 |
| 2025-06-17 | -90.69 |
| 2025-06-16 | -90.69 |
| 2025-06-13 | -90.89 |
| 2025-06-12 | -90.18 |
| 2025-06-11 | -90.58 |
| 2025-06-10 | -90.99 |
| 2025-06-09 | -91.61 |
| 2025-06-06 | -91.20 |
| 2025-06-05 | -90.89 |
| 2025-06-04 | -90.89 |
| 2025-06-03 | -89.36 |
| 2025-06-02 | -93.76 |
| 2025-05-30 | -93.76 |
| 2025-05-29 | -93.76 |
| 2025-05-28 | -93.96 |
| 2025-05-27 | -93.76 |
| 2025-05-26 | -93.76 |
| 2025-05-23 | -93.25 |
| 2025-05-22 | -93.65 |
| 2025-05-21 | -93.86 |
| 2025-05-20 | -93.86 |
| 2025-05-19 | -93.86 |
| 2025-05-16 | -93.86 |
| 2025-05-15 | -93.65 |
| 2025-05-14 | -93.86 |
| 2025-05-13 | -93.55 |
| 2025-05-12 | -93.65 |
| 2025-05-09 | -93.65 |
| 2025-05-08 | -93.86 |
| 2025-05-07 | -93.76 |
| 2025-05-06 | -93.86 |
| 2025-05-02 | -93.86 |
| 2025-04-30 | -93.55 |
| 2025-04-29 | -93.65 |
| 2025-04-28 | -93.65 |
| 2025-04-25 | -93.65 |
| 2025-04-24 | -93.55 |
| 2025-04-23 | -93.55 |
| 2025-04-22 | -93.55 |
| 2025-04-17 | -93.55 |
| 2025-04-16 | -93.55 |
| 2025-04-15 | -93.55 |
| 2025-04-14 | -93.55 |
| 2025-04-11 | -93.04 |
| 2025-04-10 | -93.65 |
| 2025-04-09 | -93.65 |
| 2025-04-08 | -93.65 |
| 2025-04-07 | -93.45 |
| 2025-04-03 | -93.45 |
| 2025-04-02 | -93.14 |
| 2025-04-01 | -93.14 |
| 2025-03-31 | -93.25 |
| 2025-03-28 | -93.25 |
| 2025-03-27 | -93.35 |
| 2025-03-26 | -92.63 |
| 2025-03-25 | -92.63 |
| 2025-03-24 | -92.63 |
| 2025-03-21 | -92.63 |
| 2025-03-20 | -92.63 |
| 2025-03-19 | -92.63 |
| 2025-03-18 | -92.53 |
| 2025-03-17 | -93.14 |
| 2025-03-14 | -92.84 |
| 2025-03-13 | -92.32 |
| 2025-03-12 | -92.32 |
| 2025-03-11 | -92.22 |
| 2025-03-10 | -93.25 |
| 2025-03-07 | -92.94 |
| 2025-03-06 | -92.94 |
| 2025-03-05 | -93.04 |
| 2025-03-04 | -92.94 |
| 2025-03-03 | -92.73 |
| 2025-02-28 | -92.84 |
| 2025-02-27 | -92.94 |
| 2025-02-26 | -92.84 |
| 2025-02-25 | -92.94 |
| 2025-02-24 | -93.04 |
| 2025-02-21 | -93.14 |
| 2025-02-20 | -93.35 |
| 2025-02-19 | -93.45 |
| 2025-02-18 | -93.45 |
| 2025-02-17 | -93.25 |
| 2025-02-14 | -93.14 |
| 2025-02-13 | -93.25 |
| 2025-02-12 | -93.14 |
| 2025-02-11 | -93.04 |
| 2025-02-10 | -93.14 |
| 2025-02-07 | -93.35 |
| 2025-02-06 | -93.25 |
| 2025-02-05 | -93.25 |
| 2025-02-04 | -92.94 |
| 2025-02-03 | -93.55 |
| 2025-01-28 | -93.55 |
| 2025-01-27 | -93.25 |
| 2025-01-24 | -93.55 |
| 2025-01-23 | -93.55 |
| 2025-01-22 | -93.65 |
| 2025-01-21 | -93.65 |
| 2025-01-20 | -93.65 |
| 2025-01-17 | -93.65 |
| 2025-01-16 | -93.65 |
| 2025-01-15 | -93.65 |
| 2025-01-14 | -93.65 |
| 2025-01-13 | -93.14 |
| 2025-01-10 | -93.14 |
| 2025-01-09 | -93.65 |
| 2025-01-08 | -93.65 |
| 2025-01-07 | -93.65 |
| 2025-01-06 | -93.65 |
| 2025-01-03 | -93.65 |
| 2025-01-02 | -93.76 |
| 2024-12-31 | -93.76 |
| 2024-12-30 | -93.76 |
| 2024-12-27 | -93.86 |
| 2024-12-24 | -93.55 |
| 2024-12-23 | -93.55 |
| 2024-12-20 | -93.55 |
| 2024-12-19 | -93.65 |
| 2024-12-18 | -93.65 |
| 2024-12-17 | -93.65 |
| 2024-12-16 | -93.65 |
| 2024-12-13 | -93.65 |
| 2024-12-12 | -93.65 |
| 2024-12-11 | -93.45 |
| 2024-12-10 | -93.45 |
| 2024-12-09 | -93.55 |
| 2024-12-06 | -93.04 |
| 2024-12-05 | -93.45 |
| 2024-12-04 | -93.45 |
| 2024-12-03 | -93.65 |
| 2024-12-02 | -93.04 |
| 2024-11-29 | -93.04 |
| 2024-11-28 | -93.65 |
| 2024-11-27 | -93.55 |
| 2024-11-26 | -93.14 |
| 2024-11-25 | -92.94 |
| 2024-11-22 | -92.84 |
| 2024-11-21 | -92.84 |
| 2024-11-20 | -92.63 |
| 2024-11-19 | -92.43 |
| 2024-11-18 | -92.73 |
| 2024-11-15 | -92.73 |
| 2024-11-14 | -93.55 |
| 2024-11-13 | -93.45 |
| 2024-11-12 | -93.45 |
| 2024-11-11 | -93.04 |
| 2024-11-08 | -92.73 |
| 2024-11-07 | -92.73 |
| 2024-11-06 | -92.53 |
| 2024-11-05 | -91.71 |
| 2024-11-04 | -92.02 |
| 2024-11-01 | -92.22 |
| 2024-10-31 | -92.22 |
| 2024-10-30 | -91.92 |
| 2024-10-29 | -91.61 |
| 2024-10-28 | -92.02 |
| 2024-10-25 | -91.51 |
| 2024-10-24 | -91.20 |
| 2024-10-23 | -91.20 |
| 2024-10-22 | -91.10 |
| 2024-10-21 | -90.99 |
| 2024-10-18 | -90.99 |
| 2024-10-17 | -91.30 |
| 2024-10-16 | -91.40 |
| 2024-10-15 | -90.48 |
| 2024-10-14 | -90.48 |
| 2024-10-10 | -90.18 |
| 2024-10-09 | -90.48 |
| 2024-10-08 | -89.87 |
| 2024-10-07 | -89.36 |
| 2024-10-04 | -89.87 |
| 2024-10-03 | -89.56 |
| 2024-10-02 | -88.74 |
| 2024-09-30 | -91.20 |
| 2024-09-27 | -92.22 |
| 2024-09-26 | -93.45 |
| 2024-09-25 | -93.45 |
| 2024-09-24 | -93.35 |
| 2024-09-23 | -92.94 |
| 2024-09-20 | -93.55 |
| 2024-09-19 | -93.55 |
| 2024-09-17 | -93.86 |
| 2024-09-16 | -93.86 |
| 2024-09-13 | -93.86 |
| 2024-09-12 | -93.86 |
| 2024-09-11 | -93.86 |
| 2024-09-10 | -93.86 |
| 2024-09-09 | -93.86 |
| 2024-09-05 | -93.76 |
| 2024-09-04 | -93.86 |
| 2024-09-03 | -93.65 |
| 2024-09-02 | -93.76 |
| 2024-08-30 | -93.65 |
| 2024-08-29 | -93.65 |
| 2024-08-28 | -93.65 |
| 2024-08-27 | -93.76 |
| 2024-08-26 | -93.76 |
| 2024-08-23 | -93.76 |
| 2024-08-22 | -93.76 |
| 2024-08-21 | -93.65 |
| 2024-08-20 | -93.45 |
| 2024-08-19 | -93.45 |
| 2024-08-16 | -93.45 |
| 2024-08-15 | -93.45 |
| 2024-08-14 | -93.45 |
| 2024-08-13 | -93.35 |
| 2024-08-12 | -92.63 |
| 2024-08-09 | -92.63 |
| 2024-08-08 | -93.14 |
| 2024-08-07 | -92.63 |
| 2024-08-06 | -93.25 |
| 2024-08-05 | -93.25 |
| 2024-08-02 | -93.14 |
| 2024-08-01 | -93.04 |
| 2024-07-31 | -93.04 |
| 2024-07-30 | -93.45 |
| 2024-07-29 | -93.65 |
| 2024-07-26 | -93.25 |
| 2024-07-25 | -93.25 |
| 2024-07-24 | -93.04 |
| 2024-07-23 | -93.04 |
| 2024-07-22 | -93.35 |
| 2024-07-19 | -93.04 |
| 2024-07-18 | -93.04 |
| 2024-07-17 | -93.04 |
| 2024-07-16 | -93.14 |
| 2024-07-15 | -92.84 |
| 2024-07-12 | -92.53 |
| 2024-07-11 | -92.53 |
| 2024-07-10 | -92.63 |
| 2024-07-09 | -92.43 |
| 2024-07-08 | -92.02 |
| 2024-07-05 | -92.02 |
| 2024-07-04 | -92.02 |
| 2024-07-03 | -93.45 |
| 2024-07-02 | -93.04 |
| 2024-06-28 | -92.02 |
| 2024-06-27 | -92.02 |
| 2024-06-26 | -92.02 |
| 2024-06-25 | -92.12 |
| 2024-06-24 | -91.81 |
| 2024-06-21 | -91.61 |
| 2024-06-20 | -91.61 |
| 2024-06-19 | -91.30 |
| 2024-06-18 | -91.30 |
| 2024-06-17 | -90.48 |
| 2024-06-14 | -90.38 |
| 2024-06-13 | -90.38 |
| 2024-06-12 | -90.38 |
| 2024-06-11 | -90.38 |
| 2024-06-07 | -90.18 |
| 2024-06-06 | -90.28 |
| 2024-06-05 | -90.07 |
| 2024-06-04 | -90.38 |
| 2024-06-03 | -90.28 |
| 2024-05-31 | -89.97 |
| 2024-05-30 | -89.97 |
| 2024-05-29 | -89.87 |
| 2024-05-28 | -89.87 |
| 2024-05-27 | -89.87 |
| 2024-05-24 | -89.97 |
| 2024-05-23 | -89.97 |
| 2024-05-22 | -89.56 |
| 2024-05-21 | -89.87 |
| 2024-05-20 | -89.36 |
| 2024-05-17 | -89.87 |
| 2024-05-16 | -89.97 |
| 2024-05-14 | -89.56 |
| 2024-05-13 | -89.56 |
| 2024-05-10 | -89.15 |
| 2024-05-09 | -89.77 |
| 2024-05-08 | -88.54 |
| 2024-05-07 | -87.31 |
| 2024-05-06 | -85.26 |
| 2024-05-03 | -93.35 |
| 2024-05-02 | -93.96 |
| 2024-04-30 | -93.86 |
| 2024-04-29 | -93.86 |
| 2024-04-26 | -93.96 |
| 2024-04-25 | -94.17 |
| 2024-04-24 | -94.06 |
| 2024-04-23 | -94.06 |
| 2024-04-22 | -94.06 |
| 2024-04-19 | -94.17 |
| 2024-04-18 | -94.06 |
| 2024-04-17 | -94.06 |
| 2024-04-16 | -94.06 |
| 2024-04-15 | -93.65 |
| 2024-04-12 | -93.65 |
| 2024-04-11 | -93.86 |
| 2024-04-10 | -93.55 |
| 2024-04-09 | -93.55 |
| 2024-04-08 | -93.65 |
| 2024-04-05 | -93.25 |
| 2024-04-03 | -93.65 |
| 2024-04-02 | -93.14 |
| 2024-03-28 | -92.73 |
| 2024-03-27 | -92.73 |
| 2024-03-26 | -92.63 |
| 2024-03-25 | -92.84 |
| 2024-03-22 | -92.43 |
| 2024-03-21 | -92.22 |
| 2024-03-20 | -91.92 |
| 2024-03-19 | -91.61 |
| 2024-03-18 | -93.04 |
| 2024-03-15 | -93.04 |
| 2024-03-14 | -92.43 |
| 2024-03-13 | -92.12 |
| 2024-03-12 | -91.81 |
| 2024-03-11 | -92.12 |
| 2024-03-08 | -91.40 |
| 2024-03-07 | -91.30 |
| 2024-03-06 | -90.99 |
| 2024-03-05 | -91.40 |
| 2024-03-04 | -90.99 |
| 2024-03-01 | -90.58 |
| 2024-02-29 | -90.28 |
| 2024-02-28 | -90.38 |
| 2024-02-27 | -90.18 |
| 2024-02-26 | -89.36 |
| 2024-02-23 | -91.51 |
| 2024-02-22 | -91.10 |
| 2024-02-21 | -89.56 |
| 2024-02-20 | -87.72 |
| 2024-02-19 | -86.90 |
| 2024-02-16 | -85.67 |
| 2024-02-15 | -84.65 |
| 2024-02-14 | -85.26 |
| 2024-02-09 | -85.26 |
| 2024-02-08 | -85.47 |
| 2024-02-07 | -85.47 |
| 2024-02-06 | -86.29 |
| 2024-02-05 | -85.88 |
| 2024-02-02 | -84.65 |
| 2024-02-01 | -84.03 |
| 2024-01-31 | -83.22 |
| 2024-01-30 | -84.24 |
| 2024-01-29 | -84.03 |
| 2024-01-26 | -83.01 |
| 2024-01-25 | -80.96 |
| 2024-01-24 | -80.76 |
| 2024-01-23 | -80.96 |
| 2024-01-22 | -80.76 |
| 2024-01-19 | -81.37 |
| 2024-01-18 | -77.89 |
| 2024-01-17 | -80.15 |
| 2024-01-16 | -77.69 |
| 2024-01-15 | -74.62 |
| 2024-01-12 | -75.44 |
| 2024-01-11 | -74.62 |
| 2024-01-10 | -72.57 |
| 2024-01-09 | -72.78 |
| 2024-01-08 | -72.98 |
| 2024-01-05 | -70.94 |
| 2024-01-04 | -71.34 |
| 2024-01-03 | -72.78 |
| 2024-01-02 | -70.53 |
| 2023-12-29 | -69.91 |
| 2023-12-28 | -70.32 |
| 2023-12-27 | -72.78 |
| 2023-12-22 | -72.37 |
| 2023-12-21 | -72.98 |
| 2023-12-20 | -75.23 |
| 2023-12-19 | -75.85 |
| 2023-12-18 | -75.44 |
| 2023-12-15 | -74.42 |
| 2023-12-14 | -75.85 |
| 2023-12-13 | -74.62 |
| 2023-12-12 | -74.82 |
| 2023-12-11 | -75.23 |
| 2023-12-08 | -74.01 |
| 2023-12-07 | -75.64 |
| 2023-12-06 | -78.92 |
| 2023-12-05 | -79.94 |
| 2023-12-04 | -73.19 |
| 2023-12-01 | -73.19 |
| 2023-11-30 | -71.34 |
| 2023-11-29 | -72.78 |
| 2023-11-28 | -69.71 |
| 2023-11-27 | -68.07 |
| 2023-11-24 | -69.30 |
| 2023-11-23 | -67.66 |
| 2023-11-22 | -67.25 |
| 2023-11-21 | -64.80 |
| 2023-11-20 | -64.18 |
| 2023-11-17 | -65.20 |
| 2023-11-16 | -65.00 |
| 2023-11-15 | -65.61 |
| 2023-11-14 | -66.23 |
| 2023-11-13 | -64.18 |
| 2023-11-10 | -64.59 |
| 2023-11-09 | -64.59 |
| 2023-11-08 | -62.54 |
| 2023-11-07 | -63.16 |
| 2023-11-06 | -61.11 |
| 2023-11-03 | -65.00 |
| 2023-11-02 | -59.88 |
| 2023-11-01 | -60.29 |
| 2023-10-31 | -57.22 |
| 2023-10-30 | -67.25 |
| 2023-10-27 | -64.39 |
| 2023-10-26 | -62.34 |
| 2023-10-25 | -62.13 |
| 2023-10-24 | -63.16 |
| 2023-10-20 | -60.29 |
| 2023-10-19 | -59.68 |
| 2023-10-18 | -55.79 |
| 2023-10-17 | -54.97 |
| 2023-10-16 | -54.97 |
| 2023-10-13 | -53.33 |
| 2023-10-12 | -53.33 |
| 2023-10-11 | -52.72 |
| 2023-10-10 | -53.33 |
| 2023-10-09 | -55.38 |
| 2023-10-06 | -54.36 |
| 2023-10-05 | -52.51 |
| 2023-10-04 | -51.70 |
| 2023-10-03 | -50.06 |
| 2023-09-29 | -48.42 |
| 2023-09-28 | -49.65 |
| 2023-09-27 | -53.33 |
| 2023-09-26 | -48.01 |
| 2023-09-25 | -39.82 |
| 2023-09-22 | -39.62 |
| 2023-09-21 | -42.69 |
| 2023-09-20 | -44.33 |
| 2023-09-19 | -53.33 |
| 2023-09-18 | -52.92 |
| 2023-09-15 | -51.90 |
| 2023-09-14 | -46.78 |
| 2023-09-13 | -45.15 |
| 2023-09-12 | -45.56 |
| 2023-09-11 | -43.30 |
| 2023-09-07 | -41.26 |
| 2023-09-06 | -38.60 |
| 2023-09-05 | -61.11 |
| 2023-09-04 | -64.59 |
| 2023-08-31 | -76.67 |
| 2023-08-30 | -83.83 |
| 2023-08-29 | -90.28 |
| 2023-08-28 | -92.84 |
| 2023-08-25 | -92.73 |
| 2023-08-24 | -93.25 |
| 2023-08-23 | -93.35 |
| 2023-08-22 | -92.63 |
| 2023-08-21 | -93.35 |
| 2023-08-18 | -93.04 |
| 2023-08-17 | -93.55 |
| 2023-08-16 | -93.55 |
| 2023-08-15 | -93.55 |
| 2023-08-14 | -93.55 |
| 2023-08-11 | -93.55 |
| 2023-08-10 | -93.55 |
| 2023-08-09 | -93.55 |
| 2023-08-08 | -93.35 |
| 2023-08-07 | -93.35 |
| 2023-08-04 | -92.94 |
| 2023-08-03 | -93.45 |
| 2023-08-02 | -93.65 |
| 2023-08-01 | -93.76 |
| 2023-07-31 | -94.17 |
| 2023-07-28 | -94.17 |
| 2023-07-27 | -94.17 |
| 2023-07-26 | -94.17 |
| 2023-07-25 | -94.06 |
| 2023-07-24 | -94.06 |
| 2023-07-21 | -93.76 |
| 2023-07-20 | -93.76 |
| 2023-07-19 | -93.76 |
| 2023-07-18 | -93.76 |
| 2023-07-14 | -93.76 |
| 2023-07-13 | -93.76 |
| 2023-07-12 | -93.76 |
| 2023-07-11 | -93.76 |
| 2023-07-10 | -93.76 |
| 2023-07-07 | -93.14 |
| 2023-07-06 | -93.14 |
| 2023-07-05 | -93.14 |
| 2023-07-04 | -93.14 |
| 2023-07-03 | -93.14 |
| 2023-06-30 | -93.76 |
| 2023-06-29 | -93.76 |
| 2023-06-28 | -93.55 |
| 2023-06-27 | -93.55 |
| 2023-06-26 | -93.55 |
| 2023-06-23 | -92.84 |
| 2023-06-21 | -92.84 |
| 2023-06-20 | -92.84 |
| 2023-06-19 | -92.63 |
| 2023-06-16 | -92.63 |
| 2023-06-15 | -92.63 |
| 2023-06-14 | -93.55 |
| 2023-06-13 | -93.55 |
| 2023-06-12 | -93.86 |
| 2023-06-09 | -93.76 |
| 2023-06-08 | -93.55 |
| 2023-06-07 | -93.55 |
| 2023-06-06 | -92.43 |
| 2023-06-05 | -92.43 |
| 2023-06-02 | -92.43 |
| 2023-06-01 | -93.14 |
| 2023-05-31 | -93.55 |
| 2023-05-30 | -93.14 |
| 2023-05-29 | -93.14 |
| 2023-05-25 | -93.14 |
| 2023-05-24 | -93.14 |
| 2023-05-23 | -93.14 |
| 2023-05-22 | -93.14 |
| 2023-05-19 | -93.04 |
| 2023-05-18 | -93.96 |
| 2023-05-17 | -93.65 |
| 2023-05-16 | -93.25 |
| 2023-05-15 | -93.86 |
| 2023-05-12 | -93.86 |
| 2023-05-11 | -93.86 |
| 2023-05-10 | -93.04 |
| 2023-05-09 | -93.04 |
| 2023-05-08 | -93.04 |
| 2023-05-05 | -93.04 |
| 2023-05-04 | -93.04 |
| 2023-05-03 | -93.04 |
| 2023-05-02 | -93.04 |
| 2023-04-28 | -93.04 |
| 2023-04-27 | -93.76 |
| 2023-04-26 | -93.76 |
| 2023-04-25 | -93.96 |
| 2023-04-24 | -93.96 |
| 2023-04-21 | -93.96 |
| 2023-04-20 | -94.06 |
| 2023-04-19 | -93.86 |
| 2023-04-18 | -93.86 |
| 2023-04-17 | -93.86 |
| 2023-04-14 | -93.86 |
| 2023-04-13 | -93.86 |
| 2023-04-12 | -93.86 |
| 2023-04-11 | -93.86 |
| 2023-04-06 | -93.96 |
| 2023-04-04 | -93.96 |
| 2023-04-03 | -93.96 |
| 2023-03-31 | -93.96 |
| 2023-03-30 | -93.86 |
| 2023-03-29 | -93.86 |
| 2023-03-28 | -93.86 |
| 2023-03-27 | -93.86 |
| 2023-03-24 | -93.86 |
| 2023-03-23 | -93.86 |
| 2023-03-22 | -93.86 |
| 2023-03-21 | -93.86 |
| 2023-03-20 | -93.86 |
| 2023-03-17 | -93.86 |
| 2023-03-16 | -93.25 |
| 2023-03-15 | -93.25 |
| 2023-03-14 | -93.25 |
| 2023-03-13 | -93.14 |
| 2023-03-10 | -93.55 |
| 2023-03-09 | -93.45 |
| 2023-03-08 | -93.35 |
| 2023-03-07 | -93.35 |
| 2023-03-06 | -93.25 |
| 2023-03-03 | -93.25 |
| 2023-03-02 | -93.96 |
| 2023-03-01 | -93.86 |
| 2023-02-28 | -93.86 |
| 2023-02-27 | -93.96 |
| 2023-02-24 | -94.27 |
| 2023-02-23 | -94.27 |
| 2023-02-22 | -93.76 |
| 2023-02-21 | -93.76 |
| 2023-02-20 | -93.76 |
| 2023-02-17 | -93.76 |
| 2023-02-16 | -93.76 |
| 2023-02-15 | -93.76 |
| 2023-02-14 | -93.76 |
| 2023-02-13 | -93.76 |
| 2023-02-10 | -93.65 |
| 2023-02-09 | -93.65 |
| 2023-02-08 | -93.55 |
| 2023-02-07 | -93.55 |
| 2023-02-06 | -93.45 |
| 2023-02-03 | -93.45 |
| 2023-02-02 | -93.45 |
| 2023-02-01 | -93.45 |
| 2023-01-31 | -93.45 |
| 2023-01-30 | -93.45 |
| 2023-01-27 | -93.45 |
| 2023-01-26 | -93.45 |
| 2023-01-20 | -93.65 |
| 2023-01-19 | -93.76 |
| 2023-01-18 | -93.35 |
| 2023-01-17 | -93.76 |
| 2023-01-16 | -93.25 |
| 2023-01-13 | -93.25 |
| 2023-01-12 | -93.25 |
| 2023-01-11 | -93.25 |
| 2023-01-10 | -93.25 |
| 2023-01-09 | -93.25 |
| 2023-01-06 | -93.25 |
| 2023-01-05 | -93.14 |
| 2023-01-04 | -92.22 |
| 2023-01-03 | -93.86 |
| 2022-12-30 | -93.35 |
| 2022-12-29 | -93.55 |
| 2022-12-28 | -93.04 |
| 2022-12-23 | -93.04 |
| 2022-12-22 | -93.04 |
| 2022-12-21 | -93.04 |
| 2022-12-20 | -93.04 |
| 2022-12-19 | -93.04 |
| 2022-12-16 | -93.04 |
| 2022-12-15 | -93.04 |
| 2022-12-14 | -93.04 |
| 2022-12-13 | -93.04 |
| 2022-12-12 | -93.04 |
| 2022-12-09 | -93.04 |
| 2022-12-08 | -93.04 |
| 2022-12-07 | -92.63 |
| 2022-12-06 | -93.86 |
| 2022-12-05 | -93.65 |
| 2022-12-02 | -93.65 |
| 2022-12-01 | -93.65 |
| 2022-11-30 | -93.76 |
| 2022-11-29 | -93.76 |
| 2022-11-28 | -93.76 |
| 2022-11-25 | -93.86 |
| 2022-11-24 | -93.86 |
| 2022-11-23 | -93.45 |
| 2022-11-22 | -93.55 |
| 2022-11-21 | -93.55 |
| 2022-11-18 | -93.65 |
| 2022-11-17 | -93.86 |
| 2022-11-16 | -93.45 |
| 2022-11-15 | -93.25 |
| 2022-11-14 | -93.25 |
| 2022-11-11 | -93.25 |
| 2022-11-10 | -93.45 |
| 2022-11-09 | -93.45 |
| 2022-11-08 | -93.45 |
| 2022-11-07 | -93.45 |
| 2022-11-04 | -93.55 |
| 2022-11-03 | -93.55 |
| 2022-11-02 | -93.55 |
| 2022-11-01 | -93.55 |
| 2022-10-31 | -93.86 |
| 2022-10-28 | -93.86 |
| 2022-10-27 | -93.14 |
| 2022-10-26 | -93.25 |
| 2022-10-25 | -93.45 |
| 2022-10-24 | -93.45 |
| 2022-10-21 | -93.25 |
| 2022-10-20 | -93.25 |
| 2022-10-19 | -93.25 |
| 2022-10-18 | -93.25 |
| 2022-10-17 | -93.55 |
| 2022-10-14 | -93.55 |
| 2022-10-13 | -93.55 |
| 2022-10-12 | -93.55 |
| 2022-10-11 | -93.65 |
| 2022-10-10 | -93.55 |
| 2022-10-07 | -92.02 |
| 2022-10-06 | -91.61 |
| 2022-10-05 | -91.61 |
| 2022-10-03 | -93.45 |
| 2022-09-30 | -93.45 |
| 2022-09-29 | -93.45 |
| 2022-09-28 | -92.73 |
| 2022-09-27 | -92.73 |
| 2022-09-26 | -92.73 |
| 2022-09-23 | -92.73 |
| 2022-09-22 | -92.63 |
| 2022-09-21 | -92.63 |
| 2022-09-20 | -92.53 |
| 2022-09-19 | -92.53 |
| 2022-09-16 | -92.53 |
| 2022-09-15 | -91.30 |
| 2022-09-14 | -91.30 |
| 2022-09-13 | -91.30 |
| 2022-09-09 | -91.92 |
| 2022-09-08 | -91.92 |
| 2022-09-07 | -91.92 |
| 2022-09-06 | -92.53 |
| 2022-09-05 | -92.53 |
| 2022-09-02 | -92.53 |
| 2022-09-01 | -92.53 |
| 2022-08-31 | -92.53 |
| 2022-08-30 | -92.53 |
| 2022-08-29 | -92.53 |
| 2022-08-26 | -92.53 |
| 2022-08-25 | -92.02 |
| 2022-08-24 | -92.02 |
| 2022-08-23 | -91.92 |
| 2022-08-22 | -92.53 |
| 2022-08-19 | -92.53 |
| 2022-08-18 | -91.51 |
| 2022-08-17 | -91.61 |
| 2022-08-16 | -91.61 |
| 2022-08-15 | -91.61 |
| 2022-08-12 | -92.84 |
| 2022-08-11 | -91.81 |
| 2022-08-10 | -91.81 |
| 2022-08-09 | -91.81 |
| 2022-08-08 | -91.81 |
| 2022-08-05 | -91.81 |
| 2022-08-04 | -91.81 |
| 2022-08-03 | -91.81 |
| 2022-08-02 | -91.81 |
| 2022-08-01 | -91.71 |
| 2022-07-29 | -91.71 |
| 2022-07-28 | -91.71 |
| 2022-07-27 | -91.61 |
| 2022-07-26 | -91.61 |
| 2022-07-25 | -91.92 |
| 2022-07-22 | -91.92 |
| 2022-07-21 | -91.92 |
| 2022-07-20 | -91.92 |
| 2022-07-19 | -91.92 |
| 2022-07-18 | -91.92 |
| 2022-07-15 | -92.12 |
| 2022-07-14 | -92.12 |
| 2022-07-13 | -91.92 |
| 2022-07-12 | -92.43 |
| 2022-07-11 | -91.40 |
| 2022-07-08 | -91.40 |
| 2022-07-07 | -91.40 |
| 2022-07-06 | -91.40 |
| 2022-07-05 | -91.30 |
| 2022-07-04 | -91.40 |
| 2022-06-30 | -91.20 |
| 2022-06-29 | -91.61 |
| 2022-06-28 | -91.81 |
| 2022-06-27 | -92.02 |
| 2022-06-24 | -92.02 |
| 2022-06-23 | -92.02 |
| 2022-06-22 | -92.02 |
| 2022-06-21 | -91.81 |
| 2022-06-20 | -91.81 |
| 2022-06-17 | -91.81 |
| 2022-06-16 | -91.81 |
| 2022-06-15 | -91.81 |
| 2022-06-14 | -91.81 |
| 2022-06-13 | -91.81 |
| 2022-06-10 | -91.81 |
| 2022-06-09 | -91.61 |
| 2022-06-08 | -91.61 |
| 2022-06-07 | -90.99 |
| 2022-06-06 | -90.69 |
| 2022-06-02 | -90.69 |
| 2022-06-01 | -90.48 |
| 2022-05-31 | -90.48 |
| 2022-05-30 | -92.73 |
| 2022-05-27 | -92.94 |
| 2022-05-26 | -92.73 |
| 2022-05-25 | -92.32 |
| 2022-05-24 | -91.61 |
| 2022-05-23 | -91.61 |
| 2022-05-20 | -91.71 |
| 2022-05-19 | -91.92 |
| 2022-05-18 | -92.22 |
| 2022-05-17 | -92.22 |
| 2022-05-16 | -92.22 |
| 2022-05-13 | -91.51 |
| 2022-05-12 | -91.71 |
| 2022-05-11 | -91.51 |
| 2022-05-10 | -91.51 |
| 2022-05-06 | -90.58 |
| 2022-05-05 | -90.58 |
| 2022-05-04 | -90.79 |
| 2022-05-03 | -90.79 |
| 2022-04-29 | -90.79 |
| 2022-04-28 | -90.79 |
| 2022-04-27 | -90.79 |
| 2022-04-26 | -90.18 |
| 2022-04-25 | -89.97 |
| 2022-04-22 | -89.97 |
| 2022-04-21 | -89.97 |
| 2022-04-20 | -89.97 |
| 2022-04-19 | -89.97 |
| 2022-04-14 | -89.97 |
| 2022-04-13 | -89.97 |
| 2022-04-12 | -89.97 |
| 2022-04-11 | -89.97 |
| 2022-04-08 | -89.97 |
| 2022-04-07 | -89.97 |
| 2022-04-06 | -89.56 |
| 2022-04-04 | -89.56 |
| 2022-04-01 | -89.56 |
| 2022-03-31 | -89.36 |
| 2022-03-30 | -89.36 |
| 2022-03-29 | -88.33 |
| 2022-03-28 | -88.95 |
| 2022-03-25 | -88.95 |
| 2022-03-24 | -89.56 |
| 2022-03-23 | -89.56 |
| 2022-03-22 | -89.56 |
| 2022-03-21 | -89.36 |
| 2022-03-18 | -88.95 |
| 2022-03-17 | -88.95 |
| 2022-03-16 | -88.13 |
| 2022-03-15 | -87.72 |
| 2022-03-14 | -87.72 |
| 2022-03-11 | -87.72 |
| 2022-03-10 | -87.72 |
| 2022-03-09 | -88.33 |
| 2022-03-08 | -88.54 |
| 2022-03-07 | -87.51 |
| 2022-03-04 | -87.51 |
| 2022-03-03 | -87.11 |
| 2022-03-02 | -87.11 |
| 2022-03-01 | -87.11 |
| 2022-02-28 | -87.11 |
| 2022-02-25 | -86.08 |
| 2022-02-24 | -86.08 |
| 2022-02-23 | -86.29 |
| 2022-02-22 | -86.29 |
| 2022-02-21 | -86.29 |
| 2022-02-18 | -86.08 |
| 2022-02-17 | -86.08 |
| 2022-02-16 | -86.49 |
| 2022-02-15 | -86.29 |
| 2022-02-14 | -86.90 |
| 2022-02-11 | -86.70 |
| 2022-02-10 | -86.70 |
| 2022-02-09 | -86.70 |
| 2022-02-08 | -87.11 |
| 2022-02-07 | -87.31 |
| 2022-02-04 | -87.31 |
| 2022-01-31 | -87.72 |
| 2022-01-28 | -87.72 |
| 2022-01-27 | -87.31 |
| 2022-01-26 | -86.90 |
| 2022-01-25 | -86.90 |
| 2022-01-24 | -86.08 |
| 2022-01-21 | -85.88 |
| 2022-01-20 | -87.51 |
| 2022-01-19 | -87.11 |
| 2022-01-18 | -87.11 |
| 2022-01-17 | -87.31 |
| 2022-01-14 | -88.13 |
| 2022-01-13 | -87.31 |
| 2022-01-12 | -87.51 |
| 2022-01-11 | -87.51 |
| 2022-01-10 | -87.51 |
| 2022-01-07 | -86.90 |
| 2022-01-06 | -87.51 |
| 2022-01-05 | -87.51 |
| 2022-01-04 | -87.31 |
| 2022-01-03 | -87.31 |
| 2021-12-31 | -87.11 |
| 2021-12-30 | -87.31 |
| 2021-12-29 | -87.51 |
| 2021-12-28 | -87.31 |
| 2021-12-24 | -87.51 |
| 2021-12-23 | -87.51 |
| 2021-12-22 | -87.51 |
| 2021-12-21 | -87.72 |
| 2021-12-20 | -87.72 |
| 2021-12-17 | -87.31 |
| 2021-12-16 | -86.49 |
| 2021-12-15 | -87.11 |
| 2021-12-14 | -87.11 |
| 2021-12-13 | -86.08 |
| 2021-12-10 | -86.08 |
| 2021-12-09 | -86.08 |
| 2021-12-08 | -87.31 |
| 2021-12-07 | -87.31 |
| 2021-12-06 | -87.31 |
| 2021-12-03 | -86.70 |
| 2021-12-02 | -86.08 |
| 2021-12-01 | -86.08 |
| 2021-11-30 | -86.29 |
| 2021-11-29 | -86.08 |
| 2021-11-26 | -86.08 |
| 2021-11-25 | -85.67 |
| 2021-11-24 | -85.67 |
| 2021-11-23 | -86.29 |
| 2021-11-22 | -86.08 |
| 2021-11-19 | -85.88 |
| 2021-11-18 | -85.26 |
| 2021-11-17 | -85.26 |
| 2021-11-16 | -85.26 |
| 2021-11-15 | -85.06 |
| 2021-11-12 | -85.06 |
| 2021-11-11 | -85.06 |
| 2021-11-10 | -85.06 |
| 2021-11-09 | -84.85 |
| 2021-11-08 | -85.88 |
| 2021-11-05 | -85.26 |
| 2021-11-04 | -85.47 |
| 2021-11-03 | -85.06 |
| 2021-11-02 | -84.65 |
| 2021-11-01 | -85.06 |
| 2021-10-29 | -85.26 |
| 2021-10-28 | -85.06 |
| 2021-10-27 | -84.44 |
| 2021-10-26 | -84.24 |
| 2021-10-25 | -84.03 |
| 2021-10-22 | -84.03 |
| 2021-10-21 | -84.24 |
| 2021-10-20 | -84.03 |
| 2021-10-19 | -84.03 |
| 2021-10-18 | -83.42 |
| 2021-10-15 | -83.22 |
| 2021-10-12 | -83.01 |
| 2021-10-11 | -83.83 |
| 2021-10-08 | -82.40 |
| 2021-10-07 | -81.99 |
| 2021-10-06 | -77.49 |
| 2021-10-05 | -77.08 |
| 2021-10-04 | -77.08 |
| 2021-09-30 | -77.08 |
| 2021-09-29 | -76.87 |
| 2021-09-28 | -76.67 |
| 2021-09-27 | -76.67 |
| 2021-09-24 | -76.46 |
| 2021-09-23 | -76.26 |
| 2021-09-21 | -76.26 |
| 2021-09-20 | -76.87 |
| 2021-09-17 | -76.46 |
| 2021-09-16 | -76.67 |
| 2021-09-15 | -75.44 |
| 2021-09-14 | -75.85 |
| 2021-09-13 | -75.64 |
| 2021-09-10 | -75.03 |
| 2021-09-09 | -75.44 |
| 2021-09-08 | -74.82 |
| 2021-09-07 | -74.82 |
| 2021-09-06 | -74.82 |
| 2021-09-03 | -75.03 |
| 2021-09-02 | -75.03 |
| 2021-09-01 | -75.03 |
| 2021-08-31 | -74.62 |
| 2021-08-30 | -75.23 |
| 2021-08-27 | -75.44 |
| 2021-08-26 | -75.44 |
| 2021-08-25 | -74.82 |
| 2021-08-24 | -74.82 |
| 2021-08-23 | -76.46 |
| 2021-08-20 | -77.28 |
| 2021-08-19 | -76.67 |
| 2021-08-18 | -75.64 |
| 2021-08-17 | -76.46 |
| 2021-08-16 | -76.46 |
| 2021-08-13 | -77.08 |
| 2021-08-12 | -77.08 |
| 2021-08-11 | -76.46 |
| 2021-08-10 | -77.08 |
| 2021-08-09 | -76.67 |
| 2021-08-06 | -77.89 |
| 2021-08-05 | -78.30 |
| 2021-08-04 | -78.51 |
| 2021-08-03 | -77.49 |
| 2021-08-02 | -76.26 |
| 2021-07-30 | -77.49 |
| 2021-07-29 | -77.69 |
| 2021-07-28 | -78.51 |
| 2021-07-27 | -79.53 |
| 2021-07-26 | -79.33 |
| 2021-07-23 | -78.71 |
| 2021-07-22 | -78.71 |
| 2021-07-21 | -78.92 |
| 2021-07-20 | -78.10 |
| 2021-07-19 | -77.69 |
| 2021-07-16 | -77.69 |
| 2021-07-15 | -77.49 |
| 2021-07-14 | -76.67 |
| 2021-07-13 | -76.67 |
| 2021-07-12 | -76.46 |
| 2021-07-09 | -76.05 |
| 2021-07-08 | -76.87 |
| 2021-07-07 | -76.46 |
| 2021-07-06 | -77.69 |
| 2021-07-05 | -77.08 |
| 2021-07-02 | -76.67 |
| 2021-06-30 | -76.26 |
| 2021-06-29 | -75.64 |
| 2021-06-28 | -76.05 |
| 2021-06-25 | -77.28 |
| 2021-06-24 | -81.58 |
| 2021-06-23 | -79.94 |
| 2021-06-22 | -76.46 |
| 2021-06-21 | -85.88 |
| 2021-06-18 | -86.49 |
| 2021-06-17 | -86.29 |
| 2021-06-16 | -86.49 |
| 2021-06-15 | -86.49 |
| 2021-06-11 | -86.08 |
| 2021-06-10 | -86.29 |
| 2021-06-09 | -86.90 |
| 2021-06-08 | -85.88 |
| 2021-06-07 | -84.65 |
| 2021-06-04 | -85.47 |
| 2021-06-03 | -86.08 |
| 2021-06-02 | -86.29 |
| 2021-06-01 | -86.90 |
| 2021-05-31 | -86.90 |
| 2021-05-28 | -86.90 |
| 2021-05-27 | -85.67 |
| 2021-05-26 | -84.65 |
| 2021-05-25 | -83.63 |
| 2021-05-24 | -82.19 |
| 2021-05-21 | -78.10 |
| 2021-05-20 | -69.50 |
| 2021-05-18 | -69.09 |
| 2021-05-17 | -69.30 |
| 2021-05-14 | -71.14 |
| 2021-05-13 | -71.75 |
| 2021-05-12 | -68.27 |
| 2021-05-11 | -69.50 |
| 2021-05-10 | -69.50 |
| 2021-05-07 | -68.27 |
| 2021-05-06 | -68.48 |
| 2021-05-05 | -66.02 |
| 2021-05-04 | -63.57 |
| 2021-05-03 | -61.11 |
| 2021-04-30 | -62.13 |
| 2021-04-29 | -62.13 |
| 2021-04-28 | -62.13 |
| 2021-04-27 | -59.68 |
| 2021-04-26 | -58.86 |
| 2021-04-23 | -59.06 |
| 2021-04-22 | -60.09 |
| 2021-04-21 | -62.54 |
| 2021-04-20 | -62.54 |
| 2021-04-19 | -60.09 |
| 2021-04-16 | -60.09 |
| 2021-04-15 | -59.27 |
| 2021-04-14 | -60.09 |
| 2021-04-13 | -60.09 |
| 2021-04-12 | -57.02 |
| 2021-04-09 | -62.34 |
| 2021-04-08 | -63.16 |
| 2021-04-07 | -66.02 |
| 2021-04-01 | -66.43 |
| 2021-03-31 | -72.37 |
| 2021-03-30 | -77.69 |
| 2021-03-29 | -76.05 |
| 2021-03-26 | -76.46 |
| 2021-03-25 | -75.64 |
| 2021-03-24 | -77.28 |
| 2021-03-23 | -74.21 |
| 2021-03-22 | -76.46 |
| 2021-03-19 | -80.76 |
| 2021-03-18 | -79.53 |
| 2021-03-17 | -78.92 |
| 2021-03-16 | -74.82 |
| 2021-03-15 | -76.05 |
| 2021-03-12 | -77.69 |
| 2021-03-11 | -81.58 |
| 2021-03-10 | -81.58 |
| 2021-03-09 | -82.60 |
| 2021-03-08 | -83.63 |
| 2021-03-05 | -83.42 |
| 2021-03-04 | -83.42 |
| 2021-03-03 | -82.60 |
| 2021-03-02 | -82.40 |
| 2021-03-01 | -82.19 |
| 2021-02-26 | -82.19 |
| 2021-02-25 | -81.17 |
| 2021-02-24 | -81.37 |
| 2021-02-23 | -80.96 |
| 2021-02-22 | -81.78 |
| 2021-02-19 | -81.58 |
| 2021-02-18 | -81.58 |
| 2021-02-17 | -80.96 |
| 2021-02-16 | -80.96 |
| 2021-02-11 | -80.35 |
| 2021-02-10 | -80.35 |
| 2021-02-09 | -80.76 |
| 2021-02-08 | -80.76 |
| 2021-02-05 | -81.17 |
| 2021-02-04 | -80.35 |
| 2021-02-03 | -80.56 |
| 2021-02-02 | -80.35 |
| 2021-02-01 | -77.89 |
| 2021-01-29 | -77.89 |
| 2021-01-28 | -77.69 |
| 2021-01-27 | -75.44 |
| 2021-01-26 | -75.44 |
| 2021-01-25 | -75.03 |
| 2021-01-22 | -74.01 |
| 2021-01-21 | -74.01 |
| 2021-01-20 | -71.14 |
| 2021-01-19 | -68.27 |
| 2021-01-18 | -83.63 |
| 2021-01-15 | -83.63 |
| 2021-01-14 | -83.63 |
| 2021-01-13 | -83.63 |
| 2021-01-12 | -83.63 |
| 2021-01-11 | -83.63 |
| 2021-01-08 | -83.63 |
| 2021-01-07 | -83.63 |
| 2021-01-06 | -83.63 |
| 2021-01-05 | -83.63 |
| 2021-01-04 | -83.63 |
| 2020-12-31 | -83.63 |
| 2020-12-30 | -83.63 |
| 2020-12-29 | -83.63 |
| 2020-12-28 | -83.63 |
| 2020-12-24 | -83.63 |
| 2020-12-23 | -83.63 |
| 2020-12-22 | -83.63 |
| 2020-12-21 | -83.63 |
| 2020-12-18 | -83.63 |
| 2020-12-17 | -83.63 |
| 2020-12-16 | -83.63 |
| 2020-12-15 | -83.63 |
| 2020-12-14 | -83.63 |
| 2020-12-11 | -83.63 |
| 2020-12-10 | -83.63 |
| 2020-12-09 | -83.63 |
| 2020-12-08 | -83.63 |
| 2020-12-07 | -83.63 |
| 2020-12-04 | -83.63 |
| 2020-12-03 | -83.63 |
| 2020-12-02 | -83.63 |
| 2020-12-01 | -83.63 |
| 2020-11-30 | -83.63 |
| 2020-11-27 | -83.63 |
| 2020-11-26 | -83.63 |
| 2020-11-25 | -83.42 |
| 2020-11-24 | -83.63 |
| 2020-11-23 | -83.63 |
| 2020-11-20 | -83.63 |
| 2020-11-19 | -83.63 |
| 2020-11-18 | -83.63 |
| 2020-11-17 | -83.63 |
| 2020-11-16 | -83.63 |
| 2020-11-13 | -83.63 |
| 2020-11-12 | -83.63 |
| 2020-11-11 | -83.42 |
| 2020-11-10 | -83.63 |
| 2020-11-09 | -83.63 |
| 2020-11-06 | -83.63 |
| 2020-11-05 | -83.63 |
| 2020-11-04 | -83.63 |
| 2020-11-03 | -83.63 |
| 2020-11-02 | -83.63 |
| 2020-10-30 | -83.42 |
| 2020-10-29 | -83.63 |
| 2020-10-28 | -83.63 |
| 2020-10-27 | -83.63 |
| 2020-10-23 | -83.63 |
| 2020-10-22 | -83.63 |
| 2020-10-21 | -83.63 |
| 2020-10-20 | -83.63 |
| 2020-10-19 | -83.63 |
| 2020-10-16 | -83.22 |
| 2020-10-15 | -83.22 |
| 2020-10-14 | -83.22 |
| 2020-10-12 | -83.42 |
| 2020-10-09 | -83.63 |
| 2020-10-08 | -83.63 |
| 2020-10-07 | -83.63 |
| 2020-10-06 | -83.63 |
| 2020-10-05 | -83.63 |
| 2020-09-30 | -83.63 |
| 2020-09-29 | -83.63 |
| 2020-09-28 | -83.42 |
| 2020-09-25 | -83.42 |
| 2020-09-24 | -83.63 |
| 2020-09-23 | -83.42 |
| 2020-09-22 | -83.63 |
| 2020-09-21 | -83.63 |
| 2020-09-18 | -83.63 |
| 2020-09-17 | -83.63 |
| 2020-09-16 | -84.44 |
| 2020-09-15 | -86.29 |
| 2020-09-14 | -86.29 |
| 2020-09-11 | -86.08 |
| 2020-09-10 | -84.03 |
| 2020-09-09 | -83.83 |
| 2020-09-08 | -83.63 |
| 2020-09-07 | -83.63 |
| 2020-09-04 | -83.63 |
| 2020-09-03 | -83.63 |
| 2020-09-02 | -81.99 |
| 2020-09-01 | -83.63 |
| 2020-08-31 | -83.63 |
| 2020-08-28 | -83.63 |
| 2020-08-27 | -83.63 |
| 2020-08-26 | -83.63 |
| 2020-08-25 | -83.63 |
| 2020-08-24 | -83.42 |
| 2020-08-21 | -83.42 |
| 2020-08-20 | -83.42 |
| 2020-08-19 | -83.42 |
| 2020-08-18 | -83.42 |
| 2020-08-17 | -83.42 |
| 2020-08-14 | -83.42 |
| 2020-08-13 | -83.42 |
| 2020-08-12 | -83.42 |
| 2020-08-11 | -83.42 |
| 2020-08-10 | -83.42 |
| 2020-08-07 | -83.42 |
| 2020-08-06 | -83.42 |
| 2020-08-05 | -83.42 |
| 2020-08-04 | -83.42 |
| 2020-08-03 | -83.42 |
| 2020-07-31 | -83.42 |
| 2020-07-30 | -83.42 |
| 2020-07-29 | -83.42 |
| 2020-07-28 | -83.22 |
| 2020-07-27 | -84.65 |
| 2020-07-24 | -84.65 |
| 2020-07-23 | -84.24 |
| 2020-07-22 | -84.24 |
| 2020-07-21 | -84.24 |
| 2020-07-20 | -83.83 |
| 2020-07-17 | -84.03 |
| 2020-07-16 | -84.65 |
| 2020-07-15 | -85.47 |
| 2020-07-14 | -85.47 |
| 2020-07-13 | -85.06 |
| 2020-07-10 | -85.47 |
| 2020-07-09 | -87.51 |
| 2020-07-08 | -87.51 |
| 2020-07-07 | -86.70 |
| 2020-07-06 | -86.70 |
| 2020-07-03 | -86.29 |
| 2020-07-02 | -86.29 |
| 2020-06-30 | -85.26 |
| 2020-06-29 | -85.26 |
| 2020-06-26 | -85.26 |
| 2020-06-24 | -85.26 |
| 2020-06-23 | -84.85 |
| 2020-06-22 | -84.85 |
| 2020-06-19 | -87.11 |
| 2020-06-18 | -87.72 |
| 2020-06-17 | -87.92 |
| 2020-06-16 | -89.56 |
| 2020-06-15 | -89.56 |
| 2020-06-12 | -89.56 |
| 2020-06-11 | -89.56 |
| 2020-06-10 | -89.36 |
| 2020-06-09 | -89.36 |
| 2020-06-08 | -89.56 |
| 2020-06-05 | -89.56 |
| 2020-06-04 | -89.56 |
| 2020-06-03 | -89.15 |
| 2020-06-02 | -88.95 |
| 2020-06-01 | -88.95 |
| 2020-05-29 | -88.54 |
| 2020-05-28 | -88.54 |
| 2020-05-27 | -88.54 |
| 2020-05-26 | -88.54 |
| 2020-05-25 | -88.54 |
| 2020-05-22 | -88.54 |
| 2020-05-21 | -89.36 |
| 2020-05-20 | -89.56 |
| 2020-05-19 | -89.56 |
| 2020-05-18 | -89.36 |
| 2020-05-15 | -89.56 |
| 2020-05-14 | -89.77 |
| 2020-05-13 | -89.77 |
| 2020-05-12 | -89.77 |
| 2020-05-11 | -89.77 |
| 2020-05-08 | -89.87 |
| 2020-05-07 | -89.77 |
| 2020-05-06 | -89.77 |
| 2020-05-05 | -89.77 |
| 2020-05-04 | -89.77 |
| 2020-04-29 | -89.77 |
| 2020-04-28 | -87.72 |
| 2020-04-27 | -87.72 |
| 2020-04-24 | -87.72 |
| 2020-04-23 | -87.72 |
| 2020-04-22 | -87.72 |
| 2020-04-21 | -87.72 |
| 2020-04-20 | -87.72 |
| 2020-04-17 | -87.11 |
| 2020-04-16 | -87.11 |
| 2020-04-15 | -87.11 |
| 2020-04-14 | -87.11 |
| 2020-04-09 | -86.29 |
| 2020-04-08 | -86.29 |
| 2020-04-07 | -86.29 |
| 2020-04-06 | -86.70 |
| 2020-04-03 | -86.49 |
| 2020-04-02 | -86.49 |
| 2020-04-01 | -86.49 |
| 2020-03-31 | -86.49 |
| 2020-03-30 | -86.49 |
| 2020-03-27 | -84.03 |
| 2020-03-26 | -84.03 |
| 2020-03-25 | -81.99 |
| 2020-03-24 | -83.83 |
| 2020-03-23 | -83.83 |
| 2020-03-20 | -83.63 |
| 2020-03-19 | -83.63 |
| 2020-03-18 | -85.26 |
| 2020-03-17 | -85.26 |
| 2020-03-16 | -85.26 |
| 2020-03-13 | -83.63 |
| 2020-03-12 | -82.60 |
| 2020-03-11 | -83.63 |
| 2020-03-10 | -83.63 |
| 2020-03-09 | -83.63 |
| 2020-03-06 | -83.01 |
| 2020-03-05 | -83.01 |
| 2020-03-04 | -82.60 |
| 2020-03-03 | -83.22 |
| 2020-03-02 | -79.94 |
| 2020-02-28 | -79.94 |
| 2020-02-27 | -79.94 |
| 2020-02-26 | -79.94 |
| 2020-02-25 | -79.94 |
| 2020-02-24 | -79.94 |
| 2020-02-21 | -79.94 |
| 2020-02-20 | -79.94 |
| 2020-02-19 | -81.58 |
| 2020-02-18 | -82.60 |
| 2020-02-17 | -82.60 |
| 2020-02-14 | -82.60 |
| 2020-02-13 | -82.60 |
| 2020-02-12 | -82.60 |
| 2020-02-11 | -82.81 |
| 2020-02-10 | -83.01 |
| 2020-02-07 | -80.56 |
| 2020-02-06 | -80.56 |
| 2020-02-05 | -80.56 |
| 2020-02-04 | -80.56 |
| 2020-02-03 | -80.56 |
| 2020-01-31 | -79.53 |
| 2020-01-30 | -79.33 |
| 2020-01-29 | -79.33 |
| 2020-01-24 | -83.42 |
| 2020-01-23 | -83.42 |
| 2020-01-22 | -83.63 |
| 2020-01-21 | -83.63 |
| 2020-01-20 | -82.60 |
| 2020-01-17 | -83.42 |
| 2020-01-16 | -83.22 |
| 2020-01-15 | -82.40 |
| 2020-01-14 | -82.40 |
| 2020-01-13 | -82.40 |
| 2020-01-10 | -82.81 |
| 2020-01-09 | -82.19 |
| 2020-01-08 | -82.19 |
| 2020-01-07 | -82.19 |
| 2020-01-06 | -82.81 |
| 2020-01-03 | -82.81 |
| 2020-01-02 | -82.19 |
| 2019-12-31 | -81.99 |
| 2019-12-30 | -81.99 |
| 2019-12-27 | -80.96 |
| 2019-12-24 | -80.96 |
| 2019-12-23 | -80.96 |
| 2019-12-20 | -80.96 |
| 2019-12-19 | -81.58 |
| 2019-12-18 | -81.58 |
| 2019-12-17 | -79.53 |
| 2019-12-16 | -80.35 |
| 2019-12-13 | -80.35 |
| 2019-12-12 | -80.35 |
| 2019-12-11 | -80.35 |
| 2019-12-10 | -80.35 |
| 2019-12-09 | -80.35 |
| 2019-12-06 | -80.35 |
| 2019-12-05 | -80.35 |
| 2019-12-04 | -79.53 |
| 2019-12-03 | -79.53 |
| 2019-12-02 | -79.12 |
| 2019-11-29 | -79.12 |
| 2019-11-28 | -77.89 |
| 2019-11-27 | -77.49 |
| 2019-11-26 | -78.71 |
| 2019-11-25 | -79.33 |
| 2019-11-22 | -76.05 |
| 2019-11-21 | -75.44 |
| 2019-11-20 | -75.44 |
| 2019-11-19 | -75.44 |
| 2019-11-18 | -75.44 |
| 2019-11-15 | -74.42 |
| 2019-11-14 | -74.01 |
| 2019-11-13 | -73.39 |
| 2019-11-12 | -72.98 |
| 2019-11-11 | -72.98 |
| 2019-11-08 | -72.98 |
| 2019-11-07 | -72.98 |
| 2019-11-06 | -71.34 |
| 2019-11-05 | -75.44 |
| 2019-11-04 | -75.44 |
| 2019-11-01 | -76.05 |
| 2019-10-31 | -74.01 |
| 2019-10-30 | -74.01 |
| 2019-10-29 | -74.01 |
| 2019-10-28 | -74.01 |
| 2019-10-25 | -74.01 |
| 2019-10-24 | -77.49 |
| 2019-10-23 | -73.19 |
| 2019-10-22 | -73.80 |
| 2019-10-21 | -73.80 |
| 2019-10-18 | -72.37 |
| 2019-10-17 | -71.34 |
| 2019-10-16 | -71.34 |
| 2019-10-15 | -71.34 |
| 2019-10-14 | -71.34 |
| 2019-10-11 | -71.34 |
| 2019-10-10 | -79.53 |
| 2019-10-09 | -78.10 |
| 2019-10-08 | -77.49 |
| 2019-10-04 | -73.39 |
| 2019-10-03 | -73.39 |
| 2019-10-02 | -73.39 |
| 2019-09-30 | -72.37 |
| 2019-09-27 | -72.37 |
| 2019-09-26 | -71.34 |
| 2019-09-25 | -71.34 |
| 2019-09-24 | -71.34 |
| 2019-09-23 | -72.37 |
| 2019-09-20 | -73.19 |
| 2019-09-19 | -68.27 |
| 2019-09-18 | -63.57 |
| 2019-09-17 | -61.93 |
| 2019-09-16 | -61.93 |
| 2019-09-13 | -61.93 |
| 2019-09-12 | -61.93 |
| 2019-09-11 | -61.93 |
| 2019-09-10 | -61.93 |
| 2019-09-09 | -61.93 |
| 2019-09-06 | -61.52 |
| 2019-09-05 | -61.72 |
| 2019-09-04 | -63.16 |
| 2019-09-03 | -59.06 |
| 2019-09-02 | -59.06 |
| 2019-08-30 | -59.27 |
| 2019-08-29 | -59.47 |
| 2019-08-28 | -59.47 |
| 2019-08-27 | -59.27 |
| 2019-08-26 | -59.27 |
| 2019-08-23 | -59.06 |
| 2019-08-22 | -59.06 |
| 2019-08-21 | -59.06 |
| 2019-08-20 | -59.06 |
| 2019-08-19 | -59.06 |
| 2019-08-16 | -59.06 |
| 2019-08-15 | -59.06 |
| 2019-08-14 | -59.06 |
| 2019-08-13 | -59.06 |
| 2019-08-12 | -59.06 |
| 2019-08-09 | -59.06 |
| 2019-08-08 | -59.06 |
| 2019-08-07 | -59.06 |
| 2019-08-06 | -59.06 |
| 2019-08-05 | -59.06 |
| 2019-08-02 | -59.06 |
| 2019-08-01 | -59.06 |
| 2019-07-31 | -59.06 |
| 2019-07-30 | -59.06 |
| 2019-07-29 | -59.06 |
| 2019-07-26 | -58.86 |
| 2019-07-25 | -57.63 |
| 2019-07-24 | -59.06 |
| 2019-07-23 | -58.25 |
| 2019-07-22 | -58.25 |
| 2019-07-19 | -58.25 |
| 2019-07-18 | -58.25 |
| 2019-07-17 | -58.25 |
| 2019-07-16 | -58.25 |
| 2019-07-15 | -58.25 |
| 2019-07-12 | -58.45 |
| 2019-07-11 | -56.40 |
| 2019-07-10 | -55.99 |
| 2019-07-09 | -58.86 |
| 2019-07-08 | -58.86 |
| 2019-07-05 | -58.86 |
| 2019-07-04 | -58.86 |
| 2019-07-03 | -57.02 |
| 2019-07-02 | -56.61 |
| 2019-06-28 | -58.65 |
| 2019-06-27 | -59.06 |
| 2019-06-26 | -59.06 |
| 2019-06-25 | -59.06 |
| 2019-06-24 | -59.06 |
| 2019-06-21 | -59.06 |
| 2019-06-20 | -59.06 |
| 2019-06-19 | -59.06 |
| 2019-06-18 | -59.06 |
| 2019-06-17 | -59.06 |
| 2019-06-14 | -59.06 |
| 2019-06-13 | -59.06 |
| 2019-06-12 | -59.06 |
| 2019-06-11 | -59.06 |
| 2019-06-10 | -59.06 |
| 2019-06-06 | -59.06 |
| 2019-06-05 | -57.63 |
| 2019-06-04 | -59.06 |
| 2019-06-03 | -59.06 |
| 2019-05-31 | -59.06 |
| 2019-05-30 | -59.06 |
| 2019-05-29 | -58.86 |
| 2019-05-28 | -59.06 |
| 2019-05-27 | -59.06 |
| 2019-05-24 | -59.06 |
| 2019-05-23 | -58.86 |
| 2019-05-22 | -55.99 |
| 2019-05-21 | -59.06 |
| 2019-05-20 | -59.06 |
| 2019-05-17 | -59.06 |
| 2019-05-16 | -59.06 |
| 2019-05-15 | -59.06 |
| 2019-05-14 | -59.06 |
| 2019-05-10 | -59.06 |
| 2019-05-09 | -59.06 |
| 2019-05-08 | -59.06 |
| 2019-05-07 | -58.86 |
| 2019-05-06 | -59.06 |
| 2019-05-03 | -59.06 |
| 2019-05-02 | -58.45 |
| 2019-04-30 | -55.18 |
| 2019-04-29 | -55.18 |
| 2019-04-26 | -58.86 |
| 2019-04-25 | -59.06 |
| 2019-04-24 | -59.06 |
| 2019-04-23 | -59.06 |
| 2019-04-18 | -59.06 |
| 2019-04-17 | -59.06 |
| 2019-04-16 | -59.06 |
| 2019-04-15 | -59.06 |
| 2019-04-12 | -58.65 |
| 2019-04-11 | -59.06 |
| 2019-04-10 | -59.06 |
| 2019-04-09 | -59.06 |
| 2019-04-08 | -59.06 |
| 2019-04-04 | -59.06 |
| 2019-04-03 | -59.06 |
| 2019-04-02 | -59.06 |
| 2019-04-01 | -59.06 |
| 2019-03-29 | -57.63 |
| 2019-03-28 | -57.63 |
| 2019-03-27 | -57.43 |
| 2019-03-26 | -59.06 |
| 2019-03-25 | -57.43 |
| 2019-03-22 | -59.06 |
| 2019-03-21 | -57.22 |
| 2019-03-20 | -59.06 |
| 2019-03-19 | -57.02 |
| 2019-03-18 | -59.06 |
| 2019-03-15 | -58.04 |
| 2019-03-14 | -59.06 |
| 2019-03-13 | -59.06 |
| 2019-03-12 | -58.25 |
| 2019-03-11 | -58.86 |
| 2019-03-08 | -57.02 |
| 2019-03-07 | -59.06 |
| 2019-03-06 | -59.06 |
| 2019-03-05 | -59.06 |
| 2019-03-04 | -55.99 |
| 2019-03-01 | -59.06 |
| 2019-02-28 | -59.06 |
| 2019-02-27 | -61.32 |
| 2019-02-26 | -59.06 |
| 2019-02-25 | -59.06 |
| 2019-02-22 | -61.93 |
| 2019-02-21 | -60.09 |
| 2019-02-20 | -58.04 |
| 2019-02-19 | -54.97 |
| 2019-02-18 | -53.95 |
| 2019-02-15 | -55.18 |
| 2019-02-14 | -56.81 |
| 2019-02-13 | -53.95 |
| 2019-02-12 | -52.92 |
| 2019-02-11 | -58.45 |
| 2019-02-08 | -61.11 |
| 2019-02-04 | -61.93 |
| 2019-02-01 | -62.13 |
| 2019-01-31 | -62.13 |
| 2019-01-30 | -62.13 |
| 2019-01-29 | -60.29 |
| 2019-01-28 | -59.68 |
| 2019-01-25 | -63.16 |
| 2019-01-24 | -65.20 |
| 2019-01-23 | -66.23 |
| 2019-01-22 | -69.30 |
| 2019-01-21 | -69.09 |
| 2019-01-18 | -68.68 |
| 2019-01-17 | -68.68 |
| 2019-01-16 | -69.91 |
| 2019-01-15 | -69.91 |
| 2019-01-14 | -69.50 |
| 2019-01-11 | -69.09 |
| 2019-01-10 | -69.09 |
| 2019-01-09 | -68.48 |
| 2019-01-08 | -67.87 |
| 2019-01-07 | -66.23 |
| 2019-01-04 | -65.20 |
| 2019-01-03 | -67.05 |
| 2019-01-02 | -68.27 |
| 2018-12-31 | -67.66 |
| 2018-12-28 | -65.41 |
| 2018-12-27 | -65.20 |
| 2018-12-24 | -65.20 |
| 2018-12-21 | -65.20 |
| 2018-12-20 | -67.25 |
| 2018-12-19 | -67.25 |
| 2018-12-18 | -67.25 |
| 2018-12-17 | -65.20 |
| 2018-12-14 | -68.48 |
| 2018-12-13 | -69.91 |
| 2018-12-12 | -70.12 |
| 2018-12-11 | -70.12 |
| 2018-12-10 | -68.68 |
| 2018-12-07 | -64.80 |
| 2018-12-06 | -64.80 |
| 2018-12-05 | -64.39 |
| 2018-12-04 | -64.18 |
| 2018-12-03 | -65.82 |
| 2018-11-30 | -68.27 |
| 2018-11-29 | -70.32 |
| 2018-11-28 | -71.34 |
| 2018-11-27 | -71.34 |
| 2018-11-26 | -72.98 |
| 2018-11-23 | -73.39 |
| 2018-11-22 | -73.39 |
| 2018-11-21 | -71.34 |
| 2018-11-20 | -71.34 |
| 2018-11-19 | -71.75 |
| 2018-11-16 | -73.80 |
| 2018-11-15 | -71.34 |
| 2018-11-14 | -71.75 |
| 2018-11-13 | -70.73 |
| 2018-11-12 | -68.68 |
| 2018-11-09 | -68.07 |
| 2018-11-08 | -67.05 |
| 2018-11-07 | -67.25 |
| 2018-11-06 | -66.84 |
| 2018-11-05 | -66.64 |
| 2018-11-02 | -66.02 |
| 2018-11-01 | -66.02 |
| 2018-10-31 | -66.64 |
| 2018-10-30 | -66.64 |
| 2018-10-29 | -66.64 |
| 2018-10-26 | -67.46 |
| 2018-10-25 | -67.05 |
| 2018-10-24 | -66.43 |
| 2018-10-23 | -66.23 |
| 2018-10-22 | -63.77 |
| 2018-10-19 | -65.20 |
| 2018-10-18 | -66.02 |
| 2018-10-16 | -65.20 |
| 2018-10-15 | -65.82 |
| 2018-10-12 | -64.18 |
| 2018-10-11 | -66.64 |
| 2018-10-10 | -64.39 |
| 2018-10-09 | -65.41 |
| 2018-10-08 | -65.41 |
| 2018-10-05 | -65.20 |
| 2018-10-04 | -66.43 |
| 2018-10-03 | -65.82 |
| 2018-10-02 | -66.23 |
| 2018-09-28 | -65.20 |
| 2018-09-27 | -63.77 |
| 2018-09-26 | -63.57 |
| 2018-09-24 | -64.59 |
| 2018-09-21 | -63.77 |
| 2018-09-20 | -65.41 |
| 2018-09-19 | -65.41 |
| 2018-09-18 | -64.80 |
| 2018-09-17 | -65.61 |
| 2018-09-14 | -65.00 |
| 2018-09-13 | -65.82 |
| 2018-09-12 | -66.84 |
| 2018-09-11 | -66.43 |
| 2018-09-10 | -65.61 |
| 2018-09-07 | -65.61 |
| 2018-09-06 | -65.61 |
| 2018-09-05 | -64.18 |
| 2018-09-04 | -66.23 |
| 2018-09-03 | -66.02 |
| 2018-08-31 | -65.61 |
| 2018-08-30 | -65.82 |
| 2018-08-29 | -65.61 |
| 2018-08-28 | -66.84 |
| 2018-08-27 | -66.43 |
| 2018-08-24 | -66.43 |
| 2018-08-23 | -66.43 |
| 2018-08-22 | -66.84 |
| 2018-08-21 | -66.43 |
| 2018-08-20 | -67.25 |
| 2018-08-17 | -67.25 |
| 2018-08-16 | -68.07 |
| 2018-08-15 | -68.07 |
| 2018-08-14 | -67.46 |
| 2018-08-13 | -67.25 |
| 2018-08-10 | -66.43 |
| 2018-08-09 | -67.05 |
| 2018-08-08 | -67.25 |
| 2018-08-07 | -67.05 |
| 2018-08-06 | -67.46 |
| 2018-08-03 | -67.87 |
| 2018-08-02 | -67.05 |
| 2018-08-01 | -64.39 |
| 2018-07-31 | -64.80 |
| 2018-07-30 | -63.36 |
| 2018-07-27 | -63.36 |
| 2018-07-26 | -62.75 |
| 2018-07-25 | -63.98 |
| 2018-07-24 | -65.00 |
| 2018-07-23 | -66.43 |
| 2018-07-20 | -67.25 |
| 2018-07-19 | -67.87 |
| 2018-07-18 | -68.27 |
| 2018-07-17 | -69.71 |
| 2018-07-16 | -69.91 |
| 2018-07-13 | -71.75 |
| 2018-07-12 | -73.80 |
| 2018-07-11 | -75.23 |
| 2018-07-10 | -76.05 |
| 2018-07-09 | -77.89 |
| 2018-07-06 | -80.96 |
| 2018-07-05 | -80.15 |
| 2018-07-04 | -81.17 |
| 2018-07-03 | -81.17 |
| 2018-06-29 | -81.17 |
| 2018-06-28 | -81.37 |
| 2018-06-27 | -81.78 |
| 2018-06-26 | -80.35 |
| 2018-06-25 | -79.74 |
| 2018-06-22 | -79.53 |
| 2018-06-21 | -78.51 |
| 2018-06-20 | -78.92 |
| 2018-06-19 | -80.15 |
| 2018-06-15 | -78.71 |
| 2018-06-14 | -78.30 |
| 2018-06-13 | -78.30 |
| 2018-06-12 | -77.49 |
| 2018-06-11 | -78.71 |
| 2018-06-08 | -77.49 |
| 2018-06-07 | -76.67 |
| 2018-06-06 | -76.67 |
| 2018-06-05 | -75.85 |
| 2018-06-04 | -75.03 |
| 2018-06-01 | -75.44 |
| 2018-05-31 | -74.42 |
| 2018-05-30 | -73.80 |
| 2018-05-29 | -72.98 |
| 2018-05-28 | -70.53 |
| 2018-05-25 | -72.16 |
| 2018-05-24 | -75.44 |
| 2018-05-23 | -75.85 |
| 2018-05-21 | -74.82 |
| 2018-05-18 | -76.46 |
| 2018-05-17 | -76.46 |
| 2018-05-16 | -76.05 |
| 2018-05-15 | -76.46 |
| 2018-05-14 | -74.42 |
| 2018-05-11 | -80.15 |
| 2018-05-10 | -80.15 |
| 2018-05-09 | -80.56 |
| 2018-05-08 | -80.56 |
| 2018-05-07 | -80.35 |
| 2018-05-04 | -80.56 |
| 2018-05-03 | -79.53 |
| 2018-05-02 | -79.94 |
| 2018-04-30 | -79.53 |
| 2018-04-27 | -80.96 |
| 2018-04-26 | -80.96 |
| 2018-04-25 | -80.76 |
| 2018-04-24 | -80.15 |
| 2018-04-23 | -80.35 |
| 2018-04-20 | -80.15 |
| 2018-04-19 | -79.74 |
| 2018-04-18 | -80.76 |
| 2018-04-17 | -80.15 |
| 2018-04-16 | -80.15 |
| 2018-04-13 | -79.53 |
| 2018-04-12 | -79.74 |
| 2018-04-11 | -79.53 |
| 2018-04-10 | -79.33 |
| 2018-04-09 | -79.12 |
| 2018-04-06 | -78.71 |
| 2018-04-04 | -78.71 |
| 2018-04-03 | -79.74 |
| 2018-03-29 | -78.30 |
| 2018-03-28 | -77.49 |
| 2018-03-27 | -79.53 |
| 2018-03-26 | -78.51 |
| 2018-03-23 | -78.30 |
| 2018-03-22 | -77.08 |
| 2018-03-21 | -75.64 |
| 2018-03-20 | -79.33 |
| 2018-03-19 | -80.56 |
| 2018-03-16 | -76.87 |
| 2018-03-15 | -74.21 |
| 2018-03-14 | -73.19 |
| 2018-03-13 | -75.64 |
| 2018-03-12 | -83.42 |
| 2018-03-09 | -85.67 |
| 2018-03-08 | -87.11 |
| 2018-03-07 | -88.13 |
| 2018-03-06 | -88.33 |
| 2018-03-05 | -88.54 |
| 2018-03-02 | -88.13 |
| 2018-03-01 | -87.92 |
| 2018-02-28 | -88.33 |
| 2018-02-27 | -89.15 |
| 2018-02-26 | -88.74 |
| 2018-02-23 | -88.54 |
| 2018-02-22 | -88.54 |
| 2018-02-21 | -88.54 |
| 2018-02-20 | -88.54 |
| 2018-02-15 | -88.54 |
| 2018-02-14 | -88.54 |
| 2018-02-13 | -88.74 |
| 2018-02-12 | -88.95 |
| 2018-02-09 | -89.36 |
| 2018-02-08 | -89.15 |
| 2018-02-07 | -88.95 |
| 2018-02-06 | -89.36 |
| 2018-02-05 | -88.95 |
| 2018-02-02 | -88.54 |
| 2018-02-01 | -88.95 |
| 2018-01-31 | -89.15 |
| 2018-01-30 | -88.74 |
| 2018-01-29 | -87.72 |
| 2018-01-26 | -88.13 |
| 2018-01-25 | -87.72 |
| 2018-01-24 | -86.70 |
| 2018-01-23 | -86.90 |
| 2018-01-22 | -86.49 |
| 2018-01-19 | -86.29 |
| 2018-01-18 | -86.08 |
| 2018-01-17 | -86.70 |
| 2018-01-16 | -86.70 |
| 2018-01-15 | -87.11 |
| 2018-01-12 | -86.49 |
| 2018-01-11 | -86.29 |
| 2018-01-10 | -85.67 |
| 2018-01-09 | -85.67 |
| 2018-01-08 | -86.90 |
| 2018-01-05 | -86.70 |
| 2018-01-04 | -86.08 |
| 2018-01-03 | -86.08 |
| 2018-01-02 | -87.51 |
| 2017-12-29 | -86.29 |
| 2017-12-28 | -87.72 |
| 2017-12-27 | -87.72 |
| 2017-12-22 | -87.11 |
| 2017-12-21 | -86.90 |
| 2017-12-20 | -86.49 |
| 2017-12-19 | -86.49 |
| 2017-12-18 | -86.49 |
| 2017-12-15 | -87.51 |
| 2017-12-14 | -86.90 |
| 2017-12-13 | -86.08 |
| 2017-12-12 | -85.88 |
| 2017-12-11 | -85.67 |
| 2017-12-08 | -85.47 |
| 2017-12-07 | -85.47 |
| 2017-12-06 | -86.29 |
| 2017-12-05 | -85.47 |
| 2017-12-04 | -85.47 |
| 2017-12-01 | -85.47 |
| 2017-11-30 | -84.85 |
| 2017-11-29 | -84.44 |
| 2017-11-28 | -84.44 |
| 2017-11-27 | -84.24 |
| 2017-11-24 | -83.63 |
| 2017-11-23 | -83.63 |
| 2017-11-22 | -83.83 |
| 2017-11-21 | -83.63 |
| 2017-11-20 | -84.03 |
| 2017-11-17 | -84.03 |
| 2017-11-16 | -84.24 |
| 2017-11-15 | -84.85 |
| 2017-11-14 | -83.63 |
| 2017-11-13 | -83.42 |
| 2017-11-10 | -83.42 |
| 2017-11-09 | -84.03 |
| 2017-11-08 | -84.24 |
| 2017-11-07 | -84.24 |
| 2017-11-06 | -85.47 |
| 2017-11-03 | -85.67 |
| 2017-11-02 | -85.26 |
| 2017-11-01 | -85.67 |
| 2017-10-31 | -85.06 |
| 2017-10-30 | -85.88 |
| 2017-10-27 | -83.22 |
| 2017-10-26 | -81.78 |
| 2017-10-25 | -87.51 |
| 2017-10-24 | -87.51 |
| 2017-10-23 | -87.51 |
| 2017-10-20 | -88.13 |
| 2017-10-19 | -88.13 |
| 2017-10-18 | -87.51 |
| 2017-10-17 | -88.13 |
| 2017-10-16 | -88.13 |
| 2017-10-13 | -87.51 |
| 2017-10-12 | -88.33 |
| 2017-10-11 | -87.72 |
| 2017-10-10 | -88.54 |
| 2017-10-09 | -87.92 |
| 2017-10-06 | -87.92 |
| 2017-10-04 | -87.92 |
| 2017-10-03 | -88.54 |
| 2017-09-29 | -88.13 |
| 2017-09-28 | -88.54 |
| 2017-09-27 | -87.51 |
| 2017-09-26 | -88.33 |
| 2017-09-25 | -89.36 |
| 2017-09-22 | -88.33 |
| 2017-09-21 | -88.33 |
| 2017-09-20 | -87.92 |
| 2017-09-19 | -87.92 |
| 2017-09-18 | -87.51 |
| 2017-09-15 | -88.95 |
| 2017-09-14 | -88.95 |
| 2017-09-13 | -89.36 |
| 2017-09-12 | -88.95 |
| 2017-09-11 | -88.74 |
| 2017-09-08 | -88.95 |
| 2017-09-07 | -88.95 |
| 2017-09-06 | -88.74 |
| 2017-09-05 | -88.54 |
| 2017-09-04 | -88.54 |
| 2017-09-01 | -89.56 |
| 2017-08-31 | -89.56 |
| 2017-08-30 | -89.77 |
| 2017-08-29 | -89.87 |
| 2017-08-28 | -89.77 |
| 2017-08-25 | -89.56 |
| 2017-08-24 | -89.15 |
| 2017-08-22 | -89.36 |
| 2017-08-21 | -89.56 |
| 2017-08-18 | -89.36 |
| 2017-08-17 | -89.15 |
| 2017-08-16 | -88.33 |
| 2017-08-15 | -88.54 |
| 2017-08-14 | -88.95 |
| 2017-08-11 | -88.54 |
| 2017-08-10 | -89.15 |
| 2017-08-09 | -88.95 |
| 2017-08-08 | -88.54 |
| 2017-08-07 | -88.33 |
| 2017-08-04 | -87.51 |
| 2017-08-03 | -87.92 |
| 2017-08-02 | -88.33 |
| 2017-08-01 | -87.72 |
| 2017-07-31 | -87.51 |
| 2017-07-28 | -87.51 |
| 2017-07-27 | -87.31 |
| 2017-07-26 | -87.31 |
| 2017-07-25 | -87.31 |
| 2017-07-24 | -87.72 |
| 2017-07-21 | -87.11 |
| 2017-07-20 | -86.49 |
| 2017-07-19 | -86.29 |
| 2017-07-18 | -86.29 |
| 2017-07-17 | -87.11 |
| 2017-07-14 | -86.08 |
| 2017-07-13 | -86.90 |
| 2017-07-12 | -87.31 |
| 2017-07-11 | -87.51 |
| 2017-07-10 | -87.72 |
| 2017-07-07 | -87.31 |
| 2017-07-06 | -87.51 |
| 2017-07-05 | -86.70 |
| 2017-07-04 | -87.51 |
| 2017-07-03 | -87.31 |
| 2017-06-30 | -86.90 |
| 2017-06-29 | -86.90 |
| 2017-06-28 | -87.72 |
| 2017-06-27 | -87.31 |
| 2017-06-26 | -86.08 |
| 2017-06-23 | -86.08 |
| 2017-06-22 | -85.88 |
| 2017-06-21 | -86.08 |
| 2017-06-20 | -87.51 |
| 2017-06-19 | -87.11 |
| 2017-06-16 | -87.72 |
| 2017-06-15 | -88.33 |
| 2017-06-14 | -88.13 |
| 2017-06-13 | -87.11 |
| 2017-06-12 | -87.11 |
| 2017-06-09 | -86.29 |
| 2017-06-08 | -86.29 |
| 2017-06-07 | -86.08 |
| 2017-06-06 | -86.49 |
| 2017-06-05 | -86.49 |
| 2017-06-02 | -86.70 |
| 2017-06-01 | -86.49 |
| 2017-05-31 | -85.67 |
| 2017-05-29 | -85.47 |
| 2017-05-26 | -86.49 |
| 2017-05-25 | -85.88 |
| 2017-05-24 | -85.67 |
| 2017-05-23 | -85.47 |
| 2017-05-22 | -85.67 |
| 2017-05-19 | -86.08 |
| 2017-05-18 | -85.88 |
| 2017-05-17 | -84.44 |
| 2017-05-16 | -84.65 |
| 2017-05-15 | -84.85 |
| 2017-05-12 | -84.65 |
| 2017-05-11 | -83.63 |
| 2017-05-10 | -83.42 |
| 2017-05-09 | -82.81 |
| 2017-05-08 | -83.22 |
| 2017-05-05 | -82.60 |
| 2017-05-04 | -83.01 |
| 2017-05-02 | -82.60 |
| 2017-04-28 | -82.40 |
| 2017-04-27 | -81.99 |
| 2017-04-26 | -81.17 |
| 2017-04-25 | -82.40 |
| 2017-04-24 | -82.40 |
| 2017-04-21 | -81.17 |
| 2017-04-20 | -81.78 |
| 2017-04-19 | -80.76 |
| 2017-04-18 | -80.35 |
| 2017-04-13 | -79.12 |
| 2017-04-12 | -79.12 |
| 2017-04-11 | -80.76 |
| 2017-04-10 | -80.35 |
| 2017-04-07 | -79.33 |
| 2017-04-06 | -79.74 |
| 2017-04-05 | -81.37 |
| 2017-04-03 | -81.99 |
| 2017-03-31 | -80.96 |
| 2017-03-30 | -80.96 |
| 2017-03-29 | -80.56 |
| 2017-03-28 | -79.53 |
| 2017-03-27 | -79.94 |
| 2017-03-24 | -82.40 |
| 2017-03-23 | -81.37 |
| 2017-03-22 | -81.17 |
| 2017-03-21 | -80.96 |
| 2017-03-20 | -80.96 |
| 2017-03-17 | -81.58 |
| 2017-03-16 | -82.19 |
| 2017-03-15 | -81.37 |
| 2017-03-14 | -81.58 |
| 2017-03-13 | -81.78 |
| 2017-03-10 | -81.66 |
| 2017-03-09 | -81.01 |
| 2017-03-08 | -80.35 |
| 2017-03-07 | -81.33 |
| 2017-03-06 | -81.17 |
| 2017-03-03 | -80.51 |
| 2017-03-02 | -80.02 |
| 2017-03-01 | -81.82 |
| 2017-02-28 | -82.32 |
| 2017-02-27 | -81.33 |
| 2017-02-24 | -80.35 |
| 2017-02-23 | -80.51 |
| 2017-02-22 | -80.68 |
| 2017-02-21 | -80.02 |
| 2017-02-20 | -81.17 |
| 2017-02-17 | -82.48 |
| 2017-02-16 | -82.81 |
| 2017-02-15 | -83.13 |
| 2017-02-14 | -81.99 |
| 2017-02-13 | -82.64 |
| 2017-02-10 | -82.64 |
| 2017-02-09 | -82.81 |
| 2017-02-08 | -82.32 |
| 2017-02-07 | -82.64 |
| 2017-02-06 | -82.97 |
| 2017-02-03 | -82.48 |
| 2017-02-02 | -82.15 |
| 2017-02-01 | -83.13 |
| 2017-01-27 | -83.13 |
| 2017-01-26 | -79.86 |
| 2017-01-25 | -79.86 |
| 2017-01-24 | -80.35 |
| 2017-01-23 | -80.02 |
| 2017-01-20 | -80.19 |
| 2017-01-19 | -79.20 |
| 2017-01-18 | -77.40 |
| 2017-01-17 | -77.40 |
| 2017-01-16 | -77.08 |
| 2017-01-13 | -76.58 |
| 2017-01-12 | -76.58 |
| 2017-01-11 | -76.75 |
| 2017-01-10 | -76.75 |
| 2017-01-09 | -76.42 |
| 2017-01-06 | -76.42 |
| 2017-01-05 | -76.42 |
| 2017-01-04 | -76.75 |
| 2017-01-03 | -76.26 |
| 2016-12-30 | -75.44 |
| 2016-12-29 | -75.60 |
| 2016-12-28 | -75.77 |
| 2016-12-23 | -75.77 |
| 2016-12-22 | -75.93 |
| 2016-12-21 | -75.11 |
| 2016-12-20 | -75.11 |
| 2016-12-19 | -75.60 |
| 2016-12-16 | -73.80 |
| 2016-12-15 | -70.20 |
| 2016-12-14 | -68.72 |
| 2016-12-13 | -67.74 |
| 2016-12-12 | -68.23 |
| 2016-12-09 | -66.60 |
| 2016-12-08 | -66.43 |
| 2016-12-07 | -65.61 |
| 2016-12-06 | -66.60 |
| 2016-12-05 | -67.41 |
| 2016-12-02 | -64.63 |
| 2016-12-01 | -64.47 |
| 2016-11-30 | -64.63 |
| 2016-11-29 | -64.80 |
| 2016-11-28 | -64.47 |
| 2016-11-25 | -63.98 |
| 2016-11-24 | -63.32 |
| 2016-11-23 | -63.32 |
| 2016-11-22 | -62.67 |
| 2016-11-21 | -62.83 |
| 2016-11-18 | -62.83 |
| 2016-11-17 | -61.68 |
| 2016-11-16 | -61.68 |
| 2016-11-15 | -62.83 |
| 2016-11-14 | -62.83 |
| 2016-11-11 | -62.83 |
| 2016-11-10 | -62.01 |
| 2016-11-09 | -64.30 |
| 2016-11-08 | -62.34 |
| 2016-11-07 | -61.52 |
| 2016-11-04 | -64.14 |
| 2016-11-03 | -63.65 |
| 2016-11-02 | -63.81 |
| 2016-11-01 | -63.16 |
| 2016-10-31 | -63.98 |
| 2016-10-28 | -62.83 |
| 2016-10-27 | -61.68 |
| 2016-10-26 | -60.21 |
| 2016-10-25 | -59.06 |
| 2016-10-24 | -59.06 |
| 2016-10-20 | -59.39 |
| 2016-10-19 | -57.43 |
| 2016-10-18 | -62.99 |
| 2016-10-17 | -63.32 |
| 2016-10-14 | -63.49 |
| 2016-10-13 | -63.49 |
| 2016-10-12 | -62.99 |
| 2016-10-11 | -64.14 |
| 2016-10-07 | -63.16 |
| 2016-10-06 | -60.87 |
| 2016-10-05 | -67.25 |
| 2016-10-04 | -67.25 |
| 2016-10-03 | -67.25 |
| 2016-09-30 | -67.74 |
| 2016-09-29 | -67.25 |
| 2016-09-28 | -67.58 |
| 2016-09-27 | -67.09 |
| 2016-09-26 | -66.76 |
| 2016-09-23 | -67.25 |
| 2016-09-22 | -67.41 |
| 2016-09-21 | -67.09 |
| 2016-09-20 | -67.58 |
| 2016-09-19 | -67.25 |
| 2016-09-15 | -66.60 |
| 2016-09-14 | -67.58 |
| 2016-09-13 | -66.92 |
| 2016-09-12 | -67.58 |
| 2016-09-09 | -66.92 |
| 2016-09-08 | -66.76 |
| 2016-09-07 | -66.76 |
| 2016-09-06 | -66.92 |
| 2016-09-05 | -66.92 |
| 2016-09-02 | -67.25 |
| 2016-09-01 | -67.58 |
| 2016-08-31 | -66.76 |
| 2016-08-30 | -66.76 |
| 2016-08-29 | -67.58 |
| 2016-08-26 | -66.60 |
| 2016-08-25 | -66.60 |
| 2016-08-24 | -66.76 |
| 2016-08-23 | -66.27 |
| 2016-08-22 | -65.12 |
| 2016-08-19 | -63.81 |
| 2016-08-18 | -65.12 |
| 2016-08-17 | -67.58 |
| 2016-08-16 | -66.43 |
| 2016-08-15 | -67.74 |
| 2016-08-12 | -68.23 |
| 2016-08-11 | -67.74 |
| 2016-08-10 | -67.25 |
| 2016-08-09 | -66.11 |
| 2016-08-08 | -65.94 |
| 2016-08-05 | -64.30 |
| 2016-08-04 | -64.96 |
| 2016-08-03 | -65.61 |
| 2016-08-01 | -65.61 |
| 2016-07-29 | -65.61 |
| 2016-07-28 | -64.80 |
| 2016-07-27 | -64.63 |
| 2016-07-26 | -62.99 |
| 2016-07-25 | -65.12 |
| 2016-07-22 | -64.14 |
| 2016-07-21 | -63.81 |
| 2016-07-20 | -63.98 |
| 2016-07-19 | -61.52 |
| 2016-07-18 | -62.26 |
| 2016-07-15 | -64.48 |
| 2016-07-14 | -67.44 |
| 2016-07-13 | -68.92 |
| 2016-07-12 | -70.10 |
| 2016-07-11 | -70.10 |
| 2016-07-08 | -65.07 |
| 2016-07-07 | -65.07 |
| 2016-07-06 | -65.07 |
| 2016-07-05 | -65.07 |
| 2016-07-04 | -65.07 |
| 2016-06-30 | -64.33 |
| 2016-06-29 | -64.18 |
| 2016-06-28 | -64.48 |
| 2016-06-27 | -63.00 |
| 2016-06-24 | -63.00 |
| 2016-06-23 | -63.00 |
| 2016-06-22 | -58.56 |
| 2016-06-21 | -56.34 |
| 2016-06-20 | -58.56 |
| 2016-06-17 | -57.82 |
| 2016-06-16 | -57.82 |
| 2016-06-15 | -57.82 |
| 2016-06-14 | -57.08 |
| 2016-06-13 | -55.60 |
| 2016-06-10 | -53.38 |
| 2016-06-08 | -60.04 |
| 2016-06-07 | -59.30 |
| 2016-06-06 | -59.30 |
| 2016-06-03 | -58.56 |
| 2016-06-02 | -57.82 |
| 2016-06-01 | -57.82 |
| 2016-05-31 | -59.30 |
| 2016-05-30 | -57.82 |
| 2016-05-27 | -56.34 |
| 2016-05-26 | -55.60 |
| 2016-05-25 | -57.08 |
| 2016-05-24 | -53.38 |
| 2016-05-23 | -51.90 |
| 2016-05-20 | -50.42 |
| 2016-05-19 | -50.42 |
| 2016-05-18 | -51.16 |
| 2016-05-17 | -49.68 |
| 2016-05-16 | -48.94 |
| 2016-05-13 | -49.68 |
| 2016-05-12 | -49.68 |
| 2016-05-11 | -47.46 |
| 2016-05-10 | -47.46 |
| 2016-05-09 | -45.24 |
| 2016-05-06 | -43.76 |
| 2016-05-05 | -45.98 |
| 2016-05-04 | -44.50 |
| 2016-05-03 | -35.62 |
| 2016-04-29 | -34.14 |
| 2016-04-28 | -33.40 |
| 2016-04-27 | -34.14 |
| 2016-04-26 | -32.66 |
| 2016-04-25 | -32.66 |
| 2016-04-22 | -32.66 |
| 2016-04-21 | -29.70 |
| 2016-04-20 | -31.92 |
| 2016-04-19 | -27.48 |
| 2016-04-18 | -21.56 |
| 2016-04-15 | -21.56 |
| 2016-04-14 | -21.56 |
| 2016-04-13 | -21.56 |
| 2016-04-12 | -21.56 |
| 2016-04-11 | -21.56 |
| 2016-04-08 | -21.56 |
| 2016-04-07 | -21.56 |
| 2016-04-06 | -21.56 |
| 2016-04-05 | -21.56 |
| 2016-04-01 | -21.56 |
| 2016-03-31 | -21.56 |
| 2016-03-30 | -21.56 |
| 2016-03-29 | -21.56 |
| 2016-03-24 | -21.56 |
| 2016-03-23 | -21.56 |
| 2016-03-22 | -21.56 |
| 2016-03-21 | -21.56 |
| 2016-03-18 | -21.56 |
| 2016-03-17 | -21.56 |
| 2016-03-16 | -21.56 |
| 2016-03-15 | -21.56 |
| 2016-03-14 | -21.56 |
| 2016-03-11 | -21.56 |
| 2016-03-10 | -21.56 |
| 2016-03-09 | -29.70 |
| 2016-03-08 | -32.66 |
| 2016-03-07 | -31.92 |
| 2016-03-04 | -33.40 |
| 2016-03-03 | -31.92 |
| 2016-03-02 | -26.00 |
| 2016-03-01 | -32.66 |
| 2016-02-29 | -29.70 |
| 2016-02-26 | -28.22 |
| 2016-02-25 | -30.44 |
| 2016-02-24 | -28.96 |
| 2016-02-23 | -26.74 |
| 2016-02-22 | -26.00 |
| 2016-02-19 | -26.00 |
| 2016-02-18 | -25.26 |
| 2016-02-17 | -26.00 |
| 2016-02-16 | -26.74 |
| 2016-02-15 | -29.70 |
| 2016-02-12 | -29.70 |
| 2016-02-11 | -26.74 |
| 2016-02-05 | -25.26 |
| 2016-02-04 | -24.52 |
| 2016-02-03 | -26.00 |
| 2016-02-02 | -25.26 |
| 2016-02-01 | -26.00 |
| 2016-01-29 | -21.56 |
| 2016-01-28 | -24.52 |
| 2016-01-27 | -23.04 |
| 2016-01-26 | -28.96 |
| 2016-01-25 | -30.44 |
| 2016-01-22 | -29.70 |
| 2016-01-21 | -28.96 |
| 2016-01-20 | -23.04 |
| 2016-01-19 | -23.78 |
| 2016-01-18 | -25.26 |
| 2016-01-15 | -24.52 |
| 2016-01-14 | -22.30 |
| 2016-01-13 | -23.04 |
| 2016-01-12 | -23.78 |
| 2016-01-11 | -23.78 |
| 2016-01-08 | -20.08 |
| 2016-01-07 | -22.30 |
| 2016-01-06 | -22.30 |
| 2016-01-05 | -20.08 |
| 2016-01-04 | -24.52 |
| 2015-12-31 | -20.08 |
| 2015-12-30 | -18.60 |
| 2015-12-29 | -17.12 |
| 2015-12-28 | -24.52 |
| 2015-12-24 | -20.08 |
| 2015-12-23 | -28.96 |
| 2015-12-22 | -28.96 |
| 2015-12-21 | -31.92 |
| 2015-12-18 | -31.18 |
| 2015-12-17 | -29.70 |
| 2015-12-16 | -23.78 |
| 2015-12-15 | -23.78 |
| 2015-12-14 | -23.04 |
| 2015-12-11 | -22.30 |
| 2015-12-10 | -16.38 |
| 2015-12-09 | -12.68 |
| 2015-12-08 | -23.04 |
| 2015-12-07 | -24.52 |
| 2015-12-04 | -23.78 |
| 2015-12-03 | -23.78 |
| 2015-12-02 | -22.30 |
| 2015-12-01 | -23.78 |
| 2015-11-30 | -23.04 |
| 2015-11-27 | -22.30 |
| 2015-11-26 | -21.56 |
| 2015-11-25 | -20.82 |
| 2015-11-24 | -20.08 |
| 2015-11-23 | -18.60 |
| 2015-11-20 | -20.82 |
| 2015-11-19 | -20.08 |
| 2015-11-18 | -20.08 |
| 2015-11-17 | -20.82 |
| 2015-11-16 | -20.08 |
| 2015-11-13 | -20.08 |
| 2015-11-12 | -19.34 |
| 2015-11-11 | -19.34 |
| 2015-11-10 | -17.86 |
| 2015-11-09 | -15.64 |
| 2015-11-06 | -14.90 |
| 2015-11-05 | -11.20 |
| 2015-11-04 | -11.94 |
| 2015-11-03 | -12.68 |
| 2015-11-02 | -14.90 |
| 2015-10-30 | -16.38 |
| 2015-10-29 | -14.90 |
| 2015-10-28 | -15.64 |
| 2015-10-27 | -16.38 |
| 2015-10-26 | -15.64 |
| 2015-10-23 | -12.68 |
| 2015-10-22 | -13.42 |
| 2015-10-20 | -10.46 |
| 2015-10-19 | -9.72 |
| 2015-10-16 | -7.50 |
| 2015-10-15 | -10.46 |
| 2015-10-14 | -10.46 |
| 2015-10-13 | -9.72 |
| 2015-10-12 | -10.46 |
| 2015-10-09 | -10.46 |
| 2015-10-08 | -12.68 |
| 2015-10-07 | -8.24 |
| 2015-10-06 | -6.76 |
| 2015-10-05 | -13.42 |
| 2015-10-02 | -11.94 |
| 2015-09-30 | -17.12 |
| 2015-09-29 | -19.34 |
| 2015-09-25 | -16.38 |
| 2015-09-24 | -12.68 |
| 2015-09-23 | -17.12 |
| 2015-09-22 | -11.94 |
| 2015-09-21 | 2.12 |
| 2015-09-18 | -0.10 |
| 2015-09-17 | -3.06 |
| 2015-09-16 | -3.06 |
| 2015-09-15 | -3.80 |
| 2015-09-14 | -5.28 |
| 2015-09-11 | -4.54 |
| 2015-09-10 | -6.02 |
| 2015-09-09 | -0.84 |
| 2015-09-08 | -6.02 |
| 2015-09-07 | -8.24 |
| 2015-09-04 | -6.76 |
| 2015-09-02 | -6.02 |
| 2015-09-01 | -7.50 |
| 2015-08-31 | -0.84 |
| 2015-08-28 | -0.84 |
| 2015-08-27 | -1.58 |
| 2015-08-26 | -6.76 |
| 2015-08-25 | -11.94 |
| 2015-08-24 | 3.60 |
| 2015-08-21 | 18.40 |
| 2015-08-20 | 27.28 |
| 2015-08-19 | 30.24 |
| 2015-08-18 | 31.72 |
| 2015-08-17 | 33.94 |
| 2015-08-14 | 32.46 |
| 2015-08-13 | 32.46 |
| 2015-08-12 | 33.20 |
| 2015-08-11 | 38.38 |
| 2015-08-10 | 42.08 |
| 2015-08-07 | 40.60 |
| 2015-08-06 | 37.64 |
| 2015-08-05 | 42.08 |
| 2015-08-04 | 42.82 |
| 2015-08-03 | 38.38 |
| 2015-07-31 | 40.60 |
| 2015-07-30 | 43.56 |
| 2015-07-29 | 48.74 |
| 2015-07-28 | 36.16 |
| 2015-07-27 | 34.68 |
| 2015-07-24 | 53.18 |
| 2015-07-23 | 56.88 |
| 2015-07-22 | 49.48 |
| 2015-07-21 | 53.92 |
| 2015-07-20 | 59.84 |
| 2015-07-17 | 46.52 |
| 2015-07-16 | 39.86 |
| 2015-07-15 | 48.74 |
| 2015-07-14 | 85.00 |
| 2015-07-13 | 88.70 |
| 2015-07-10 | 79.08 |
| 2015-07-09 | 65.76 |
| 2015-07-08 | 6.56 |
| 2015-07-07 | 35.42 |
| 2015-07-06 | 65.76 |
| 2015-07-03 | 96.10 |
| 2015-07-02 | 133.10 |
| 2015-06-30 | 159.00 |
| 2015-06-29 | 147.90 |
| 2015-06-26 | 173.80 |
| 2015-06-25 | 170.10 |
| 2015-06-24 | 173.80 |
| 2015-06-23 | 184.90 |
| 2015-06-22 | 184.90 |
| 2015-06-19 | 177.50 |
| 2015-06-18 | 207.10 |
| 2015-06-17 | 214.50 |
| 2015-06-16 | 192.30 |
| 2015-06-15 | 240.40 |
| 2015-06-12 | 218.20 |
| 2015-06-11 | 184.90 |
| 2015-06-10 | 177.50 |
| 2015-06-09 | 173.80 |
| 2015-06-08 | 162.70 |
| 2015-06-05 | 173.80 |
| 2015-06-04 | 170.10 |
| 2015-06-03 | 188.60 |
| 2015-06-02 | 203.40 |
| 2015-06-01 | 166.40 |
| 2015-05-29 | 144.20 |
| 2015-05-28 | 129.40 |
| 2015-05-27 | 125.70 |
| 2015-05-26 | 103.50 |
| 2015-05-22 | 96.10 |
| 2015-05-21 | 99.80 |
| 2015-05-20 | 103.50 |
| 2015-05-19 | 99.80 |
| 2015-05-18 | 103.50 |
| 2015-05-15 | 107.20 |
| 2015-05-14 | 96.10 |
| 2015-05-13 | 99.80 |
| 2015-05-12 | 103.50 |
| 2015-05-11 | 107.20 |
| 2015-05-08 | 99.80 |
| 2015-05-07 | 79.82 |
| 2015-05-06 | 81.30 |
| 2015-05-05 | 82.78 |
| 2015-05-04 | 88.70 |
| 2015-04-30 | 66.50 |
| 2015-04-29 | 71.68 |
| 2015-04-28 | 72.42 |
| 2015-04-27 | 73.90 |
| 2015-04-24 | 71.68 |
| 2015-04-23 | 71.68 |
| 2015-04-22 | 70.20 |
| 2015-04-21 | 60.58 |
| 2015-04-20 | 54.66 |
| 2015-04-17 | 67.98 |
| 2015-04-16 | 70.20 |
| 2015-04-15 | 72.42 |
| 2015-04-14 | 79.82 |
| 2015-04-13 | 85.00 |
| 2015-04-10 | 60.58 |
| 2015-04-09 | 40.60 |
| 2015-04-08 | 44.30 |
| 2015-04-02 | 42.08 |
| 2015-04-01 | 45.78 |
| 2015-03-31 | 44.30 |
| 2015-03-30 | 48.00 |
| 2015-03-27 | 47.26 |
| 2015-03-26 | 47.26 |
| 2015-03-25 | 41.34 |
| 2015-03-24 | 50.96 |
| 2015-03-23 | 57.62 |
| 2015-03-20 | 57.62 |
| 2015-03-19 | 63.54 |
| 2015-03-18 | 53.18 |
| 2015-03-17 | 49.48 |
| 2015-03-16 | 47.26 |
| 2015-03-13 | 56.14 |
| 2015-03-12 | 31.72 |
| 2015-03-11 | 28.02 |
| 2015-03-10 | 31.72 |
| 2015-03-09 | 20.62 |
| 2015-03-06 | 20.62 |
| 2015-03-05 | 22.84 |
| 2015-03-04 | 19.88 |
| 2015-03-03 | 22.10 |
| 2015-03-02 | 19.88 |
| 2015-02-27 | 23.58 |
| 2015-02-26 | 25.80 |
| 2015-02-25 | 22.84 |
| 2015-02-24 | 21.36 |
| 2015-02-23 | 18.40 |
| 2015-02-18 | 19.14 |
| 2015-02-17 | 19.88 |
| 2015-02-16 | 19.14 |
| 2015-02-13 | 21.36 |
| 2015-02-12 | 22.10 |
| 2015-02-11 | 22.10 |
| 2015-02-10 | 22.10 |
| 2015-02-09 | 22.84 |
| 2015-02-06 | 22.84 |
| 2015-02-05 | 22.10 |
| 2015-02-04 | 22.10 |
| 2015-02-03 | 24.32 |
| 2015-02-02 | 24.32 |
| 2015-01-30 | 22.84 |
| 2015-01-29 | 25.06 |
| 2015-01-28 | 26.54 |
| 2015-01-27 | 28.76 |
| 2015-01-26 | 30.24 |
| 2015-01-23 | 29.50 |
| 2015-01-22 | 22.84 |
| 2015-01-21 | 26.54 |
| 2015-01-20 | 23.58 |
| 2015-01-19 | 23.58 |
| 2015-01-16 | 26.54 |
| 2015-01-15 | 26.54 |
| 2015-01-14 | 34.68 |
| 2015-01-13 | 35.42 |
| 2015-01-12 | 36.16 |
| 2015-01-09 | 39.12 |
| 2015-01-08 | 41.34 |
| 2015-01-07 | 43.56 |
| 2015-01-06 | 44.30 |
| 2015-01-05 | 44.30 |
| 2015-01-02 | 36.16 |
| 2014-12-31 | 30.98 |
| 2014-12-30 | 22.10 |
| 2014-12-29 | 19.14 |
| 2014-12-24 | 24.32 |
| 2014-12-23 | 25.80 |
| 2014-12-22 | 25.80 |
| 2014-12-19 | 31.72 |
| 2014-12-18 | 33.20 |
| 2014-12-17 | 36.16 |
| 2014-12-16 | 31.72 |
| 2014-12-15 | 30.24 |
| 2014-12-12 | 34.68 |
| 2014-12-11 | 32.46 |
| 2014-12-10 | 33.94 |
| 2014-12-09 | 37.64 |
| 2014-12-08 | 42.08 |
| 2014-12-05 | 45.04 |
| 2014-12-04 | 47.26 |
| 2014-12-03 | 47.26 |
| 2014-12-02 | 40.60 |
| 2014-12-01 | 37.64 |
| 2014-11-28 | 40.60 |
| 2014-11-27 | 42.08 |
| 2014-11-26 | 47.26 |
| 2014-11-25 | 50.22 |
| 2014-11-24 | 53.92 |
| 2014-11-21 | 56.14 |
| 2014-11-20 | 56.88 |
| 2014-11-19 | 56.14 |
| 2014-11-18 | 56.14 |
| 2014-11-17 | 56.88 |
| 2014-11-14 | 49.48 |
| 2014-11-13 | 53.92 |
| 2014-11-12 | 56.88 |
| 2014-11-11 | 59.10 |
| 2014-11-10 | 64.28 |
| 2014-11-07 | 62.80 |
| 2014-11-06 | 63.54 |
| 2014-11-05 | 66.50 |
| 2014-11-04 | 60.58 |
| 2014-11-03 | 62.06 |
| 2014-10-31 | 67.24 |
| 2014-10-30 | 67.24 |
| 2014-10-29 | 70.20 |
| 2014-10-28 | 65.02 |
| 2014-10-27 | 58.36 |
| 2014-10-24 | 65.02 |
| 2014-10-23 | 68.72 |
| 2014-10-22 | 73.90 |
| 2014-10-21 | 73.16 |
| 2014-10-20 | 72.42 |
| 2014-10-17 | 80.56 |
| 2014-10-16 | 85.00 |
| 2014-10-15 | 85.00 |
| 2014-10-14 | 85.00 |
| 2014-10-13 | 79.82 |
| 2014-10-10 | 67.24 |
| 2014-10-09 | 70.20 |
| 2014-10-08 | 68.72 |
| 2014-10-07 | 69.46 |
| 2014-10-06 | 69.46 |
| 2014-10-03 | 59.84 |
| 2014-09-30 | 44.30 |
| 2014-09-29 | 56.14 |
| 2014-09-26 | 66.50 |
| 2014-09-25 | 79.08 |
| 2014-09-24 | 88.70 |
| 2014-09-23 | 92.40 |
| 2014-09-22 | 85.00 |
| 2014-09-19 | 85.00 |
| 2014-09-18 | 92.40 |
| 2014-09-17 | 85.00 |
| 2014-09-16 | 96.10 |
| 2014-09-15 | 103.50 |
| 2014-09-12 | 92.40 |
| 2014-09-11 | 92.40 |
| 2014-09-10 | 75.38 |
| 2014-09-08 | 79.82 |
| 2014-09-05 | 70.94 |
| 2014-09-04 | 76.12 |
| 2014-09-03 | 48.00 |
| 2014-09-02 | 41.34 |
| 2014-09-01 | 41.34 |
| 2014-08-29 | 42.08 |
| 2014-08-28 | 36.90 |
| 2014-08-27 | 32.46 |
| 2014-08-26 | 33.94 |
| 2014-08-25 | 33.20 |
| 2014-08-22 | 36.16 |
| 2014-08-21 | 37.64 |
| 2014-08-20 | 30.24 |
| 2014-08-19 | 30.24 |
| 2014-08-18 | 28.02 |
| 2014-08-15 | 27.28 |
| 2014-08-14 | 28.02 |
| 2014-08-13 | 32.46 |
| 2014-08-12 | 33.20 |
| 2014-08-11 | 33.94 |
| 2014-08-08 | 26.54 |
| 2014-08-07 | 22.10 |
| 2014-08-06 | 22.10 |
| 2014-08-05 | 22.10 |
| 2014-08-04 | 29.50 |
| 2014-08-01 | 29.50 |
| 2014-07-31 | 33.94 |
| 2014-07-30 | 25.06 |
| 2014-07-29 | 34.68 |
| 2014-07-28 | 33.20 |
| 2014-07-25 | 30.24 |
| 2014-07-24 | 29.50 |
| 2014-07-23 | 48.74 |
| 2014-07-22 | 40.60 |
| 2014-07-21 | 40.60 |
| 2014-07-18 | 45.04 |
| 2014-07-17 | 23.58 |
| 2014-07-16 | 25.06 |
| 2014-07-15 | 25.06 |
| 2014-07-14 | 24.32 |
| 2014-07-11 | 30.98 |
| 2014-07-10 | 33.94 |
| 2014-07-09 | 34.68 |
| 2014-07-08 | 25.06 |
| 2014-07-07 | 22.10 |
| 2014-07-04 | 20.62 |
| 2014-07-03 | 25.80 |
| 2014-07-02 | 5.08 |
| 2014-06-30 | 6.56 |
| 2014-06-27 | 10.26 |
| 2014-06-26 | 14.70 |
| 2014-06-25 | 6.56 |
| 2014-06-24 | 5.08 |
| 2014-06-23 | 12.48 |
| 2014-06-20 | 16.92 |
| 2014-06-19 | 13.96 |
| 2014-06-18 | 23.58 |
| 2014-06-17 | 4.34 |
| 2014-06-16 | 7.30 |
| 2014-06-13 | -11.94 |
| 2014-06-12 | -21.56 |
| 2014-06-11 | -22.30 |
| 2014-06-10 | -27.48 |
| 2014-06-09 | -30.44 |
| 2014-06-06 | -31.92 |
| 2014-06-05 | -31.92 |
| 2014-06-04 | -31.92 |
| 2014-06-03 | -34.14 |
| 2014-05-30 | -34.88 |
| 2014-05-29 | -35.62 |
| 2014-05-28 | -34.88 |
| 2014-05-27 | -35.62 |
| 2014-05-26 | -35.62 |
| 2014-05-23 | -33.40 |
| 2014-05-22 | -33.40 |
| 2014-05-21 | -34.14 |
| 2014-05-20 | -34.88 |
| 2014-05-19 | -32.66 |
| 2014-05-16 | -33.40 |
| 2014-05-15 | -33.40 |
| 2014-05-14 | -33.40 |
| 2014-05-13 | -34.14 |
| 2014-05-12 | -34.14 |
| 2014-05-09 | -34.14 |
| 2014-05-08 | -34.14 |
| 2014-05-07 | -35.62 |
| 2014-05-05 | -35.62 |
| 2014-05-02 | -36.36 |
| 2014-04-30 | -35.62 |
| 2014-04-29 | -34.88 |
| 2014-04-28 | -36.36 |
| 2014-04-25 | -35.62 |
| 2014-04-24 | -35.62 |
| 2014-04-23 | -36.36 |
| 2014-04-22 | -36.36 |
| 2014-04-17 | -37.10 |
| 2014-04-16 | -35.62 |
| 2014-04-15 | -35.62 |
| 2014-04-14 | -35.62 |
| 2014-04-11 | -35.62 |
| 2014-04-10 | -34.88 |
| 2014-04-09 | -34.88 |
| 2014-04-08 | -35.62 |
| 2014-04-07 | -34.88 |
| 2014-04-04 | -33.40 |
| 2014-04-03 | -34.88 |
| 2014-04-02 | -33.40 |
| 2014-04-01 | -35.62 |
| 2014-03-31 | -35.62 |
| 2014-03-28 | -35.62 |
| 2014-03-27 | -35.62 |
| 2014-03-26 | -34.88 |
| 2014-03-25 | -34.88 |
| 2014-03-24 | -32.66 |
| 2014-03-21 | -34.88 |
| 2014-03-20 | -34.88 |
| 2014-03-19 | -34.88 |
| 2014-03-18 | -34.14 |
| 2014-03-17 | -34.14 |
| 2014-03-14 | -34.88 |
| 2014-03-13 | -34.14 |
| 2014-03-12 | -33.40 |
| 2014-03-11 | -34.14 |
| 2014-03-10 | -34.14 |
| 2014-03-07 | -32.66 |
| 2014-03-06 | -31.18 |
| 2014-03-05 | -31.18 |
| 2014-03-04 | -31.92 |
| 2014-03-03 | -31.92 |
| 2014-02-28 | -31.18 |
| 2014-02-27 | -31.92 |
| 2014-02-26 | -31.18 |
| 2014-02-25 | -31.92 |
| 2014-02-24 | -31.18 |
| 2014-02-21 | -29.70 |
| 2014-02-20 | -29.70 |
| 2014-02-19 | -26.74 |
| 2014-02-18 | -32.66 |
| 2014-02-17 | -31.18 |
| 2014-02-14 | -30.44 |
| 2014-02-13 | -33.40 |
| 2014-02-12 | -33.40 |
| 2014-02-11 | -34.88 |
| 2014-02-10 | -34.14 |
| 2014-02-07 | -35.62 |
| 2014-02-06 | -34.88 |
| 2014-02-05 | -34.88 |
| 2014-02-04 | -34.88 |
| 2014-01-30 | -34.14 |
| 2014-01-29 | -33.40 |
| 2014-01-28 | -33.40 |
| 2014-01-27 | -33.40 |
| 2014-01-24 | -34.14 |
| 2014-01-23 | -33.40 |
| 2014-01-22 | -32.66 |
| 2014-01-21 | -34.14 |
| 2014-01-20 | -34.14 |
| 2014-01-17 | -33.40 |
| 2014-01-16 | -33.40 |
| 2014-01-15 | -32.66 |
| 2014-01-14 | -32.66 |
| 2014-01-13 | -34.14 |
| 2014-01-10 | -34.88 |
| 2014-01-09 | -34.14 |
| 2014-01-08 | -33.40 |
| 2014-01-07 | -34.88 |
| 2014-01-06 | -34.14 |
| 2014-01-03 | -33.40 |
| 2014-01-02 | -33.40 |
| 2013-12-31 | -33.40 |
| 2013-12-30 | -33.40 |
| 2013-12-27 | -33.40 |
| 2013-12-24 | -33.40 |
| 2013-12-23 | -33.40 |
| 2013-12-20 | -32.66 |
| 2013-12-19 | -33.40 |
| 2013-12-18 | -31.18 |
| 2013-12-17 | -31.18 |
| 2013-12-16 | -33.40 |
| 2013-12-13 | -31.92 |
| 2013-12-12 | -31.92 |
| 2013-12-11 | -30.44 |
| 2013-12-10 | -33.40 |
| 2013-12-09 | -33.40 |
| 2013-12-06 | -33.40 |
| 2013-12-05 | -33.40 |
| 2013-12-04 | -33.40 |
| 2013-12-03 | -34.14 |
| 2013-12-02 | -34.14 |
| 2013-11-29 | -33.40 |
| 2013-11-28 | -33.40 |
| 2013-11-27 | -34.14 |
| 2013-11-26 | -33.40 |
| 2013-11-25 | -32.66 |
| 2013-11-22 | -31.18 |
| 2013-11-21 | -34.88 |
| 2013-11-20 | -34.14 |
| 2013-11-19 | -33.40 |
| 2013-11-18 | -33.40 |
| 2013-11-15 | -34.14 |
| 2013-11-14 | -34.14 |
| 2013-11-13 | -36.36 |
| 2013-11-12 | -33.40 |
| 2013-11-11 | -32.66 |
| 2013-11-08 | -33.40 |
| 2013-11-07 | -31.92 |
| 2013-11-06 | -31.92 |
| 2013-11-05 | -31.18 |
| 2013-11-04 | -31.18 |
| 2013-11-01 | -30.44 |
| 2013-10-31 | -31.18 |
| 2013-10-30 | -30.44 |
| 2013-10-29 | -31.18 |
| 2013-10-28 | -31.18 |
| 2013-10-25 | -31.18 |
| 2013-10-24 | -30.44 |
| 2013-10-23 | -30.44 |
| 2013-10-22 | -30.44 |
| 2013-10-21 | -27.48 |
| 2013-10-18 | -29.70 |
| 2013-10-17 | -29.70 |
| 2013-10-16 | -26.00 |
| 2013-10-15 | -33.40 |
| 2013-10-11 | -34.88 |
| 2013-10-10 | -34.14 |
| 2013-10-09 | -33.40 |
| 2013-10-08 | -31.92 |
| 2013-10-07 | -34.14 |
| 2013-10-04 | -34.88 |
| 2013-10-03 | -32.66 |
| 2013-10-02 | -31.92 |
| 2013-09-30 | -29.70 |
| 2013-09-27 | -31.92 |
| 2013-09-26 | -31.92 |
| 2013-09-25 | -31.92 |
| 2013-09-24 | -32.66 |
| 2013-09-23 | -31.18 |
| 2013-09-19 | -33.40 |
| 2013-09-18 | -33.40 |
| 2013-09-17 | -33.40 |
| 2013-09-16 | -33.40 |
| 2013-09-13 | -40.06 |
| 2013-09-12 | -39.32 |
| 2013-09-11 | -40.06 |
| 2013-09-10 | -40.80 |
| 2013-09-09 | -40.06 |
| 2013-09-06 | -40.80 |
| 2013-09-05 | -40.80 |
| 2013-09-04 | -40.80 |
| 2013-09-03 | -40.06 |
| 2013-09-02 | -40.80 |
| 2013-08-30 | -40.06 |
| 2013-08-29 | -40.80 |
| 2013-08-28 | -40.80 |
| 2013-08-27 | -40.80 |
| 2013-08-26 | -40.06 |
| 2013-08-23 | -41.54 |
| 2013-08-22 | -40.80 |
| 2013-08-21 | -38.58 |
| 2013-08-20 | -38.58 |
| 2013-08-19 | -37.84 |
| 2013-08-16 | -36.36 |
| 2013-08-15 | -37.10 |
| 2013-08-13 | -33.40 |
| 2013-08-12 | -37.10 |
| 2013-08-09 | -37.10 |
| 2013-08-08 | -37.84 |
| 2013-08-07 | -37.84 |
| 2013-08-06 | -37.84 |
| 2013-08-05 | -37.10 |
| 2013-08-02 | -37.10 |
| 2013-08-01 | -37.10 |
| 2013-07-31 | -36.36 |
| 2013-07-30 | -34.88 |
| 2013-07-29 | -38.58 |
| 2013-07-26 | -35.62 |
| 2013-07-25 | -40.06 |
| 2013-07-24 | -39.32 |
| 2013-07-23 | -38.58 |
| 2013-07-22 | -40.80 |
| 2013-07-19 | -33.40 |
| 2013-07-18 | -43.02 |
| 2013-07-17 | -42.28 |
| 2013-07-16 | -41.54 |
| 2013-07-15 | -41.54 |
| 2013-07-12 | -41.54 |
| 2013-07-11 | -40.80 |
| 2013-07-10 | -42.28 |
| 2013-07-09 | -41.54 |
| 2013-07-08 | -40.80 |
| 2013-07-05 | -40.06 |
| 2013-07-04 | -39.32 |
| 2013-07-03 | -40.06 |
| 2013-07-02 | -38.58 |
| 2013-06-28 | -38.58 |
| 2013-06-27 | -37.84 |
| 2013-06-26 | -40.06 |
| 2013-06-25 | -39.32 |
| 2013-06-24 | -34.88 |
| 2013-06-21 | -31.18 |
| 2013-06-20 | -30.44 |
| 2013-06-19 | -30.44 |
| 2013-06-18 | -27.48 |
| 2013-06-17 | -30.44 |
| 2013-06-14 | -30.44 |
| 2013-06-13 | -30.44 |
| 2013-06-11 | -28.96 |
| 2013-06-10 | -26.74 |
| 2013-06-07 | -23.78 |
| 2013-06-06 | -23.78 |
| 2013-06-05 | -19.34 |
| 2013-06-04 | -17.12 |
| 2013-06-03 | -36.36 |
| 2013-05-31 | -38.58 |
| 2013-05-30 | -38.58 |
| 2013-05-29 | -38.58 |
| 2013-05-28 | -40.06 |
| 2013-05-27 | -39.32 |
| 2013-05-24 | -37.10 |
| 2013-05-23 | -38.58 |
| 2013-05-22 | -35.62 |
| 2013-05-21 | -35.62 |
| 2013-05-20 | -34.88 |
| 2013-05-16 | -34.14 |
| 2013-05-15 | -34.88 |
| 2013-05-14 | -33.40 |
| 2013-05-13 | -31.18 |
| 2013-05-10 | -32.66 |
| 2013-05-09 | -33.40 |
| 2013-05-08 | -34.14 |
| 2013-05-07 | -34.14 |
| 2013-05-06 | -34.14 |
| 2013-05-03 | -34.14 |
| 2013-05-02 | -37.10 |
| 2013-04-30 | -37.10 |
| 2013-04-29 | -35.62 |
| 2013-04-26 | -35.62 |
| 2013-04-25 | -35.62 |
| 2013-04-24 | -36.36 |
| 2013-04-23 | -34.88 |
| 2013-04-22 | -34.88 |
| 2013-04-19 | -35.62 |
| 2013-04-18 | -35.62 |
| 2013-04-17 | -35.62 |
| 2013-04-16 | -34.88 |
| 2013-04-15 | -34.14 |
| 2013-04-12 | -34.88 |
| 2013-04-11 | -32.66 |
| 2013-04-10 | -34.88 |
| 2013-04-09 | -34.14 |
| 2013-04-08 | -34.14 |
| 2013-04-05 | -37.10 |
| 2013-04-03 | -34.14 |
| 2013-04-02 | -33.40 |
| 2013-03-28 | -32.66 |
| 2013-03-27 | -32.66 |
| 2013-03-26 | -33.40 |
| 2013-03-25 | -31.92 |
| 2013-03-22 | -32.66 |
| 2013-03-21 | -32.66 |
| 2013-03-20 | -32.66 |
| 2013-03-19 | -33.40 |
| 2013-03-18 | -33.40 |
| 2013-03-15 | -31.18 |
| 2013-03-14 | -29.70 |
| 2013-03-13 | -28.96 |
| 2013-03-12 | -25.26 |
| 2013-03-11 | -23.04 |
| 2013-03-08 | -21.56 |
| 2013-03-07 | -22.30 |
| 2013-03-06 | -23.04 |
| 2013-03-05 | -22.30 |
| 2013-03-04 | -23.04 |
| 2013-03-01 | -21.56 |
| 2013-02-28 | -21.56 |
| 2013-02-27 | -21.56 |
| 2013-02-26 | -22.30 |
| 2013-02-25 | -21.56 |
| 2013-02-22 | -20.08 |
| 2013-02-21 | -21.56 |
| 2013-02-20 | -18.60 |
| 2013-02-19 | -19.34 |
| 2013-02-18 | -15.64 |
| 2013-02-15 | -14.90 |
| 2013-02-14 | -16.38 |
| 2013-02-08 | -16.38 |
| 2013-02-07 | -17.86 |
| 2013-02-06 | -11.20 |
| 2013-02-05 | -10.46 |
| 2013-02-04 | -8.98 |
| 2013-02-01 | -8.98 |
| 2013-01-31 | -12.68 |
| 2013-01-30 | -14.90 |
| 2013-01-29 | -14.16 |
| 2013-01-28 | -11.94 |
| 2013-01-25 | -10.46 |
| 2013-01-24 | -18.60 |
| 2013-01-23 | -23.04 |
| 2013-01-22 | -23.04 |
| 2013-01-21 | -24.52 |
| 2013-01-18 | -21.56 |
| 2013-01-17 | -23.04 |
| 2013-01-16 | -23.04 |
| 2013-01-15 | -22.30 |
| 2013-01-14 | -21.56 |
| 2013-01-11 | -19.34 |
| 2013-01-10 | -20.82 |
| 2013-01-09 | -22.30 |
| 2013-01-08 | -23.04 |
| 2013-01-07 | -23.78 |
| 2013-01-04 | -25.26 |
| 2013-01-03 | -23.78 |
| 2013-01-02 | -24.52 |
| 2012-12-31 | -27.48 |
| 2012-12-28 | -24.52 |
| 2012-12-27 | -25.26 |
| 2012-12-24 | -23.78 |
| 2012-12-21 | -23.04 |
| 2012-12-20 | -23.04 |
| 2012-12-19 | -23.04 |
| 2012-12-18 | -22.30 |
| 2012-12-17 | -23.04 |
| 2012-12-14 | -23.78 |
| 2012-12-13 | -23.78 |
| 2012-12-12 | -23.04 |
| 2012-12-11 | -24.52 |
| 2012-12-10 | -23.04 |
| 2012-12-07 | -20.08 |
| 2012-12-06 | -22.30 |
| 2012-12-05 | -20.08 |
| 2012-12-04 | -21.56 |
| 2012-12-03 | -20.08 |
| 2012-11-30 | -20.82 |
| 2012-11-29 | -13.42 |
| 2012-11-28 | -8.98 |
| 2012-11-27 | -11.94 |
| 2012-11-26 | -8.98 |
| 2012-11-23 | -8.98 |
| 2012-11-22 | -10.46 |
| 2012-11-21 | -9.72 |
| 2012-11-20 | -9.72 |
| 2012-11-19 | -9.72 |
| 2012-11-16 | -9.72 |
| 2012-11-15 | -9.72 |
| 2012-11-14 | -9.72 |
| 2012-11-13 | -9.72 |
| 2012-11-12 | -7.50 |
| 2012-11-09 | -7.50 |
| 2012-11-08 | -7.50 |
| 2012-11-07 | -5.28 |
| 2012-11-06 | -8.98 |
| 2012-11-05 | -9.72 |
| 2012-11-02 | -8.98 |
| 2012-11-01 | -14.16 |
| 2012-10-31 | -17.86 |
| 2012-10-30 | -18.60 |
| 2012-10-29 | -14.90 |
| 2012-10-26 | -18.60 |
| 2012-10-25 | -19.34 |
| 2012-10-24 | -18.60 |
| 2012-10-22 | -20.08 |
| 2012-10-19 | -20.08 |
| 2012-10-18 | -18.60 |
| 2012-10-17 | -19.34 |
| 2012-10-16 | -20.82 |
| 2012-10-15 | -20.82 |
| 2012-10-12 | -20.08 |
| 2012-10-11 | -19.34 |
| 2012-10-10 | -22.30 |
| 2012-10-09 | -20.08 |
| 2012-10-08 | -18.60 |
| 2012-10-05 | -15.64 |
| 2012-10-04 | -22.30 |
| 2012-10-03 | -22.30 |
| 2012-09-28 | -23.78 |
| 2012-09-27 | -21.56 |
| 2012-09-26 | -25.26 |
| 2012-09-25 | -24.52 |
| 2012-09-24 | -23.04 |
| 2012-09-21 | -22.30 |
| 2012-09-20 | -21.56 |
| 2012-09-19 | -23.04 |
| 2012-09-18 | -26.00 |
| 2012-09-17 | -26.74 |
| 2012-09-14 | -24.52 |
| 2012-09-13 | -26.00 |
| 2012-09-12 | -26.00 |
| 2012-09-11 | -28.96 |
| 2012-09-10 | -28.22 |
| 2012-09-07 | -27.48 |
| 2012-09-06 | -27.48 |
| 2012-09-05 | -31.18 |
| 2012-09-04 | -30.44 |
| 2012-09-03 | -31.92 |
| 2012-08-31 | -31.18 |
| 2012-08-30 | -31.92 |
| 2012-08-29 | -28.96 |
| 2012-08-28 | -29.70 |
| 2012-08-27 | -30.44 |
| 2012-08-24 | -29.70 |
| 2012-08-23 | -27.48 |
| 2012-08-22 | -26.74 |
| 2012-08-21 | -24.52 |
| 2012-08-20 | -25.26 |
| 2012-08-17 | -23.04 |
| 2012-08-16 | -31.18 |
| 2012-08-15 | -31.92 |
| 2012-08-14 | -31.18 |
| 2012-08-13 | -31.92 |
| 2012-08-10 | -30.44 |
| 2012-08-09 | -29.70 |
| 2012-08-08 | -28.96 |
| 2012-08-07 | -31.18 |
| 2012-08-06 | -28.96 |
| 2012-08-03 | -29.70 |
| 2012-08-02 | -28.22 |
| 2012-08-01 | -28.22 |
| 2012-07-31 | -26.00 |
| 2012-07-30 | -32.66 |
| 2012-07-27 | -32.66 |
| 2012-07-26 | -31.18 |
| 2012-07-25 | -31.18 |
| 2012-07-24 | -29.70 |
| 2012-07-23 | -28.22 |
| 2012-07-20 | -26.74 |
| 2012-07-19 | -26.00 |
| 2012-07-18 | -26.00 |
| 2012-07-17 | -22.30 |
| 2012-07-16 | -26.74 |
| 2012-07-13 | -27.48 |
| 2012-07-12 | -25.26 |
| 2012-07-11 | -25.26 |
| 2012-07-10 | -24.52 |
| 2012-07-09 | -22.30 |
| 2012-07-06 | -20.08 |
| 2012-07-05 | -25.26 |
| 2012-07-04 | -23.04 |
| 2012-07-03 | -23.04 |
| 2012-06-29 | -24.52 |
| 2012-06-28 | -27.48 |
| 2012-06-27 | -26.74 |
| 2012-06-26 | -26.00 |
| 2012-06-25 | -23.04 |
| 2012-06-22 | -20.82 |
| 2012-06-21 | -18.60 |
| 2012-06-20 | -16.38 |
| 2012-06-19 | -15.64 |
| 2012-06-18 | -17.12 |
| 2012-06-15 | -19.34 |
| 2012-06-14 | -18.60 |
| 2012-06-13 | -15.64 |
| 2012-06-12 | -14.16 |
| 2012-06-11 | -17.12 |
| 2012-06-08 | -18.60 |
| 2012-06-07 | -21.56 |
| 2012-06-06 | -20.82 |
| 2012-06-05 | -21.56 |
| 2012-06-04 | -22.30 |
| 2012-06-01 | -15.64 |
| 2012-05-31 | -14.16 |
| 2012-05-30 | -16.38 |
| 2012-05-29 | -12.68 |
| 2012-05-28 | -15.64 |
| 2012-05-25 | -14.16 |
| 2012-05-24 | -15.64 |
| 2012-05-23 | -15.64 |
| 2012-05-22 | -13.42 |
| 2012-05-21 | -14.90 |
| 2012-05-18 | -13.42 |
| 2012-05-17 | -11.20 |
| 2012-05-16 | -11.20 |
| 2012-05-15 | -10.46 |
| 2012-05-14 | -8.24 |
| 2012-05-11 | -8.24 |
| 2012-05-10 | -7.50 |
| 2012-05-09 | -8.98 |
| 2012-05-08 | -7.50 |
| 2012-05-07 | -6.02 |
| 2012-05-04 | -3.80 |
| 2012-05-03 | -8.24 |
| 2012-05-02 | -3.80 |
| 2012-04-30 | -7.50 |
| 2012-04-27 | -6.02 |
| 2012-04-26 | -6.02 |
| 2012-04-25 | -5.28 |
| 2012-04-24 | -7.50 |
| 2012-04-23 | -5.28 |
| 2012-04-20 | -3.80 |
| 2012-04-19 | -3.80 |
| 2012-04-18 | -2.32 |
| 2012-04-17 | -9.72 |
| 2012-04-16 | -7.50 |
| 2012-04-13 | -6.02 |
| 2012-04-12 | -3.80 |
| 2012-04-11 | -7.50 |
| 2012-04-10 | -3.80 |
| 2012-04-05 | -0.84 |
| 2012-04-03 | 2.12 |
| 2012-04-02 | 22.84 |
| 2012-03-30 | 24.32 |
| 2012-03-29 | 28.76 |
| 2012-03-28 | 28.02 |
| 2012-03-27 | 30.98 |
| 2012-03-26 | 27.28 |
| 2012-03-23 | 26.54 |
| 2012-03-22 | 26.54 |
| 2012-03-21 | 28.02 |
| 2012-03-20 | 28.02 |
| 2012-03-19 | 29.50 |
| 2012-03-16 | 33.20 |
| 2012-03-15 | 29.50 |
| 2012-03-14 | 32.46 |
| 2012-03-13 | 33.94 |
| 2012-03-12 | 35.42 |
| 2012-03-09 | 36.16 |
| 2012-03-08 | 36.16 |
| 2012-03-07 | 33.20 |
| 2012-03-06 | 33.94 |
| 2012-03-05 | 39.12 |
| 2012-03-02 | 39.86 |
| 2012-03-01 | 40.60 |
| 2012-02-29 | 42.08 |
| 2012-02-28 | 42.08 |
| 2012-02-27 | 42.82 |
| 2012-02-24 | 46.52 |
| 2012-02-23 | 46.52 |
| 2012-02-22 | 46.52 |
| 2012-02-21 | 43.56 |
| 2012-02-20 | 48.00 |
| 2012-02-17 | 48.00 |
| 2012-02-16 | 50.96 |
| 2012-02-15 | 49.48 |
| 2012-02-14 | 50.96 |
| 2012-02-13 | 53.92 |
| 2012-02-10 | 56.14 |
| 2012-02-09 | 62.80 |
| 2012-02-08 | 59.10 |
| 2012-02-07 | 57.62 |
| 2012-02-06 | 61.32 |
| 2012-02-03 | 59.10 |
| 2012-02-02 | 61.32 |
| 2012-02-01 | 59.10 |
| 2012-01-31 | 56.14 |
| 2012-01-30 | 58.36 |
| 2012-01-27 | 55.40 |
| 2012-01-26 | 54.66 |
| 2012-01-20 | 58.36 |
| 2012-01-19 | 61.32 |
| 2012-01-18 | 62.06 |
| 2012-01-17 | 55.40 |
| 2012-01-16 | 53.18 |
| 2012-01-13 | 40.60 |
| 2012-01-12 | 39.86 |
| 2012-01-11 | 37.64 |
| 2012-01-10 | 36.90 |
| 2012-01-09 | 36.90 |
| 2012-01-06 | 35.42 |
| 2012-01-05 | 36.90 |
| 2012-01-04 | 39.12 |
| 2012-01-03 | 37.64 |
| 2011-12-30 | 39.86 |
| 2011-12-29 | 37.64 |
| 2011-12-28 | 42.82 |
| 2011-12-23 | 45.04 |
| 2011-12-22 | 43.56 |
| 2011-12-21 | 45.04 |
| 2011-12-20 | 45.78 |
| 2011-12-19 | 45.04 |
| 2011-12-16 | 48.00 |
| 2011-12-15 | 45.04 |
| 2011-12-14 | 48.00 |
| 2011-12-13 | 42.82 |
| 2011-12-12 | 48.74 |
| 2011-12-09 | 49.48 |
| 2011-12-08 | 53.92 |
| 2011-12-07 | 58.36 |
| 2011-12-06 | 56.88 |
| 2011-12-05 | 54.66 |
| 2011-12-02 | 55.40 |
| 2011-12-01 | 59.10 |
| 2011-11-30 | 59.84 |
| 2011-11-29 | 48.00 |
| 2011-11-28 | 43.56 |
| 2011-11-25 | 42.82 |
| 2011-11-24 | 44.30 |
| 2011-11-23 | 48.00 |
| 2011-11-22 | 51.70 |
| 2011-11-21 | 46.52 |
| 2011-11-18 | 45.04 |
| 2011-11-17 | 47.26 |
| 2011-11-16 | 47.26 |
| 2011-11-15 | 51.70 |
| 2011-11-14 | 50.96 |
| 2011-11-11 | 44.30 |
| 2011-11-10 | 41.34 |
| 2011-11-09 | 49.48 |
| 2011-11-08 | 48.74 |
| 2011-11-07 | 51.70 |
| 2011-11-04 | 60.58 |
| 2011-11-03 | 48.00 |
| 2011-11-02 | 50.96 |
| 2011-11-01 | 44.30 |
| 2011-10-31 | 53.18 |
| 2011-10-28 | 57.62 |
| 2011-10-27 | 56.88 |
| 2011-10-26 | 38.38 |
| 2011-10-25 | 40.60 |
| 2011-10-24 | 46.52 |
| 2011-10-21 | 40.60 |
| 2011-10-20 | 36.90 |
| 2011-10-19 | 37.64 |
| 2011-10-18 | 34.68 |
| 2011-10-17 | 46.52 |
| 2011-10-14 | 45.78 |
| 2011-10-13 | 62.80 |
| 2011-10-12 | 56.14 |
| 2011-10-11 | 44.30 |
| 2011-10-10 | 33.94 |
| 2011-10-07 | 30.24 |
| 2011-10-06 | 29.50 |
| 2011-10-04 | 25.80 |
| 2011-10-03 | 36.90 |
| 2011-09-30 | 50.22 |
| 2011-09-28 | 51.70 |
| 2011-09-27 | 48.74 |
| 2011-09-26 | 42.82 |
| 2011-09-23 | 58.36 |
| 2011-09-22 | 70.94 |
| 2011-09-21 | 85.00 |
| 2011-09-20 | 85.00 |
| 2011-09-19 | 88.70 |
| 2011-09-16 | 99.80 |
| 2011-09-15 | 96.10 |
| 2011-09-14 | 96.10 |
| 2011-09-12 | 99.80 |
| 2011-09-09 | 110.90 |
| 2011-09-08 | 110.90 |
| 2011-09-07 | 107.20 |
| 2011-09-06 | 107.20 |
| 2011-09-05 | 107.20 |
| 2011-09-02 | 114.60 |
| 2011-09-01 | 118.30 |
| 2011-08-31 | 125.70 |
| 2011-08-30 | 110.90 |
| 2011-08-29 | 107.20 |
| 2011-08-26 | 110.90 |
| 2011-08-25 | 110.90 |
| 2011-08-24 | 107.20 |
| 2011-08-23 | 110.90 |
| 2011-08-22 | 110.90 |
| 2011-08-19 | 110.90 |
| 2011-08-18 | 110.90 |
| 2011-08-17 | 110.90 |
| 2011-08-16 | 103.50 |
| 2011-08-15 | 110.90 |
| 2011-08-12 | 107.20 |
| 2011-08-11 | 107.20 |
| 2011-08-10 | 110.90 |
| 2011-08-09 | 99.80 |
| 2011-08-08 | 114.60 |
| 2011-08-05 | 129.40 |
| 2011-08-04 | 136.80 |
| 2011-08-03 | 136.80 |
| 2011-08-02 | 140.50 |
| 2011-08-01 | 147.90 |
| 2011-07-29 | 144.20 |
| 2011-07-28 | 140.50 |
| 2011-07-27 | 144.20 |
| 2011-07-26 | 144.20 |
| 2011-07-25 | 133.10 |
| 2011-07-22 | 136.80 |
| 2011-07-21 | 125.70 |
| 2011-07-20 | 129.40 |
| 2011-07-19 | 129.40 |
| 2011-07-18 | 129.40 |
| 2011-07-15 | 133.10 |
| 2011-07-14 | 136.80 |
| 2011-07-13 | 144.20 |
| 2011-07-12 | 140.50 |
| 2011-07-11 | 147.90 |
| 2011-07-08 | 147.90 |
| 2011-07-07 | 151.60 |
| 2011-07-06 | 151.60 |
| 2011-07-05 | 133.10 |
| 2011-07-04 | 129.40 |
| 2011-06-30 | 129.40 |
| 2011-06-29 | 122.00 |
| 2011-06-28 | 118.30 |
| 2011-06-27 | 122.00 |
| 2011-06-24 | 125.70 |
| 2011-06-23 | 125.70 |
| 2011-06-22 | 129.40 |
| 2011-06-21 | 133.10 |
| 2011-06-20 | 129.40 |
| 2011-06-17 | 129.40 |
| 2011-06-16 | 129.40 |
| 2011-06-15 | 133.10 |
| 2011-06-14 | 133.10 |
| 2011-06-13 | 133.10 |
| 2011-06-10 | 136.80 |
| 2011-06-09 | 129.40 |
| 2011-06-08 | 140.50 |
| 2011-06-07 | 151.60 |
| 2011-06-03 | 140.50 |
| 2011-06-02 | 136.80 |
| 2011-06-01 | 140.50 |
| 2011-05-31 | 144.20 |
| 2011-05-30 | 133.10 |
| 2011-05-27 | 129.40 |
| 2011-05-26 | 129.40 |
| 2011-05-25 | 125.70 |
| 2011-05-24 | 133.10 |
| 2011-05-23 | 133.10 |
| 2011-05-20 | 136.80 |
| 2011-05-19 | 144.20 |
| 2011-05-18 | 136.80 |
| 2011-05-17 | 136.80 |
| 2011-05-16 | 144.20 |
| 2011-05-13 | 136.80 |
| 2011-05-12 | 133.10 |
| 2011-05-11 | 136.80 |
| 2011-05-09 | 144.20 |
| 2011-05-06 | 136.80 |
| 2011-05-05 | 140.50 |
| 2011-05-04 | 151.60 |
| 2011-05-03 | 155.30 |
| 2011-04-29 | 151.60 |
| 2011-04-28 | 151.60 |
| 2011-04-27 | 151.60 |
| 2011-04-26 | 155.30 |
| 2011-04-21 | 162.70 |
| 2011-04-20 | 159.00 |
| 2011-04-19 | 162.70 |
| 2011-04-18 | 162.70 |
| 2011-04-15 | 170.10 |
| 2011-04-14 | 173.80 |
| 2011-04-13 | 170.10 |
| 2011-04-12 | 166.40 |
| 2011-04-11 | 170.10 |
| 2011-04-08 | 170.10 |
| 2011-04-07 | 177.50 |
| 2011-04-06 | 177.50 |
| 2011-04-04 | 181.20 |
| 2011-04-01 | 173.80 |
| 2011-03-31 | 177.50 |
| 2011-03-30 | 159.00 |
| 2011-03-29 | 159.00 |
| 2011-03-28 | 159.00 |
| 2011-03-25 | 170.10 |
| 2011-03-24 | 166.40 |
| 2011-03-23 | 184.90 |
| 2011-03-22 | 136.80 |
| 2011-03-21 | 140.50 |
| 2011-03-18 | 136.80 |
| 2011-03-17 | 140.50 |
| 2011-03-16 | 147.90 |
| 2011-03-15 | 136.80 |
| 2011-03-14 | 155.30 |
| 2011-03-11 | 159.00 |
| 2011-03-10 | 159.00 |
| 2011-03-09 | 162.70 |
| 2011-03-08 | 162.70 |
| 2011-03-07 | 162.70 |
| 2011-03-04 | 159.00 |
| 2011-03-03 | 159.00 |
| 2011-03-02 | 162.70 |
| 2011-03-01 | 151.60 |
| 2011-02-28 | 151.60 |
| 2011-02-25 | 147.90 |
| 2011-02-24 | 144.20 |
| 2011-02-23 | 173.80 |
| 2011-02-22 | 177.50 |
| 2011-02-21 | 192.30 |
| 2011-02-18 | 192.30 |
| 2011-02-17 | 192.30 |
| 2011-02-16 | 192.30 |
| 2011-02-15 | 184.90 |
| 2011-02-14 | 199.70 |
| 2011-02-11 | 188.60 |
| 2011-02-10 | 170.10 |
| 2011-02-09 | 188.60 |
| 2011-02-08 | 170.10 |
| 2011-02-07 | 177.50 |
| 2011-02-02 | 155.30 |
| 2011-02-01 | 147.90 |
| 2011-01-31 | 144.20 |
| 2011-01-28 | 122.00 |
| 2011-01-27 | 96.10 |
| 2011-01-26 | 88.70 |
| 2011-01-25 | 92.40 |
| 2011-01-24 | 96.10 |
| 2011-01-21 | 96.10 |
| 2011-01-20 | 88.70 |
| 2011-01-19 | 88.70 |
| 2011-01-18 | 96.10 |
| 2011-01-17 | 76.12 |
| 2011-01-14 | 81.30 |
| 2011-01-13 | 81.30 |
| 2011-01-12 | 83.52 |
| 2011-01-11 | 85.00 |
| 2011-01-10 | 85.00 |
| 2011-01-07 | 81.30 |
| 2011-01-06 | 84.26 |
| 2011-01-05 | 85.00 |
| 2011-01-04 | 83.52 |
| 2011-01-03 | 84.26 |
| 2010-12-31 | 92.40 |
| 2010-12-30 | 73.16 |
| 2010-12-29 | 72.42 |
| 2010-12-28 | 71.68 |
| 2010-12-24 | 73.16 |
| 2010-12-23 | 70.94 |
| 2010-12-22 | 77.60 |
| 2010-12-21 | 71.68 |
| 2010-12-20 | 73.90 |
| 2010-12-17 | 81.30 |
| 2010-12-16 | 85.00 |
| 2010-12-15 | 88.70 |
| 2010-12-14 | 99.80 |
| 2010-12-13 | 75.38 |
| 2010-12-10 | 79.08 |
| 2010-12-09 | 80.56 |
| 2010-12-08 | 82.78 |
| 2010-12-07 | 80.56 |
| 2010-12-06 | 88.70 |
| 2010-12-03 | 96.10 |
| 2010-12-02 | 96.10 |
| 2010-12-01 | 96.10 |
| 2010-11-30 | 107.20 |
| 2010-11-29 | 99.80 |
| 2010-11-26 | 96.10 |
| 2010-11-25 | 92.40 |
| 2010-11-24 | 99.80 |
| 2010-11-23 | 88.70 |
| 2010-11-22 | 99.80 |
| 2010-11-19 | 99.80 |
| 2010-11-18 | 103.50 |
| 2010-11-17 | 99.80 |
| 2010-11-16 | 107.20 |
| 2010-11-15 | 107.20 |
| 2010-11-12 | 114.60 |
| 2010-11-11 | 122.00 |
| 2010-11-10 | 110.90 |
| 2010-11-09 | 110.90 |
| 2010-11-08 | 107.20 |
| 2010-11-05 | 110.90 |
| 2010-11-04 | 110.90 |
| 2010-11-03 | 107.20 |
| 2010-11-02 | 107.20 |
| 2010-11-01 | 110.90 |
| 2010-10-29 | 107.20 |
| 2010-10-28 | 107.20 |
| 2010-10-27 | 114.60 |
| 2010-10-26 | 118.30 |
| 2010-10-25 | 125.70 |
| 2010-10-22 | 125.70 |
| 2010-10-21 | 125.70 |
| 2010-10-20 | 125.70 |
| 2010-10-19 | 129.40 |
| 2010-10-18 | 136.80 |
| 2010-10-15 | 114.60 |
| 2010-10-14 | 107.20 |
| 2010-10-13 | 110.90 |
| 2010-10-12 | 107.20 |
| 2010-10-11 | 110.90 |
| 2010-10-08 | 114.60 |
| 2010-10-07 | 107.20 |
| 2010-10-06 | 114.60 |
| 2010-10-05 | 103.50 |
| 2010-10-04 | 103.50 |
| 2010-09-30 | 107.20 |
| 2010-09-29 | 107.20 |
| 2010-09-28 | 107.20 |
| 2010-09-27 | 103.50 |
| 2010-09-24 | 107.20 |
| 2010-09-22 | 114.60 |
| 2010-09-21 | 110.90 |
| 2010-09-20 | 103.50 |
| 2010-09-17 | 103.50 |
| 2010-09-16 | 103.50 |
| 2010-09-15 | 96.10 |
| 2010-09-14 | 103.50 |
| 2010-09-13 | 129.40 |
| 2010-09-10 | 69.46 |
| 2010-09-09 | 77.60 |
| 2010-09-08 | 88.70 |
| 2010-09-07 | 85.00 |
| 2010-09-06 | 96.10 |
| 2010-09-03 | 96.10 |
| 2010-09-02 | 88.70 |
| 2010-09-01 | 92.40 |
| 2010-08-31 | 30.98 |
| 2010-08-30 | -0.84 |
| 2010-08-27 | 4.34 |
| 2010-08-26 | 10.26 |
| 2010-08-25 | 16.18 |
| 2010-08-24 | 17.66 |
| 2010-08-23 | 19.14 |
| 2010-08-20 | 19.14 |
| 2010-08-19 | 20.62 |
| 2010-08-18 | 19.88 |
| 2010-08-17 | 19.88 |
| 2010-08-16 | 20.62 |
| 2010-08-13 | 20.62 |
| 2010-08-12 | 23.58 |
| 2010-08-11 | 23.58 |
| 2010-08-10 | 24.32 |
| 2010-08-09 | 25.80 |
| 2010-08-06 | 22.84 |
| 2010-08-05 | 24.32 |
| 2010-08-04 | 22.84 |
| 2010-08-03 | 23.58 |
| 2010-08-02 | 25.06 |
| 2010-07-30 | 28.02 |
| 2010-07-29 | 29.50 |
| 2010-07-28 | 26.54 |
| 2010-07-27 | 26.54 |
| 2010-07-26 | 25.80 |
| 2010-07-23 | 25.06 |
| 2010-07-22 | 30.24 |
| 2010-07-21 | 18.40 |
| 2010-07-20 | 22.10 |
| 2010-07-19 | 26.54 |
| 2010-07-16 | 21.36 |
| 2010-07-15 | 39.86 |
| 2010-07-14 | 50.96 |
| 2010-07-13 | 51.70 |
| 2010-07-12 | 56.14 |
| 2010-07-09 | 56.88 |
| 2010-07-08 | 53.18 |
| 2010-07-07 | 51.70 |
| 2010-07-06 | 53.92 |
| 2010-07-05 | 50.96 |
| 2010-07-02 | 49.48 |
| 2010-06-30 | 57.62 |
| 2010-06-29 | 59.10 |
| 2010-06-28 | 62.80 |
| 2010-06-25 | 65.02 |
| 2010-06-24 | 69.46 |
| 2010-06-23 | 85.00 |
| 2010-06-22 | 73.90 |
| 2010-06-21 | 84.26 |
| 2010-06-18 | 88.70 |
| 2010-06-17 | 85.00 |
| 2010-06-15 | 96.10 |
| 2010-06-14 | 110.90 |
| 2010-06-11 | 107.20 |
| 2010-06-10 | 110.90 |
| 2010-06-09 | 118.30 |
| 2010-06-08 | 125.70 |
| 2010-06-07 | 125.70 |
| 2010-06-04 | 144.20 |
| 2010-06-03 | 133.10 |
| 2010-06-02 | 144.20 |
| 2010-06-01 | 155.30 |
| 2010-05-31 | 170.10 |
| 2010-05-28 | 136.80 |
| 2010-05-27 | 133.10 |
| 2010-05-26 | 110.90 |
| 2010-05-25 | 107.20 |
| 2010-05-24 | 129.40 |
| 2010-05-20 | 129.40 |
| 2010-05-19 | 166.40 |
| 2010-05-18 | 196.00 |
| 2010-05-17 | 159.00 |
| 2010-05-14 | 144.20 |
| 2010-05-13 | 236.70 |
| 2010-05-12 | 258.90 |
| 2010-05-11 | 314.40 |
| 2010-05-10 | 410.60 |
| 2010-05-07 | 506.80 |
| 2010-05-06 | 551.20 |
| 2010-05-05 | 662.20 |
| 2010-05-04 | 714.00 |
| 2010-05-03 | 743.60 |
| 2010-04-30 | 654.80 |
| 2010-04-29 | 677.00 |
| 2010-04-28 | 721.40 |
| 2010-04-27 | 751.00 |
| 2010-04-26 | 751.00 |
| 2010-04-23 | 802.80 |
| 2010-04-22 | 758.40 |
| 2010-04-21 | 640.00 |
| 2010-04-20 | 484.60 |
| 2010-04-19 | 677.00 |
| 2010-04-16 | 965.59 |
| 2010-04-15 | 1,690.79 |
| 2010-04-14 | 1,690.79 |
| 2010-04-13 | 1,076.59 |
| 2010-04-12 | 899.00 |
| 2010-04-09 | 706.60 |
| 2010-04-08 | 150.12 |
| 2010-04-07 | 155.44 |
| 2010-04-01 | 143.02 |
| 2010-03-31 | 132.38 |
| 2010-03-30 | 135.93 |
| 2010-03-29 | 135.93 |
| 2010-03-26 | 127.06 |
| 2010-03-25 | 121.74 |
| 2010-03-24 | 127.06 |
| 2010-03-23 | 135.93 |
| 2010-03-22 | 146.57 |
| 2010-03-19 | 151.89 |
| 2010-03-18 | 144.80 |
| 2010-03-17 | 148.34 |
| 2010-03-16 | 146.57 |
| 2010-03-15 | 127.06 |
| 2010-03-12 | 132.38 |
| 2010-03-11 | 104.00 |
| 2010-03-10 | 107.55 |
| 2010-03-09 | 109.32 |
| 2010-03-08 | 111.09 |
| 2010-03-05 | 114.64 |
| 2010-03-04 | 111.09 |
| 2010-03-03 | 119.96 |
| 2010-03-02 | 118.19 |
| 2010-03-01 | 119.96 |
| 2010-02-26 | 125.28 |
| 2010-02-25 | 125.28 |
| 2010-02-24 | 130.61 |
| 2010-02-23 | 128.83 |
| 2010-02-22 | 137.70 |
| 2010-02-19 | 134.15 |
| 2010-02-18 | 139.48 |
| 2010-02-17 | 79.16 |
| 2010-02-12 | 79.16 |
| 2010-02-11 | 79.16 |
| 2010-02-10 | 79.16 |
| 2010-02-09 | 79.16 |
| 2010-02-08 | 86.26 |
| 2010-02-05 | 119.96 |
| 2010-02-04 | 130.61 |
| 2010-02-03 | 144.80 |
| 2010-02-02 | 105.77 |
| 2010-02-01 | 100.45 |
| 2010-01-29 | 105.77 |
| 2010-01-28 | 116.41 |
| 2010-01-27 | 79.16 |
| 2010-01-26 | 111.09 |
| 2010-01-25 | 127.06 |
| 2010-01-22 | 135.93 |
| 2010-01-21 | 155.44 |
| 2010-01-20 | 148.34 |
| 2010-01-19 | 148.34 |
| 2010-01-18 | 148.34 |
| 2010-01-15 | 148.34 |
| 2010-01-14 | 148.34 |
| 2010-01-13 | 148.34 |
| 2010-01-12 | 148.34 |
| 2010-01-11 | 155.44 |
| 2010-01-08 | 148.34 |
| 2010-01-07 | 132.38 |
| 2010-01-06 | 166.08 |
| 2010-01-05 | 164.31 |
| 2010-01-04 | 180.28 |
| 2009-12-31 | 118.19 |
| 2009-12-30 | 173.18 |
| 2009-12-29 | 43.69 |
| 2009-12-28 | 40.14 |
| 2009-12-24 | 43.69 |
| 2009-12-23 | 49.01 |
| 2009-12-22 | 41.91 |
| 2009-12-21 | 38.36 |
| 2009-12-18 | 52.55 |
| 2009-12-17 | 73.84 |
| 2009-12-16 | 93.35 |
| 2009-12-15 | 109.32 |
| 2009-12-14 | 116.41 |
| 2009-12-11 | 128.83 |
| 2009-12-10 | 128.83 |
| 2009-12-09 | 146.57 |
| 2009-12-08 | 160.76 |
| 2009-12-07 | 162.54 |
| 2009-12-04 | 162.54 |
| 2009-12-03 | 166.08 |
| 2009-12-02 | 141.25 |
| 2009-12-01 | 135.93 |
| 2009-11-30 | 143.02 |
| 2009-11-27 | 141.25 |
| 2009-11-26 | 153.67 |
| 2009-11-25 | 160.76 |
| 2009-11-24 | 158.99 |
| 2009-11-23 | 171.41 |
| 2009-11-20 | 153.67 |
| 2009-11-19 | 162.54 |
| 2009-11-18 | 182.05 |
| 2009-11-17 | 221.07 |
| 2009-11-16 | 219.30 |
| 2009-11-13 | 222.85 |
| 2009-11-12 | 221.07 |
| 2009-11-11 | 217.53 |
| 2009-11-10 | 213.98 |
| 2009-11-09 | 224.62 |
| 2009-11-06 | 235.27 |
| 2009-11-05 | 242.36 |
| 2009-11-04 | 263.65 |
| 2009-11-03 | 213.98 |
| 2009-11-02 | 231.72 |
| 2009-10-30 | 272.52 |
| 2009-10-29 | 300.90 |
| 2009-10-28 | 306.22 |
| 2009-10-27 | 268.97 |
| 2009-10-23 | 485.38 |
| 2009-10-22 | 520.86 |
| 2009-10-21 | 574.08 |
| 2009-10-20 | 600.69 |
| 2009-10-19 | 600.69 |
| 2009-10-16 | 582.95 |
| 2009-10-15 | 591.82 |
| 2009-10-14 | 520.86 |
| 2009-10-13 | 574.08 |
| 2009-10-12 | 591.82 |
| 2009-10-09 | 645.03 |
| 2009-10-08 | 671.64 |
| 2009-10-07 | 707.12 |
| 2009-10-06 | 689.38 |
| 2009-10-05 | 698.25 |
| 2009-10-02 | 698.25 |
| 2009-09-30 | 769.21 |
| 2009-09-29 | 689.38 |
| 2009-09-28 | 653.90 |
| 2009-09-25 | 707.12 |
| 2009-09-24 | 671.64 |
| 2009-09-23 | 715.99 |
| 2009-09-22 | 742.60 |
| 2009-09-21 | 733.73 |
| 2009-09-18 | 724.86 |
| 2009-09-17 | 751.47 |
| 2009-09-16 | 724.86 |
| 2009-09-15 | 698.25 |
| 2009-09-14 | 733.73 |
| 2009-09-11 | 804.69 |
| 2009-09-10 | 822.42 |
| 2009-09-09 | 778.08 |
| 2009-09-08 | 804.69 |
| 2009-09-07 | 662.77 |
| 2009-09-04 | 653.90 |
| 2009-09-03 | 653.90 |
| 2009-09-02 | 636.17 |
| 2009-09-01 | 618.43 |
| 2009-08-31 | 662.77 |
| 2009-08-28 | 600.69 |
| 2009-08-27 | 494.25 |
| 2009-08-26 | 476.52 |
| 2009-08-25 | 538.60 |
| 2009-08-24 | 600.69 |
| 2009-08-21 | 396.69 |
| 2009-08-20 | 405.56 |
| 2009-08-19 | 432.17 |
| 2009-08-18 | 441.04 |
| 2009-08-17 | 485.38 |
| 2009-08-14 | 529.73 |
| 2009-08-13 | 547.47 |
| 2009-08-12 | 565.21 |
| 2009-08-11 | 582.95 |
| 2009-08-10 | 591.82 |
| 2009-08-07 | 582.95 |
| 2009-08-06 | 582.95 |
| 2009-08-05 | 591.82 |
| 2009-08-04 | 565.21 |
| 2009-08-03 | 715.99 |
| 2009-07-31 | 698.25 |
| 2009-07-30 | 733.73 |
| 2009-07-29 | 733.73 |
| 2009-07-28 | 724.86 |
| 2009-07-27 | 733.73 |
| 2009-07-24 | 769.21 |
| 2009-07-23 | 726.63 |
| 2009-07-22 | 726.63 |
| 2009-07-21 | 678.94 |
| 2009-07-20 | 686.89 |
| 2009-07-17 | 710.74 |
| 2009-07-16 | 694.84 |
| 2009-07-15 | 710.74 |
| 2009-07-14 | 710.74 |
| 2009-07-13 | 742.53 |
| 2009-07-10 | 790.22 |
| 2009-07-09 | 790.22 |
| 2009-07-08 | 806.12 |
| 2009-07-07 | 806.12 |
| 2009-07-06 | 822.01 |
| 2009-07-03 | 853.81 |
| 2009-07-02 | 774.32 |
| 2009-06-30 | 885.60 |
| 2009-06-29 | 965.09 |
| 2009-06-26 | 965.09 |
| 2009-06-25 | 869.71 |
| 2009-06-24 | 758.43 |
| 2009-06-23 | 742.53 |
| 2009-06-22 | 726.63 |
| 2009-06-19 | 710.74 |
| 2009-06-18 | 742.53 |
| 2009-06-17 | 774.32 |
| 2009-06-16 | 774.32 |
| 2009-06-15 | 774.32 |
| 2009-06-12 | 790.22 |
| 2009-06-11 | 853.81 |
| 2009-06-10 | 631.25 |
| 2009-06-09 | 583.56 |
| 2009-06-08 | 607.41 |
| 2009-06-05 | 607.41 |
| 2009-06-04 | 575.61 |
| 2009-06-03 | 575.61 |
| 2009-06-02 | 551.77 |
| 2009-06-01 | 559.72 |
| 2009-05-29 | 575.61 |
| 2009-05-27 | 440.49 |
| 2009-05-26 | 440.49 |
| 2009-05-25 | 440.49 |
| 2009-05-22 | 440.49 |
| 2009-05-21 | 440.49 |
| 2009-05-20 | 440.49 |
| 2009-05-19 | 440.49 |
| 2009-05-18 | 440.49 |
| 2009-05-15 | 440.49 |
| 2009-05-14 | 440.49 |
| 2009-05-13 | 440.49 |
| 2009-05-12 | 440.49 |
| 2009-05-11 | 440.49 |
| 2009-05-08 | 440.49 |
| 2009-05-07 | 440.49 |
| 2009-05-06 | 440.49 |
| 2009-05-05 | 440.49 |
| 2009-05-04 | 440.49 |
| 2009-04-30 | 440.49 |
| 2009-04-29 | 440.49 |
| 2009-04-28 | 440.49 |
| 2009-04-27 | 440.49 |
| 2009-04-24 | 440.49 |
| 2009-04-23 | 440.49 |
| 2009-04-22 | 440.49 |
| 2009-04-21 | 440.49 |
| 2009-04-20 | 440.49 |
| 2009-04-17 | 440.49 |
| 2009-04-16 | 440.49 |
| 2009-04-15 | 440.49 |
| 2009-04-14 | 440.49 |
| 2009-04-09 | 440.49 |
| 2009-04-08 | 440.49 |
| 2009-04-07 | 440.49 |
| 2009-04-06 | 440.49 |
| 2009-04-03 | 440.49 |
| 2009-04-02 | 440.49 |
| 2009-04-01 | 440.49 |
| 2009-03-31 | 440.49 |
| 2009-03-30 | 440.49 |
| 2009-03-27 | 440.49 |
| 2009-03-26 | 440.49 |
| 2009-03-25 | 440.49 |
| 2009-03-24 | 440.49 |
| 2009-03-23 | 440.49 |
| 2009-03-20 | 440.49 |
| 2009-03-19 | 440.49 |
| 2009-03-18 | 440.49 |
| 2009-03-17 | 440.49 |
| 2009-03-16 | 440.49 |
| 2009-03-13 | 440.49 |
| 2009-03-12 | 440.49 |
| 2009-03-11 | 440.49 |
| 2009-03-10 | 440.49 |
| 2009-03-09 | 440.49 |
| 2009-03-06 | 440.49 |
| 2009-03-05 | 440.49 |
| 2009-03-04 | 440.49 |
| 2009-03-03 | 440.49 |
| 2009-03-02 | 440.49 |
| 2009-02-27 | 440.49 |
| 2009-02-26 | 440.49 |
| 2009-02-25 | 440.49 |
| 2009-02-24 | 440.49 |
| 2009-02-23 | 440.49 |
| 2009-02-20 | 440.49 |
| 2009-02-19 | 440.49 |
| 2009-02-18 | 440.49 |
| 2009-02-17 | 440.49 |
| 2009-02-16 | 440.49 |
| 2009-02-13 | 440.49 |
| 2009-02-12 | 440.49 |
| 2009-02-11 | 440.49 |
| 2009-02-10 | 440.49 |
| 2009-02-09 | 440.49 |
| 2009-02-06 | 440.49 |
| 2009-02-05 | 440.49 |
| 2009-02-04 | 440.49 |
| 2009-02-03 | 440.49 |
| 2009-02-02 | 440.49 |
| 2009-01-30 | 440.49 |
| 2009-01-29 | 440.49 |
| 2009-01-23 | 440.49 |
| 2009-01-22 | 504.08 |
| 2009-01-21 | 488.18 |
| 2009-01-20 | 496.13 |
| 2009-01-19 | 496.13 |
| 2009-01-16 | 535.87 |
| 2009-01-15 | 535.87 |
| 2009-01-14 | 535.87 |
| 2009-01-13 | 535.87 |
| 2009-01-12 | 512.03 |
| 2009-01-09 | 504.08 |
| 2009-01-08 | 551.77 |
| 2009-01-07 | 551.77 |
| 2009-01-06 | 559.72 |
| 2009-01-05 | 607.41 |
| 2009-01-02 | 607.41 |
| 2008-12-31 | 599.46 |
| 2008-12-30 | 599.46 |
| 2008-12-29 | 535.87 |
| 2008-12-24 | 519.98 |
| 2008-12-23 | 551.77 |
| 2008-12-22 | 567.67 |
| 2008-12-19 | 519.98 |
| 2008-12-18 | 535.87 |
| 2008-12-17 | 488.18 |
| 2008-12-16 | 480.23 |
| 2008-12-15 | 535.87 |
| 2008-12-12 | 535.87 |
| 2008-12-11 | 535.87 |
| 2008-12-10 | 392.80 |
| 2008-12-09 | 345.11 |
| 2008-12-08 | 376.90 |
| 2008-12-05 | 368.96 |
| 2008-12-04 | 368.96 |
| 2008-12-03 | 353.06 |
| 2008-12-02 | 361.01 |
| 2008-12-01 | 376.90 |
| 2008-11-28 | 337.16 |
| 2008-11-27 | 294.24 |
| 2008-11-26 | 265.63 |
| 2008-11-25 | 262.45 |
| 2008-11-24 | 337.16 |
| 2008-11-21 | 392.80 |
| 2008-11-20 | 392.80 |
| 2008-11-19 | 392.80 |
| 2008-11-18 | 392.80 |
| 2008-11-17 | 400.75 |
| 2008-11-14 | 424.59 |
| 2008-11-13 | 408.70 |
| 2008-11-12 | 337.16 |
| 2008-11-11 | 337.16 |
| 2008-11-10 | 337.16 |
| 2008-11-07 | 337.16 |
| 2008-11-06 | 361.01 |
| 2008-11-05 | 392.80 |
| 2008-11-04 | 456.39 |
| 2008-11-03 | 424.59 |
| 2008-10-31 | 416.65 |
| 2008-10-30 | 353.06 |
| 2008-10-29 | 345.11 |
| 2008-10-28 | 313.32 |
| 2008-10-27 | 361.01 |
| 2008-10-24 | 361.01 |
| 2008-10-23 | 345.11 |
| 2008-10-22 | 329.21 |
| 2008-10-21 | 321.27 |
| 2008-10-20 | 313.32 |
| 2008-10-17 | 289.47 |
| 2008-10-16 | 273.57 |
| 2008-10-15 | 271.99 |
| 2008-10-14 | 337.16 |
| 2008-10-13 | 329.21 |
| 2008-10-10 | 368.96 |
| 2008-10-09 | 488.18 |
| 2008-10-08 | 504.08 |
| 2008-10-06 | 512.03 |
| 2008-10-03 | 512.03 |
| 2008-10-02 | 448.44 |
| 2008-09-30 | 448.44 |
| 2008-09-29 | 448.44 |
| 2008-09-26 | 710.74 |
| 2008-09-25 | 710.74 |
| 2008-09-24 | 758.43 |
| 2008-09-23 | 742.53 |
| 2008-09-22 | 758.43 |
| 2008-09-19 | 774.32 |
| 2008-09-18 | 686.89 |
| 2008-09-17 | 655.10 |
| 2008-09-16 | 694.84 |
| 2008-09-12 | 710.74 |
| 2008-09-11 | 710.74 |
| 2008-09-10 | 710.74 |
| 2008-09-09 | 710.74 |
| 2008-09-08 | 710.74 |
| 2008-09-05 | 710.74 |
| 2008-09-04 | 710.74 |
| 2008-09-03 | 869.71 |
| 2008-09-02 | 869.71 |
| 2008-09-01 | 917.40 |
| 2008-08-29 | 933.29 |
| 2008-08-28 | 853.81 |
| 2008-08-27 | 837.91 |
| 2008-08-26 | 822.01 |
| 2008-08-25 | 822.01 |
| 2008-08-21 | 822.01 |
| 2008-08-20 | 853.81 |
| 2008-08-19 | 790.22 |
| 2008-08-18 | 806.12 |
| 2008-08-15 | 837.91 |
| 2008-08-14 | 822.01 |
| 2008-08-13 | 742.53 |
| 2008-08-12 | 758.43 |
| 2008-08-11 | 742.53 |
| 2008-08-08 | 790.22 |
| 2008-08-07 | 806.12 |
| 2008-08-05 | 790.22 |
| 2008-08-04 | 822.01 |
| 2008-08-01 | 869.71 |
| 2008-07-31 | 869.71 |
| 2008-07-30 | 869.71 |
| 2008-07-29 | 837.91 |
| 2008-07-28 | 790.22 |
| 2008-07-25 | 790.22 |
| 2008-07-24 | 822.01 |
| 2008-07-23 | 822.01 |
| 2008-07-22 | 806.12 |
| 2008-07-21 | 822.01 |
| 2008-07-18 | 790.22 |
| 2008-07-17 | 822.01 |
| 2008-07-16 | 837.91 |
| 2008-07-15 | 837.91 |
| 2008-07-14 | 853.81 |
| 2008-07-11 | 869.71 |
| 2008-07-10 | 869.71 |
| 2008-07-09 | 758.43 |
| 2008-07-08 | 774.32 |
| 2008-07-07 | 806.12 |
| 2008-07-04 | 869.71 |
| 2008-07-03 | 869.71 |
| 2008-07-02 | 869.71 |
| 2008-06-30 | 901.50 |
| 2008-06-27 | 901.50 |
| 2008-06-26 | 790.22 |
| 2008-06-25 | 774.32 |
| 2008-06-24 | 774.32 |
| 2008-06-23 | 758.43 |
| 2008-06-20 | 758.43 |
| 2008-06-19 | 837.91 |
| 2008-06-18 | 885.60 |
| 2008-06-17 | 933.29 |
| 2008-06-16 | 822.01 |
| 2008-06-13 | 758.43 |
| 2008-06-12 | 822.01 |
| 2008-06-11 | 790.22 |
| 2008-06-10 | 822.01 |
| 2008-06-06 | 901.50 |
| 2008-06-05 | 933.29 |
| 2008-06-04 | 853.81 |
| 2008-06-03 | 949.19 |
| 2008-06-02 | 1,044.57 |
| 2008-05-30 | 1,187.64 |
| 2008-05-29 | 1,171.74 |
| 2008-05-28 | 1,267.13 |
| 2008-05-27 | 869.71 |
| 2008-05-26 | 822.01 |
| 2008-05-23 | 1,076.36 |
| 2008-05-22 | 1,092.26 |
| 2008-05-21 | 1,092.26 |
| 2008-05-20 | 1,139.95 |
| 2008-05-19 | 1,283.02 |
| 2008-05-16 | 1,346.61 |
| 2008-05-15 | 1,410.20 |
| 2008-05-14 | 1,457.89 |
| 2008-05-13 | 1,441.99 |
| 2008-05-09 | 1,473.78 |
| 2008-05-08 | 1,441.99 |
| 2008-05-07 | 1,441.99 |
| 2008-05-06 | 1,441.99 |
| 2008-05-05 | 1,441.99 |
| 2008-05-02 | 1,473.78 |
| 2008-04-30 | 1,616.85 |
| 2008-04-29 | 1,457.89 |
| 2008-04-28 | 1,441.99 |
| 2008-04-25 | 1,457.89 |
| 2008-04-24 | 1,505.58 |
| 2008-04-23 | 1,648.65 |
| 2008-04-22 | 1,696.34 |
| 2008-04-21 | 1,696.34 |
| 2008-04-18 | 1,696.34 |
| 2008-04-17 | 1,807.62 |
| 2008-04-16 | 1,903.00 |
| 2008-04-15 | 2,030.17 |
| 2008-04-14 | 2,030.17 |
| 2008-04-11 | 2,157.35 |
| 2008-04-10 | 2,205.04 |
| 2008-04-09 | 2,189.14 |
| 2008-04-08 | 2,189.14 |
| 2008-04-07 | 2,220.93 |
| 2008-04-03 | 2,268.62 |
| 2008-04-02 | 2,252.73 |
| 2008-04-01 | 2,364.00 |
| 2008-03-31 | 2,364.00 |
| 2008-03-28 | 2,332.21 |
| 2008-03-27 | 2,205.04 |
| 2008-03-26 | 2,236.83 |
| 2008-03-25 | 2,236.83 |
| 2008-03-20 | 2,268.62 |
| 2008-03-19 | 2,205.04 |
| 2008-03-18 | 2,236.83 |
| 2008-03-17 | 2,189.14 |
| 2008-03-14 | 2,252.73 |
| 2008-03-13 | 2,236.83 |
| 2008-03-12 | 2,236.83 |
| 2008-03-11 | 2,268.62 |
| 2008-03-10 | 2,284.52 |
| 2008-03-07 | 2,427.59 |
| 2008-03-06 | 2,491.18 |
| 2008-03-05 | 2,475.28 |
| 2008-03-04 | 2,475.28 |
| 2008-03-03 | 2,522.97 |
| 2008-02-29 | 2,570.66 |
| 2008-02-28 | 2,538.87 |
| 2008-02-27 | 2,538.87 |
| 2008-02-26 | 2,570.66 |
| 2008-02-25 | 2,586.56 |
| 2008-02-22 | 2,586.56 |
| 2008-02-21 | 2,570.66 |
| 2008-02-20 | 2,570.66 |
| 2008-02-19 | 2,475.28 |
| 2008-02-18 | 2,395.80 |
| 2008-02-15 | 2,284.52 |
| 2008-02-14 | 2,141.45 |
| 2008-02-13 | 2,284.52 |
| 2008-02-12 | 2,443.49 |
| 2008-02-11 | 2,586.56 |
| 2008-02-06 | 2,491.18 |
| 2008-02-05 | 2,491.18 |
| 2008-02-04 | 2,554.77 |
| 2008-02-01 | 2,634.25 |
| 2008-01-31 | 2,729.63 |
| 2008-01-30 | 2,459.39 |
| 2008-01-29 | 2,348.11 |
| 2008-01-28 | 2,268.62 |
| 2008-01-25 | 2,348.11 |
| 2008-01-24 | 2,364.00 |
| 2008-01-23 | 2,379.90 |
| 2008-01-22 | 2,379.90 |
| 2008-01-21 | 2,443.49 |
| 2008-01-18 | 2,570.66 |
| 2008-01-17 | 2,602.46 |
| 2008-01-16 | 2,761.42 |
| 2008-01-15 | 2,681.94 |
| 2008-01-14 | 2,793.22 |
| 2008-01-11 | 2,888.60 |
| 2008-01-10 | 2,904.50 |
| 2008-01-09 | 2,729.63 |
| 2008-01-08 | 2,681.94 |
| 2008-01-07 | 2,570.66 |
| 2008-01-04 | 2,618.35 |
| 2008-01-03 | 2,681.94 |
| 2008-01-02 | 2,570.66 |
| 2007-12-31 | 2,666.04 |
| 2007-12-28 | 2,522.97 |
| 2007-12-27 | 2,379.90 |
| 2007-12-24 | 2,252.73 |
| 2007-12-21 | 2,252.73 |
| 2007-12-20 | 2,252.73 |
| 2007-12-19 | 2,189.14 |
| 2007-12-18 | 2,205.04 |
| 2007-12-17 | 2,125.55 |
| 2007-12-14 | 2,284.52 |
| 2007-12-13 | 2,364.00 |
| 2007-12-12 | 2,364.00 |
| 2007-12-11 | 2,379.90 |
| 2007-12-10 | 2,379.90 |
| 2007-12-07 | 2,364.00 |
| 2007-12-06 | 2,332.21 |
| 2007-12-05 | 2,507.08 |
| 2007-12-04 | 2,141.45 |
| 2007-12-03 | 2,141.45 |
| 2007-11-30 | 2,141.45 |
| 2007-11-29 | 2,141.45 |
| 2007-11-28 | 2,141.45 |
| 2007-11-27 | 2,125.55 |
| 2007-11-26 | 2,093.76 |
| 2007-11-23 | 2,125.55 |
| 2007-11-22 | 2,109.66 |
| 2007-11-21 | 2,109.66 |
| 2007-11-20 | 2,189.14 |
| 2007-11-19 | 2,189.14 |
| 2007-11-16 | 2,173.24 |
| 2007-11-15 | 2,220.93 |
| 2007-11-14 | 2,220.93 |
| 2007-11-13 | 2,205.04 |
| 2007-11-12 | 2,205.04 |
| 2007-11-09 | 2,268.62 |
| 2007-11-08 | 2,252.73 |
| 2007-11-07 | 2,300.42 |
| 2007-11-06 | 2,316.31 |
| 2007-11-05 | 2,348.11 |
| 2007-11-02 | 2,411.70 |
| 2007-11-01 | 2,491.18 |
| 2007-10-31 | 2,570.66 |
| 2007-10-30 | 2,475.28 |
| 2007-10-29 | 2,475.28 |
| 2007-10-26 | 2,538.87 |
| 2007-10-25 | 2,570.66 |
| 2007-10-24 | 2,570.66 |
| 2007-10-23 | 2,538.87 |
| 2007-10-22 | 2,443.49 |
| 2007-10-18 | 2,507.08 |
| 2007-10-17 | 2,538.87 |
| 2007-10-16 | 2,554.77 |
| 2007-10-15 | 2,761.42 |
| 2007-10-12 | 2,888.60 |
| 2007-10-11 | 2,920.39 |
| 2007-10-10 | 2,920.39 |
| 2007-10-09 | 2,856.81 |
| 2007-10-08 | 2,681.94 |
| 2007-10-05 | 2,634.25 |
| 2007-10-04 | 2,586.56 |
| 2007-10-03 | 2,570.66 |
| 2007-10-02 | 2,491.18 |
| 2007-09-28 | 2,570.66 |
| 2007-09-27 | 2,395.80 |
| 2007-09-25 | 2,491.18 |
| 2007-09-24 | 2,316.31 |
| 2007-09-21 | 2,395.80 |
| 2007-09-20 | 2,300.42 |
| 2007-09-19 | 2,411.70 |
| 2007-09-18 | 2,459.39 |
| 2007-09-17 | 2,443.49 |
| 2007-09-14 | 2,522.97 |
| 2007-09-13 | 2,554.77 |
| 2007-09-12 | 2,602.46 |
| 2007-09-11 | 2,459.39 |
| 2007-09-10 | 2,522.97 |
| 2007-09-07 | 2,554.77 |
| 2007-09-06 | 2,570.66 |
| 2007-09-05 | 2,650.15 |
| 2007-09-04 | 2,745.53 |
| 2007-09-03 | 2,793.22 |
| 2007-08-31 | 2,904.50 |
| 2007-08-30 | 2,777.32 |
| 2007-08-29 | 2,697.84 |
| 2007-08-28 | 2,713.73 |
| 2007-08-27 | 2,825.01 |
| 2007-08-24 | 2,697.84 |
| 2007-08-23 | 2,602.46 |
| 2007-08-22 | 2,507.08 |
| 2007-08-21 | 2,507.08 |
| 2007-08-20 | 2,570.66 |
| 2007-08-17 | 2,268.62 |
| 2007-08-16 | 2,268.62 |
| 2007-08-15 | 2,522.97 |
| 2007-08-14 | 2,586.56 |
| 2007-08-13 | 2,697.84 |
| 2007-08-10 | 2,761.42 |
| 2007-08-09 | 2,825.01 |
| 2007-08-08 | 2,840.91 |
| 2007-08-07 | 2,761.42 |
| 2007-08-06 | 2,809.12 |
| 2007-08-03 | 2,999.88 |
| 2007-08-02 | 2,904.50 |
| 2007-08-01 | 3,047.57 |
| 2007-07-31 | 3,015.77 |
| 2007-07-30 | 3,095.26 |
| 2007-07-27 | 3,079.36 |
| 2007-07-26 | 3,047.57 |
| 2007-07-25 | 3,015.77 |
| 2007-07-24 | 2,999.88 |
| 2007-07-23 | 2,999.88 |
| 2007-07-20 | 3,079.36 |
| 2007-07-19 | 3,031.67 |
| 2007-07-18 | 2,920.39 |
| 2007-07-17 | 2,952.19 |
| 2007-07-16 | 3,111.15 |
| 2007-07-13 | 3,079.36 |
| 2007-07-12 | 3,031.67 |
| 2007-07-11 | 2,999.88 |
| 2007-07-10 | 2,952.19 |
| 2007-07-09 | 3,270.12 |
| 2007-07-06 | 3,190.64 |
| 2007-07-05 | 3,254.23 |
| 2007-07-04 | 3,301.92 |
| 2007-07-03 | 3,381.40 |
| 2007-06-29 | 3,476.78 |
| 2007-06-28 | 3,460.88 |
| 2007-06-27 | 3,333.71 |
| 2007-06-26 | 3,476.78 |
| 2007-06-25 | 3,317.81 |
| 2007-06-22 | 3,413.19 |
| 2007-06-21 | 3,397.30 |
| 2007-06-20 | 3,397.30 |
| 2007-06-18 | 3,397.30 |
| 2007-06-15 | 3,476.78 |
| 2007-06-14 | 3,603.96 |
| 2007-06-13 | 3,699.34 |
| 2007-06-12 | 3,381.40 |
| 2007-06-11 | 3,365.50 |
| 2007-06-08 | 3,429.09 |
| 2007-06-07 | 3,444.99 |
| 2007-06-06 | 3,476.78 |
| 2007-06-05 | 3,540.37 |
| 2007-06-04 | 3,556.27 |
| 2007-06-01 | 3,572.16 |
| 2007-05-31 | 3,715.23 |
| 2007-05-30 | 3,683.44 |
| 2007-05-29 | 3,810.61 |
| 2007-05-28 | 3,905.99 |
| 2007-05-25 | 4,160.34 |
| 2007-05-23 | 4,367.00 |
| 2007-05-22 | 4,001.38 |
| 2007-05-21 | 3,572.16 |
| 2007-05-18 | 3,238.33 |
| 2007-05-17 | 3,222.43 |
| 2007-05-16 | 3,270.12 |
| 2007-05-15 | 3,317.81 |
| 2007-05-14 | 3,349.61 |
| 2007-05-11 | 3,397.30 |
| 2007-05-10 | 3,476.78 |
| 2007-05-09 | 3,286.02 |
| 2007-05-08 | 3,301.92 |
| 2007-05-07 | 3,381.40 |
| 2007-05-04 | 3,588.06 |
| 2007-05-03 | 3,762.92 |
| 2007-05-02 | 3,731.13 |
| 2007-04-30 | 4,192.14 |
| 2007-04-27 | 4,239.83 |
| 2007-04-26 | 4,160.34 |
| 2007-04-25 | 4,192.14 |
| 2007-04-24 | 4,128.55 |
| 2007-04-23 | 4,255.72 |
| 2007-04-20 | 4,160.34 |
| 2007-04-19 | 4,239.83 |
| 2007-04-18 | 4,255.72 |
| 2007-04-17 | 4,319.31 |
| 2007-04-16 | 4,510.07 |
| 2007-04-13 | 4,700.84 |
| 2007-04-12 | 4,796.22 |
| 2007-04-11 | 4,430.59 |
| 2007-04-10 | 4,446.49 |
| 2007-04-04 | 5,527.47 |
| 2007-04-03 | 6,020.27 |
| 2007-04-02 | 6,338.21 |
| 2007-03-30 | 6,656.14 |
| 2007-03-29 | 6,672.04 |
| 2007-03-28 | 6,735.63 |
| 2007-03-27 | 6,989.98 |
| 2007-03-26 | 7,228.43 |
| 2007-03-23 | 6,894.59 |
| 2007-03-22 | 6,894.59 |
| 2007-03-21 | 6,735.63 |
| 2007-03-20 | 6,894.59 |
| 2007-03-19 | 7,005.87 |
| 2007-03-16 | 6,640.24 |
| 2007-03-15 | 5,972.58 |
| 2007-03-14 | 5,670.54 |
| 2007-03-13 | 5,861.30 |
| 2007-03-12 | 5,908.99 |
| 2007-03-09 | 6,020.27 |
| 2007-03-08 | 5,940.79 |
| 2007-03-07 | 6,004.37 |
| 2007-03-06 | 6,099.75 |
| 2007-03-05 | 5,940.79 |
| 2007-03-02 | 6,465.38 |
| 2007-03-01 | 6,815.11 |
| 2007-02-28 | 6,672.04 |
| 2007-02-27 | 6,815.11 |
| 2007-02-26 | 6,735.63 |
| 2007-02-23 | 6,878.70 |
| 2007-02-22 | 7,021.77 |
| 2007-02-21 | 7,164.84 |
| 2007-02-16 | 7,196.63 |
| 2007-02-15 | 6,910.49 |
| 2007-02-14 | 7,021.77 |
| 2007-02-13 | 6,576.66 |
| 2007-02-12 | 6,751.52 |
| 2007-02-09 | 6,799.21 |
| 2007-02-08 | 6,958.18 |
| 2007-02-07 | 7,212.53 |
| 2007-02-06 | 7,292.01 |
| 2007-02-05 | 7,005.87 |
| 2007-02-02 | 6,815.11 |
| 2007-02-01 | 6,672.04 |
| 2007-01-31 | 6,703.83 |
| 2007-01-30 | 6,767.42 |
| 2007-01-29 | 7,148.94 |
| 2007-01-26 | 6,608.45 |
| 2007-01-25 | 6,735.63 |
| 2007-01-24 | 6,894.59 |
| 2007-01-23 | 7,101.25 |
| 2007-01-22 | 7,530.47 |
| 2007-01-19 | 6,815.11 |
| 2007-01-18 | 6,592.55 |
| 2007-01-17 | 6,528.97 |
| 2007-01-16 | 6,608.45 |
| 2007-01-15 | 6,211.03 |
| 2007-01-12 | 6,211.03 |
| 2007-01-11 | 6,226.93 |
| 2007-01-10 | 5,750.02 |
| 2007-01-09 | 5,336.71 |
| 2007-01-08 | 5,082.36 |
| 2007-01-05 | 5,145.95 |
| 2007-01-04 | 5,145.95 |
| 2007-01-03 | 5,241.33 |
| 2007-01-02 | 5,463.88 |
| 2006-12-29 | 5,495.68 |
| 2006-12-28 | 5,606.95 |
| 2006-12-27 | 5,670.54 |
| 2006-12-22 | 5,654.64 |
| 2006-12-21 | 5,638.75 |
| 2006-12-20 | 5,654.64 |
| 2006-12-19 | 5,591.06 |
| 2006-12-18 | 5,765.92 |
| 2006-12-15 | 5,670.54 |
| 2006-12-14 | 5,781.82 |
| 2006-12-13 | 5,416.19 |
| 2006-12-12 | 5,384.40 |
| 2006-12-11 | 5,209.53 |
| 2006-12-08 | 5,098.26 |
| 2006-12-07 | 5,098.26 |
| 2006-12-06 | 4,939.29 |
| 2006-12-05 | 4,971.08 |
| 2006-12-04 | 4,891.60 |
| 2006-12-01 | 4,971.08 |
| 2006-11-30 | 5,018.77 |
| 2006-11-29 | 5,114.15 |
| 2006-11-28 | 4,780.32 |
| 2006-11-27 | 4,955.18 |
| 2006-11-24 | 4,859.80 |
| 2006-11-23 | 4,462.38 |
| 2006-11-22 | 4,478.28 |
| 2006-11-21 | 4,525.97 |
| 2006-11-20 | 4,669.04 |
| 2006-11-17 | 4,716.73 |
| 2006-11-16 | 4,716.73 |
| 2006-11-15 | 4,748.53 |
| 2006-11-14 | 4,796.22 |
| 2006-11-13 | 4,843.91 |
| 2006-11-10 | 4,843.91 |
| 2006-11-09 | 4,748.53 |
| 2006-11-08 | 4,780.32 |
| 2006-11-07 | 4,939.29 |
| 2006-11-06 | 4,907.49 |
| 2006-11-03 | 4,780.32 |
| 2006-11-02 | 4,160.34 |
| 2006-11-01 | 3,842.41 |
| 2006-10-31 | 3,778.82 |
| 2006-10-27 | 3,842.41 |
| 2006-10-26 | 3,842.41 |
| 2006-10-25 | 3,794.72 |
| 2006-10-24 | 3,842.41 |
| 2006-10-23 | 3,810.61 |
| 2006-10-20 | 3,794.72 |
| 2006-10-19 | 3,874.20 |
| 2006-10-18 | 3,937.79 |
| 2006-10-17 | 3,762.92 |
| 2006-10-16 | 3,731.13 |
| 2006-10-13 | 3,842.41 |
| 2006-10-12 | 3,874.20 |
| 2006-10-11 | 3,874.20 |
| 2006-10-10 | 3,905.99 |
| 2006-10-09 | 3,969.58 |
| 2006-10-06 | 3,921.89 |
| 2006-10-05 | 3,699.34 |
| 2006-10-04 | 3,715.23 |
| 2006-10-03 | 3,794.72 |
| 2006-09-29 | 3,619.85 |
| 2006-09-28 | 2,999.88 |
| 2006-09-27 | 2,952.19 |
| 2006-09-26 | 2,936.29 |
| 2006-09-25 | 2,952.19 |
| 2006-09-22 | 2,904.50 |
| 2006-09-21 | 2,825.01 |
| 2006-09-20 | 2,834.55 |
| 2006-09-19 | 2,834.55 |
| 2006-09-18 | 2,856.81 |
| 2006-09-15 | 2,793.22 |
| 2006-09-14 | 2,856.81 |
| 2006-09-13 | 2,942.65 |
| 2006-09-12 | 2,888.60 |
| 2006-09-11 | 2,872.70 |
| 2006-09-08 | 2,869.52 |
| 2006-09-07 | 2,872.70 |
| 2006-09-06 | 2,920.39 |
| 2006-09-05 | 2,990.34 |
| 2006-09-04 | 3,041.21 |
| 2006-09-01 | 3,053.93 |
| 2006-08-31 | 3,066.64 |
| 2006-08-30 | 3,009.41 |
| 2006-08-29 | 2,936.29 |
| 2006-08-28 | 2,929.93 |
| 2006-08-25 | 2,920.39 |
| 2006-08-24 | 2,850.45 |
| 2006-08-23 | 2,856.81 |
| 2006-08-22 | 2,821.83 |
| 2006-08-21 | 2,898.14 |
| 2006-08-18 | 2,961.72 |
| 2006-08-17 | 2,980.80 |
| 2006-08-16 | 2,983.98 |
| 2006-08-15 | 2,993.52 |
| 2006-08-14 | 2,987.16 |
| 2006-08-11 | 2,993.52 |
| 2006-08-10 | 2,980.80 |
| 2006-08-09 | 2,980.80 |
| 2006-08-08 | 2,983.98 |
| 2006-08-07 | 2,983.98 |
| 2006-08-04 | 2,983.98 |
| 2006-08-03 | 2,983.98 |
| 2006-08-02 | 3,022.13 |
| 2006-08-01 | 3,041.21 |
| 2006-07-31 | 3,028.49 |
| 2006-07-28 | 3,028.49 |
| 2006-07-27 | 3,015.77 |
| 2006-07-26 | 3,015.77 |
| 2006-07-25 | 3,041.21 |
| 2006-07-24 | 2,999.88 |
| 2006-07-21 | 2,983.98 |
| 2006-07-20 | 2,999.88 |
| 2006-07-19 | 2,999.88 |
| 2006-07-18 | 2,999.88 |
| 2006-07-17 | 2,999.88 |
| 2006-07-14 | 2,983.98 |
| 2006-07-13 | 3,015.77 |
| 2006-07-12 | 3,031.67 |
| 2006-07-11 | 3,079.36 |
| 2006-07-10 | 3,047.57 |
| 2006-07-07 | 3,015.77 |
| 2006-07-06 | 3,111.15 |
| 2006-07-05 | 2,983.98 |
| 2006-07-04 | 3,127.05 |
| 2006-07-03 | 3,142.95 |
| 2006-06-30 | 2,888.60 |
| 2006-06-29 | 2,904.50 |
| 2006-06-28 | 2,840.91 |
| 2006-06-27 | 2,793.22 |
| 2006-06-26 | 2,809.12 |
| 2006-06-23 | 2,809.12 |
| 2006-06-22 | 2,761.42 |
| 2006-06-21 | 2,745.53 |
| 2006-06-20 | 2,618.35 |
| 2006-06-19 | 2,650.15 |
| 2006-06-16 | 2,697.84 |
| 2006-06-15 | 2,666.04 |
| 2006-06-14 | 2,538.87 |
| 2006-06-13 | 2,522.97 |
| 2006-06-12 | 2,697.84 |
| 2006-06-09 | 2,793.22 |
| 2006-06-08 | 2,681.94 |
| 2006-06-07 | 2,809.12 |
| 2006-06-06 | 2,745.53 |
| 2006-06-05 | 2,904.50 |
| 2006-06-02 | 2,888.60 |
| 2006-06-01 | 2,904.50 |
| 2006-05-30 | 3,031.67 |
| 2006-05-29 | 2,872.70 |
| 2006-05-26 | 2,634.25 |
| 2006-05-25 | 2,554.77 |
| 2006-05-24 | 2,650.15 |
| 2006-05-23 | 2,650.15 |
| 2006-05-22 | 2,538.87 |
| 2006-05-19 | 2,888.60 |
| 2006-05-18 | 2,777.32 |
| 2006-05-17 | 2,920.39 |
| 2006-05-16 | 2,761.42 |
| 2006-05-15 | 2,983.98 |
| 2006-05-12 | 3,095.26 |
| 2006-05-11 | 3,190.64 |
| 2006-05-10 | 3,142.95 |
| 2006-05-09 | 3,111.15 |
| 2006-05-08 | 3,111.15 |
| 2006-05-04 | 3,238.33 |
| 2006-05-03 | 3,301.92 |
| 2006-05-02 | 3,397.30 |
| 2006-04-28 | 3,301.92 |
| 2006-04-27 | 3,142.95 |
| 2006-04-26 | 2,840.91 |
| 2006-04-25 | 3,063.46 |
| 2006-04-24 | 3,142.95 |
| 2006-04-21 | 3,333.71 |
| 2006-04-20 | 3,254.23 |
| 2006-04-19 | 3,429.09 |
| 2006-04-18 | 3,747.03 |
| 2006-04-13 | 3,747.03 |
| 2006-04-12 | 3,635.75 |
| 2006-04-11 | 4,001.38 |
| 2006-04-10 | 4,128.55 |
| 2006-04-07 | 4,001.38 |
| 2006-04-06 | 4,001.38 |
| 2006-04-04 | 3,397.30 |
| 2006-04-03 | 3,286.02 |
| 2006-03-31 | 2,983.98 |
| 2006-03-30 | 2,999.88 |
| 2006-03-29 | 2,840.91 |
| 2006-03-28 | 2,872.70 |
| 2006-03-27 | 2,825.01 |
| 2006-03-24 | 2,840.91 |
| 2006-03-23 | 2,602.46 |
| 2006-03-22 | 2,507.08 |
| 2006-03-21 | 2,475.28 |
| 2006-03-20 | 2,570.66 |
| 2006-03-17 | 2,522.97 |
| 2006-03-16 | 1,903.00 |
| 2006-03-15 | 1,823.51 |
| 2006-03-14 | 1,521.47 |
| 2006-03-13 | 1,521.47 |
| 2006-03-10 | 1,569.16 |
| 2006-03-09 | 1,418.14 |
| 2006-03-08 | 1,354.56 |
| 2006-03-07 | 1,362.51 |
| 2006-03-06 | 1,394.30 |
| 2006-03-03 | 1,441.99 |
| 2006-03-02 | 1,434.04 |
| 2006-03-01 | 1,394.30 |
| 2006-02-28 | 1,290.97 |
| 2006-02-27 | 1,354.56 |
| 2006-02-24 | 1,489.68 |
| 2006-02-23 | 1,521.47 |
| 2006-02-22 | 1,370.45 |
| 2006-02-21 | 1,537.37 |
| 2006-02-20 | 1,728.13 |
| 2006-02-17 | 1,283.02 |
| 2006-02-16 | 1,020.72 |
| 2006-02-15 | 949.19 |
| 2006-02-14 | 822.01 |
| 2006-02-13 | 750.48 |
| 2006-02-10 | 766.38 |
| 2006-02-09 | 718.69 |
| 2006-02-08 | 742.53 |
| 2006-02-07 | 742.53 |
| 2006-02-06 | 710.74 |
| 2006-02-03 | 535.87 |
| 2006-02-02 | 469.11 |
| 2006-02-01 | 456.39 |
| 2006-01-27 | 440.49 |
| 2006-01-26 | 430.95 |
| 2006-01-25 | 376.90 |
| 2006-01-24 | 373.72 |
| 2006-01-23 | 383.26 |
| 2006-01-20 | 383.26 |
| 2006-01-19 | 370.55 |
| 2006-01-18 | 370.55 |
| 2006-01-17 | 364.19 |
| 2006-01-16 | 380.08 |
| 2006-01-13 | 383.26 |
| 2006-01-12 | 373.72 |
| 2006-01-11 | 373.72 |
| 2006-01-10 | 376.90 |
| 2006-01-09 | 383.26 |
| 2006-01-06 | 386.44 |
| 2006-01-05 | 389.62 |
| 2006-01-04 | 399.16 |
| 2006-01-03 | 395.98 |
| 2005-12-30 | 399.16 |
| 2005-12-29 | 424.59 |
| 2005-12-28 | 392.80 |
| 2005-12-23 | 376.90 |
| 2005-12-22 | 357.83 |
| 2005-12-21 | 329.21 |
| 2005-12-20 | 322.86 |
| 2005-12-19 | 351.47 |
| 2005-12-16 | 345.11 |
| 2005-12-15 | 332.39 |
| 2005-12-14 | 351.47 |
| 2005-12-13 | 354.65 |
| 2005-12-12 | 354.65 |
| 2005-12-09 | 354.65 |
| 2005-12-08 | 357.83 |
| 2005-12-07 | 367.37 |
| 2005-12-06 | 361.01 |
| 2005-12-05 | 361.01 |
| 2005-12-02 | 376.90 |
| 2005-12-01 | 367.37 |
| 2005-11-30 | 376.90 |
| 2005-11-29 | 367.37 |
| 2005-11-28 | 370.55 |
| 2005-11-25 | 370.55 |
| 2005-11-24 | 376.90 |
| 2005-11-23 | 376.90 |
| 2005-11-22 | 373.72 |
| 2005-11-21 | 373.72 |
| 2005-11-18 | 383.26 |
| 2005-11-17 | 361.01 |
| 2005-11-16 | 361.01 |
| 2005-11-15 | 361.01 |
| 2005-11-14 | 373.72 |
| 2005-11-11 | 376.90 |
| 2005-11-10 | 354.65 |
| 2005-11-09 | 354.65 |
| 2005-11-08 | 354.65 |
| 2005-11-07 | 357.83 |
| 2005-11-04 | 361.01 |
| 2005-11-03 | 364.19 |
| 2005-11-02 | 370.55 |
| 2005-11-01 | 361.01 |
| 2005-10-31 | 370.55 |
| 2005-10-28 | 364.19 |
| 2005-10-27 | 364.19 |
| 2005-10-26 | 335.57 |
| 2005-10-25 | 338.75 |
| 2005-10-24 | 338.75 |
| 2005-10-21 | 345.11 |
| 2005-10-20 | 319.68 |
| 2005-10-19 | 319.68 |
| 2005-10-18 | 332.39 |
| 2005-10-17 | 329.21 |
| 2005-10-14 | 332.39 |
| 2005-10-13 | 332.39 |
| 2005-10-12 | 335.57 |
| 2005-10-10 | 341.93 |
| 2005-10-07 | 348.29 |
| 2005-10-06 | 351.47 |
| 2005-10-05 | 351.47 |
| 2005-10-04 | 357.83 |
| 2005-10-03 | 364.19 |
| 2005-09-30 | 370.55 |
| 2005-09-29 | 351.47 |
| 2005-09-28 | 335.57 |
| 2005-09-27 | 351.47 |
| 2005-09-26 | 348.29 |
| 2005-09-23 | 351.47 |
| 2005-09-22 | 351.47 |
| 2005-09-21 | 351.47 |
| 2005-09-20 | 351.47 |
| 2005-09-16 | 351.47 |
| 2005-09-15 | 361.01 |
| 2005-09-14 | 351.47 |
| 2005-09-13 | 345.11 |
| 2005-09-12 | 348.29 |
| 2005-09-09 | 354.65 |
| 2005-09-08 | 361.01 |
| 2005-09-07 | 361.01 |
| 2005-09-06 | 319.68 |
| 2005-09-05 | 332.39 |
| 2005-09-02 | 354.65 |
| 2005-09-01 | 370.55 |
| 2005-08-31 | 370.55 |
| 2005-08-30 | 300.60 |
| 2005-08-29 | 297.42 |
| 2005-08-26 | 297.42 |
| 2005-08-25 | 297.42 |
| 2005-08-24 | 297.42 |
| 2005-08-23 | 265.63 |
| 2005-08-22 | 265.63 |
| 2005-08-19 | 265.63 |
| 2005-08-18 | 265.63 |
| 2005-08-17 | 256.09 |
| 2005-08-16 | 262.45 |
| 2005-08-15 | 265.63 |
| 2005-08-12 | 265.63 |
| 2005-08-11 | 265.63 |
| 2005-08-10 | 268.81 |
| 2005-08-09 | 265.63 |
| 2005-08-08 | 265.63 |
| 2005-08-05 | 265.63 |
| 2005-08-04 | 259.27 |
| 2005-08-03 | 262.45 |
| 2005-08-02 | 265.63 |
| 2005-08-01 | 268.81 |
| 2005-07-29 | 281.52 |
| 2005-07-28 | 217.94 |
| 2005-07-27 | 217.94 |
| 2005-07-26 | 217.94 |
| 2005-07-25 | 217.94 |
| 2005-07-22 | 217.94 |
| 2005-07-21 | 217.94 |
| 2005-07-20 | 217.94 |
| 2005-07-19 | 198.86 |
| 2005-07-18 | 198.86 |
| 2005-07-15 | 281.52 |
| 2005-07-14 | 281.52 |
| 2005-07-13 | 275.16 |
| 2005-07-12 | 262.45 |
| 2005-07-11 | 259.27 |
| 2005-07-08 | 259.27 |
| 2005-07-07 | 265.63 |
| 2005-07-06 | 265.63 |
| 2005-07-05 | 265.63 |
| 2005-07-04 | 265.63 |
| 2005-06-30 | 249.73 |
| 2005-06-29 | 281.52 |
| 2005-06-28 | 281.52 |
| 2005-06-27 | 271.99 |
| 2005-06-24 | 271.99 |
| 2005-06-23 | 287.88 |
| 2005-06-22 | 300.60 |
| 2005-06-21 | 322.86 |
| 2005-06-20 | 322.86 |
| 2005-06-17 | 300.60 |
| 2005-06-16 | 224.29 |
| 2005-06-15 | 224.29 |
| 2005-06-14 | 217.94 |
| 2005-06-13 | 217.94 |
| 2005-06-10 | 205.22 |
| 2005-06-09 | 205.22 |
| 2005-06-08 | 198.86 |
| 2005-06-07 | 198.86 |
| 2005-06-06 | 214.76 |
| 2005-06-03 | 205.22 |
| 2005-06-02 | 205.22 |
| 2005-06-01 | 211.58 |
| 2005-05-31 | 211.58 |
| 2005-05-30 | 211.58 |
| 2005-05-27 | 205.22 |
| 2005-05-26 | 205.22 |
| 2005-05-25 | 211.58 |
| 2005-05-24 | 211.58 |
| 2005-05-23 | 208.40 |
| 2005-05-20 | 208.40 |
| 2005-05-19 | 208.40 |
| 2005-05-18 | 211.58 |
| 2005-05-17 | 202.04 |
| 2005-05-13 | 202.04 |
| 2005-05-12 | 202.04 |
| 2005-05-11 | 202.04 |
| 2005-05-10 | 205.22 |
| 2005-05-09 | 198.86 |
| 2005-05-06 | 198.86 |
| 2005-05-05 | 198.86 |
| 2005-05-04 | 198.86 |
| 2005-05-03 | 198.86 |
| 2005-04-29 | 198.86 |
| 2005-04-28 | 198.86 |
| 2005-04-27 | 214.76 |
| 2005-04-26 | 217.94 |
| 2005-04-25 | 217.94 |
| 2005-04-22 | 217.94 |
| 2005-04-21 | 202.04 |
| 2005-04-20 | 202.04 |
| 2005-04-19 | 221.12 |
| 2005-04-18 | 205.22 |
| 2005-04-15 | 202.04 |
| 2005-04-14 | 211.58 |
| 2005-04-13 | 211.58 |
| 2005-04-12 | 202.04 |
| 2005-04-11 | 214.76 |
| 2005-04-08 | 214.76 |
| 2005-04-07 | 202.04 |
| 2005-04-06 | 214.76 |
| 2005-04-04 | 202.04 |
| 2005-04-01 | 192.50 |
| 2005-03-31 | 192.50 |
| 2005-03-30 | 192.50 |
| 2005-03-29 | 173.43 |
| 2005-03-24 | 173.43 |
| 2005-03-23 | 173.43 |
| 2005-03-22 | 173.43 |
| 2005-03-21 | 186.14 |
| 2005-03-18 | 186.14 |
| 2005-03-17 | 182.96 |
| 2005-03-16 | 182.96 |
| 2005-03-15 | 186.14 |
| 2005-03-14 | 189.32 |
| 2005-03-11 | 198.86 |
| 2005-03-10 | 182.96 |
| 2005-03-09 | 186.14 |
| 2005-03-08 | 186.14 |
| 2005-03-07 | 186.14 |
| 2005-03-04 | 195.68 |
| 2005-03-03 | 195.68 |
| 2005-03-02 | 195.68 |
| 2005-03-01 | 195.68 |
| 2005-02-28 | 217.94 |
| 2005-02-25 | 202.04 |
| 2005-02-24 | 202.04 |
| 2005-02-23 | 198.86 |
| 2005-02-22 | 198.86 |
| 2005-02-21 | 198.86 |
| 2005-02-18 | 198.86 |
| 2005-02-17 | 211.58 |
| 2005-02-16 | 217.94 |
| 2005-02-15 | 217.94 |
| 2005-02-14 | 211.58 |
| 2005-02-08 | 211.58 |
| 2005-02-07 | 214.76 |
| 2005-02-04 | 217.94 |
| 2005-02-03 | 217.94 |
| 2005-02-02 | 217.94 |
| 2005-02-01 | 224.29 |
| 2005-01-31 | 214.76 |
| 2005-01-28 | 214.76 |
| 2005-01-27 | 205.22 |
| 2005-01-26 | 202.04 |
| 2005-01-25 | 189.32 |
| 2005-01-24 | 217.94 |
| 2005-01-21 | 198.86 |
| 2005-01-20 | 217.94 |
| 2005-01-19 | 224.29 |
| 2005-01-18 | 211.58 |
| 2005-01-17 | 224.29 |
| 2005-01-14 | 249.73 |
| 2005-01-13 | 252.91 |
| 2005-01-12 | 243.37 |
| 2005-01-11 | 303.78 |
| 2005-01-10 | 316.50 |
| 2005-01-07 | 332.39 |
| 2005-01-06 | 332.39 |
| 2005-01-05 | 332.39 |
| 2005-01-04 | 332.39 |
| 2005-01-03 | 338.75 |
| 2004-12-31 | 345.11 |
| 2004-12-30 | 329.21 |
| 2004-12-29 | 329.21 |
| 2004-12-28 | 329.21 |
| 2004-12-24 | 329.21 |
| 2004-12-23 | 329.21 |
| 2004-12-22 | 316.50 |
| 2004-12-21 | 341.93 |
| 2004-12-20 | 341.93 |
| 2004-12-17 | 341.93 |
| 2004-12-16 | 341.93 |
| 2004-12-15 | 341.93 |
| 2004-12-14 | 341.93 |
| 2004-12-13 | 341.93 |
| 2004-12-10 | 341.93 |
| 2004-12-09 | 341.93 |
| 2004-12-08 | 345.11 |
| 2004-12-07 | 338.75 |
| 2004-12-06 | 348.29 |
| 2004-12-03 | 348.29 |
| 2004-12-02 | 364.19 |
| 2004-12-01 | 364.19 |
| 2004-11-30 | 361.01 |
| 2004-11-29 | 329.21 |
| 2004-11-26 | 316.50 |
| 2004-11-25 | 316.50 |
| 2004-11-24 | 316.50 |
| 2004-11-23 | 345.11 |
| 2004-11-22 | 345.11 |
| 2004-11-19 | 345.11 |
| 2004-11-18 | 345.11 |
| 2004-11-17 | 345.11 |
| 2004-11-16 | 345.11 |
| 2004-11-15 | 345.11 |
| 2004-11-12 | 345.11 |
| 2004-11-11 | 370.55 |
| 2004-11-10 | 370.55 |
| 2004-11-09 | 373.72 |
| 2004-11-08 | 370.55 |
| 2004-11-05 | 373.72 |
| 2004-11-04 | 373.72 |
| 2004-11-03 | 364.19 |
| 2004-11-02 | 351.47 |
| 2004-11-01 | 348.29 |
| 2004-10-29 | 338.75 |
| 2004-10-28 | 338.75 |
| 2004-10-27 | 338.75 |
| 2004-10-26 | 338.75 |
| 2004-10-25 | 338.75 |
| 2004-10-21 | 345.11 |
| 2004-10-20 | 345.11 |
| 2004-10-19 | 345.11 |
| 2004-10-18 | 361.01 |
| 2004-10-15 | 361.01 |
| 2004-10-14 | 361.01 |
| 2004-10-13 | 364.19 |
| 2004-10-12 | 383.26 |
| 2004-10-11 | 386.44 |
| 2004-10-08 | 383.26 |
| 2004-10-07 | 383.26 |
| 2004-10-06 | 380.08 |
| 2004-10-05 | 373.72 |
| 2004-10-04 | 383.26 |
| 2004-09-30 | 383.26 |
| 2004-09-28 | 389.62 |
| 2004-09-27 | 389.62 |
| 2004-09-24 | 364.19 |
| 2004-09-23 | 389.62 |
| 2004-09-22 | 392.80 |
| 2004-09-21 | 392.80 |
| 2004-09-20 | 402.34 |
| 2004-09-17 | 402.34 |
| 2004-09-16 | 402.34 |
| 2004-09-15 | 389.62 |
| 2004-09-14 | 392.80 |
| 2004-09-13 | 395.98 |
| 2004-09-10 | 399.16 |
| 2004-09-09 | 402.34 |
| 2004-09-08 | 405.52 |
| 2004-09-07 | 405.52 |
| 2004-09-06 | 399.16 |
| 2004-09-03 | 408.70 |
| 2004-09-02 | 408.70 |
| 2004-09-01 | 408.70 |
| 2004-08-31 | 411.88 |
| 2004-08-30 | 402.34 |
| 2004-08-27 | 402.34 |
| 2004-08-26 | 415.06 |
| 2004-08-25 | 418.24 |
| 2004-08-24 | 437.31 |
| 2004-08-23 | 405.52 |
| 2004-08-20 | 405.52 |
| 2004-08-19 | 405.52 |
| 2004-08-18 | 392.80 |
| 2004-08-17 | 402.34 |
| 2004-08-16 | 402.34 |
| 2004-08-13 | 408.70 |
| 2004-08-12 | 399.16 |
| 2004-08-11 | 399.16 |
| 2004-08-10 | 399.16 |
| 2004-08-09 | 408.70 |
| 2004-08-06 | 415.06 |
| 2004-08-05 | 415.06 |
| 2004-08-04 | 418.24 |
| 2004-08-03 | 408.70 |
| 2004-08-02 | 399.16 |
| 2004-07-30 | 399.16 |
| 2004-07-29 | 399.16 |
| 2004-07-28 | 402.34 |
| 2004-07-27 | 405.52 |
| 2004-07-26 | 402.34 |
| 2004-07-23 | 415.06 |
| 2004-07-22 | 402.34 |
| 2004-07-21 | 418.24 |
| 2004-07-20 | 418.24 |
| 2004-07-19 | 427.77 |
| 2004-07-16 | 427.77 |
| 2004-07-15 | 427.77 |
| 2004-07-14 | 405.52 |
| 2004-07-13 | 430.95 |
| 2004-07-12 | 392.80 |
| 2004-07-09 | 402.34 |
| 2004-07-08 | 392.80 |
| 2004-07-07 | 402.34 |
| 2004-07-06 | 402.34 |
| 2004-07-05 | 399.16 |
| 2004-07-02 | 392.80 |
| 2004-06-30 | 395.98 |
| 2004-06-29 | 392.80 |
| 2004-06-28 | 392.80 |
| 2004-06-25 | 386.44 |
| 2004-06-24 | 386.44 |
| 2004-06-23 | 386.44 |
| 2004-06-21 | 392.80 |
| 2004-06-18 | 402.34 |
| 2004-06-17 | 392.80 |
| 2004-06-16 | 392.80 |
| 2004-06-15 | 361.01 |
| 2004-06-14 | 367.37 |
| 2004-06-11 | 386.44 |
| 2004-06-10 | 386.44 |
| 2004-06-09 | 386.44 |
| 2004-06-08 | 386.44 |
| 2004-06-07 | 373.72 |
| 2004-06-04 | 351.47 |
| 2004-06-03 | 345.11 |
| 2004-06-02 | 348.29 |
| 2004-06-01 | 354.65 |
| 2004-05-31 | 345.11 |
| 2004-05-28 | 345.11 |
| 2004-05-27 | 351.47 |
| 2004-05-25 | 341.93 |
| 2004-05-24 | 345.11 |
| 2004-05-21 | 345.11 |
| 2004-05-20 | 341.93 |
| 2004-05-19 | 341.93 |
| 2004-05-18 | 335.57 |
| 2004-05-17 | 354.65 |
| 2004-05-14 | 332.39 |
| 2004-05-13 | 348.29 |
| 2004-05-12 | 348.29 |
| 2004-05-11 | 300.60 |
| 2004-05-10 | 281.52 |
| 2004-05-07 | 361.01 |
| 2004-05-06 | 367.37 |
| 2004-05-05 | 348.29 |
| 2004-05-04 | 329.21 |
| 2004-05-03 | 329.21 |
| 2004-04-30 | 329.21 |
| 2004-04-29 | 348.29 |
| 2004-04-28 | 354.65 |
| 2004-04-27 | 361.01 |
| 2004-04-26 | 351.47 |
| 2004-04-23 | 367.37 |
| 2004-04-22 | 373.72 |
| 2004-04-21 | 364.19 |
| 2004-04-20 | 373.72 |
| 2004-04-19 | 376.90 |
| 2004-04-16 | 351.47 |
| 2004-04-15 | 332.39 |
| 2004-04-14 | 351.47 |
| 2004-04-13 | 351.47 |
| 2004-04-08 | 357.83 |
| 2004-04-07 | 357.83 |
| 2004-04-06 | 351.47 |
| 2004-04-02 | 349.35 |
| 2004-04-01 | 340.82 |
| 2004-03-31 | 352.19 |
| 2004-03-30 | 352.19 |
| 2004-03-29 | 355.04 |
| 2004-03-26 | 355.04 |
| 2004-03-25 | 355.04 |
| 2004-03-24 | 366.41 |
| 2004-03-23 | 380.63 |
| 2004-03-22 | 357.88 |
| 2004-03-19 | 360.73 |
| 2004-03-18 | 360.73 |
| 2004-03-17 | 357.88 |
| 2004-03-16 | 360.73 |
| 2004-03-15 | 346.51 |
| 2004-03-12 | 335.13 |
| 2004-03-11 | 346.51 |
| 2004-03-10 | 335.13 |
| 2004-03-09 | 326.60 |
| 2004-03-08 | 329.44 |
| 2004-03-05 | 335.13 |
| 2004-03-04 | 335.13 |
| 2004-03-03 | 337.97 |
| 2004-03-02 | 323.75 |
| 2004-03-01 | 355.04 |
| 2004-02-27 | 355.04 |
| 2004-02-26 | 355.04 |
| 2004-02-25 | 355.04 |
| 2004-02-24 | 355.04 |
| 2004-02-23 | 355.04 |
| 2004-02-20 | 340.82 |
| 2004-02-19 | 340.82 |
| 2004-02-18 | 340.82 |
| 2004-02-17 | 340.82 |
| 2004-02-16 | 340.82 |
| 2004-02-13 | 326.60 |
| 2004-02-12 | 340.82 |
| 2004-02-11 | 340.82 |
| 2004-02-10 | 352.19 |
| 2004-02-09 | 380.63 |
| 2004-02-06 | 383.48 |
| 2004-02-05 | 383.48 |
| 2004-02-04 | 383.48 |
| 2004-02-03 | 383.48 |
| 2004-02-02 | 383.48 |
| 2004-01-30 | 383.48 |
| 2004-01-29 | 383.48 |
| 2004-01-28 | 369.26 |
| 2004-01-27 | 369.26 |
| 2004-01-26 | 369.26 |
| 2004-01-21 | 369.26 |
| 2004-01-20 | 369.26 |
| 2004-01-19 | 369.26 |
| 2004-01-16 | 383.48 |
| 2004-01-15 | 363.57 |
| 2004-01-14 | 363.57 |
| 2004-01-13 | 355.04 |
| 2004-01-12 | 340.82 |
| 2004-01-09 | 383.48 |
| 2004-01-08 | 383.48 |
| 2004-01-07 | 383.48 |
| 2004-01-06 | 383.48 |
| 2004-01-05 | 383.48 |
| 2004-01-02 | 383.48 |
| 2003-12-31 | 383.48 |
| 2003-12-30 | 383.48 |
| 2003-12-29 | 383.48 |
| 2003-12-24 | 383.48 |
| 2003-12-23 | 383.48 |
| 2003-12-22 | 377.79 |
| 2003-12-19 | 377.79 |
| 2003-12-18 | 363.57 |
| 2003-12-17 | 369.26 |
| 2003-12-16 | 369.26 |
| 2003-12-15 | 369.26 |
| 2003-12-12 | 380.63 |
| 2003-12-11 | 434.67 |
| 2003-12-10 | 440.36 |
| 2003-12-09 | 446.05 |
| 2003-12-08 | 428.98 |
| 2003-12-05 | 397.70 |
| 2003-12-04 | 397.70 |
| 2003-12-03 | 406.23 |
| 2003-12-02 | 406.23 |
| 2003-12-01 | 397.70 |
| 2003-11-28 | 400.54 |
| 2003-11-27 | 397.70 |
| 2003-11-26 | 397.70 |
| 2003-11-25 | 397.70 |
| 2003-11-24 | 397.70 |
| 2003-11-21 | 383.48 |
| 2003-11-20 | 383.48 |
| 2003-11-19 | 383.48 |
| 2003-11-18 | 383.48 |
| 2003-11-17 | 389.17 |
| 2003-11-14 | 397.70 |
| 2003-11-13 | 400.54 |
| 2003-11-12 | 394.85 |
| 2003-11-11 | 397.70 |
| 2003-11-10 | 397.70 |
| 2003-11-07 | 403.39 |
| 2003-11-06 | 397.70 |
| 2003-11-05 | 397.70 |
| 2003-11-04 | 411.92 |
| 2003-11-03 | 394.85 |
| 2003-10-31 | 394.85 |
| 2003-10-30 | 394.85 |
| 2003-10-29 | 400.54 |
| 2003-10-28 | 400.54 |
| 2003-10-27 | 406.23 |
| 2003-10-24 | 400.54 |
| 2003-10-23 | 403.39 |
| 2003-10-22 | 403.39 |
| 2003-10-21 | 403.39 |
| 2003-10-20 | 411.92 |
| 2003-10-17 | 406.23 |
| 2003-10-16 | 406.23 |
| 2003-10-15 | 411.92 |
| 2003-10-14 | 403.39 |
| 2003-10-13 | 414.76 |
| 2003-10-10 | 383.48 |
| 2003-10-09 | 383.48 |
| 2003-10-08 | 337.97 |
| 2003-10-07 | 320.91 |
| 2003-10-06 | 320.91 |
| 2003-10-03 | 320.91 |
| 2003-10-02 | 298.16 |
| 2003-09-30 | 303.85 |
| 2003-09-29 | 303.85 |
| 2003-09-26 | 303.85 |
| 2003-09-25 | 286.78 |
| 2003-09-24 | 298.16 |
| 2003-09-23 | 292.47 |
| 2003-09-22 | 283.94 |
| 2003-09-19 | 283.94 |
| 2003-09-18 | 281.09 |
| 2003-09-17 | 281.09 |
| 2003-09-16 | 298.16 |
| 2003-09-15 | 298.16 |
| 2003-09-11 | 303.85 |
| 2003-09-10 | 283.94 |
| 2003-09-09 | 283.94 |
| 2003-09-08 | 298.16 |
| 2003-09-05 | 281.09 |
| 2003-09-04 | 286.78 |
| 2003-09-03 | 286.78 |
| 2003-09-02 | 283.94 |
| 2003-09-01 | 283.94 |
| 2003-08-29 | 283.94 |
| 2003-08-28 | 275.41 |
| 2003-08-27 | 278.25 |
| 2003-08-26 | 278.25 |
| 2003-08-25 | 286.78 |
| 2003-08-22 | 286.78 |
| 2003-08-21 | 286.78 |
| 2003-08-20 | 283.94 |
| 2003-08-19 | 272.56 |
| 2003-08-18 | 269.72 |
| 2003-08-15 | 264.03 |
| 2003-08-14 | 264.03 |
| 2003-08-13 | 244.12 |
| 2003-08-12 | 244.12 |
| 2003-08-11 | 249.81 |
| 2003-08-08 | 264.03 |
| 2003-08-07 | 264.03 |
| 2003-08-06 | 249.81 |
| 2003-08-05 | 249.81 |
| 2003-08-04 | 249.81 |
| 2003-08-01 | 252.65 |
| 2003-07-31 | 255.50 |
| 2003-07-30 | 266.87 |
| 2003-07-29 | 269.72 |
| 2003-07-28 | 261.19 |
| 2003-07-25 | 255.50 |
| 2003-07-24 | 255.50 |
| 2003-07-23 | 255.50 |
| 2003-07-22 | 244.12 |
| 2003-07-21 | 258.34 |
| 2003-07-18 | 249.81 |
| 2003-07-17 | 258.34 |
| 2003-07-16 | 264.03 |
| 2003-07-15 | 258.34 |
| 2003-07-14 | 252.65 |
| 2003-07-11 | 266.87 |
| 2003-07-10 | 246.97 |
| 2003-07-09 | 224.21 |
| 2003-07-08 | 227.06 |
| 2003-07-07 | 221.37 |
| 2003-07-04 | 244.12 |
| 2003-07-03 | 278.25 |
| 2003-07-02 | 283.94 |
| 2003-06-30 | 281.09 |
| 2003-06-27 | 269.72 |
| 2003-06-26 | 269.72 |
| 2003-06-25 | 286.78 |
| 2003-06-24 | 272.56 |
| 2003-06-23 | 261.19 |
| 2003-06-20 | 232.75 |
| 2003-06-19 | 218.53 |
| 2003-06-18 | 227.06 |
| 2003-06-17 | 221.37 |
| 2003-06-16 | 212.84 |
| 2003-06-13 | 198.62 |
| 2003-06-12 | 201.46 |
| 2003-06-11 | 204.31 |
| 2003-06-10 | 207.15 |
| 2003-06-09 | 192.93 |
| 2003-06-06 | 184.40 |
| 2003-06-05 | 184.40 |
| 2003-06-03 | 184.40 |
| 2003-06-02 | 178.71 |
| 2003-05-30 | 184.40 |
| 2003-05-29 | 184.40 |
| 2003-05-28 | 184.40 |
| 2003-05-27 | 204.31 |
| 2003-05-26 | 167.33 |
| 2003-05-23 | 170.18 |
| 2003-05-22 | 181.55 |
| 2003-05-21 | 178.71 |
| 2003-05-20 | 187.24 |
| 2003-05-19 | 198.62 |
| 2003-05-16 | 198.62 |
| 2003-05-15 | 207.15 |
| 2003-05-14 | 207.15 |
| 2003-05-13 | 192.93 |
| 2003-05-12 | 184.40 |
| 2003-05-09 | 184.40 |
| 2003-05-07 | 184.40 |
| 2003-05-06 | 184.40 |
| 2003-05-05 | 184.40 |
| 2003-05-02 | 184.40 |
| 2003-04-30 | 184.40 |
| 2003-04-29 | 184.40 |
| 2003-04-28 | 184.40 |
| 2003-04-25 | 184.40 |
| 2003-04-24 | 170.18 |
| 2003-04-23 | 178.71 |
| 2003-04-22 | 178.71 |
| 2003-04-17 | 178.71 |
| 2003-04-16 | 178.71 |
| 2003-04-15 | 184.40 |
| 2003-04-14 | 198.62 |
| 2003-04-11 | 198.62 |
| 2003-04-10 | 198.62 |
| 2003-04-09 | 198.62 |
| 2003-04-08 | 198.62 |
| 2003-04-07 | 198.62 |
| 2003-04-04 | 190.09 |
| 2003-04-03 | 190.09 |
| 2003-04-02 | 190.09 |
| 2003-04-01 | 173.02 |
| 2003-03-31 | 173.02 |
| 2003-03-28 | 173.02 |
| 2003-03-27 | 170.18 |
| 2003-03-26 | 170.18 |
| 2003-03-25 | 184.40 |
| 2003-03-24 | 187.24 |
| 2003-03-21 | 187.24 |
| 2003-03-20 | 190.09 |
| 2003-03-19 | 198.62 |
| 2003-03-18 | 198.62 |
| 2003-03-17 | 184.40 |
| 2003-03-14 | 184.40 |
| 2003-03-13 | 170.18 |
| 2003-03-12 | 184.40 |
| 2003-03-11 | 187.24 |
| 2003-03-10 | 173.02 |
| 2003-03-07 | 173.02 |
| 2003-03-06 | 190.09 |
| 2003-03-05 | 195.77 |
| 2003-03-04 | 195.77 |
| 2003-03-03 | 195.77 |
| 2003-02-28 | 181.55 |
| 2003-02-27 | 170.18 |
| 2003-02-26 | 170.18 |
| 2003-02-25 | 170.18 |
| 2003-02-24 | 178.71 |
| 2003-02-21 | 184.40 |
| 2003-02-20 | 184.40 |
| 2003-02-19 | 184.40 |
| 2003-02-18 | 184.40 |
| 2003-02-17 | 173.02 |
| 2003-02-14 | 170.18 |
| 2003-02-13 | 178.71 |
| 2003-02-12 | 195.77 |
| 2003-02-11 | 195.77 |
| 2003-02-10 | 198.62 |
| 2003-02-07 | 218.53 |
| 2003-02-06 | 221.37 |
| 2003-02-05 | 212.84 |
| 2003-02-04 | 221.37 |
| 2003-01-30 | 221.37 |
| 2003-01-29 | 221.37 |
| 2003-01-28 | 221.37 |
| 2003-01-27 | 209.99 |
| 2003-01-24 | 209.99 |
| 2003-01-23 | 212.84 |
| 2003-01-22 | 212.84 |
| 2003-01-21 | 204.31 |
| 2003-01-20 | 204.31 |
| 2003-01-17 | 207.15 |
| 2003-01-16 | 209.99 |
| 2003-01-15 | 215.68 |
| 2003-01-14 | 201.46 |
| 2003-01-13 | 195.77 |
| 2003-01-10 | 170.18 |
| 2003-01-09 | 175.87 |
| 2003-01-08 | 175.87 |
| 2003-01-07 | 175.87 |
| 2003-01-06 | 141.74 |
| 2003-01-03 | 127.52 |
| 2003-01-02 | 127.52 |
| 2002-12-31 | 127.52 |
| 2002-12-30 | 118.99 |
| 2002-12-27 | 127.52 |
| 2002-12-24 | 127.52 |
| 2002-12-23 | 127.52 |
| 2002-12-20 | 127.52 |
| 2002-12-19 | 104.77 |
| 2002-12-18 | 130.36 |
| 2002-12-17 | 127.52 |
| 2002-12-16 | 96.23 |
| 2002-12-13 | 93.39 |
| 2002-12-12 | 93.39 |
| 2002-12-11 | 96.23 |
| 2002-12-10 | 96.23 |
| 2002-12-09 | 96.23 |
| 2002-12-06 | 96.23 |
| 2002-12-05 | 96.23 |
| 2002-12-04 | 96.23 |
| 2002-12-03 | 96.23 |
| 2002-12-02 | 96.23 |
| 2002-11-29 | 107.61 |
| 2002-11-28 | 99.08 |
| 2002-11-27 | 101.92 |
| 2002-11-26 | 113.30 |
| 2002-11-25 | 113.30 |
| 2002-11-22 | 96.23 |
| 2002-11-21 | 99.08 |
| 2002-11-20 | 127.52 |
| 2002-11-19 | 127.52 |
| 2002-11-18 | 134.63 |
| 2002-11-15 | 127.52 |
| 2002-11-14 | 155.96 |
| 2002-11-13 | 134.63 |
| 2002-11-12 | 134.63 |
| 2002-11-11 | 127.52 |
| 2002-11-08 | 155.96 |
| 2002-11-07 | 127.52 |
| 2002-11-06 | 127.52 |
| 2002-11-05 | 163.07 |
| 2002-11-04 | 163.07 |
| 2002-11-01 | 134.63 |
| 2002-10-31 | 155.96 |
| 2002-10-30 | 155.96 |
| 2002-10-29 | 155.96 |
| 2002-10-28 | 134.63 |
| 2002-10-25 | 134.63 |
| 2002-10-24 | 141.74 |
| 2002-10-23 | 134.63 |
| 2002-10-22 | 134.63 |
| 2002-10-21 | 134.63 |
| 2002-10-18 | 170.18 |
| 2002-10-17 | 155.96 |
| 2002-10-16 | 141.74 |
| 2002-10-15 | 113.30 |
| 2002-10-11 | 106.19 |
| 2002-10-10 | 113.30 |
| 2002-10-09 | 127.52 |
| 2002-10-08 | 120.41 |
| 2002-10-07 | 141.74 |
| 2002-10-04 | 148.85 |
| 2002-10-03 | 141.74 |
| 2002-10-02 | 177.29 |
| 2002-09-30 | 155.96 |
| 2002-09-27 | 170.18 |
| 2002-09-26 | 163.07 |
| 2002-09-25 | 198.62 |
| 2002-09-24 | 205.73 |
| 2002-09-23 | 170.18 |
| 2002-09-20 | 170.18 |
| 2002-09-19 | 170.18 |
| 2002-09-18 | 170.18 |
| 2002-09-17 | 184.40 |
| 2002-09-16 | 177.29 |
| 2002-09-13 | 184.40 |
| 2002-09-12 | 198.62 |
| 2002-09-11 | 184.40 |
| 2002-09-10 | 191.51 |
| 2002-09-09 | 205.73 |
| 2002-09-06 | 212.84 |
| 2002-09-05 | 198.62 |
| 2002-09-04 | 205.73 |
| 2002-09-03 | 205.73 |
| 2002-09-02 | 227.06 |
| 2002-08-30 | 298.16 |
| 2002-08-29 | 163.07 |
| 2002-08-28 | 170.18 |
| 2002-08-27 | 170.18 |
| 2002-08-26 | 184.40 |
| 2002-08-23 | 184.40 |
| 2002-08-22 | 189.14 |
| 2002-08-21 | 184.40 |
| 2002-08-20 | 184.40 |
| 2002-08-19 | 193.88 |
| 2002-08-16 | 193.88 |
| 2002-08-15 | 189.14 |
| 2002-08-14 | 189.14 |
| 2002-08-13 | 193.88 |
| 2002-08-12 | 193.88 |
| 2002-08-09 | 193.88 |
| 2002-08-08 | 208.10 |
| 2002-08-07 | 193.88 |
| 2002-08-06 | 189.14 |
| 2002-08-05 | 193.88 |
| 2002-08-02 | 193.88 |
| 2002-08-01 | 184.40 |
| 2002-07-31 | 184.40 |
| 2002-07-30 | 193.88 |
| 2002-07-29 | 198.62 |
| 2002-07-26 | 193.88 |
| 2002-07-25 | 198.62 |
| 2002-07-24 | 193.88 |
| 2002-07-23 | 198.62 |
| 2002-07-22 | 198.62 |
| 2002-07-19 | 208.10 |
| 2002-07-18 | 193.88 |
| 2002-07-17 | 198.62 |
| 2002-07-16 | 193.88 |
| 2002-07-15 | 203.36 |
| 2002-07-12 | 193.88 |
| 2002-07-11 | 208.10 |
| 2002-07-10 | 208.10 |
| 2002-07-09 | 208.10 |
| 2002-07-08 | 203.36 |
| 2002-07-05 | 203.36 |
| 2002-07-04 | 203.36 |
| 2002-07-03 | 203.36 |
| 2002-07-02 | 203.36 |
| 2002-06-28 | 203.36 |
| 2002-06-27 | 198.62 |
| 2002-06-26 | 198.62 |
| 2002-06-25 | 198.62 |
| 2002-06-24 | 198.62 |
| 2002-06-21 | 193.88 |
| 2002-06-20 | 193.88 |
| 2002-06-19 | 193.88 |
| 2002-06-18 | 198.62 |
| 2002-06-17 | 198.62 |
| 2002-06-14 | 203.36 |
| 2002-06-13 | 203.36 |
| 2002-06-12 | 203.36 |
| 2002-06-11 | 203.36 |
| 2002-06-10 | 198.62 |
| 2002-06-07 | 203.36 |
| 2002-06-06 | 203.36 |
| 2002-06-05 | 203.36 |
| 2002-06-04 | 198.62 |
| 2002-06-03 | 193.88 |
| 2002-05-31 | 198.62 |
| 2002-05-30 | 203.36 |
| 2002-05-29 | 198.62 |
| 2002-05-28 | 198.62 |
| 2002-05-27 | 203.36 |
| 2002-05-24 | 203.36 |
| 2002-05-23 | 208.10 |
| 2002-05-22 | 208.10 |
| 2002-05-21 | 203.36 |
| 2002-05-17 | 208.10 |
| 2002-05-16 | 203.36 |
| 2002-05-15 | 198.62 |
| 2002-05-14 | 198.62 |
| 2002-05-13 | 198.62 |
| 2002-05-10 | 198.62 |
| 2002-05-09 | 198.62 |
| 2002-05-08 | 198.62 |
| 2002-05-07 | 203.36 |
| 2002-05-06 | 203.36 |
| 2002-05-03 | 203.36 |
| 2002-05-02 | 203.36 |
| 2002-04-30 | 198.62 |
| 2002-04-29 | 203.36 |
| 2002-04-26 | 198.62 |
| 2002-04-25 | 203.36 |
| 2002-04-24 | 193.88 |
| 2002-04-23 | 189.14 |
| 2002-04-22 | 193.88 |
| 2002-04-19 | 193.88 |
| 2002-04-18 | 193.88 |
| 2002-04-17 | 193.88 |
| 2002-04-16 | 193.88 |
| 2002-04-15 | 193.88 |
| 2002-04-12 | 189.14 |
| 2002-04-11 | 189.14 |
| 2002-04-10 | 193.88 |
| 2002-04-09 | 193.88 |
| 2002-04-08 | 184.40 |
| 2002-04-04 | 179.66 |
| 2002-04-03 | 189.14 |
| 2002-04-02 | 222.32 |
| 2002-03-28 | 222.32 |
| 2002-03-27 | 217.58 |
| 2002-03-26 | 222.32 |
| 2002-03-25 | 222.32 |
| 2002-03-22 | 222.32 |
| 2002-03-21 | 222.32 |
| 2002-03-20 | 208.10 |
| 2002-03-19 | 222.32 |
| 2002-03-18 | 227.06 |
| 2002-03-15 | 231.80 |
| 2002-03-14 | 236.54 |
| 2002-03-13 | 236.54 |
| 2002-03-12 | 236.54 |
| 2002-03-11 | 222.32 |
| 2002-03-08 | 217.58 |
| 2002-03-07 | 222.32 |
| 2002-03-06 | 217.58 |
| 2002-03-05 | 217.58 |
| 2002-03-04 | 212.84 |
| 2002-03-01 | 208.10 |
| 2002-02-28 | 203.36 |
| 2002-02-27 | 208.10 |
| 2002-02-26 | 208.10 |
| 2002-02-25 | 193.88 |
| 2002-02-22 | 208.10 |
| 2002-02-21 | 208.10 |
| 2002-02-20 | 208.10 |
| 2002-02-19 | 212.84 |
| 2002-02-18 | 212.84 |
| 2002-02-15 | 203.36 |
| 2002-02-11 | 203.36 |
| 2002-02-08 | 193.88 |
| 2002-02-07 | 184.40 |
| 2002-02-06 | 184.40 |
| 2002-02-05 | 184.40 |
| 2002-02-04 | 189.14 |
| 2002-02-01 | 193.88 |
| 2002-01-31 | 179.66 |
| 2002-01-30 | 170.18 |
| 2002-01-29 | 170.18 |
| 2002-01-28 | 184.40 |
| 2002-01-25 | 193.88 |
| 2002-01-24 | 203.36 |
| 2002-01-23 | 203.36 |
| 2002-01-22 | 208.10 |
| 2002-01-21 | 212.84 |
| 2002-01-18 | 217.58 |
| 2002-01-17 | 212.84 |
| 2002-01-16 | 212.84 |
| 2002-01-15 | 203.36 |
| 2002-01-14 | 212.84 |
| 2002-01-11 | 203.36 |
| 2002-01-10 | 203.36 |
| 2002-01-09 | 203.36 |
| 2002-01-08 | 203.36 |
| 2002-01-07 | 193.88 |
| 2002-01-04 | 193.88 |
| 2002-01-03 | 198.62 |
| 2002-01-02 | 198.62 |
| 2001-12-31 | 203.36 |
| 2001-12-28 | 179.66 |
| 2001-12-27 | 193.88 |
| 2001-12-24 | 193.88 |
| 2001-12-21 | 193.88 |
| 2001-12-20 | 198.62 |
| 2001-12-19 | 203.36 |
| 2001-12-18 | 198.62 |
| 2001-12-17 | 193.88 |
| 2001-12-14 | 198.62 |
| 2001-12-13 | 203.36 |
| 2001-12-12 | 198.62 |
| 2001-12-11 | 203.36 |
| 2001-12-10 | 196.72 |
| 2001-12-07 | 196.72 |
| 2001-12-06 | 196.72 |
| 2001-12-05 | 192.09 |
| 2001-12-04 | 192.09 |
| 2001-12-03 | 192.09 |
| 2001-11-30 | 196.72 |
| 2001-11-29 | 192.09 |
| 2001-11-28 | 196.72 |
| 2001-11-27 | 192.09 |
| 2001-11-26 | 201.36 |
| 2001-11-23 | 196.72 |
| 2001-11-22 | 187.45 |
| 2001-11-21 | 182.81 |
| 2001-11-20 | 182.81 |
| 2001-11-19 | 182.81 |
| 2001-11-16 | 178.18 |
| 2001-11-15 | 182.81 |
| 2001-11-14 | 182.81 |
| 2001-11-13 | 178.18 |
| 2001-11-12 | 178.18 |
| 2001-11-09 | 178.18 |
| 2001-11-08 | 178.18 |
| 2001-11-07 | 173.54 |
| 2001-11-06 | 178.18 |
| 2001-11-05 | 168.90 |
| 2001-11-02 | 178.18 |
| 2001-11-01 | 173.54 |
| 2001-10-31 | 168.90 |
| 2001-10-30 | 178.18 |
| 2001-10-29 | 178.18 |
| 2001-10-26 | 182.81 |
| 2001-10-24 | 178.18 |
| 2001-10-23 | 182.81 |
| 2001-10-22 | 178.18 |
| 2001-10-19 | 192.09 |
| 2001-10-18 | 178.18 |
| 2001-10-17 | 182.81 |
| 2001-10-16 | 159.63 |
| 2001-10-15 | 155.00 |
| 2001-10-12 | 150.36 |
| 2001-10-11 | 150.36 |
| 2001-10-10 | 150.36 |
| 2001-10-09 | 145.72 |
| 2001-10-08 | 141.09 |
| 2001-10-05 | 145.72 |
| 2001-10-04 | 141.09 |
| 2001-10-03 | 141.09 |
| 2001-09-28 | 145.72 |
| 2001-09-27 | 145.72 |
| 2001-09-26 | 145.72 |
| 2001-09-25 | 127.18 |
| 2001-09-24 | 122.54 |
| 2001-09-21 | 122.54 |
| 2001-09-20 | 122.54 |
| 2001-09-19 | 122.54 |
| 2001-09-18 | 118.83 |
| 2001-09-17 | 118.83 |
| 2001-09-14 | 129.03 |
| 2001-09-13 | 136.45 |
| 2001-09-12 | 136.45 |
| 2001-09-11 | 159.63 |
| 2001-09-10 | 150.36 |
| 2001-09-07 | 159.63 |
| 2001-09-06 | 164.27 |
| 2001-09-05 | 168.90 |
| 2001-09-04 | 168.90 |
| 2001-09-03 | 168.90 |
| 2001-08-31 | 173.54 |
| 2001-08-30 | 182.81 |
| 2001-08-29 | 182.81 |
| 2001-08-28 | 187.45 |
| 2001-08-27 | 187.45 |
| 2001-08-24 | 187.45 |
| 2001-08-23 | 187.45 |
| 2001-08-22 | 187.45 |
| 2001-08-21 | 187.45 |
| 2001-08-20 | 187.45 |
| 2001-08-17 | 187.45 |
| 2001-08-16 | 173.54 |
| 2001-08-15 | 164.27 |
| 2001-08-14 | 159.63 |
| 2001-08-13 | 164.27 |
| 2001-08-10 | 164.27 |
| 2001-08-09 | 155.00 |
| 2001-08-08 | 145.72 |
| 2001-08-07 | 164.27 |
| 2001-08-06 | 159.63 |
| 2001-08-03 | 168.90 |
| 2001-08-02 | 178.18 |
| 2001-08-01 | 182.81 |
| 2001-07-31 | 173.54 |
| 2001-07-30 | 170.76 |
| 2001-07-27 | 166.39 |
| 2001-07-26 | 170.76 |
| 2001-07-24 | 170.76 |
| 2001-07-23 | 170.76 |
| 2001-07-20 | 166.39 |
| 2001-07-19 | 166.39 |
| 2001-07-18 | 162.03 |
| 2001-07-17 | 162.03 |
| 2001-07-16 | 166.39 |
| 2001-07-13 | 166.39 |
| 2001-07-12 | 170.76 |
| 2001-07-11 | 170.76 |
| 2001-07-10 | 175.13 |
| 2001-07-09 | 157.66 |
| 2001-07-05 | 162.03 |
| 2001-07-04 | 166.39 |
| 2001-07-03 | 166.39 |
| 2001-06-29 | 162.03 |
| 2001-06-28 | 175.13 |
| 2001-06-27 | 175.13 |
| 2001-06-26 | 179.49 |
| 2001-06-22 | 188.23 |
| 2001-06-21 | 192.59 |
| 2001-06-20 | 175.13 |
| 2001-06-19 | 166.39 |
| 2001-06-18 | 170.76 |
| 2001-06-15 | 166.39 |
| 2001-06-14 | 157.66 |
| 2001-06-13 | 183.86 |
| 2001-06-12 | 148.92 |
| 2001-06-11 | 144.56 |
| 2001-06-08 | 140.19 |
| 2001-06-07 | 140.19 |
| 2001-06-06 | 140.19 |
| 2001-06-05 | 135.82 |
| 2001-06-04 | 144.56 |
| 2001-06-01 | 135.82 |
| 2001-05-31 | 140.19 |
| 2001-05-30 | 131.46 |
| 2001-05-29 | 140.19 |
| 2001-05-28 | 140.19 |
| 2001-05-25 | 144.56 |
| 2001-05-24 | 140.19 |
| 2001-05-23 | 140.19 |
| 2001-05-22 | 140.19 |
| 2001-05-21 | 135.82 |
| 2001-05-18 | 144.56 |
| 2001-05-17 | 135.82 |
| 2001-05-16 | 122.72 |
| 2001-05-15 | 122.72 |
| 2001-05-14 | 118.35 |
| 2001-05-11 | 127.09 |
| 2001-05-10 | 127.09 |
| 2001-05-09 | 127.09 |
| 2001-05-08 | 148.92 |
| 2001-05-07 | 148.92 |
| 2001-05-04 | 135.82 |
| 2001-05-03 | 127.09 |
| 2001-05-02 | 127.09 |
| 2001-04-27 | 127.09 |
| 2001-04-26 | 127.09 |
| 2001-04-25 | 111.37 |
| 2001-04-24 | 108.75 |
| 2001-04-23 | 112.24 |
| 2001-04-20 | 118.35 |
| 2001-04-19 | 114.86 |
| 2001-04-18 | 109.62 |
| 2001-04-17 | 105.25 |
| 2001-04-12 | 107.87 |
| 2001-04-11 | 98.27 |
| 2001-04-10 | 93.90 |
| 2001-04-09 | 93.03 |
| 2001-04-06 | 91.28 |
| 2001-04-04 | 88.66 |
| 2001-04-03 | 88.66 |
| 2001-04-02 | 88.66 |
| 2001-03-30 | 92.15 |
| 2001-03-29 | 85.16 |
| 2001-03-28 | 86.04 |
| 2001-03-27 | 86.04 |
| 2001-03-26 | 85.16 |
| 2001-03-23 | 86.04 |
| 2001-03-22 | 85.16 |
| 2001-03-21 | 86.91 |
| 2001-03-20 | 87.78 |
| 2001-03-19 | 86.91 |
| 2001-03-16 | 86.91 |
| 2001-03-15 | 86.04 |
| 2001-03-14 | 87.78 |
| 2001-03-13 | 87.78 |
| 2001-03-12 | 87.78 |
| 2001-03-09 | 86.91 |
| 2001-03-08 | 84.29 |
| 2001-03-07 | 84.29 |
| 2001-03-06 | 86.04 |
| 2001-03-05 | 87.78 |
| 2001-03-02 | 87.78 |
| 2001-03-01 | 80.80 |
| 2001-02-28 | 91.28 |
| 2001-02-27 | 92.15 |
| 2001-02-26 | 92.15 |
| 2001-02-23 | 86.04 |
| 2001-02-22 | 89.53 |
| 2001-02-21 | 89.53 |
| 2001-02-20 | 90.40 |
| 2001-02-19 | 93.03 |
| 2001-02-16 | 88.66 |
| 2001-02-15 | 92.15 |
| 2001-02-14 | 93.03 |
| 2001-02-13 | 92.15 |
| 2001-02-12 | 92.15 |
| 2001-02-09 | 92.15 |
| 2001-02-08 | 92.15 |
| 2001-02-07 | 94.77 |
| 2001-02-06 | 94.77 |
| 2001-02-05 | 93.03 |
| 2001-02-02 | 98.27 |
| 2001-02-01 | 92.15 |
| 2001-01-31 | 93.90 |
| 2001-01-30 | 92.15 |
| 2001-01-29 | 93.90 |
| 2001-01-23 | 99.14 |
| 2001-01-22 | 99.14 |
| 2001-01-19 | 95.65 |
| 2001-01-18 | 94.77 |
| 2001-01-17 | 94.77 |
| 2001-01-16 | 97.39 |
| 2001-01-15 | 100.89 |
| 2001-01-12 | 94.77 |
| 2001-01-11 | 96.52 |
| 2001-01-10 | 98.27 |
| 2001-01-09 | 100.01 |
| 2001-01-08 | 100.01 |
| 2001-01-05 | 99.14 |
| 2001-01-04 | 89.53 |
| 2001-01-03 | 85.16 |
| 2001-01-02 | 92.15 |
| 2000-12-29 | 92.15 |
| 2000-12-28 | 93.03 |
| 2000-12-27 | 93.90 |
| 2000-12-22 | 93.90 |
| 2000-12-21 | 93.90 |
| 2000-12-20 | 93.90 |
| 2000-12-19 | 96.52 |
| 2000-12-18 | 97.39 |
| 2000-12-15 | 97.39 |
| 2000-12-14 | 104.38 |
| 2000-12-13 | 104.38 |
| 2000-12-12 | 100.89 |
| 2000-12-11 | 107.87 |
| 2000-12-08 | 107.87 |
| 2000-12-07 | 100.89 |
| 2000-12-06 | 96.52 |
| 2000-12-05 | 93.90 |
| 2000-12-04 | 97.39 |
| 2000-12-01 | 97.39 |
| 2000-11-30 | 97.39 |
| 2000-11-29 | 100.89 |
| 2000-11-28 | 102.63 |
| 2000-11-27 | 106.13 |
| 2000-11-24 | 102.72 |
| 2000-11-23 | 102.72 |
| 2000-11-22 | 102.72 |
| 2000-11-21 | 102.72 |
| 2000-11-20 | 109.53 |
| 2000-11-17 | 112.94 |
| 2000-11-16 | 117.20 |
| 2000-11-15 | 107.83 |
| 2000-11-14 | 109.53 |
| 2000-11-13 | 110.39 |
| 2000-11-10 | 112.09 |
| 2000-11-09 | 108.68 |
| 2000-11-08 | 105.27 |
| 2000-11-07 | 105.27 |
| 2000-11-06 | 102.72 |
| 2000-11-03 | 104.42 |
| 2000-11-02 | 104.42 |
| 2000-11-01 | 104.42 |
| 2000-10-31 | 104.42 |
| 2000-10-30 | 100.16 |
| 2000-10-27 | 99.31 |
| 2000-10-26 | 99.31 |
| 2000-10-25 | 95.91 |
| 2000-10-24 | 93.35 |
| 2000-10-23 | 87.39 |
| 2000-10-20 | 85.68 |
| 2000-10-19 | 78.87 |
| 2000-10-18 | 85.68 |
| 2000-10-17 | 89.09 |
| 2000-10-16 | 95.91 |
| 2000-10-13 | 95.91 |
| 2000-10-12 | 95.91 |
| 2000-10-11 | 98.46 |
| 2000-10-10 | 97.61 |
| 2000-10-09 | 99.31 |
| 2000-10-05 | 101.02 |
| 2000-10-04 | 95.91 |
| 2000-10-03 | 94.20 |
| 2000-09-29 | 91.65 |
| 2000-09-28 | 89.09 |
| 2000-09-27 | 95.91 |
| 2000-09-26 | 82.28 |
| 2000-09-25 | 78.87 |
| 2000-09-22 | 70.35 |
| 2000-09-21 | 75.46 |
| 2000-09-20 | 85.68 |
| 2000-09-19 | 88.24 |
| 2000-09-18 | 92.50 |
| 2000-09-15 | 102.72 |
| 2000-09-14 | 106.13 |
| 2000-09-12 | 107.83 |
| 2000-09-11 | 104.42 |
| 2000-09-08 | 105.27 |
| 2000-09-07 | 109.53 |
| 2000-09-06 | 112.94 |
| 2000-09-05 | 108.68 |
| 2000-09-04 | 109.53 |
| 2000-09-01 | 112.94 |
| 2000-08-31 | 108.68 |
| 2000-08-30 | 107.83 |
| 2000-08-29 | 108.68 |
| 2000-08-28 | 108.68 |
| 2000-08-25 | 112.94 |
| 2000-08-24 | 111.24 |
| 2000-08-23 | 112.94 |
| 2000-08-22 | 112.94 |
| 2000-08-21 | 112.94 |
| 2000-08-18 | 112.94 |
| 2000-08-17 | 112.94 |
| 2000-08-16 | 112.09 |
| 2000-08-15 | 117.20 |
| 2000-08-14 | 108.68 |
| 2000-08-11 | 117.20 |
| 2000-08-10 | 117.20 |
| 2000-08-09 | 112.94 |
| 2000-08-08 | 121.46 |
| 2000-08-07 | 125.72 |
| 2000-08-04 | 125.72 |
| 2000-08-03 | 121.46 |
| 2000-08-02 | 107.40 |
| 2000-08-01 | 107.40 |
| 2000-07-31 | 103.42 |
| 2000-07-28 | 107.40 |
| 2000-07-27 | 99.43 |
| 2000-07-26 | 94.64 |
| 2000-07-25 | 89.85 |
| 2000-07-24 | 95.44 |
| 2000-07-21 | 91.45 |
| 2000-07-20 | 88.26 |
| 2000-07-19 | 91.45 |
| 2000-07-18 | 89.06 |
| 2000-07-17 | 90.65 |
| 2000-07-14 | 90.65 |
| 2000-07-13 | 91.45 |
| 2000-07-12 | 92.25 |
| 2000-07-11 | 88.26 |
| 2000-07-10 | 86.66 |
| 2000-07-07 | 93.05 |
| 2000-07-06 | 92.25 |
| 2000-07-05 | 93.84 |
| 2000-07-04 | 83.47 |
| 2000-07-03 | 75.50 |
| 2000-06-30 | 69.11 |
| 2000-06-29 | 69.91 |
| 2000-06-28 | 72.30 |
| 2000-06-27 | 68.32 |
| 2000-06-26 | 67.52 |
| 2000-06-23 | 65.13 |
| 2000-06-22 | 61.14 |
| 2000-06-21 | 74.70 |
| 2000-06-20 | 75.50 |
| 2000-06-19 | 75.50 |
| 2000-06-16 | 62.73 |
| 2000-06-15 | 60.34 |
| 2000-06-14 | 57.95 |
| 2000-06-13 | 59.54 |
| 2000-06-12 | 55.55 |
| 2000-06-09 | 55.55 |
| 2000-06-08 | 59.54 |
| 2000-06-07 | 52.36 |
| 2000-06-05 | 55.55 |
| 2000-06-02 | 60.34 |
| 2000-06-01 | 62.73 |
| 2000-05-31 | 70.71 |
| 2000-05-30 | 47.58 |
| 2000-05-29 | 43.59 |
| 2000-05-26 | 45.18 |
| 2000-05-25 | 53.96 |
| 2000-05-24 | 53.16 |
| 2000-05-23 | 64.33 |
| 2000-05-22 | 68.32 |
| 2000-05-19 | 61.14 |
| 2000-05-18 | 63.53 |
| 2000-05-17 | 61.93 |
| 2000-05-16 | 65.92 |
| 2000-05-15 | 61.14 |
| 2000-05-12 | 61.14 |
| 2000-05-10 | 65.92 |
| 2000-05-09 | 68.32 |
| 2000-05-08 | 71.51 |
| 2000-05-05 | 71.51 |
| 2000-05-04 | 66.72 |
| 2000-05-03 | 77.89 |
| 2000-05-02 | 77.89 |
| 2000-04-28 | 78.69 |
| 2000-04-27 | 89.06 |
| 2000-04-26 | 88.26 |
| 2000-04-25 | 92.25 |
| 2000-04-20 | 81.88 |
| 2000-04-19 | 80.28 |
| 2000-04-18 | 75.50 |
| 2000-04-17 | 59.54 |
| 2000-04-14 | 93.05 |
| 2000-04-13 | 94.64 |
| 2000-04-12 | 93.05 |
| 2000-04-11 | 91.45 |
| 2000-04-10 | 91.45 |
| 2000-04-07 | 91.45 |
| 2000-04-06 | 91.45 |
| 2000-04-05 | 91.45 |
| 2000-04-03 | 89.85 |
| 2000-03-31 | 91.45 |
| 2000-03-30 | 96.24 |
| 2000-03-29 | 101.02 |
| 2000-03-28 | 112.19 |
| 2000-03-27 | 123.36 |
| 2000-03-24 | 121.76 |
| 2000-03-23 | 109.00 |
| 2000-03-22 | 93.05 |
| 2000-03-21 | 80.28 |
| 2000-03-20 | 80.28 |
| 2000-03-17 | 83.47 |
| 2000-03-16 | 86.66 |
| 2000-03-15 | 85.07 |
| 2000-03-14 | 91.45 |
| 2000-03-13 | 105.81 |
| 2000-03-10 | 89.85 |
| 2000-03-09 | 105.81 |
| 2000-03-08 | 126.55 |
| 2000-03-07 | 115.38 |
| 2000-03-06 | 126.55 |
| 2000-03-03 | 94.64 |
| 2000-03-02 | 86.66 |
| 2000-03-01 | 88.26 |
| 2000-02-29 | 94.64 |
| 2000-02-28 | 86.66 |
| 2000-02-25 | 83.47 |
| 2000-02-24 | 88.26 |
| 2000-02-23 | 85.07 |
| 2000-02-22 | 85.07 |
| 2000-02-21 | 102.62 |
| 2000-02-18 | 120.17 |
| 2000-02-17 | 102.62 |
| 2000-02-16 | 89.85 |
| 2000-02-15 | 78.69 |
| 2000-02-14 | 83.47 |
| 2000-02-11 | 83.47 |
| 2000-02-10 | 86.66 |
| 2000-02-09 | 88.26 |
| 2000-02-08 | 85.07 |
| 2000-02-03 | 80.28 |
| 2000-02-02 | 85.07 |
| 2000-02-01 | 83.47 |
| 2000-01-31 | 85.07 |
| 2000-01-28 | 89.85 |
| 2000-01-27 | 91.45 |
| 2000-01-26 | 96.24 |
| 2000-01-25 | 99.43 |
| 2000-01-24 | 107.40 |
| 2000-01-21 | 96.24 |
| 2000-01-20 | 102.62 |
| 2000-01-19 | 83.47 |
| 2000-01-18 | 69.11 |
| 2000-01-17 | 62.73 |
| 2000-01-14 | 67.52 |
| 2000-01-13 | 61.14 |
| 2000-01-12 | 65.92 |
| 2000-01-11 | 72.30 |
| 2000-01-10 | 75.50 |
| 2000-01-07 | 67.52 |
| 2000-01-06 | 65.92 |
| 2000-01-05 | 67.52 |
| 2000-01-04 | 67.52 |
| 2000-01-03 | 67.52 |
| 1999-12-30 | 67.52 |
| 1999-12-29 | 61.14 |
| 1999-12-28 | 61.14 |
| 1999-12-24 | 58.27 |
| 1999-12-23 | 62.92 |
| 1999-12-22 | 62.92 |
| 1999-12-21 | 67.57 |
| 1999-12-20 | 73.78 |
| 1999-12-17 | 64.47 |
| 1999-12-16 | 70.68 |
| 1999-12-15 | 76.88 |
| 1999-12-14 | 76.88 |
| 1999-12-13 | 75.33 |
| 1999-12-10 | 73.78 |
| 1999-12-09 | 76.88 |
| 1999-12-08 | 72.23 |
| 1999-12-07 | 62.92 |
| 1999-12-06 | 61.37 |
| 1999-12-03 | 59.82 |
| 1999-12-02 | 61.37 |
| 1999-12-01 | 62.92 |
| 1999-11-30 | 59.82 |
| 1999-11-29 | 59.82 |
| 1999-11-26 | 61.37 |
| 1999-11-25 | 59.82 |
| 1999-11-24 | 59.82 |
| 1999-11-23 | 62.92 |
| 1999-11-22 | 64.47 |
| 1999-11-19 | 61.37 |
| 1999-11-18 | 61.37 |
| 1999-11-17 | 61.37 |
| 1999-11-16 | 62.92 |
| 1999-11-15 | 61.37 |
| 1999-11-12 | 61.37 |
| 1999-11-11 | 61.37 |
| 1999-11-10 | 61.37 |
| 1999-11-09 | 61.37 |
| 1999-11-08 | 62.92 |
| 1999-11-05 | 62.92 |
| 1999-11-04 | 59.82 |
| 1999-11-03 | 59.82 |
| 1999-11-02 | 56.71 |
| 1999-11-01 | 62.92 |
| 1999-10-29 | 62.92 |
| 1999-10-28 | 58.27 |
| 1999-10-27 | 58.27 |
| 1999-10-26 | 58.27 |
| 1999-10-25 | 61.37 |
| 1999-10-22 | 64.47 |
| 1999-10-21 | 62.92 |
| 1999-10-20 | 61.37 |
| 1999-10-19 | 55.16 |
| 1999-10-15 | 55.16 |
| 1999-10-14 | 52.06 |
| 1999-10-13 | 55.16 |
| 1999-10-12 | 55.16 |
| 1999-10-11 | 55.16 |
| 1999-10-08 | 58.27 |
| 1999-10-07 | 58.27 |
| 1999-10-06 | 61.37 |
| 1999-10-05 | 55.16 |
| 1999-10-04 | 58.27 |
| 1999-09-30 | 45.85 |
| 1999-09-29 | 45.85 |
| 1999-09-28 | 45.85 |
| 1999-09-27 | 45.85 |
| 1999-09-24 | 52.06 |
| 1999-09-23 | 52.06 |
| 1999-09-22 | 53.61 |
| 1999-09-21 | 58.27 |
| 1999-09-20 | 58.27 |
| 1999-09-17 | 56.71 |
| 1999-09-15 | 56.71 |
| 1999-09-14 | 58.27 |
| 1999-09-13 | 61.37 |
| 1999-09-10 | 67.57 |
| 1999-09-09 | 52.06 |
| 1999-09-08 | 52.06 |
| 1999-09-07 | 52.06 |
| 1999-09-06 | 50.51 |
| 1999-09-03 | 47.40 |
| 1999-09-02 | 50.51 |
| 1999-09-01 | 52.06 |
| 1999-08-31 | 55.16 |
| 1999-08-30 | 58.27 |
| 1999-08-27 | 55.16 |
| 1999-08-26 | 55.16 |
| 1999-08-25 | 55.16 |
| 1999-08-24 | 55.16 |
| 1999-08-23 | 55.16 |
| 1999-08-20 | 58.27 |
| 1999-08-19 | 56.71 |
| 1999-08-18 | 52.06 |
| 1999-08-17 | 53.52 |
| 1999-08-16 | 52.06 |
| 1999-08-13 | 44.75 |
| 1999-08-12 | 44.75 |
| 1999-08-11 | 47.67 |
| 1999-08-10 | 53.52 |
| 1999-08-09 | 53.52 |
| 1999-08-06 | 56.45 |
| 1999-08-05 | 57.91 |
| 1999-08-04 | 57.91 |
| 1999-08-03 | 62.29 |
| 1999-08-02 | 57.91 |
| 1999-07-30 | 60.83 |
| 1999-07-29 | 46.21 |
| 1999-07-28 | 46.21 |
| 1999-07-27 | 50.60 |
| 1999-07-26 | 50.60 |
| 1999-07-23 | 56.45 |
| 1999-07-22 | 56.45 |
| 1999-07-21 | 57.91 |
| 1999-07-20 | 62.29 |
| 1999-07-19 | 62.29 |
| 1999-07-16 | 65.22 |
| 1999-07-15 | 68.14 |
| 1999-07-14 | 57.91 |
| 1999-07-13 | 54.98 |
| 1999-07-12 | 54.98 |
| 1999-07-09 | 53.52 |
| 1999-07-08 | 46.21 |
| 1999-07-07 | 57.91 |
| 1999-07-06 | 63.76 |
| 1999-07-05 | 38.90 |
| 1999-07-02 | 27.20 |
| 1999-06-30 | 25.74 |
| 1999-06-29 | 22.82 |
| 1999-06-28 | 27.20 |
| 1999-06-25 | 24.28 |
| 1999-06-24 | 19.89 |
| 1999-06-23 | 16.97 |
| 1999-06-22 | 16.97 |
| 1999-06-21 | 18.43 |
| 1999-06-17 | 15.51 |
| 1999-06-16 | 15.51 |
| 1999-06-15 | 16.97 |
| 1999-06-14 | 14.04 |
| 1999-06-11 | 15.51 |
| 1999-06-10 | 15.51 |
| 1999-06-09 | 15.51 |
| 1999-06-08 | 12.58 |
| 1999-06-07 | 8.20 |
| 1999-06-04 | 8.20 |
| 1999-06-03 | 11.12 |
| 1999-06-02 | 8.20 |
| 1999-06-01 | 8.20 |
| 1999-05-31 | 9.66 |
| 1999-05-28 | 5.27 |
| 1999-05-27 | 9.66 |
| 1999-05-26 | 9.66 |
| 1999-05-25 | 9.66 |
| 1999-05-24 | 12.58 |
| 1999-05-21 | 6.73 |
| 1999-05-20 | 12.58 |
| 1999-05-19 | 9.66 |
| 1999-05-18 | 9.66 |
| 1999-05-17 | 9.66 |
| 1999-05-14 | 9.66 |
| 1999-05-13 | 9.66 |
| 1999-05-12 | 6.73 |
| 1999-05-11 | 6.73 |
| 1999-05-10 | 6.73 |
| 1999-05-07 | 6.73 |
| 1999-05-06 | 8.20 |
| 1999-05-05 | 9.66 |
| 1999-05-04 | 6.73 |
| 1999-05-03 | 5.27 |
| 1999-04-30 | 5.27 |
| 1999-04-29 | 5.27 |
| 1999-04-28 | 5.27 |
| 1999-04-27 | 5.27 |
| 1999-04-26 | 5.27 |
| 1999-04-23 | 5.27 |
| 1999-04-22 | 0.89 |
| 1999-04-21 | 8.20 |
| 1999-04-20 | 8.20 |
| 1999-04-19 | 12.58 |
| 1999-04-16 | 9.66 |
| 1999-04-15 | 8.20 |
| 1999-04-14 | 8.20 |
| 1999-04-13 | 3.81 |
| 1999-04-12 | 2.35 |
| 1999-04-09 | 2.35 |
| 1999-04-08 | 0.89 |
| 1999-04-07 | 0.89 |
| 1999-04-01 | 0.89 |
| 1999-03-31 | 0.89 |
| 1999-03-30 | 0.89 |
| 1999-03-29 | 0.89 |
| 1999-03-26 | 0.89 |
| 1999-03-25 | 0.89 |
| 1999-03-24 | 0.89 |
| 1999-03-23 | 0.89 |
| 1999-03-22 | 0.89 |
| 1999-03-19 | -0.58 |
| 1999-03-18 | -3.50 |
| 1999-03-17 | -4.96 |
| 1999-03-16 | -4.96 |
| 1999-03-15 | -4.96 |
| 1999-03-12 | -4.96 |
| 1999-03-11 | -4.96 |
| 1999-03-10 | -4.96 |
| 1999-03-09 | -4.96 |
| 1999-03-08 | -4.96 |
| 1999-03-05 | -4.96 |
| 1999-03-04 | -4.96 |
| 1999-03-03 | -4.96 |
| 1999-03-02 | -9.35 |
| 1999-03-01 | -4.96 |
| 1999-02-26 | -4.96 |
| 1999-02-25 | -4.96 |
| 1999-02-24 | -2.04 |
| 1999-02-23 | -3.50 |
| 1999-02-22 | -3.50 |
| 1999-02-19 | -4.96 |
| 1999-02-15 | -3.50 |
| 1999-02-12 | -3.50 |
| 1999-02-11 | -4.96 |
| 1999-02-10 | -4.96 |
| 1999-02-09 | -4.96 |
| 1999-02-08 | -0.58 |
| 1999-02-05 | -0.58 |
| 1999-02-04 | -4.96 |
| 1999-02-03 | -2.04 |
| 1999-02-02 | -2.04 |
| 1999-02-01 | -2.04 |
| 1999-01-29 | -2.04 |
| 1999-01-28 | -2.04 |
| 1999-01-27 | 2.35 |
| 1999-01-26 | 2.35 |
| 1999-01-25 | 2.35 |
| 1999-01-22 | 2.35 |
| 1999-01-21 | 2.35 |
| 1999-01-20 | 3.81 |
| 1999-01-19 | -2.04 |
| 1999-01-18 | -0.58 |
| 1999-01-15 | -3.50 |
| 1999-01-14 | -4.96 |
| 1999-01-13 | -6.43 |
| 1999-01-12 | 2.35 |
| 1999-01-11 | 6.73 |
| 1999-01-08 | 6.73 |
| 1999-01-07 | -2.04 |
| 1999-01-06 | -2.04 |
| 1999-01-05 | -2.04 |
| 1999-01-04 | -2.04 |
| 1998-12-31 | 11.12 |
| 1998-12-30 | 11.12 |
| 1998-12-29 | 12.58 |
| 1998-12-28 | 12.58 |
| 1998-12-24 | 12.58 |
| 1998-12-23 | 9.84 |
| 1998-12-22 | 8.46 |
| 1998-12-21 | 8.46 |
| 1998-12-18 | 8.46 |
| 1998-12-17 | 4.34 |
| 1998-12-16 | 9.84 |
| 1998-12-15 | -3.89 |
| 1998-12-14 | -9.39 |
| 1998-12-11 | -9.39 |
| 1998-12-10 | -3.89 |
| 1998-12-09 | -3.89 |
| 1998-12-08 | -3.89 |
| 1998-12-07 | -9.39 |
| 1998-12-04 | -10.76 |
| 1998-12-03 | -8.01 |
| 1998-12-02 | -2.52 |
| 1998-12-01 | -8.01 |
| 1998-11-30 | -3.89 |
| 1998-11-27 | 1.60 |
| 1998-11-26 | 0.23 |
| 1998-11-25 | 0.23 |
| 1998-11-24 | 7.09 |
| 1998-11-23 | 1.60 |
| 1998-11-20 | -1.15 |
| 1998-11-19 | 0.23 |
| 1998-11-18 | -2.52 |
| 1998-11-17 | 0.23 |
| 1998-11-16 | 0.23 |
| 1998-11-13 | -2.52 |
| 1998-11-12 | -2.52 |
| 1998-11-11 | -2.52 |
| 1998-11-10 | -2.52 |
| 1998-11-09 | -2.52 |
| 1998-11-06 | -2.52 |
| 1998-11-05 | -5.27 |
| 1998-11-04 | -1.15 |
| 1998-11-03 | 0.23 |
| 1998-11-02 | -2.52 |
| 1998-10-30 | -2.52 |
| 1998-10-29 | -3.89 |
| 1998-10-27 | -3.89 |
| 1998-10-26 | -3.89 |
| 1998-10-23 | -3.89 |
| 1998-10-22 | 1.60 |
| 1998-10-21 | 1.60 |
| 1998-10-20 | -1.15 |
| 1998-10-19 | -10.76 |
| 1998-10-16 | -17.62 |
| 1998-10-15 | -23.11 |
| 1998-10-14 | -23.11 |
| 1998-10-13 | -16.25 |
| 1998-10-12 | -17.62 |
| 1998-10-09 | -14.88 |
| 1998-10-08 | -14.88 |
| 1998-10-07 | -16.25 |
| 1998-10-05 | -14.88 |
| 1998-09-30 | -14.88 |
| 1998-09-29 | -17.62 |
| 1998-09-28 | -16.25 |
| 1998-09-25 | -17.62 |
| 1998-09-24 | -17.62 |
| 1998-09-23 | -16.25 |
| 1998-09-22 | -21.74 |
| 1998-09-21 | -21.74 |
| 1998-09-18 | -21.74 |
| 1998-09-17 | -20.37 |
| 1998-09-16 | -20.37 |
| 1998-09-15 | -17.62 |
| 1998-09-14 | -17.62 |
| 1998-09-11 | -17.62 |
| 1998-09-10 | -16.25 |
| 1998-09-09 | -17.62 |
| 1998-09-08 | -16.25 |
| 1998-09-07 | -20.00 |
| 1998-09-04 | -25.00 |
| 1998-09-03 | -26.25 |
| 1998-09-02 | -23.75 |
| 1998-09-01 | -22.50 |
| 1998-08-31 | -21.25 |
| 1998-08-28 | -20.00 |
| 1998-08-27 | -23.75 |
| 1998-08-26 | -17.50 |
| 1998-08-25 | -17.50 |
| 1998-08-24 | -17.50 |
| 1998-08-21 | -18.75 |
| 1998-08-20 | -18.75 |
| 1998-08-19 | -18.75 |
| 1998-08-18 | -18.75 |
| 1998-08-14 | -18.75 |
| 1998-08-13 | -21.25 |
| 1998-08-12 | -21.25 |
| 1998-08-11 | -22.50 |
| 1998-08-10 | -17.50 |
| 1998-08-07 | -17.50 |
| 1998-08-06 | -15.00 |
| 1998-08-05 | -15.00 |
| 1998-08-04 | -15.00 |
| 1998-08-03 | -15.00 |
| 1998-07-31 | -16.25 |
| 1998-07-30 | -16.25 |
| 1998-07-29 | -16.25 |
| 1998-07-28 | -16.25 |
| 1998-07-27 | -16.25 |
| 1998-07-24 | -13.75 |
| 1998-07-23 | -15.00 |
| 1998-07-22 | -15.00 |
| 1998-07-21 | -12.50 |
| 1998-07-20 | -12.50 |
| 1998-07-17 | -12.50 |
| 1998-07-16 | -12.50 |
| 1998-07-15 | -12.50 |
| 1998-07-14 | -12.50 |
| 1998-07-13 | -11.25 |
| 1998-07-10 | -13.75 |
| 1998-07-09 | -12.50 |
| 1998-07-08 | -12.50 |
| 1998-07-07 | -11.25 |
| 1998-07-06 | -12.50 |
| 1998-07-03 | -11.25 |
| 1998-07-02 | -11.25 |
| 1998-06-30 | -12.50 |
| 1998-06-29 | -10.00 |
| 1998-06-26 | -12.50 |
| 1998-06-25 | -11.25 |
| 1998-06-24 | -11.25 |
| 1998-06-23 | -12.50 |
| 1998-06-22 | -12.50 |
| 1998-06-19 | -12.50 |
| 1998-06-18 | -12.50 |
| 1998-06-17 | -11.25 |
| 1998-06-16 | -13.75 |
| 1998-06-15 | -7.50 |
| 1998-06-12 | -3.75 |
| 1998-06-11 | -7.50 |
| 1998-06-10 | -3.75 |
| 1998-06-09 | -2.50 |
| 1998-06-08 | -2.50 |
| 1998-06-05 | -2.50 |
| 1998-06-04 | -2.50 |
| 1998-06-03 | -3.75 |
| 1998-06-02 | -7.50 |
| 1998-06-01 | -2.50 |
| 1998-05-29 | -6.25 |
| 1998-05-28 | -6.25 |
| 1998-05-27 | -8.75 |
| 1998-05-26 | 0.00 |
| 1998-05-25 | 0.00 |
| 1998-05-22 | 2.50 |
| 1998-05-21 | 0.00 |
| 1998-05-20 | 0.00 |
| 1998-05-19 | 0.00 |
| 1998-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy