Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0294 % |
|---|---|
| 2025-09-19 | 315.23 |
| 2025-09-18 | 307.09 |
| 2025-09-17 | 307.09 |
| 2025-09-16 | 307.09 |
| 2025-09-15 | 315.23 |
| 2025-09-12 | 307.09 |
| 2025-09-11 | 298.95 |
| 2025-09-10 | 298.95 |
| 2025-09-09 | 298.95 |
| 2025-09-08 | 290.81 |
| 2025-09-05 | 290.81 |
| 2025-09-04 | 290.81 |
| 2025-09-03 | 282.66 |
| 2025-09-02 | 278.59 |
| 2025-09-01 | 278.59 |
| 2025-08-29 | 282.66 |
| 2025-08-28 | 282.66 |
| 2025-08-27 | 286.74 |
| 2025-08-26 | 286.74 |
| 2025-08-25 | 327.44 |
| 2025-08-22 | 286.74 |
| 2025-08-21 | 274.52 |
| 2025-08-20 | 274.52 |
| 2025-08-19 | 274.52 |
| 2025-08-18 | 274.52 |
| 2025-08-15 | 266.38 |
| 2025-08-14 | 270.45 |
| 2025-08-13 | 270.45 |
| 2025-08-12 | 270.45 |
| 2025-08-11 | 282.66 |
| 2025-08-08 | 282.66 |
| 2025-08-07 | 282.66 |
| 2025-08-06 | 282.66 |
| 2025-08-05 | 282.66 |
| 2025-08-04 | 278.59 |
| 2025-08-01 | 278.59 |
| 2025-07-31 | 278.59 |
| 2025-07-30 | 278.59 |
| 2025-07-29 | 278.59 |
| 2025-07-28 | 286.74 |
| 2025-07-25 | 286.74 |
| 2025-07-24 | 286.74 |
| 2025-07-23 | 274.52 |
| 2025-07-22 | 307.09 |
| 2025-07-21 | 307.09 |
| 2025-07-18 | 307.09 |
| 2025-07-17 | 307.09 |
| 2025-07-16 | 319.30 |
| 2025-07-15 | 286.74 |
| 2025-07-14 | 282.66 |
| 2025-07-11 | 282.66 |
| 2025-07-10 | 282.66 |
| 2025-07-09 | 290.81 |
| 2025-07-08 | 286.74 |
| 2025-07-07 | 286.74 |
| 2025-07-04 | 286.74 |
| 2025-07-03 | 282.66 |
| 2025-07-02 | 278.59 |
| 2025-06-30 | 278.59 |
| 2025-06-27 | 278.59 |
| 2025-06-26 | 278.59 |
| 2025-06-25 | 278.59 |
| 2025-06-24 | 262.31 |
| 2025-06-23 | 266.38 |
| 2025-06-20 | 262.31 |
| 2025-06-19 | 262.31 |
| 2025-06-18 | 262.31 |
| 2025-06-17 | 262.31 |
| 2025-06-16 | 262.31 |
| 2025-06-13 | 262.31 |
| 2025-06-12 | 254.17 |
| 2025-06-11 | 254.17 |
| 2025-06-10 | 266.38 |
| 2025-06-09 | 266.38 |
| 2025-06-06 | 250.10 |
| 2025-06-05 | 278.59 |
| 2025-06-04 | 278.59 |
| 2025-06-03 | 278.59 |
| 2025-06-02 | 278.59 |
| 2025-05-30 | 278.59 |
| 2025-05-29 | 298.95 |
| 2025-05-28 | 298.95 |
| 2025-05-27 | 246.03 |
| 2025-05-26 | 246.03 |
| 2025-05-23 | 258.24 |
| 2025-05-22 | 258.24 |
| 2025-05-21 | 258.24 |
| 2025-05-20 | 258.24 |
| 2025-05-19 | 258.24 |
| 2025-05-16 | 266.38 |
| 2025-05-15 | 266.38 |
| 2025-05-14 | 266.38 |
| 2025-05-13 | 266.38 |
| 2025-05-12 | 266.38 |
| 2025-05-09 | 266.38 |
| 2025-05-08 | 266.38 |
| 2025-05-07 | 290.81 |
| 2025-05-06 | 290.81 |
| 2025-05-02 | 290.81 |
| 2025-04-30 | 290.81 |
| 2025-04-29 | 290.81 |
| 2025-04-28 | 298.95 |
| 2025-04-25 | 298.95 |
| 2025-04-24 | 307.09 |
| 2025-04-23 | 315.23 |
| 2025-04-22 | 315.23 |
| 2025-04-17 | 315.23 |
| 2025-04-16 | 298.95 |
| 2025-04-15 | 298.95 |
| 2025-04-14 | 298.95 |
| 2025-04-11 | 298.95 |
| 2025-04-10 | 298.95 |
| 2025-04-09 | 298.95 |
| 2025-04-08 | 274.52 |
| 2025-04-07 | 278.59 |
| 2025-04-03 | 339.66 |
| 2025-04-02 | 335.59 |
| 2025-04-01 | 339.66 |
| 2025-03-31 | 339.66 |
| 2025-03-28 | 339.66 |
| 2025-03-27 | 339.66 |
| 2025-03-26 | 339.66 |
| 2025-03-25 | 335.59 |
| 2025-03-24 | 331.52 |
| 2025-03-21 | 331.52 |
| 2025-03-20 | 331.52 |
| 2025-03-19 | 331.52 |
| 2025-03-18 | 355.94 |
| 2025-03-17 | 343.73 |
| 2025-03-14 | 323.37 |
| 2025-03-13 | 323.37 |
| 2025-03-12 | 339.66 |
| 2025-03-11 | 339.66 |
| 2025-03-10 | 339.66 |
| 2025-03-07 | 335.59 |
| 2025-03-06 | 347.80 |
| 2025-03-05 | 380.37 |
| 2025-03-04 | 380.37 |
| 2025-03-03 | 364.08 |
| 2025-02-28 | 364.08 |
| 2025-02-27 | 364.08 |
| 2025-02-26 | 376.30 |
| 2025-02-25 | 372.22 |
| 2025-02-24 | 372.22 |
| 2025-02-21 | 372.22 |
| 2025-02-20 | 372.22 |
| 2025-02-19 | 372.22 |
| 2025-02-18 | 372.22 |
| 2025-02-17 | 372.22 |
| 2025-02-14 | 364.08 |
| 2025-02-13 | 372.22 |
| 2025-02-12 | 368.15 |
| 2025-02-11 | 384.44 |
| 2025-02-10 | 384.44 |
| 2025-02-07 | 384.44 |
| 2025-02-06 | 392.58 |
| 2025-02-05 | 392.58 |
| 2025-02-04 | 392.58 |
| 2025-02-03 | 347.80 |
| 2025-01-28 | 347.80 |
| 2025-01-27 | 347.80 |
| 2025-01-24 | 290.81 |
| 2025-01-23 | 290.81 |
| 2025-01-22 | 290.81 |
| 2025-01-21 | 290.81 |
| 2025-01-20 | 290.81 |
| 2025-01-17 | 286.74 |
| 2025-01-16 | 286.74 |
| 2025-01-15 | 307.09 |
| 2025-01-14 | 286.74 |
| 2025-01-13 | 286.74 |
| 2025-01-10 | 315.23 |
| 2025-01-09 | 315.23 |
| 2025-01-08 | 315.23 |
| 2025-01-07 | 315.23 |
| 2025-01-06 | 315.23 |
| 2025-01-03 | 315.23 |
| 2025-01-02 | 315.23 |
| 2024-12-31 | 307.09 |
| 2024-12-30 | 307.09 |
| 2024-12-27 | 307.09 |
| 2024-12-24 | 311.16 |
| 2024-12-23 | 311.16 |
| 2024-12-20 | 307.09 |
| 2024-12-19 | 307.09 |
| 2024-12-18 | 307.09 |
| 2024-12-17 | 307.09 |
| 2024-12-16 | 303.02 |
| 2024-12-13 | 303.02 |
| 2024-12-12 | 298.95 |
| 2024-12-11 | 298.95 |
| 2024-12-10 | 286.74 |
| 2024-12-09 | 298.95 |
| 2024-12-06 | 298.95 |
| 2024-12-05 | 290.81 |
| 2024-12-04 | 319.30 |
| 2024-12-03 | 319.30 |
| 2024-12-02 | 319.30 |
| 2024-11-29 | 319.30 |
| 2024-11-28 | 319.30 |
| 2024-11-27 | 319.30 |
| 2024-11-26 | 319.30 |
| 2024-11-25 | 319.30 |
| 2024-11-22 | 319.30 |
| 2024-11-21 | 319.30 |
| 2024-11-20 | 319.30 |
| 2024-11-19 | 319.30 |
| 2024-11-18 | 315.23 |
| 2024-11-15 | 315.23 |
| 2024-11-14 | 315.23 |
| 2024-11-13 | 315.23 |
| 2024-11-12 | 315.23 |
| 2024-11-11 | 315.23 |
| 2024-11-08 | 315.23 |
| 2024-11-07 | 315.23 |
| 2024-11-06 | 311.16 |
| 2024-11-05 | 307.09 |
| 2024-11-04 | 307.09 |
| 2024-11-01 | 307.09 |
| 2024-10-31 | 315.23 |
| 2024-10-30 | 303.02 |
| 2024-10-29 | 303.02 |
| 2024-10-28 | 303.02 |
| 2024-10-25 | 303.02 |
| 2024-10-24 | 303.02 |
| 2024-10-23 | 303.02 |
| 2024-10-22 | 298.95 |
| 2024-10-21 | 298.95 |
| 2024-10-18 | 294.88 |
| 2024-10-17 | 290.81 |
| 2024-10-16 | 290.81 |
| 2024-10-15 | 286.74 |
| 2024-10-14 | 307.09 |
| 2024-10-10 | 323.37 |
| 2024-10-09 | 323.37 |
| 2024-10-08 | 323.37 |
| 2024-10-07 | 323.37 |
| 2024-10-04 | 327.44 |
| 2024-10-03 | 339.66 |
| 2024-10-02 | 399.61 |
| 2024-09-30 | 363.64 |
| 2024-09-27 | 339.66 |
| 2024-09-26 | 287.70 |
| 2024-09-25 | 319.67 |
| 2024-09-24 | 319.67 |
| 2024-09-23 | 319.67 |
| 2024-09-20 | 319.67 |
| 2024-09-19 | 319.67 |
| 2024-09-17 | 319.67 |
| 2024-09-16 | 319.67 |
| 2024-09-13 | 319.67 |
| 2024-09-12 | 319.67 |
| 2024-09-11 | 319.67 |
| 2024-09-10 | 283.70 |
| 2024-09-09 | 319.67 |
| 2024-09-05 | 315.68 |
| 2024-09-04 | 315.68 |
| 2024-09-03 | 315.68 |
| 2024-09-02 | 315.68 |
| 2024-08-30 | 315.68 |
| 2024-08-29 | 315.68 |
| 2024-08-28 | 315.68 |
| 2024-08-27 | 315.68 |
| 2024-08-26 | 335.66 |
| 2024-08-23 | 335.66 |
| 2024-08-22 | 339.66 |
| 2024-08-21 | 339.66 |
| 2024-08-20 | 339.66 |
| 2024-08-19 | 307.68 |
| 2024-08-16 | 355.64 |
| 2024-08-15 | 379.63 |
| 2024-08-14 | 379.63 |
| 2024-08-13 | 415.60 |
| 2024-08-12 | 379.63 |
| 2024-08-09 | 383.62 |
| 2024-08-08 | 387.62 |
| 2024-08-07 | 387.62 |
| 2024-08-06 | 399.61 |
| 2024-08-05 | 399.61 |
| 2024-08-02 | 399.61 |
| 2024-08-01 | 415.60 |
| 2024-07-31 | 391.62 |
| 2024-07-30 | 391.62 |
| 2024-07-29 | 391.62 |
| 2024-07-26 | 391.62 |
| 2024-07-25 | 391.62 |
| 2024-07-24 | 371.63 |
| 2024-07-23 | 371.63 |
| 2024-07-22 | 371.63 |
| 2024-07-19 | 371.63 |
| 2024-07-18 | 415.60 |
| 2024-07-17 | 415.60 |
| 2024-07-16 | 415.60 |
| 2024-07-15 | 415.60 |
| 2024-07-12 | 415.60 |
| 2024-07-11 | 415.60 |
| 2024-07-10 | 415.60 |
| 2024-07-09 | 415.60 |
| 2024-07-08 | 415.60 |
| 2024-07-05 | 415.60 |
| 2024-07-04 | 415.60 |
| 2024-07-03 | 415.60 |
| 2024-07-02 | 415.60 |
| 2024-06-28 | 415.60 |
| 2024-06-27 | 363.64 |
| 2024-06-26 | 363.64 |
| 2024-06-25 | 435.58 |
| 2024-06-24 | 435.58 |
| 2024-06-21 | 435.58 |
| 2024-06-20 | 435.58 |
| 2024-06-19 | 379.63 |
| 2024-06-18 | 363.64 |
| 2024-06-17 | 419.59 |
| 2024-06-14 | 419.59 |
| 2024-06-13 | 459.56 |
| 2024-06-12 | 459.56 |
| 2024-06-11 | 459.56 |
| 2024-06-07 | 459.56 |
| 2024-06-06 | 459.56 |
| 2024-06-05 | 459.56 |
| 2024-06-04 | 459.56 |
| 2024-06-03 | 459.56 |
| 2024-05-31 | 459.56 |
| 2024-05-30 | 459.56 |
| 2024-05-29 | 475.55 |
| 2024-05-28 | 475.55 |
| 2024-05-27 | 475.55 |
| 2024-05-24 | 487.54 |
| 2024-05-23 | 487.54 |
| 2024-05-22 | 455.57 |
| 2024-05-21 | 419.59 |
| 2024-05-20 | 379.63 |
| 2024-05-17 | 367.64 |
| 2024-05-16 | 367.64 |
| 2024-05-14 | 367.64 |
| 2024-05-13 | 367.64 |
| 2024-05-10 | 367.64 |
| 2024-05-09 | 339.66 |
| 2024-05-08 | 339.66 |
| 2024-05-07 | 339.66 |
| 2024-05-06 | 339.66 |
| 2024-05-03 | 339.66 |
| 2024-05-02 | 339.66 |
| 2024-04-30 | 339.66 |
| 2024-04-29 | 339.66 |
| 2024-04-26 | 359.64 |
| 2024-04-25 | 371.63 |
| 2024-04-24 | 371.63 |
| 2024-04-23 | 371.63 |
| 2024-04-22 | 371.63 |
| 2024-04-19 | 371.63 |
| 2024-04-18 | 371.63 |
| 2024-04-17 | 371.63 |
| 2024-04-16 | 371.63 |
| 2024-04-15 | 371.63 |
| 2024-04-12 | 371.63 |
| 2024-04-11 | 371.63 |
| 2024-04-10 | 371.63 |
| 2024-04-09 | 371.63 |
| 2024-04-08 | 371.63 |
| 2024-04-05 | 371.63 |
| 2024-04-03 | 371.63 |
| 2024-04-02 | 371.63 |
| 2024-03-28 | 371.63 |
| 2024-03-27 | 371.63 |
| 2024-03-26 | 371.63 |
| 2024-03-25 | 371.63 |
| 2024-03-22 | 371.63 |
| 2024-03-21 | 371.63 |
| 2024-03-20 | 371.63 |
| 2024-03-19 | 371.63 |
| 2024-03-18 | 371.63 |
| 2024-03-15 | 371.63 |
| 2024-03-14 | 371.63 |
| 2024-03-13 | 371.63 |
| 2024-03-12 | 371.63 |
| 2024-03-11 | 371.63 |
| 2024-03-08 | 371.63 |
| 2024-03-07 | 371.63 |
| 2024-03-06 | 371.63 |
| 2024-03-05 | 371.63 |
| 2024-03-04 | 371.63 |
| 2024-03-01 | 371.63 |
| 2024-02-29 | 351.65 |
| 2024-02-28 | 351.65 |
| 2024-02-27 | 351.65 |
| 2024-02-26 | 351.65 |
| 2024-02-23 | 351.65 |
| 2024-02-22 | 351.65 |
| 2024-02-21 | 351.65 |
| 2024-02-20 | 339.66 |
| 2024-02-19 | 339.66 |
| 2024-02-16 | 339.66 |
| 2024-02-15 | 339.66 |
| 2024-02-14 | 339.66 |
| 2024-02-09 | 339.66 |
| 2024-02-08 | 339.66 |
| 2024-02-07 | 339.66 |
| 2024-02-06 | 339.66 |
| 2024-02-05 | 299.69 |
| 2024-02-02 | 299.69 |
| 2024-02-01 | 299.69 |
| 2024-01-31 | 299.69 |
| 2024-01-30 | 299.69 |
| 2024-01-29 | 299.69 |
| 2024-01-26 | 339.66 |
| 2024-01-25 | 339.66 |
| 2024-01-24 | 339.66 |
| 2024-01-23 | 339.66 |
| 2024-01-22 | 339.66 |
| 2024-01-19 | 339.66 |
| 2024-01-18 | 339.66 |
| 2024-01-17 | 339.66 |
| 2024-01-16 | 387.62 |
| 2024-01-15 | 387.62 |
| 2024-01-12 | 387.62 |
| 2024-01-11 | 371.63 |
| 2024-01-10 | 371.63 |
| 2024-01-09 | 371.63 |
| 2024-01-08 | 371.63 |
| 2024-01-05 | 371.63 |
| 2024-01-04 | 371.63 |
| 2024-01-03 | 371.63 |
| 2024-01-02 | 371.63 |
| 2023-12-29 | 371.63 |
| 2023-12-28 | 371.63 |
| 2023-12-27 | 371.63 |
| 2023-12-22 | 371.63 |
| 2023-12-21 | 371.63 |
| 2023-12-20 | 371.63 |
| 2023-12-19 | 371.63 |
| 2023-12-18 | 371.63 |
| 2023-12-15 | 359.64 |
| 2023-12-14 | 359.64 |
| 2023-12-13 | 359.64 |
| 2023-12-12 | 359.64 |
| 2023-12-11 | 359.64 |
| 2023-12-08 | 359.64 |
| 2023-12-07 | 359.64 |
| 2023-12-06 | 359.64 |
| 2023-12-05 | 359.64 |
| 2023-12-04 | 359.64 |
| 2023-12-01 | 359.64 |
| 2023-11-30 | 359.64 |
| 2023-11-29 | 359.64 |
| 2023-11-28 | 359.64 |
| 2023-11-27 | 359.64 |
| 2023-11-24 | 359.64 |
| 2023-11-23 | 359.64 |
| 2023-11-22 | 359.64 |
| 2023-11-21 | 359.64 |
| 2023-11-20 | 339.66 |
| 2023-11-17 | 339.66 |
| 2023-11-16 | 339.66 |
| 2023-11-15 | 339.66 |
| 2023-11-14 | 303.69 |
| 2023-11-13 | 339.66 |
| 2023-11-10 | 339.66 |
| 2023-11-09 | 339.66 |
| 2023-11-08 | 339.66 |
| 2023-11-07 | 339.66 |
| 2023-11-06 | 339.66 |
| 2023-11-03 | 339.66 |
| 2023-11-02 | 343.65 |
| 2023-11-01 | 343.65 |
| 2023-10-31 | 339.66 |
| 2023-10-30 | 339.66 |
| 2023-10-27 | 339.66 |
| 2023-10-26 | 339.66 |
| 2023-10-25 | 339.66 |
| 2023-10-24 | 339.66 |
| 2023-10-20 | 339.66 |
| 2023-10-19 | 323.67 |
| 2023-10-18 | 323.67 |
| 2023-10-17 | 339.66 |
| 2023-10-16 | 339.66 |
| 2023-10-13 | 339.66 |
| 2023-10-12 | 339.66 |
| 2023-10-11 | 339.66 |
| 2023-10-10 | 339.66 |
| 2023-10-09 | 339.66 |
| 2023-10-06 | 339.66 |
| 2023-10-05 | 339.66 |
| 2023-10-04 | 339.66 |
| 2023-10-03 | 347.65 |
| 2023-09-29 | 347.65 |
| 2023-09-28 | 347.65 |
| 2023-09-27 | 355.64 |
| 2023-09-26 | 355.64 |
| 2023-09-25 | 336.00 |
| 2023-09-22 | 355.64 |
| 2023-09-21 | 343.86 |
| 2023-09-20 | 339.93 |
| 2023-09-19 | 371.36 |
| 2023-09-18 | 406.71 |
| 2023-09-15 | 406.71 |
| 2023-09-14 | 406.71 |
| 2023-09-13 | 398.85 |
| 2023-09-12 | 414.56 |
| 2023-09-11 | 414.56 |
| 2023-09-07 | 414.56 |
| 2023-09-06 | 418.49 |
| 2023-09-05 | 418.49 |
| 2023-09-04 | 414.56 |
| 2023-08-31 | 414.56 |
| 2023-08-30 | 414.56 |
| 2023-08-29 | 414.56 |
| 2023-08-28 | 414.56 |
| 2023-08-25 | 414.56 |
| 2023-08-24 | 414.56 |
| 2023-08-23 | 414.56 |
| 2023-08-22 | 414.56 |
| 2023-08-21 | 410.64 |
| 2023-08-18 | 418.49 |
| 2023-08-17 | 410.64 |
| 2023-08-16 | 449.92 |
| 2023-08-15 | 449.92 |
| 2023-08-14 | 449.92 |
| 2023-08-11 | 445.99 |
| 2023-08-10 | 449.92 |
| 2023-08-09 | 449.92 |
| 2023-08-08 | 449.92 |
| 2023-08-07 | 449.92 |
| 2023-08-04 | 449.92 |
| 2023-08-03 | 449.92 |
| 2023-08-02 | 449.92 |
| 2023-08-01 | 457.77 |
| 2023-07-31 | 457.77 |
| 2023-07-28 | 453.84 |
| 2023-07-27 | 449.92 |
| 2023-07-26 | 430.28 |
| 2023-07-25 | 430.28 |
| 2023-07-24 | 430.28 |
| 2023-07-21 | 430.28 |
| 2023-07-20 | 430.28 |
| 2023-07-19 | 430.28 |
| 2023-07-18 | 430.28 |
| 2023-07-14 | 430.28 |
| 2023-07-13 | 430.28 |
| 2023-07-12 | 430.28 |
| 2023-07-11 | 430.28 |
| 2023-07-10 | 430.28 |
| 2023-07-07 | 430.28 |
| 2023-07-06 | 430.28 |
| 2023-07-05 | 430.28 |
| 2023-07-04 | 430.28 |
| 2023-07-03 | 430.28 |
| 2023-06-30 | 430.28 |
| 2023-06-29 | 430.28 |
| 2023-06-28 | 430.28 |
| 2023-06-27 | 430.28 |
| 2023-06-26 | 430.28 |
| 2023-06-23 | 430.28 |
| 2023-06-21 | 430.28 |
| 2023-06-20 | 430.28 |
| 2023-06-19 | 430.28 |
| 2023-06-16 | 430.28 |
| 2023-06-15 | 430.28 |
| 2023-06-14 | 453.84 |
| 2023-06-13 | 489.20 |
| 2023-06-12 | 469.56 |
| 2023-06-09 | 465.63 |
| 2023-06-08 | 461.70 |
| 2023-06-07 | 461.70 |
| 2023-06-06 | 461.70 |
| 2023-06-05 | 489.20 |
| 2023-06-02 | 524.55 |
| 2023-06-01 | 449.92 |
| 2023-05-31 | 449.92 |
| 2023-05-30 | 442.06 |
| 2023-05-29 | 434.20 |
| 2023-05-25 | 434.20 |
| 2023-05-24 | 434.20 |
| 2023-05-23 | 434.20 |
| 2023-05-22 | 434.20 |
| 2023-05-19 | 414.56 |
| 2023-05-18 | 414.56 |
| 2023-05-17 | 414.56 |
| 2023-05-16 | 414.56 |
| 2023-05-15 | 414.56 |
| 2023-05-12 | 414.56 |
| 2023-05-11 | 430.28 |
| 2023-05-10 | 422.42 |
| 2023-05-09 | 422.42 |
| 2023-05-08 | 422.42 |
| 2023-05-05 | 422.42 |
| 2023-05-04 | 422.42 |
| 2023-05-03 | 422.42 |
| 2023-05-02 | 442.06 |
| 2023-04-28 | 442.06 |
| 2023-04-27 | 422.42 |
| 2023-04-26 | 422.42 |
| 2023-04-25 | 422.42 |
| 2023-04-24 | 422.42 |
| 2023-04-21 | 422.42 |
| 2023-04-20 | 422.42 |
| 2023-04-19 | 422.42 |
| 2023-04-18 | 426.35 |
| 2023-04-17 | 426.35 |
| 2023-04-14 | 426.35 |
| 2023-04-13 | 445.99 |
| 2023-04-12 | 445.99 |
| 2023-04-11 | 445.99 |
| 2023-04-06 | 449.92 |
| 2023-04-04 | 449.92 |
| 2023-04-03 | 449.92 |
| 2023-03-31 | 469.56 |
| 2023-03-30 | 469.56 |
| 2023-03-29 | 469.56 |
| 2023-03-28 | 469.56 |
| 2023-03-27 | 469.56 |
| 2023-03-24 | 469.56 |
| 2023-03-23 | 469.56 |
| 2023-03-22 | 469.56 |
| 2023-03-21 | 469.56 |
| 2023-03-20 | 469.56 |
| 2023-03-17 | 469.56 |
| 2023-03-16 | 469.56 |
| 2023-03-15 | 469.56 |
| 2023-03-14 | 469.56 |
| 2023-03-13 | 469.56 |
| 2023-03-10 | 469.56 |
| 2023-03-09 | 508.84 |
| 2023-03-08 | 508.84 |
| 2023-03-07 | 508.84 |
| 2023-03-06 | 528.48 |
| 2023-03-03 | 512.76 |
| 2023-03-02 | 512.76 |
| 2023-03-01 | 512.76 |
| 2023-02-28 | 512.76 |
| 2023-02-27 | 512.76 |
| 2023-02-24 | 512.76 |
| 2023-02-23 | 528.48 |
| 2023-02-22 | 528.48 |
| 2023-02-21 | 563.83 |
| 2023-02-20 | 520.62 |
| 2023-02-17 | 520.62 |
| 2023-02-16 | 520.62 |
| 2023-02-15 | 520.62 |
| 2023-02-14 | 548.12 |
| 2023-02-13 | 528.48 |
| 2023-02-10 | 508.84 |
| 2023-02-09 | 508.84 |
| 2023-02-08 | 508.84 |
| 2023-02-07 | 532.40 |
| 2023-02-06 | 473.48 |
| 2023-02-03 | 465.63 |
| 2023-02-02 | 434.20 |
| 2023-02-01 | 434.20 |
| 2023-01-31 | 434.20 |
| 2023-01-30 | 434.20 |
| 2023-01-27 | 434.20 |
| 2023-01-26 | 434.20 |
| 2023-01-20 | 434.20 |
| 2023-01-19 | 434.20 |
| 2023-01-18 | 449.92 |
| 2023-01-17 | 449.92 |
| 2023-01-16 | 449.92 |
| 2023-01-13 | 449.92 |
| 2023-01-12 | 449.92 |
| 2023-01-11 | 449.92 |
| 2023-01-10 | 449.92 |
| 2023-01-09 | 414.56 |
| 2023-01-06 | 406.71 |
| 2023-01-05 | 442.06 |
| 2023-01-04 | 442.06 |
| 2023-01-03 | 442.06 |
| 2022-12-30 | 442.06 |
| 2022-12-29 | 442.06 |
| 2022-12-28 | 442.06 |
| 2022-12-23 | 442.06 |
| 2022-12-22 | 442.06 |
| 2022-12-21 | 442.06 |
| 2022-12-20 | 442.06 |
| 2022-12-19 | 442.06 |
| 2022-12-16 | 442.06 |
| 2022-12-15 | 442.06 |
| 2022-12-14 | 442.06 |
| 2022-12-13 | 442.06 |
| 2022-12-12 | 442.06 |
| 2022-12-09 | 442.06 |
| 2022-12-08 | 442.06 |
| 2022-12-07 | 418.49 |
| 2022-12-06 | 418.49 |
| 2022-12-05 | 418.49 |
| 2022-12-02 | 418.49 |
| 2022-12-01 | 418.49 |
| 2022-11-30 | 418.49 |
| 2022-11-29 | 418.49 |
| 2022-11-28 | 418.49 |
| 2022-11-25 | 418.49 |
| 2022-11-24 | 410.64 |
| 2022-11-23 | 398.85 |
| 2022-11-22 | 398.85 |
| 2022-11-21 | 430.28 |
| 2022-11-18 | 489.20 |
| 2022-11-17 | 391.00 |
| 2022-11-16 | 391.00 |
| 2022-11-15 | 391.00 |
| 2022-11-14 | 391.00 |
| 2022-11-11 | 391.00 |
| 2022-11-10 | 391.00 |
| 2022-11-09 | 391.00 |
| 2022-11-08 | 391.00 |
| 2022-11-07 | 410.64 |
| 2022-11-04 | 410.64 |
| 2022-11-03 | 410.64 |
| 2022-11-02 | 410.64 |
| 2022-11-01 | 383.14 |
| 2022-10-31 | 465.63 |
| 2022-10-28 | 465.63 |
| 2022-10-27 | 394.92 |
| 2022-10-26 | 418.49 |
| 2022-10-25 | 402.78 |
| 2022-10-24 | 402.78 |
| 2022-10-21 | 426.35 |
| 2022-10-20 | 426.35 |
| 2022-10-19 | 445.99 |
| 2022-10-18 | 445.99 |
| 2022-10-17 | 445.99 |
| 2022-10-14 | 445.99 |
| 2022-10-13 | 445.99 |
| 2022-10-12 | 445.99 |
| 2022-10-11 | 445.99 |
| 2022-10-10 | 445.99 |
| 2022-10-07 | 445.99 |
| 2022-10-06 | 445.99 |
| 2022-10-05 | 445.99 |
| 2022-10-03 | 445.99 |
| 2022-09-30 | 445.99 |
| 2022-09-29 | 445.99 |
| 2022-09-28 | 445.99 |
| 2022-09-27 | 445.99 |
| 2022-09-26 | 461.48 |
| 2022-09-23 | 461.48 |
| 2022-09-22 | 461.48 |
| 2022-09-21 | 461.48 |
| 2022-09-20 | 465.35 |
| 2022-09-19 | 465.35 |
| 2022-09-16 | 465.35 |
| 2022-09-15 | 473.09 |
| 2022-09-14 | 473.09 |
| 2022-09-13 | 473.09 |
| 2022-09-09 | 473.09 |
| 2022-09-08 | 480.84 |
| 2022-09-07 | 480.84 |
| 2022-09-06 | 480.84 |
| 2022-09-05 | 480.84 |
| 2022-09-02 | 480.84 |
| 2022-09-01 | 480.84 |
| 2022-08-31 | 480.84 |
| 2022-08-30 | 480.84 |
| 2022-08-29 | 519.56 |
| 2022-08-26 | 519.56 |
| 2022-08-25 | 519.56 |
| 2022-08-24 | 519.56 |
| 2022-08-23 | 519.56 |
| 2022-08-22 | 507.94 |
| 2022-08-19 | 488.58 |
| 2022-08-18 | 480.84 |
| 2022-08-17 | 480.84 |
| 2022-08-16 | 480.84 |
| 2022-08-15 | 484.71 |
| 2022-08-12 | 484.71 |
| 2022-08-11 | 484.71 |
| 2022-08-10 | 484.71 |
| 2022-08-09 | 488.58 |
| 2022-08-08 | 500.20 |
| 2022-08-05 | 500.20 |
| 2022-08-04 | 500.20 |
| 2022-08-03 | 500.20 |
| 2022-08-02 | 500.20 |
| 2022-08-01 | 500.20 |
| 2022-07-29 | 535.05 |
| 2022-07-28 | 519.56 |
| 2022-07-27 | 519.56 |
| 2022-07-26 | 519.56 |
| 2022-07-25 | 519.56 |
| 2022-07-22 | 519.56 |
| 2022-07-21 | 519.56 |
| 2022-07-20 | 519.56 |
| 2022-07-19 | 519.56 |
| 2022-07-18 | 519.56 |
| 2022-07-15 | 519.56 |
| 2022-07-14 | 519.56 |
| 2022-07-13 | 538.92 |
| 2022-07-12 | 515.69 |
| 2022-07-11 | 523.43 |
| 2022-07-08 | 538.92 |
| 2022-07-07 | 558.28 |
| 2022-07-06 | 558.28 |
| 2022-07-05 | 569.90 |
| 2022-07-04 | 616.37 |
| 2022-06-30 | 616.37 |
| 2022-06-29 | 616.37 |
| 2022-06-28 | 600.88 |
| 2022-06-27 | 600.88 |
| 2022-06-24 | 600.88 |
| 2022-06-23 | 597.01 |
| 2022-06-22 | 597.01 |
| 2022-06-21 | 585.39 |
| 2022-06-20 | 585.39 |
| 2022-06-17 | 585.39 |
| 2022-06-16 | 585.39 |
| 2022-06-15 | 593.13 |
| 2022-06-14 | 597.01 |
| 2022-06-13 | 597.01 |
| 2022-06-10 | 597.01 |
| 2022-06-09 | 597.01 |
| 2022-06-08 | 597.01 |
| 2022-06-07 | 597.01 |
| 2022-06-06 | 597.01 |
| 2022-06-02 | 597.01 |
| 2022-06-01 | 597.01 |
| 2022-05-31 | 597.01 |
| 2022-05-30 | 597.01 |
| 2022-05-27 | 597.01 |
| 2022-05-26 | 597.01 |
| 2022-05-25 | 597.01 |
| 2022-05-24 | 635.73 |
| 2022-05-23 | 635.73 |
| 2022-05-20 | 635.73 |
| 2022-05-19 | 635.73 |
| 2022-05-18 | 635.73 |
| 2022-05-17 | 635.73 |
| 2022-05-16 | 635.73 |
| 2022-05-13 | 635.73 |
| 2022-05-12 | 635.73 |
| 2022-05-11 | 635.73 |
| 2022-05-10 | 635.73 |
| 2022-05-06 | 635.73 |
| 2022-05-05 | 635.73 |
| 2022-05-04 | 635.73 |
| 2022-05-03 | 635.73 |
| 2022-04-29 | 635.73 |
| 2022-04-28 | 616.37 |
| 2022-04-27 | 635.73 |
| 2022-04-26 | 635.73 |
| 2022-04-25 | 635.73 |
| 2022-04-22 | 635.73 |
| 2022-04-21 | 635.73 |
| 2022-04-20 | 639.60 |
| 2022-04-19 | 635.73 |
| 2022-04-14 | 635.73 |
| 2022-04-13 | 655.09 |
| 2022-04-12 | 655.09 |
| 2022-04-11 | 655.09 |
| 2022-04-08 | 655.09 |
| 2022-04-07 | 655.09 |
| 2022-04-06 | 655.09 |
| 2022-04-04 | 655.09 |
| 2022-04-01 | 655.09 |
| 2022-03-31 | 655.09 |
| 2022-03-30 | 655.09 |
| 2022-03-29 | 631.86 |
| 2022-03-28 | 631.86 |
| 2022-03-25 | 635.73 |
| 2022-03-24 | 635.73 |
| 2022-03-23 | 655.09 |
| 2022-03-22 | 616.37 |
| 2022-03-21 | 616.37 |
| 2022-03-18 | 604.75 |
| 2022-03-17 | 597.01 |
| 2022-03-16 | 616.37 |
| 2022-03-15 | 616.37 |
| 2022-03-14 | 616.37 |
| 2022-03-11 | 616.37 |
| 2022-03-10 | 635.73 |
| 2022-03-09 | 635.73 |
| 2022-03-08 | 635.73 |
| 2022-03-07 | 647.35 |
| 2022-03-04 | 655.09 |
| 2022-03-03 | 686.07 |
| 2022-03-02 | 686.07 |
| 2022-03-01 | 686.07 |
| 2022-02-28 | 686.07 |
| 2022-02-25 | 682.20 |
| 2022-02-24 | 682.20 |
| 2022-02-23 | 674.45 |
| 2022-02-22 | 682.20 |
| 2022-02-21 | 674.45 |
| 2022-02-18 | 682.20 |
| 2022-02-17 | 682.20 |
| 2022-02-16 | 682.20 |
| 2022-02-15 | 682.20 |
| 2022-02-14 | 682.20 |
| 2022-02-11 | 682.20 |
| 2022-02-10 | 682.20 |
| 2022-02-09 | 682.20 |
| 2022-02-08 | 682.20 |
| 2022-02-07 | 682.20 |
| 2022-02-04 | 682.20 |
| 2022-01-31 | 682.20 |
| 2022-01-28 | 662.83 |
| 2022-01-27 | 662.83 |
| 2022-01-26 | 655.09 |
| 2022-01-25 | 682.20 |
| 2022-01-24 | 682.20 |
| 2022-01-21 | 682.20 |
| 2022-01-20 | 686.07 |
| 2022-01-19 | 682.20 |
| 2022-01-18 | 670.58 |
| 2022-01-17 | 662.83 |
| 2022-01-14 | 662.83 |
| 2022-01-13 | 662.83 |
| 2022-01-12 | 662.83 |
| 2022-01-11 | 662.83 |
| 2022-01-10 | 674.45 |
| 2022-01-07 | 674.45 |
| 2022-01-06 | 674.45 |
| 2022-01-05 | 674.45 |
| 2022-01-04 | 674.45 |
| 2022-01-03 | 674.45 |
| 2021-12-31 | 674.45 |
| 2021-12-30 | 674.45 |
| 2021-12-29 | 674.45 |
| 2021-12-28 | 674.45 |
| 2021-12-24 | 674.45 |
| 2021-12-23 | 674.45 |
| 2021-12-22 | 674.45 |
| 2021-12-21 | 674.45 |
| 2021-12-20 | 674.45 |
| 2021-12-17 | 674.45 |
| 2021-12-16 | 674.45 |
| 2021-12-15 | 674.45 |
| 2021-12-14 | 682.20 |
| 2021-12-13 | 682.20 |
| 2021-12-10 | 682.20 |
| 2021-12-09 | 674.45 |
| 2021-12-08 | 674.45 |
| 2021-12-07 | 674.45 |
| 2021-12-06 | 674.45 |
| 2021-12-03 | 670.58 |
| 2021-12-02 | 670.58 |
| 2021-12-01 | 670.58 |
| 2021-11-30 | 674.45 |
| 2021-11-29 | 674.45 |
| 2021-11-26 | 674.45 |
| 2021-11-25 | 674.45 |
| 2021-11-24 | 674.45 |
| 2021-11-23 | 674.45 |
| 2021-11-22 | 674.45 |
| 2021-11-19 | 674.45 |
| 2021-11-18 | 658.96 |
| 2021-11-17 | 658.96 |
| 2021-11-16 | 658.96 |
| 2021-11-15 | 658.96 |
| 2021-11-12 | 658.96 |
| 2021-11-11 | 658.96 |
| 2021-11-10 | 658.96 |
| 2021-11-09 | 658.96 |
| 2021-11-08 | 658.96 |
| 2021-11-05 | 658.96 |
| 2021-11-04 | 658.96 |
| 2021-11-03 | 658.96 |
| 2021-11-02 | 658.96 |
| 2021-11-01 | 643.47 |
| 2021-10-29 | 662.83 |
| 2021-10-28 | 643.47 |
| 2021-10-27 | 693.81 |
| 2021-10-26 | 693.81 |
| 2021-10-25 | 693.81 |
| 2021-10-22 | 693.81 |
| 2021-10-21 | 693.81 |
| 2021-10-20 | 693.81 |
| 2021-10-19 | 693.81 |
| 2021-10-18 | 693.81 |
| 2021-10-15 | 693.81 |
| 2021-10-12 | 693.81 |
| 2021-10-11 | 693.81 |
| 2021-10-08 | 693.81 |
| 2021-10-07 | 693.81 |
| 2021-10-06 | 693.81 |
| 2021-10-05 | 693.81 |
| 2021-10-04 | 693.81 |
| 2021-09-30 | 693.81 |
| 2021-09-29 | 693.81 |
| 2021-09-28 | 693.81 |
| 2021-09-27 | 693.81 |
| 2021-09-24 | 670.58 |
| 2021-09-23 | 670.58 |
| 2021-09-21 | 670.58 |
| 2021-09-20 | 670.58 |
| 2021-09-17 | 670.58 |
| 2021-09-16 | 670.58 |
| 2021-09-15 | 693.81 |
| 2021-09-14 | 693.81 |
| 2021-09-13 | 693.81 |
| 2021-09-10 | 693.81 |
| 2021-09-09 | 693.81 |
| 2021-09-08 | 693.81 |
| 2021-09-07 | 693.81 |
| 2021-09-06 | 693.81 |
| 2021-09-03 | 693.81 |
| 2021-09-02 | 689.94 |
| 2021-09-01 | 689.94 |
| 2021-08-31 | 682.20 |
| 2021-08-30 | 682.20 |
| 2021-08-27 | 713.17 |
| 2021-08-26 | 713.17 |
| 2021-08-25 | 713.17 |
| 2021-08-24 | 713.17 |
| 2021-08-23 | 713.17 |
| 2021-08-20 | 713.17 |
| 2021-08-19 | 713.17 |
| 2021-08-18 | 713.17 |
| 2021-08-17 | 713.17 |
| 2021-08-16 | 713.17 |
| 2021-08-13 | 713.17 |
| 2021-08-12 | 713.17 |
| 2021-08-11 | 713.17 |
| 2021-08-10 | 713.17 |
| 2021-08-09 | 678.32 |
| 2021-08-06 | 713.17 |
| 2021-08-05 | 713.17 |
| 2021-08-04 | 713.17 |
| 2021-08-03 | 713.17 |
| 2021-08-02 | 713.17 |
| 2021-07-30 | 713.17 |
| 2021-07-29 | 697.68 |
| 2021-07-28 | 697.68 |
| 2021-07-27 | 697.68 |
| 2021-07-26 | 697.68 |
| 2021-07-23 | 748.02 |
| 2021-07-22 | 744.15 |
| 2021-07-21 | 697.68 |
| 2021-07-20 | 697.68 |
| 2021-07-19 | 697.68 |
| 2021-07-16 | 709.30 |
| 2021-07-15 | 709.30 |
| 2021-07-14 | 709.30 |
| 2021-07-13 | 740.28 |
| 2021-07-12 | 740.28 |
| 2021-07-09 | 728.66 |
| 2021-07-08 | 728.66 |
| 2021-07-07 | 740.28 |
| 2021-07-06 | 732.53 |
| 2021-07-05 | 732.53 |
| 2021-07-02 | 732.53 |
| 2021-06-30 | 732.53 |
| 2021-06-29 | 759.64 |
| 2021-06-28 | 759.64 |
| 2021-06-25 | 759.64 |
| 2021-06-24 | 759.64 |
| 2021-06-23 | 759.64 |
| 2021-06-22 | 759.64 |
| 2021-06-21 | 759.64 |
| 2021-06-18 | 759.64 |
| 2021-06-17 | 759.64 |
| 2021-06-16 | 759.64 |
| 2021-06-15 | 786.75 |
| 2021-06-11 | 790.62 |
| 2021-06-10 | 763.51 |
| 2021-06-09 | 755.77 |
| 2021-06-08 | 713.17 |
| 2021-06-07 | 732.53 |
| 2021-06-04 | 732.53 |
| 2021-06-03 | 732.53 |
| 2021-06-02 | 732.53 |
| 2021-06-01 | 732.53 |
| 2021-05-31 | 697.68 |
| 2021-05-28 | 697.68 |
| 2021-05-27 | 682.20 |
| 2021-05-26 | 678.32 |
| 2021-05-25 | 693.81 |
| 2021-05-24 | 693.81 |
| 2021-05-21 | 693.81 |
| 2021-05-20 | 693.81 |
| 2021-05-18 | 693.81 |
| 2021-05-17 | 693.81 |
| 2021-05-14 | 693.81 |
| 2021-05-13 | 693.81 |
| 2021-05-12 | 693.81 |
| 2021-05-11 | 693.81 |
| 2021-05-10 | 732.53 |
| 2021-05-07 | 693.81 |
| 2021-05-06 | 693.81 |
| 2021-05-05 | 693.81 |
| 2021-05-04 | 709.30 |
| 2021-05-03 | 709.30 |
| 2021-04-30 | 709.30 |
| 2021-04-29 | 709.30 |
| 2021-04-28 | 709.30 |
| 2021-04-27 | 709.30 |
| 2021-04-26 | 709.30 |
| 2021-04-23 | 709.30 |
| 2021-04-22 | 697.68 |
| 2021-04-21 | 693.81 |
| 2021-04-20 | 693.81 |
| 2021-04-19 | 693.81 |
| 2021-04-16 | 693.81 |
| 2021-04-15 | 689.94 |
| 2021-04-14 | 748.02 |
| 2021-04-13 | 751.90 |
| 2021-04-12 | 755.77 |
| 2021-04-09 | 755.77 |
| 2021-04-08 | 755.77 |
| 2021-04-07 | 755.77 |
| 2021-04-01 | 771.26 |
| 2021-03-31 | 775.13 |
| 2021-03-30 | 682.20 |
| 2021-03-29 | 678.32 |
| 2021-03-26 | 736.41 |
| 2021-03-25 | 701.56 |
| 2021-03-24 | 701.56 |
| 2021-03-23 | 701.56 |
| 2021-03-22 | 701.56 |
| 2021-03-19 | 701.56 |
| 2021-03-18 | 701.56 |
| 2021-03-17 | 701.56 |
| 2021-03-16 | 701.56 |
| 2021-03-15 | 701.56 |
| 2021-03-12 | 697.68 |
| 2021-03-11 | 697.68 |
| 2021-03-10 | 697.68 |
| 2021-03-09 | 744.15 |
| 2021-03-08 | 744.15 |
| 2021-03-05 | 744.15 |
| 2021-03-04 | 744.15 |
| 2021-03-03 | 744.15 |
| 2021-03-02 | 744.15 |
| 2021-03-01 | 744.15 |
| 2021-02-26 | 744.15 |
| 2021-02-25 | 759.64 |
| 2021-02-24 | 759.64 |
| 2021-02-23 | 775.13 |
| 2021-02-22 | 763.51 |
| 2021-02-19 | 763.51 |
| 2021-02-18 | 767.39 |
| 2021-02-17 | 713.17 |
| 2021-02-16 | 713.17 |
| 2021-02-11 | 771.26 |
| 2021-02-10 | 771.26 |
| 2021-02-09 | 751.90 |
| 2021-02-08 | 767.39 |
| 2021-02-05 | 751.90 |
| 2021-02-04 | 748.02 |
| 2021-02-03 | 693.81 |
| 2021-02-02 | 616.37 |
| 2021-02-01 | 616.37 |
| 2021-01-29 | 616.37 |
| 2021-01-28 | 616.37 |
| 2021-01-27 | 616.37 |
| 2021-01-26 | 616.37 |
| 2021-01-25 | 616.37 |
| 2021-01-22 | 616.37 |
| 2021-01-21 | 616.37 |
| 2021-01-20 | 616.37 |
| 2021-01-19 | 616.37 |
| 2021-01-18 | 616.37 |
| 2021-01-15 | 616.37 |
| 2021-01-14 | 616.37 |
| 2021-01-13 | 616.37 |
| 2021-01-12 | 616.37 |
| 2021-01-11 | 616.37 |
| 2021-01-08 | 616.37 |
| 2021-01-07 | 616.37 |
| 2021-01-06 | 616.37 |
| 2021-01-05 | 666.71 |
| 2021-01-04 | 666.71 |
| 2020-12-31 | 666.71 |
| 2020-12-30 | 666.71 |
| 2020-12-29 | 666.71 |
| 2020-12-28 | 666.71 |
| 2020-12-24 | 666.71 |
| 2020-12-23 | 666.71 |
| 2020-12-22 | 666.71 |
| 2020-12-21 | 666.71 |
| 2020-12-18 | 666.71 |
| 2020-12-17 | 666.71 |
| 2020-12-16 | 666.71 |
| 2020-12-15 | 674.45 |
| 2020-12-14 | 674.45 |
| 2020-12-11 | 674.45 |
| 2020-12-10 | 674.45 |
| 2020-12-09 | 713.17 |
| 2020-12-08 | 713.17 |
| 2020-12-07 | 713.17 |
| 2020-12-04 | 744.15 |
| 2020-12-03 | 744.15 |
| 2020-12-02 | 751.90 |
| 2020-12-01 | 751.90 |
| 2020-11-30 | 751.90 |
| 2020-11-27 | 751.90 |
| 2020-11-26 | 751.90 |
| 2020-11-25 | 759.64 |
| 2020-11-24 | 771.26 |
| 2020-11-23 | 771.26 |
| 2020-11-20 | 771.26 |
| 2020-11-19 | 674.45 |
| 2020-11-18 | 674.45 |
| 2020-11-17 | 674.45 |
| 2020-11-16 | 674.45 |
| 2020-11-13 | 674.45 |
| 2020-11-12 | 674.45 |
| 2020-11-11 | 674.45 |
| 2020-11-10 | 674.45 |
| 2020-11-09 | 674.45 |
| 2020-11-06 | 674.45 |
| 2020-11-05 | 670.58 |
| 2020-11-04 | 670.58 |
| 2020-11-03 | 670.58 |
| 2020-11-02 | 670.58 |
| 2020-10-30 | 670.58 |
| 2020-10-29 | 670.58 |
| 2020-10-28 | 670.58 |
| 2020-10-27 | 678.32 |
| 2020-10-23 | 678.32 |
| 2020-10-22 | 678.32 |
| 2020-10-21 | 678.32 |
| 2020-10-20 | 678.32 |
| 2020-10-19 | 678.32 |
| 2020-10-16 | 674.45 |
| 2020-10-15 | 713.17 |
| 2020-10-14 | 713.17 |
| 2020-10-12 | 713.17 |
| 2020-10-09 | 670.58 |
| 2020-10-08 | 670.58 |
| 2020-10-07 | 670.58 |
| 2020-10-06 | 670.58 |
| 2020-10-05 | 713.17 |
| 2020-09-30 | 713.17 |
| 2020-09-29 | 713.17 |
| 2020-09-28 | 713.17 |
| 2020-09-25 | 713.17 |
| 2020-09-24 | 763.51 |
| 2020-09-23 | 686.07 |
| 2020-09-22 | 686.07 |
| 2020-09-21 | 686.07 |
| 2020-09-18 | 686.07 |
| 2020-09-17 | 686.07 |
| 2020-09-16 | 686.07 |
| 2020-09-15 | 686.07 |
| 2020-09-14 | 682.20 |
| 2020-09-11 | 682.20 |
| 2020-09-10 | 682.20 |
| 2020-09-09 | 682.20 |
| 2020-09-08 | 682.20 |
| 2020-09-07 | 682.20 |
| 2020-09-04 | 682.20 |
| 2020-09-03 | 682.20 |
| 2020-09-02 | 682.20 |
| 2020-09-01 | 682.20 |
| 2020-08-31 | 682.20 |
| 2020-08-28 | 682.20 |
| 2020-08-27 | 682.20 |
| 2020-08-26 | 713.17 |
| 2020-08-25 | 697.68 |
| 2020-08-24 | 697.68 |
| 2020-08-21 | 705.43 |
| 2020-08-20 | 705.43 |
| 2020-08-19 | 705.43 |
| 2020-08-18 | 701.56 |
| 2020-08-17 | 701.56 |
| 2020-08-14 | 697.68 |
| 2020-08-13 | 697.68 |
| 2020-08-12 | 697.68 |
| 2020-08-11 | 697.68 |
| 2020-08-10 | 697.68 |
| 2020-08-07 | 697.68 |
| 2020-08-06 | 697.68 |
| 2020-08-05 | 697.68 |
| 2020-08-04 | 697.68 |
| 2020-08-03 | 697.68 |
| 2020-07-31 | 713.17 |
| 2020-07-30 | 713.17 |
| 2020-07-29 | 713.17 |
| 2020-07-28 | 713.17 |
| 2020-07-27 | 736.41 |
| 2020-07-24 | 736.41 |
| 2020-07-23 | 751.90 |
| 2020-07-22 | 759.64 |
| 2020-07-21 | 759.64 |
| 2020-07-20 | 759.64 |
| 2020-07-17 | 759.64 |
| 2020-07-16 | 759.64 |
| 2020-07-15 | 790.62 |
| 2020-07-14 | 790.62 |
| 2020-07-13 | 790.62 |
| 2020-07-10 | 790.62 |
| 2020-07-09 | 790.62 |
| 2020-07-08 | 779.00 |
| 2020-07-07 | 829.34 |
| 2020-07-06 | 829.34 |
| 2020-07-03 | 829.34 |
| 2020-07-02 | 848.70 |
| 2020-06-30 | 848.70 |
| 2020-06-29 | 868.06 |
| 2020-06-26 | 887.42 |
| 2020-06-24 | 887.42 |
| 2020-06-23 | 887.42 |
| 2020-06-22 | 887.42 |
| 2020-06-19 | 887.42 |
| 2020-06-18 | 887.42 |
| 2020-06-17 | 887.42 |
| 2020-06-16 | 887.42 |
| 2020-06-15 | 906.79 |
| 2020-06-12 | 906.79 |
| 2020-06-11 | 906.79 |
| 2020-06-10 | 906.79 |
| 2020-06-09 | 887.42 |
| 2020-06-08 | 891.30 |
| 2020-06-05 | 906.79 |
| 2020-06-04 | 887.42 |
| 2020-06-03 | 906.79 |
| 2020-06-02 | 899.04 |
| 2020-06-01 | 875.81 |
| 2020-05-29 | 875.81 |
| 2020-05-28 | 875.81 |
| 2020-05-27 | 875.81 |
| 2020-05-26 | 875.81 |
| 2020-05-25 | 891.30 |
| 2020-05-22 | 906.79 |
| 2020-05-21 | 906.79 |
| 2020-05-20 | 906.79 |
| 2020-05-19 | 906.79 |
| 2020-05-18 | 887.42 |
| 2020-05-15 | 887.42 |
| 2020-05-14 | 875.81 |
| 2020-05-13 | 875.81 |
| 2020-05-12 | 868.06 |
| 2020-05-11 | 868.06 |
| 2020-05-08 | 864.19 |
| 2020-05-07 | 864.19 |
| 2020-05-06 | 864.19 |
| 2020-05-05 | 864.19 |
| 2020-05-04 | 864.19 |
| 2020-04-29 | 864.19 |
| 2020-04-28 | 864.19 |
| 2020-04-27 | 860.32 |
| 2020-04-24 | 860.32 |
| 2020-04-23 | 860.32 |
| 2020-04-22 | 860.32 |
| 2020-04-21 | 860.32 |
| 2020-04-20 | 860.32 |
| 2020-04-17 | 860.32 |
| 2020-04-16 | 860.32 |
| 2020-04-15 | 860.32 |
| 2020-04-14 | 829.34 |
| 2020-04-09 | 829.34 |
| 2020-04-08 | 829.34 |
| 2020-04-07 | 794.49 |
| 2020-04-06 | 794.49 |
| 2020-04-03 | 794.49 |
| 2020-04-02 | 798.36 |
| 2020-04-01 | 868.06 |
| 2020-03-31 | 887.42 |
| 2020-03-30 | 887.42 |
| 2020-03-27 | 887.42 |
| 2020-03-26 | 887.42 |
| 2020-03-25 | 883.55 |
| 2020-03-24 | 945.51 |
| 2020-03-23 | 945.51 |
| 2020-03-20 | 945.51 |
| 2020-03-19 | 972.61 |
| 2020-03-18 | 980.36 |
| 2020-03-17 | 980.36 |
| 2020-03-16 | 984.23 |
| 2020-03-13 | 984.23 |
| 2020-03-12 | 984.23 |
| 2020-03-11 | 984.23 |
| 2020-03-10 | 984.23 |
| 2020-03-09 | 984.23 |
| 2020-03-06 | 984.23 |
| 2020-03-05 | 984.23 |
| 2020-03-04 | 984.23 |
| 2020-03-03 | 984.23 |
| 2020-03-02 | 984.23 |
| 2020-02-28 | 984.23 |
| 2020-02-27 | 984.23 |
| 2020-02-26 | 984.23 |
| 2020-02-25 | 984.23 |
| 2020-02-24 | 984.23 |
| 2020-02-21 | 984.23 |
| 2020-02-20 | 984.23 |
| 2020-02-19 | 984.23 |
| 2020-02-18 | 984.23 |
| 2020-02-17 | 984.23 |
| 2020-02-14 | 984.23 |
| 2020-02-13 | 976.49 |
| 2020-02-12 | 945.51 |
| 2020-02-11 | 906.79 |
| 2020-02-10 | 906.79 |
| 2020-02-07 | 926.15 |
| 2020-02-06 | 926.15 |
| 2020-02-05 | 926.15 |
| 2020-02-04 | 926.15 |
| 2020-02-03 | 926.15 |
| 2020-01-31 | 926.15 |
| 2020-01-30 | 926.15 |
| 2020-01-29 | 914.53 |
| 2020-01-24 | 976.49 |
| 2020-01-23 | 976.49 |
| 2020-01-22 | 1,053.93 |
| 2020-01-21 | 1,053.93 |
| 2020-01-20 | 1,053.93 |
| 2020-01-17 | 1,053.93 |
| 2020-01-16 | 1,053.93 |
| 2020-01-15 | 1,030.70 |
| 2020-01-14 | 1,030.70 |
| 2020-01-13 | 1,007.46 |
| 2020-01-10 | 995.85 |
| 2020-01-09 | 976.49 |
| 2020-01-08 | 976.49 |
| 2020-01-07 | 976.49 |
| 2020-01-06 | 976.49 |
| 2020-01-03 | 976.49 |
| 2020-01-02 | 999.72 |
| 2019-12-31 | 999.72 |
| 2019-12-30 | 999.72 |
| 2019-12-27 | 984.23 |
| 2019-12-24 | 1,053.93 |
| 2019-12-23 | 1,053.93 |
| 2019-12-20 | 1,046.19 |
| 2019-12-19 | 1,046.19 |
| 2019-12-18 | 1,050.06 |
| 2019-12-17 | 1,053.93 |
| 2019-12-16 | 1,022.95 |
| 2019-12-13 | 1,022.95 |
| 2019-12-12 | 1,022.95 |
| 2019-12-11 | 1,022.95 |
| 2019-12-10 | 1,022.95 |
| 2019-12-09 | 1,022.95 |
| 2019-12-06 | 1,022.95 |
| 2019-12-05 | 1,022.95 |
| 2019-12-04 | 1,022.95 |
| 2019-12-03 | 1,022.95 |
| 2019-12-02 | 1,022.95 |
| 2019-11-29 | 1,061.68 |
| 2019-11-28 | 1,061.68 |
| 2019-11-27 | 1,061.68 |
| 2019-11-26 | 1,081.04 |
| 2019-11-25 | 1,069.42 |
| 2019-11-22 | 1,069.42 |
| 2019-11-21 | 1,069.42 |
| 2019-11-20 | 1,069.42 |
| 2019-11-19 | 1,069.42 |
| 2019-11-18 | 1,069.42 |
| 2019-11-15 | 1,069.42 |
| 2019-11-14 | 1,069.42 |
| 2019-11-13 | 1,069.42 |
| 2019-11-12 | 1,069.42 |
| 2019-11-11 | 1,069.42 |
| 2019-11-08 | 1,069.42 |
| 2019-11-07 | 1,065.55 |
| 2019-11-06 | 1,034.57 |
| 2019-11-05 | 1,081.04 |
| 2019-11-04 | 1,084.91 |
| 2019-11-01 | 1,084.91 |
| 2019-10-31 | 1,084.91 |
| 2019-10-30 | 1,061.68 |
| 2019-10-29 | 991.98 |
| 2019-10-28 | 991.98 |
| 2019-10-25 | 937.76 |
| 2019-10-24 | 933.89 |
| 2019-10-23 | 945.51 |
| 2019-10-22 | 937.76 |
| 2019-10-21 | 933.89 |
| 2019-10-18 | 961.00 |
| 2019-10-17 | 968.74 |
| 2019-10-16 | 991.98 |
| 2019-10-15 | 995.85 |
| 2019-10-14 | 991.98 |
| 2019-10-11 | 995.85 |
| 2019-10-10 | 995.85 |
| 2019-10-09 | 995.85 |
| 2019-10-08 | 999.72 |
| 2019-10-04 | 1,011.34 |
| 2019-10-03 | 1,030.70 |
| 2019-10-02 | 999.72 |
| 2019-09-30 | 999.72 |
| 2019-09-27 | 999.72 |
| 2019-09-26 | 999.72 |
| 2019-09-25 | 999.72 |
| 2019-09-24 | 1,015.21 |
| 2019-09-23 | 1,022.95 |
| 2019-09-20 | 1,022.95 |
| 2019-09-19 | 1,011.34 |
| 2019-09-18 | 1,048.51 |
| 2019-09-17 | 996.47 |
| 2019-09-16 | 1,022.49 |
| 2019-09-13 | 1,033.64 |
| 2019-09-12 | 1,059.66 |
| 2019-09-11 | 1,059.66 |
| 2019-09-10 | 1,059.66 |
| 2019-09-09 | 1,059.66 |
| 2019-09-06 | 1,059.66 |
| 2019-09-05 | 1,059.66 |
| 2019-09-04 | 1,085.67 |
| 2019-09-03 | 1,089.39 |
| 2019-09-02 | 1,093.11 |
| 2019-08-30 | 1,104.26 |
| 2019-08-29 | 1,107.98 |
| 2019-08-28 | 1,022.49 |
| 2019-08-27 | 1,022.49 |
| 2019-08-26 | 1,070.81 |
| 2019-08-23 | 1,089.39 |
| 2019-08-22 | 1,089.39 |
| 2019-08-21 | 1,119.13 |
| 2019-08-20 | 1,119.13 |
| 2019-08-19 | 1,141.43 |
| 2019-08-16 | 1,126.56 |
| 2019-08-15 | 1,171.16 |
| 2019-08-14 | 1,171.16 |
| 2019-08-13 | 1,167.44 |
| 2019-08-12 | 1,167.44 |
| 2019-08-09 | 1,215.76 |
| 2019-08-08 | 1,215.76 |
| 2019-08-07 | 1,215.76 |
| 2019-08-06 | 1,215.76 |
| 2019-08-05 | 1,148.86 |
| 2019-08-02 | 1,267.80 |
| 2019-08-01 | 1,267.80 |
| 2019-07-31 | 1,267.80 |
| 2019-07-30 | 1,267.80 |
| 2019-07-29 | 1,267.80 |
| 2019-07-26 | 1,267.80 |
| 2019-07-25 | 1,271.52 |
| 2019-07-24 | 1,275.23 |
| 2019-07-23 | 1,275.23 |
| 2019-07-22 | 1,275.23 |
| 2019-07-19 | 1,290.10 |
| 2019-07-18 | 1,264.08 |
| 2019-07-17 | 1,264.08 |
| 2019-07-16 | 1,189.75 |
| 2019-07-15 | 1,275.23 |
| 2019-07-12 | 1,275.23 |
| 2019-07-11 | 1,275.23 |
| 2019-07-10 | 1,275.23 |
| 2019-07-09 | 1,275.23 |
| 2019-07-08 | 1,275.23 |
| 2019-07-05 | 1,275.23 |
| 2019-07-04 | 1,275.23 |
| 2019-07-03 | 1,275.23 |
| 2019-07-02 | 1,275.23 |
| 2019-06-28 | 1,238.06 |
| 2019-06-27 | 1,238.06 |
| 2019-06-26 | 1,182.31 |
| 2019-06-25 | 1,178.60 |
| 2019-06-24 | 1,215.76 |
| 2019-06-21 | 1,215.76 |
| 2019-06-20 | 1,271.52 |
| 2019-06-19 | 1,275.23 |
| 2019-06-18 | 1,275.23 |
| 2019-06-17 | 1,290.10 |
| 2019-06-14 | 1,290.10 |
| 2019-06-13 | 1,208.33 |
| 2019-06-12 | 1,208.33 |
| 2019-06-11 | 1,245.50 |
| 2019-06-10 | 1,275.23 |
| 2019-06-06 | 1,275.23 |
| 2019-06-05 | 1,200.90 |
| 2019-06-04 | 1,238.06 |
| 2019-06-03 | 1,238.06 |
| 2019-05-31 | 1,238.06 |
| 2019-05-30 | 1,238.06 |
| 2019-05-29 | 1,212.05 |
| 2019-05-28 | 1,249.22 |
| 2019-05-27 | 1,238.06 |
| 2019-05-24 | 1,267.80 |
| 2019-05-23 | 1,286.38 |
| 2019-05-22 | 1,275.23 |
| 2019-05-21 | 1,275.23 |
| 2019-05-20 | 1,308.68 |
| 2019-05-17 | 1,308.68 |
| 2019-05-16 | 1,308.68 |
| 2019-05-15 | 1,304.97 |
| 2019-05-14 | 1,275.23 |
| 2019-05-10 | 1,267.80 |
| 2019-05-09 | 1,241.78 |
| 2019-05-08 | 1,249.22 |
| 2019-05-07 | 1,312.40 |
| 2019-05-06 | 1,245.50 |
| 2019-05-03 | 1,319.84 |
| 2019-05-02 | 1,308.68 |
| 2019-04-30 | 1,312.40 |
| 2019-04-29 | 1,286.38 |
| 2019-04-26 | 1,245.50 |
| 2019-04-25 | 1,245.50 |
| 2019-04-24 | 1,241.78 |
| 2019-04-23 | 1,238.06 |
| 2019-04-18 | 1,230.63 |
| 2019-04-17 | 1,182.31 |
| 2019-04-16 | 1,193.46 |
| 2019-04-15 | 1,193.46 |
| 2019-04-12 | 1,182.31 |
| 2019-04-11 | 1,163.73 |
| 2019-04-10 | 1,163.73 |
| 2019-04-09 | 1,174.88 |
| 2019-04-08 | 1,152.58 |
| 2019-04-04 | 1,148.86 |
| 2019-04-03 | 1,145.14 |
| 2019-04-02 | 1,137.71 |
| 2019-04-01 | 1,137.71 |
| 2019-03-29 | 1,137.71 |
| 2019-03-28 | 1,111.69 |
| 2019-03-27 | 1,096.82 |
| 2019-03-26 | 1,100.54 |
| 2019-03-25 | 1,093.11 |
| 2019-03-22 | 1,133.99 |
| 2019-03-21 | 1,145.14 |
| 2019-03-20 | 1,167.44 |
| 2019-03-19 | 1,148.86 |
| 2019-03-18 | 1,148.86 |
| 2019-03-15 | 1,145.14 |
| 2019-03-14 | 1,141.43 |
| 2019-03-13 | 1,141.43 |
| 2019-03-12 | 1,156.29 |
| 2019-03-11 | 1,156.29 |
| 2019-03-08 | 1,156.29 |
| 2019-03-07 | 1,156.29 |
| 2019-03-06 | 1,156.29 |
| 2019-03-05 | 1,156.29 |
| 2019-03-04 | 1,182.31 |
| 2019-03-01 | 1,126.56 |
| 2019-02-28 | 1,133.99 |
| 2019-02-27 | 1,133.99 |
| 2019-02-26 | 1,115.41 |
| 2019-02-25 | 1,145.14 |
| 2019-02-22 | 1,126.56 |
| 2019-02-21 | 1,171.16 |
| 2019-02-20 | 1,148.86 |
| 2019-02-19 | 1,152.58 |
| 2019-02-18 | 1,167.44 |
| 2019-02-15 | 1,182.31 |
| 2019-02-14 | 1,163.73 |
| 2019-02-13 | 1,145.14 |
| 2019-02-12 | 1,163.73 |
| 2019-02-11 | 1,167.44 |
| 2019-02-08 | 1,167.44 |
| 2019-02-04 | 1,171.16 |
| 2019-02-01 | 1,171.16 |
| 2019-01-31 | 1,148.86 |
| 2019-01-30 | 1,152.58 |
| 2019-01-29 | 1,163.73 |
| 2019-01-28 | 1,163.73 |
| 2019-01-25 | 1,186.03 |
| 2019-01-24 | 1,156.29 |
| 2019-01-23 | 1,133.99 |
| 2019-01-22 | 1,133.99 |
| 2019-01-21 | 1,133.99 |
| 2019-01-18 | 1,148.86 |
| 2019-01-17 | 1,148.86 |
| 2019-01-16 | 1,152.58 |
| 2019-01-15 | 1,152.58 |
| 2019-01-14 | 1,156.29 |
| 2019-01-11 | 1,163.73 |
| 2019-01-10 | 1,126.56 |
| 2019-01-09 | 1,126.56 |
| 2019-01-08 | 1,126.56 |
| 2019-01-07 | 1,126.56 |
| 2019-01-04 | 1,126.56 |
| 2019-01-03 | 1,052.22 |
| 2019-01-02 | 1,048.51 |
| 2018-12-31 | 1,052.22 |
| 2018-12-28 | 1,052.22 |
| 2018-12-27 | 1,052.22 |
| 2018-12-24 | 1,052.22 |
| 2018-12-21 | 1,063.37 |
| 2018-12-20 | 1,015.05 |
| 2018-12-19 | 1,026.20 |
| 2018-12-18 | 1,015.05 |
| 2018-12-17 | 1,015.05 |
| 2018-12-14 | 1,011.34 |
| 2018-12-13 | 985.32 |
| 2018-12-12 | 985.32 |
| 2018-12-11 | 966.73 |
| 2018-12-10 | 966.73 |
| 2018-12-07 | 963.02 |
| 2018-12-06 | 963.02 |
| 2018-12-05 | 970.45 |
| 2018-12-04 | 944.43 |
| 2018-12-03 | 959.30 |
| 2018-11-30 | 959.30 |
| 2018-11-29 | 981.60 |
| 2018-11-28 | 963.02 |
| 2018-11-27 | 970.45 |
| 2018-11-26 | 970.45 |
| 2018-11-23 | 944.43 |
| 2018-11-22 | 963.02 |
| 2018-11-21 | 963.02 |
| 2018-11-20 | 963.02 |
| 2018-11-19 | 963.02 |
| 2018-11-16 | 963.02 |
| 2018-11-15 | 970.45 |
| 2018-11-14 | 951.87 |
| 2018-11-13 | 948.15 |
| 2018-11-12 | 951.87 |
| 2018-11-09 | 948.15 |
| 2018-11-08 | 959.30 |
| 2018-11-07 | 959.30 |
| 2018-11-06 | 959.30 |
| 2018-11-05 | 959.30 |
| 2018-11-02 | 959.30 |
| 2018-11-01 | 951.87 |
| 2018-10-31 | 955.58 |
| 2018-10-30 | 977.89 |
| 2018-10-29 | 977.89 |
| 2018-10-26 | 985.32 |
| 2018-10-25 | 985.32 |
| 2018-10-24 | 985.32 |
| 2018-10-23 | 963.02 |
| 2018-10-22 | 963.02 |
| 2018-10-19 | 963.02 |
| 2018-10-18 | 959.30 |
| 2018-10-16 | 948.15 |
| 2018-10-15 | 959.30 |
| 2018-10-12 | 977.89 |
| 2018-10-11 | 959.30 |
| 2018-10-10 | 1,029.92 |
| 2018-10-09 | 1,070.81 |
| 2018-10-08 | 1,022.49 |
| 2018-10-05 | 1,037.35 |
| 2018-10-04 | 1,037.35 |
| 2018-10-03 | 1,037.35 |
| 2018-10-02 | 1,037.35 |
| 2018-09-28 | 1,037.35 |
| 2018-09-27 | 1,026.20 |
| 2018-09-26 | 1,015.05 |
| 2018-09-24 | 1,015.05 |
| 2018-09-21 | 1,011.34 |
| 2018-09-20 | 1,033.64 |
| 2018-09-19 | 1,033.64 |
| 2018-09-18 | 992.75 |
| 2018-09-17 | 992.75 |
| 2018-09-14 | 996.47 |
| 2018-09-13 | 996.47 |
| 2018-09-12 | 996.47 |
| 2018-09-11 | 955.58 |
| 2018-09-10 | 985.32 |
| 2018-09-07 | 1,022.49 |
| 2018-09-06 | 1,033.64 |
| 2018-09-05 | 1,000.19 |
| 2018-09-04 | 1,000.19 |
| 2018-09-03 | 1,039.48 |
| 2018-08-31 | 1,035.91 |
| 2018-08-30 | 978.75 |
| 2018-08-29 | 982.33 |
| 2018-08-28 | 971.61 |
| 2018-08-27 | 1,018.05 |
| 2018-08-24 | 1,018.05 |
| 2018-08-23 | 1,018.05 |
| 2018-08-22 | 1,018.05 |
| 2018-08-21 | 1,018.05 |
| 2018-08-20 | 1,018.05 |
| 2018-08-17 | 1,018.05 |
| 2018-08-16 | 989.47 |
| 2018-08-15 | 996.61 |
| 2018-08-14 | 971.61 |
| 2018-08-13 | 971.61 |
| 2018-08-10 | 907.31 |
| 2018-08-09 | 907.31 |
| 2018-08-08 | 907.31 |
| 2018-08-07 | 907.31 |
| 2018-08-06 | 903.74 |
| 2018-08-03 | 910.89 |
| 2018-08-02 | 925.17 |
| 2018-08-01 | 907.31 |
| 2018-07-31 | 907.31 |
| 2018-07-30 | 903.74 |
| 2018-07-27 | 900.17 |
| 2018-07-26 | 900.17 |
| 2018-07-25 | 900.17 |
| 2018-07-24 | 900.17 |
| 2018-07-23 | 900.17 |
| 2018-07-20 | 900.17 |
| 2018-07-19 | 903.74 |
| 2018-07-18 | 925.17 |
| 2018-07-17 | 928.75 |
| 2018-07-16 | 928.75 |
| 2018-07-13 | 928.75 |
| 2018-07-12 | 928.75 |
| 2018-07-11 | 928.75 |
| 2018-07-10 | 928.75 |
| 2018-07-09 | 900.17 |
| 2018-07-06 | 928.75 |
| 2018-07-05 | 928.75 |
| 2018-07-04 | 928.75 |
| 2018-07-03 | 928.75 |
| 2018-06-29 | 928.75 |
| 2018-06-28 | 928.75 |
| 2018-06-27 | 928.75 |
| 2018-06-26 | 928.75 |
| 2018-06-25 | 928.75 |
| 2018-06-22 | 928.75 |
| 2018-06-21 | 928.75 |
| 2018-06-20 | 928.75 |
| 2018-06-19 | 928.75 |
| 2018-06-15 | 971.61 |
| 2018-06-14 | 935.89 |
| 2018-06-13 | 935.89 |
| 2018-06-12 | 935.89 |
| 2018-06-11 | 935.89 |
| 2018-06-08 | 935.89 |
| 2018-06-07 | 935.89 |
| 2018-06-06 | 928.75 |
| 2018-06-05 | 946.61 |
| 2018-06-04 | 946.61 |
| 2018-06-01 | 946.61 |
| 2018-05-31 | 935.89 |
| 2018-05-30 | 935.89 |
| 2018-05-29 | 935.89 |
| 2018-05-28 | 935.89 |
| 2018-05-25 | 935.89 |
| 2018-05-24 | 935.89 |
| 2018-05-23 | 935.89 |
| 2018-05-21 | 971.61 |
| 2018-05-18 | 971.61 |
| 2018-05-17 | 971.61 |
| 2018-05-16 | 971.61 |
| 2018-05-15 | 971.61 |
| 2018-05-14 | 968.04 |
| 2018-05-11 | 968.04 |
| 2018-05-10 | 968.04 |
| 2018-05-09 | 953.75 |
| 2018-05-08 | 971.61 |
| 2018-05-07 | 971.61 |
| 2018-05-04 | 925.17 |
| 2018-05-03 | 946.61 |
| 2018-05-02 | 946.61 |
| 2018-04-30 | 946.61 |
| 2018-04-27 | 946.61 |
| 2018-04-26 | 964.47 |
| 2018-04-25 | 943.03 |
| 2018-04-24 | 943.03 |
| 2018-04-23 | 943.03 |
| 2018-04-20 | 943.03 |
| 2018-04-19 | 946.61 |
| 2018-04-18 | 946.61 |
| 2018-04-17 | 957.32 |
| 2018-04-16 | 950.18 |
| 2018-04-13 | 964.47 |
| 2018-04-12 | 971.61 |
| 2018-04-11 | 957.32 |
| 2018-04-10 | 943.03 |
| 2018-04-09 | 950.18 |
| 2018-04-06 | 932.32 |
| 2018-04-04 | 935.89 |
| 2018-04-03 | 932.32 |
| 2018-03-29 | 932.32 |
| 2018-03-28 | 935.89 |
| 2018-03-27 | 878.74 |
| 2018-03-26 | 878.74 |
| 2018-03-23 | 878.74 |
| 2018-03-22 | 885.88 |
| 2018-03-21 | 885.88 |
| 2018-03-20 | 885.88 |
| 2018-03-19 | 893.03 |
| 2018-03-16 | 893.03 |
| 2018-03-15 | 893.03 |
| 2018-03-14 | 893.03 |
| 2018-03-13 | 893.03 |
| 2018-03-12 | 893.03 |
| 2018-03-09 | 893.03 |
| 2018-03-08 | 893.03 |
| 2018-03-07 | 893.03 |
| 2018-03-06 | 882.31 |
| 2018-03-05 | 921.60 |
| 2018-03-02 | 914.46 |
| 2018-03-01 | 914.46 |
| 2018-02-28 | 914.46 |
| 2018-02-27 | 914.46 |
| 2018-02-26 | 914.46 |
| 2018-02-23 | 914.46 |
| 2018-02-22 | 914.46 |
| 2018-02-21 | 914.46 |
| 2018-02-20 | 914.46 |
| 2018-02-15 | 914.46 |
| 2018-02-14 | 914.46 |
| 2018-02-13 | 914.46 |
| 2018-02-12 | 914.46 |
| 2018-02-09 | 914.46 |
| 2018-02-08 | 918.03 |
| 2018-02-07 | 918.03 |
| 2018-02-06 | 918.03 |
| 2018-02-05 | 918.03 |
| 2018-02-02 | 918.03 |
| 2018-02-01 | 925.17 |
| 2018-01-31 | 935.89 |
| 2018-01-30 | 896.60 |
| 2018-01-29 | 896.60 |
| 2018-01-26 | 893.03 |
| 2018-01-25 | 896.60 |
| 2018-01-24 | 896.60 |
| 2018-01-23 | 889.45 |
| 2018-01-22 | 893.03 |
| 2018-01-19 | 900.17 |
| 2018-01-18 | 900.17 |
| 2018-01-17 | 896.60 |
| 2018-01-16 | 896.60 |
| 2018-01-15 | 896.60 |
| 2018-01-12 | 918.03 |
| 2018-01-11 | 893.03 |
| 2018-01-10 | 893.03 |
| 2018-01-09 | 900.17 |
| 2018-01-08 | 900.17 |
| 2018-01-05 | 900.17 |
| 2018-01-04 | 900.17 |
| 2018-01-03 | 900.17 |
| 2018-01-02 | 910.89 |
| 2017-12-29 | 914.46 |
| 2017-12-28 | 914.46 |
| 2017-12-27 | 885.88 |
| 2017-12-22 | 893.03 |
| 2017-12-21 | 896.60 |
| 2017-12-20 | 896.60 |
| 2017-12-19 | 896.60 |
| 2017-12-18 | 896.60 |
| 2017-12-15 | 896.60 |
| 2017-12-14 | 896.60 |
| 2017-12-13 | 896.60 |
| 2017-12-12 | 896.60 |
| 2017-12-11 | 893.03 |
| 2017-12-08 | 893.03 |
| 2017-12-07 | 893.03 |
| 2017-12-06 | 896.60 |
| 2017-12-05 | 921.60 |
| 2017-12-04 | 921.60 |
| 2017-12-01 | 921.60 |
| 2017-11-30 | 921.60 |
| 2017-11-29 | 921.60 |
| 2017-11-28 | 903.74 |
| 2017-11-27 | 903.74 |
| 2017-11-24 | 910.89 |
| 2017-11-23 | 910.89 |
| 2017-11-22 | 910.89 |
| 2017-11-21 | 910.89 |
| 2017-11-20 | 907.31 |
| 2017-11-17 | 914.46 |
| 2017-11-16 | 928.75 |
| 2017-11-15 | 928.75 |
| 2017-11-14 | 928.75 |
| 2017-11-13 | 928.75 |
| 2017-11-10 | 928.75 |
| 2017-11-09 | 925.17 |
| 2017-11-08 | 925.17 |
| 2017-11-07 | 925.17 |
| 2017-11-06 | 925.17 |
| 2017-11-03 | 925.17 |
| 2017-11-02 | 925.17 |
| 2017-11-01 | 918.03 |
| 2017-10-31 | 939.46 |
| 2017-10-30 | 939.46 |
| 2017-10-27 | 939.46 |
| 2017-10-26 | 939.46 |
| 2017-10-25 | 939.46 |
| 2017-10-24 | 950.18 |
| 2017-10-23 | 968.04 |
| 2017-10-20 | 935.89 |
| 2017-10-19 | 932.32 |
| 2017-10-18 | 932.32 |
| 2017-10-17 | 932.32 |
| 2017-10-16 | 946.61 |
| 2017-10-13 | 943.03 |
| 2017-10-12 | 921.60 |
| 2017-10-11 | 935.89 |
| 2017-10-10 | 935.89 |
| 2017-10-09 | 935.89 |
| 2017-10-06 | 935.89 |
| 2017-10-04 | 935.89 |
| 2017-10-03 | 939.46 |
| 2017-09-29 | 939.46 |
| 2017-09-28 | 932.32 |
| 2017-09-27 | 932.32 |
| 2017-09-26 | 932.32 |
| 2017-09-25 | 932.32 |
| 2017-09-22 | 928.75 |
| 2017-09-21 | 928.75 |
| 2017-09-20 | 928.75 |
| 2017-09-19 | 928.75 |
| 2017-09-18 | 918.39 |
| 2017-09-15 | 918.39 |
| 2017-09-14 | 925.29 |
| 2017-09-13 | 918.39 |
| 2017-09-12 | 918.39 |
| 2017-09-11 | 918.39 |
| 2017-09-08 | 939.10 |
| 2017-09-07 | 939.10 |
| 2017-09-06 | 911.49 |
| 2017-09-05 | 911.49 |
| 2017-09-04 | 942.55 |
| 2017-09-01 | 942.55 |
| 2017-08-31 | 908.03 |
| 2017-08-30 | 908.03 |
| 2017-08-29 | 932.20 |
| 2017-08-28 | 932.20 |
| 2017-08-25 | 932.20 |
| 2017-08-24 | 932.20 |
| 2017-08-22 | 928.75 |
| 2017-08-21 | 925.29 |
| 2017-08-18 | 901.13 |
| 2017-08-17 | 894.22 |
| 2017-08-16 | 918.39 |
| 2017-08-15 | 921.84 |
| 2017-08-14 | 904.58 |
| 2017-08-11 | 904.58 |
| 2017-08-10 | 908.03 |
| 2017-08-09 | 911.49 |
| 2017-08-08 | 914.94 |
| 2017-08-07 | 921.84 |
| 2017-08-04 | 911.49 |
| 2017-08-03 | 908.03 |
| 2017-08-02 | 918.39 |
| 2017-08-01 | 904.58 |
| 2017-07-31 | 918.39 |
| 2017-07-28 | 897.68 |
| 2017-07-27 | 897.68 |
| 2017-07-26 | 897.68 |
| 2017-07-25 | 904.58 |
| 2017-07-24 | 904.58 |
| 2017-07-21 | 890.77 |
| 2017-07-20 | 897.68 |
| 2017-07-19 | 897.68 |
| 2017-07-18 | 890.77 |
| 2017-07-17 | 887.32 |
| 2017-07-14 | 901.13 |
| 2017-07-13 | 901.13 |
| 2017-07-12 | 901.13 |
| 2017-07-11 | 901.13 |
| 2017-07-10 | 914.94 |
| 2017-07-07 | 901.13 |
| 2017-07-06 | 901.13 |
| 2017-07-05 | 914.94 |
| 2017-07-04 | 914.94 |
| 2017-07-03 | 914.94 |
| 2017-06-30 | 914.94 |
| 2017-06-29 | 918.39 |
| 2017-06-28 | 921.84 |
| 2017-06-27 | 921.84 |
| 2017-06-26 | 921.84 |
| 2017-06-23 | 921.84 |
| 2017-06-22 | 921.84 |
| 2017-06-21 | 908.03 |
| 2017-06-20 | 897.68 |
| 2017-06-19 | 897.68 |
| 2017-06-16 | 897.68 |
| 2017-06-15 | 897.68 |
| 2017-06-14 | 894.22 |
| 2017-06-13 | 890.77 |
| 2017-06-12 | 925.29 |
| 2017-06-09 | 925.29 |
| 2017-06-08 | 925.29 |
| 2017-06-07 | 925.29 |
| 2017-06-06 | 925.29 |
| 2017-06-05 | 928.75 |
| 2017-06-02 | 904.58 |
| 2017-06-01 | 904.58 |
| 2017-05-31 | 908.03 |
| 2017-05-29 | 918.39 |
| 2017-05-26 | 918.39 |
| 2017-05-25 | 897.68 |
| 2017-05-24 | 897.68 |
| 2017-05-23 | 894.22 |
| 2017-05-22 | 894.22 |
| 2017-05-19 | 890.77 |
| 2017-05-18 | 873.51 |
| 2017-05-17 | 873.51 |
| 2017-05-16 | 873.51 |
| 2017-05-15 | 873.51 |
| 2017-05-12 | 873.51 |
| 2017-05-11 | 883.87 |
| 2017-05-10 | 890.77 |
| 2017-05-09 | 890.77 |
| 2017-05-08 | 890.77 |
| 2017-05-05 | 883.87 |
| 2017-05-04 | 901.13 |
| 2017-05-02 | 883.87 |
| 2017-04-28 | 918.39 |
| 2017-04-27 | 918.39 |
| 2017-04-26 | 918.39 |
| 2017-04-25 | 918.39 |
| 2017-04-24 | 918.39 |
| 2017-04-21 | 925.29 |
| 2017-04-20 | 925.29 |
| 2017-04-19 | 925.29 |
| 2017-04-18 | 932.20 |
| 2017-04-13 | 932.20 |
| 2017-04-12 | 901.13 |
| 2017-04-11 | 887.32 |
| 2017-04-10 | 894.22 |
| 2017-04-07 | 894.22 |
| 2017-04-06 | 894.22 |
| 2017-04-05 | 918.39 |
| 2017-04-03 | 908.03 |
| 2017-03-31 | 911.49 |
| 2017-03-30 | 911.49 |
| 2017-03-29 | 942.55 |
| 2017-03-28 | 901.13 |
| 2017-03-27 | 890.77 |
| 2017-03-24 | 918.39 |
| 2017-03-23 | 890.77 |
| 2017-03-22 | 873.51 |
| 2017-03-21 | 873.51 |
| 2017-03-20 | 866.61 |
| 2017-03-17 | 866.61 |
| 2017-03-16 | 866.61 |
| 2017-03-15 | 859.70 |
| 2017-03-14 | 863.15 |
| 2017-03-13 | 873.51 |
| 2017-03-10 | 873.51 |
| 2017-03-09 | 873.51 |
| 2017-03-08 | 873.51 |
| 2017-03-07 | 887.32 |
| 2017-03-06 | 873.51 |
| 2017-03-03 | 873.51 |
| 2017-03-02 | 873.51 |
| 2017-03-01 | 876.96 |
| 2017-02-28 | 880.42 |
| 2017-02-27 | 873.51 |
| 2017-02-24 | 873.51 |
| 2017-02-23 | 880.42 |
| 2017-02-22 | 880.42 |
| 2017-02-21 | 880.42 |
| 2017-02-20 | 880.42 |
| 2017-02-17 | 880.42 |
| 2017-02-16 | 870.06 |
| 2017-02-15 | 887.32 |
| 2017-02-14 | 887.32 |
| 2017-02-13 | 887.32 |
| 2017-02-10 | 883.87 |
| 2017-02-09 | 901.13 |
| 2017-02-08 | 883.87 |
| 2017-02-07 | 883.87 |
| 2017-02-06 | 883.87 |
| 2017-02-03 | 870.06 |
| 2017-02-02 | 883.87 |
| 2017-02-01 | 883.87 |
| 2017-01-27 | 883.87 |
| 2017-01-26 | 883.87 |
| 2017-01-25 | 887.32 |
| 2017-01-24 | 883.87 |
| 2017-01-23 | 876.96 |
| 2017-01-20 | 880.42 |
| 2017-01-19 | 883.87 |
| 2017-01-18 | 918.39 |
| 2017-01-17 | 918.39 |
| 2017-01-16 | 918.39 |
| 2017-01-13 | 918.39 |
| 2017-01-12 | 918.39 |
| 2017-01-11 | 918.39 |
| 2017-01-10 | 918.39 |
| 2017-01-09 | 918.39 |
| 2017-01-06 | 918.39 |
| 2017-01-05 | 918.39 |
| 2017-01-04 | 918.39 |
| 2017-01-03 | 918.39 |
| 2016-12-30 | 918.39 |
| 2016-12-29 | 918.39 |
| 2016-12-28 | 918.39 |
| 2016-12-23 | 918.39 |
| 2016-12-22 | 925.29 |
| 2016-12-21 | 925.29 |
| 2016-12-20 | 904.58 |
| 2016-12-19 | 866.61 |
| 2016-12-16 | 866.61 |
| 2016-12-15 | 870.06 |
| 2016-12-14 | 873.51 |
| 2016-12-13 | 901.13 |
| 2016-12-12 | 901.13 |
| 2016-12-09 | 901.13 |
| 2016-12-08 | 901.13 |
| 2016-12-07 | 901.13 |
| 2016-12-06 | 901.13 |
| 2016-12-05 | 901.13 |
| 2016-12-02 | 901.13 |
| 2016-12-01 | 866.61 |
| 2016-11-30 | 866.61 |
| 2016-11-29 | 883.87 |
| 2016-11-28 | 883.87 |
| 2016-11-25 | 883.87 |
| 2016-11-24 | 883.87 |
| 2016-11-23 | 866.61 |
| 2016-11-22 | 866.61 |
| 2016-11-21 | 866.61 |
| 2016-11-18 | 866.61 |
| 2016-11-17 | 870.06 |
| 2016-11-16 | 870.06 |
| 2016-11-15 | 866.61 |
| 2016-11-14 | 883.87 |
| 2016-11-11 | 883.87 |
| 2016-11-10 | 883.87 |
| 2016-11-09 | 866.61 |
| 2016-11-08 | 883.87 |
| 2016-11-07 | 870.06 |
| 2016-11-04 | 887.32 |
| 2016-11-03 | 887.32 |
| 2016-11-02 | 887.32 |
| 2016-11-01 | 901.13 |
| 2016-10-31 | 918.39 |
| 2016-10-28 | 901.13 |
| 2016-10-27 | 914.94 |
| 2016-10-26 | 908.03 |
| 2016-10-25 | 901.13 |
| 2016-10-24 | 914.94 |
| 2016-10-20 | 883.87 |
| 2016-10-19 | 859.70 |
| 2016-10-18 | 873.51 |
| 2016-10-17 | 838.99 |
| 2016-10-14 | 838.99 |
| 2016-10-13 | 838.99 |
| 2016-10-12 | 838.99 |
| 2016-10-11 | 838.99 |
| 2016-10-07 | 838.99 |
| 2016-10-06 | 838.99 |
| 2016-10-05 | 838.99 |
| 2016-10-04 | 859.70 |
| 2016-10-03 | 859.70 |
| 2016-09-30 | 859.70 |
| 2016-09-29 | 859.70 |
| 2016-09-28 | 866.61 |
| 2016-09-27 | 866.61 |
| 2016-09-26 | 849.35 |
| 2016-09-23 | 849.35 |
| 2016-09-22 | 849.35 |
| 2016-09-21 | 873.51 |
| 2016-09-20 | 866.61 |
| 2016-09-19 | 897.68 |
| 2016-09-15 | 797.56 |
| 2016-09-14 | 797.56 |
| 2016-09-13 | 790.91 |
| 2016-09-12 | 780.94 |
| 2016-09-09 | 780.94 |
| 2016-09-08 | 784.27 |
| 2016-09-07 | 774.29 |
| 2016-09-06 | 774.29 |
| 2016-09-05 | 794.24 |
| 2016-09-02 | 794.24 |
| 2016-09-01 | 794.24 |
| 2016-08-31 | 770.97 |
| 2016-08-30 | 764.32 |
| 2016-08-29 | 764.32 |
| 2016-08-26 | 764.32 |
| 2016-08-25 | 764.32 |
| 2016-08-24 | 751.02 |
| 2016-08-23 | 751.02 |
| 2016-08-22 | 751.02 |
| 2016-08-19 | 751.02 |
| 2016-08-18 | 751.02 |
| 2016-08-17 | 764.32 |
| 2016-08-16 | 764.32 |
| 2016-08-15 | 764.32 |
| 2016-08-12 | 784.27 |
| 2016-08-11 | 797.56 |
| 2016-08-10 | 797.56 |
| 2016-08-09 | 797.56 |
| 2016-08-08 | 804.21 |
| 2016-08-05 | 757.67 |
| 2016-08-04 | 757.67 |
| 2016-08-03 | 757.67 |
| 2016-08-01 | 757.67 |
| 2016-07-29 | 757.67 |
| 2016-07-28 | 761.00 |
| 2016-07-27 | 761.00 |
| 2016-07-26 | 751.02 |
| 2016-07-25 | 780.94 |
| 2016-07-22 | 737.73 |
| 2016-07-21 | 757.67 |
| 2016-07-20 | 757.67 |
| 2016-07-19 | 780.94 |
| 2016-07-18 | 780.94 |
| 2016-07-15 | 780.94 |
| 2016-07-14 | 780.94 |
| 2016-07-13 | 780.94 |
| 2016-07-12 | 780.94 |
| 2016-07-11 | 780.94 |
| 2016-07-08 | 780.94 |
| 2016-07-07 | 817.51 |
| 2016-07-06 | 817.51 |
| 2016-07-05 | 817.51 |
| 2016-07-04 | 800.89 |
| 2016-06-30 | 800.89 |
| 2016-06-29 | 797.56 |
| 2016-06-28 | 807.54 |
| 2016-06-27 | 807.54 |
| 2016-06-24 | 807.54 |
| 2016-06-23 | 807.54 |
| 2016-06-22 | 807.54 |
| 2016-06-21 | 807.54 |
| 2016-06-20 | 807.54 |
| 2016-06-17 | 807.54 |
| 2016-06-16 | 807.54 |
| 2016-06-15 | 807.54 |
| 2016-06-14 | 807.54 |
| 2016-06-13 | 807.54 |
| 2016-06-10 | 807.54 |
| 2016-06-08 | 864.05 |
| 2016-06-07 | 830.81 |
| 2016-06-06 | 830.81 |
| 2016-06-03 | 864.05 |
| 2016-06-02 | 867.37 |
| 2016-06-01 | 874.02 |
| 2016-05-31 | 860.73 |
| 2016-05-30 | 860.73 |
| 2016-05-27 | 854.08 |
| 2016-05-26 | 854.08 |
| 2016-05-25 | 857.40 |
| 2016-05-24 | 827.48 |
| 2016-05-23 | 827.48 |
| 2016-05-20 | 827.48 |
| 2016-05-19 | 827.48 |
| 2016-05-18 | 827.48 |
| 2016-05-17 | 827.48 |
| 2016-05-16 | 827.48 |
| 2016-05-13 | 827.48 |
| 2016-05-12 | 827.48 |
| 2016-05-11 | 827.48 |
| 2016-05-10 | 817.51 |
| 2016-05-09 | 817.51 |
| 2016-05-06 | 817.51 |
| 2016-05-05 | 817.51 |
| 2016-05-04 | 817.51 |
| 2016-05-03 | 817.51 |
| 2016-04-29 | 807.54 |
| 2016-04-28 | 807.54 |
| 2016-04-27 | 774.29 |
| 2016-04-26 | 774.29 |
| 2016-04-25 | 774.29 |
| 2016-04-22 | 767.64 |
| 2016-04-21 | 797.56 |
| 2016-04-20 | 797.56 |
| 2016-04-19 | 797.56 |
| 2016-04-18 | 797.56 |
| 2016-04-15 | 797.56 |
| 2016-04-14 | 797.56 |
| 2016-04-13 | 797.56 |
| 2016-04-12 | 790.91 |
| 2016-04-11 | 790.91 |
| 2016-04-08 | 790.91 |
| 2016-04-07 | 777.62 |
| 2016-04-06 | 804.21 |
| 2016-04-05 | 804.21 |
| 2016-04-01 | 860.73 |
| 2016-03-31 | 860.73 |
| 2016-03-30 | 860.73 |
| 2016-03-29 | 860.73 |
| 2016-03-24 | 860.73 |
| 2016-03-23 | 860.73 |
| 2016-03-22 | 860.73 |
| 2016-03-21 | 860.73 |
| 2016-03-18 | 860.73 |
| 2016-03-17 | 860.73 |
| 2016-03-16 | 877.35 |
| 2016-03-15 | 877.35 |
| 2016-03-14 | 877.35 |
| 2016-03-11 | 850.75 |
| 2016-03-10 | 850.75 |
| 2016-03-09 | 867.37 |
| 2016-03-08 | 890.64 |
| 2016-03-07 | 890.64 |
| 2016-03-04 | 884.00 |
| 2016-03-03 | 867.37 |
| 2016-03-02 | 864.05 |
| 2016-03-01 | 870.70 |
| 2016-02-29 | 870.70 |
| 2016-02-26 | 870.70 |
| 2016-02-25 | 870.70 |
| 2016-02-24 | 824.16 |
| 2016-02-23 | 820.83 |
| 2016-02-22 | 820.83 |
| 2016-02-19 | 807.54 |
| 2016-02-18 | 794.24 |
| 2016-02-17 | 780.94 |
| 2016-02-16 | 780.94 |
| 2016-02-15 | 780.94 |
| 2016-02-12 | 780.94 |
| 2016-02-11 | 780.94 |
| 2016-02-05 | 797.56 |
| 2016-02-04 | 734.40 |
| 2016-02-03 | 731.08 |
| 2016-02-02 | 737.73 |
| 2016-02-01 | 731.08 |
| 2016-01-29 | 731.08 |
| 2016-01-28 | 731.08 |
| 2016-01-27 | 731.08 |
| 2016-01-26 | 747.70 |
| 2016-01-25 | 747.70 |
| 2016-01-22 | 747.70 |
| 2016-01-21 | 747.70 |
| 2016-01-20 | 731.08 |
| 2016-01-19 | 764.32 |
| 2016-01-18 | 747.70 |
| 2016-01-15 | 737.73 |
| 2016-01-14 | 724.43 |
| 2016-01-13 | 704.48 |
| 2016-01-12 | 724.43 |
| 2016-01-11 | 697.83 |
| 2016-01-08 | 737.73 |
| 2016-01-07 | 737.73 |
| 2016-01-06 | 761.00 |
| 2016-01-05 | 761.00 |
| 2016-01-04 | 770.97 |
| 2015-12-31 | 830.81 |
| 2015-12-30 | 844.10 |
| 2015-12-29 | 797.56 |
| 2015-12-28 | 797.56 |
| 2015-12-24 | 780.94 |
| 2015-12-23 | 780.94 |
| 2015-12-22 | 797.56 |
| 2015-12-21 | 764.32 |
| 2015-12-18 | 761.00 |
| 2015-12-17 | 727.75 |
| 2015-12-16 | 684.54 |
| 2015-12-15 | 727.75 |
| 2015-12-14 | 697.83 |
| 2015-12-11 | 697.83 |
| 2015-12-10 | 731.08 |
| 2015-12-09 | 711.13 |
| 2015-12-08 | 664.59 |
| 2015-12-07 | 631.35 |
| 2015-12-04 | 631.35 |
| 2015-12-03 | 631.35 |
| 2015-12-02 | 631.35 |
| 2015-12-01 | 618.05 |
| 2015-11-30 | 621.38 |
| 2015-11-27 | 641.32 |
| 2015-11-26 | 641.32 |
| 2015-11-25 | 641.32 |
| 2015-11-24 | 621.38 |
| 2015-11-23 | 624.70 |
| 2015-11-20 | 618.05 |
| 2015-11-19 | 618.05 |
| 2015-11-18 | 618.05 |
| 2015-11-17 | 638.00 |
| 2015-11-16 | 667.92 |
| 2015-11-13 | 667.92 |
| 2015-11-12 | 667.92 |
| 2015-11-11 | 664.59 |
| 2015-11-10 | 664.59 |
| 2015-11-09 | 664.59 |
| 2015-11-06 | 664.59 |
| 2015-11-05 | 664.59 |
| 2015-11-04 | 657.94 |
| 2015-11-03 | 681.21 |
| 2015-11-02 | 681.21 |
| 2015-10-30 | 701.16 |
| 2015-10-29 | 704.48 |
| 2015-10-28 | 694.51 |
| 2015-10-27 | 694.51 |
| 2015-10-26 | 694.51 |
| 2015-10-23 | 694.51 |
| 2015-10-22 | 731.08 |
| 2015-10-20 | 741.05 |
| 2015-10-19 | 741.05 |
| 2015-10-16 | 697.83 |
| 2015-10-15 | 697.83 |
| 2015-10-14 | 754.35 |
| 2015-10-13 | 754.35 |
| 2015-10-12 | 757.67 |
| 2015-10-09 | 757.67 |
| 2015-10-08 | 764.32 |
| 2015-10-07 | 764.32 |
| 2015-10-06 | 761.00 |
| 2015-10-05 | 761.00 |
| 2015-10-02 | 790.91 |
| 2015-09-30 | 764.32 |
| 2015-09-29 | 681.21 |
| 2015-09-25 | 681.21 |
| 2015-09-24 | 681.21 |
| 2015-09-23 | 681.21 |
| 2015-09-22 | 681.21 |
| 2015-09-21 | 764.32 |
| 2015-09-18 | 681.21 |
| 2015-09-17 | 681.21 |
| 2015-09-16 | 681.21 |
| 2015-09-15 | 681.21 |
| 2015-09-14 | 681.21 |
| 2015-09-11 | 671.37 |
| 2015-09-10 | 720.60 |
| 2015-09-09 | 720.60 |
| 2015-09-08 | 720.60 |
| 2015-09-07 | 720.60 |
| 2015-09-04 | 687.78 |
| 2015-09-02 | 687.78 |
| 2015-09-01 | 737.01 |
| 2015-08-31 | 737.01 |
| 2015-08-28 | 737.01 |
| 2015-08-27 | 710.75 |
| 2015-08-26 | 710.75 |
| 2015-08-25 | 753.43 |
| 2015-08-24 | 753.43 |
| 2015-08-21 | 743.58 |
| 2015-08-20 | 786.25 |
| 2015-08-19 | 786.25 |
| 2015-08-18 | 786.25 |
| 2015-08-17 | 786.25 |
| 2015-08-14 | 786.25 |
| 2015-08-13 | 786.25 |
| 2015-08-12 | 782.97 |
| 2015-08-11 | 861.75 |
| 2015-08-10 | 865.03 |
| 2015-08-07 | 865.03 |
| 2015-08-06 | 865.03 |
| 2015-08-05 | 865.03 |
| 2015-08-04 | 865.03 |
| 2015-08-03 | 865.03 |
| 2015-07-31 | 865.03 |
| 2015-07-30 | 845.33 |
| 2015-07-29 | 786.25 |
| 2015-07-28 | 792.81 |
| 2015-07-27 | 792.81 |
| 2015-07-24 | 792.81 |
| 2015-07-23 | 782.97 |
| 2015-07-22 | 782.97 |
| 2015-07-21 | 782.97 |
| 2015-07-20 | 773.12 |
| 2015-07-17 | 786.25 |
| 2015-07-16 | 786.25 |
| 2015-07-15 | 769.84 |
| 2015-07-14 | 769.84 |
| 2015-07-13 | 763.27 |
| 2015-07-10 | 753.43 |
| 2015-07-09 | 753.43 |
| 2015-07-08 | 730.45 |
| 2015-07-07 | 753.43 |
| 2015-07-06 | 753.43 |
| 2015-07-03 | 815.79 |
| 2015-07-02 | 868.31 |
| 2015-06-30 | 881.44 |
| 2015-06-29 | 881.44 |
| 2015-06-26 | 881.44 |
| 2015-06-25 | 881.44 |
| 2015-06-24 | 878.16 |
| 2015-06-23 | 851.90 |
| 2015-06-22 | 832.20 |
| 2015-06-19 | 858.46 |
| 2015-06-18 | 858.46 |
| 2015-06-17 | 858.46 |
| 2015-06-16 | 865.03 |
| 2015-06-15 | 865.03 |
| 2015-06-12 | 871.59 |
| 2015-06-11 | 871.59 |
| 2015-06-10 | 871.59 |
| 2015-06-09 | 838.77 |
| 2015-06-08 | 855.18 |
| 2015-06-05 | 861.75 |
| 2015-06-04 | 884.72 |
| 2015-06-03 | 884.72 |
| 2015-06-02 | 891.29 |
| 2015-06-01 | 871.59 |
| 2015-05-29 | 891.29 |
| 2015-05-28 | 894.57 |
| 2015-05-27 | 878.16 |
| 2015-05-26 | 901.13 |
| 2015-05-22 | 901.13 |
| 2015-05-21 | 891.29 |
| 2015-05-20 | 891.29 |
| 2015-05-19 | 884.72 |
| 2015-05-18 | 868.31 |
| 2015-05-15 | 855.18 |
| 2015-05-14 | 851.90 |
| 2015-05-13 | 845.33 |
| 2015-05-12 | 845.33 |
| 2015-05-11 | 845.33 |
| 2015-05-08 | 845.33 |
| 2015-05-07 | 858.46 |
| 2015-05-06 | 858.46 |
| 2015-05-05 | 851.90 |
| 2015-05-04 | 888.00 |
| 2015-04-30 | 851.90 |
| 2015-04-29 | 842.05 |
| 2015-04-28 | 845.33 |
| 2015-04-27 | 845.33 |
| 2015-04-24 | 835.49 |
| 2015-04-23 | 825.64 |
| 2015-04-22 | 825.64 |
| 2015-04-21 | 825.64 |
| 2015-04-20 | 832.20 |
| 2015-04-17 | 835.49 |
| 2015-04-16 | 835.49 |
| 2015-04-15 | 838.77 |
| 2015-04-14 | 835.49 |
| 2015-04-13 | 828.92 |
| 2015-04-10 | 819.07 |
| 2015-04-09 | 832.20 |
| 2015-04-08 | 832.20 |
| 2015-04-02 | 819.07 |
| 2015-04-01 | 815.79 |
| 2015-03-31 | 822.36 |
| 2015-03-30 | 822.36 |
| 2015-03-27 | 825.64 |
| 2015-03-26 | 812.51 |
| 2015-03-25 | 809.23 |
| 2015-03-24 | 805.94 |
| 2015-03-23 | 802.66 |
| 2015-03-20 | 802.66 |
| 2015-03-19 | 796.10 |
| 2015-03-18 | 796.10 |
| 2015-03-17 | 819.07 |
| 2015-03-16 | 819.07 |
| 2015-03-13 | 819.07 |
| 2015-03-12 | 819.07 |
| 2015-03-11 | 819.07 |
| 2015-03-10 | 828.92 |
| 2015-03-09 | 828.92 |
| 2015-03-06 | 828.92 |
| 2015-03-05 | 828.92 |
| 2015-03-04 | 828.92 |
| 2015-03-03 | 828.92 |
| 2015-03-02 | 828.92 |
| 2015-02-27 | 828.92 |
| 2015-02-26 | 828.92 |
| 2015-02-25 | 828.92 |
| 2015-02-24 | 828.92 |
| 2015-02-23 | 802.66 |
| 2015-02-18 | 802.66 |
| 2015-02-17 | 802.66 |
| 2015-02-16 | 802.66 |
| 2015-02-13 | 802.66 |
| 2015-02-12 | 802.66 |
| 2015-02-11 | 802.66 |
| 2015-02-10 | 802.66 |
| 2015-02-09 | 802.66 |
| 2015-02-06 | 819.07 |
| 2015-02-05 | 812.51 |
| 2015-02-04 | 812.51 |
| 2015-02-03 | 812.51 |
| 2015-02-02 | 812.51 |
| 2015-01-30 | 812.51 |
| 2015-01-29 | 825.64 |
| 2015-01-28 | 825.64 |
| 2015-01-27 | 842.05 |
| 2015-01-26 | 835.49 |
| 2015-01-23 | 835.49 |
| 2015-01-22 | 825.64 |
| 2015-01-21 | 825.64 |
| 2015-01-20 | 819.07 |
| 2015-01-19 | 805.94 |
| 2015-01-16 | 819.07 |
| 2015-01-15 | 838.77 |
| 2015-01-14 | 838.77 |
| 2015-01-13 | 838.77 |
| 2015-01-12 | 838.77 |
| 2015-01-09 | 838.77 |
| 2015-01-08 | 838.77 |
| 2015-01-07 | 848.62 |
| 2015-01-06 | 865.03 |
| 2015-01-05 | 884.72 |
| 2015-01-02 | 894.57 |
| 2014-12-31 | 950.37 |
| 2014-12-30 | 920.83 |
| 2014-12-29 | 858.46 |
| 2014-12-24 | 835.49 |
| 2014-12-23 | 825.64 |
| 2014-12-22 | 822.36 |
| 2014-12-19 | 815.79 |
| 2014-12-18 | 851.90 |
| 2014-12-17 | 878.16 |
| 2014-12-16 | 884.72 |
| 2014-12-15 | 845.33 |
| 2014-12-12 | 819.07 |
| 2014-12-11 | 822.36 |
| 2014-12-10 | 773.12 |
| 2014-12-09 | 773.12 |
| 2014-12-08 | 779.68 |
| 2014-12-05 | 779.68 |
| 2014-12-04 | 779.68 |
| 2014-12-03 | 779.68 |
| 2014-12-02 | 779.68 |
| 2014-12-01 | 779.68 |
| 2014-11-28 | 796.10 |
| 2014-11-27 | 812.51 |
| 2014-11-26 | 812.51 |
| 2014-11-25 | 812.51 |
| 2014-11-24 | 812.51 |
| 2014-11-21 | 796.10 |
| 2014-11-20 | 796.10 |
| 2014-11-19 | 796.10 |
| 2014-11-18 | 796.10 |
| 2014-11-17 | 796.10 |
| 2014-11-14 | 799.38 |
| 2014-11-13 | 819.07 |
| 2014-11-12 | 819.07 |
| 2014-11-11 | 819.07 |
| 2014-11-10 | 819.07 |
| 2014-11-07 | 799.38 |
| 2014-11-06 | 799.38 |
| 2014-11-05 | 819.07 |
| 2014-11-04 | 819.07 |
| 2014-11-03 | 812.51 |
| 2014-10-31 | 812.51 |
| 2014-10-30 | 812.51 |
| 2014-10-29 | 812.51 |
| 2014-10-28 | 802.66 |
| 2014-10-27 | 802.66 |
| 2014-10-24 | 805.94 |
| 2014-10-23 | 809.23 |
| 2014-10-22 | 819.07 |
| 2014-10-21 | 819.07 |
| 2014-10-20 | 825.64 |
| 2014-10-17 | 868.31 |
| 2014-10-16 | 838.77 |
| 2014-10-15 | 819.07 |
| 2014-10-14 | 789.53 |
| 2014-10-13 | 802.66 |
| 2014-10-10 | 819.07 |
| 2014-10-09 | 786.25 |
| 2014-10-08 | 753.43 |
| 2014-10-07 | 753.43 |
| 2014-10-06 | 753.43 |
| 2014-10-03 | 753.43 |
| 2014-09-30 | 753.43 |
| 2014-09-29 | 753.43 |
| 2014-09-26 | 753.43 |
| 2014-09-25 | 753.43 |
| 2014-09-24 | 753.43 |
| 2014-09-23 | 753.43 |
| 2014-09-22 | 753.43 |
| 2014-09-19 | 753.43 |
| 2014-09-18 | 766.56 |
| 2014-09-17 | 766.56 |
| 2014-09-16 | 763.31 |
| 2014-09-15 | 763.31 |
| 2014-09-12 | 763.31 |
| 2014-09-11 | 763.31 |
| 2014-09-10 | 756.82 |
| 2014-09-08 | 756.82 |
| 2014-09-05 | 756.82 |
| 2014-09-04 | 756.82 |
| 2014-09-03 | 756.82 |
| 2014-09-02 | 756.82 |
| 2014-09-01 | 753.57 |
| 2014-08-29 | 756.82 |
| 2014-08-28 | 756.82 |
| 2014-08-27 | 753.57 |
| 2014-08-26 | 769.80 |
| 2014-08-25 | 756.82 |
| 2014-08-22 | 756.82 |
| 2014-08-21 | 756.82 |
| 2014-08-20 | 760.06 |
| 2014-08-19 | 760.06 |
| 2014-08-18 | 776.29 |
| 2014-08-15 | 776.29 |
| 2014-08-14 | 776.29 |
| 2014-08-13 | 776.29 |
| 2014-08-12 | 776.29 |
| 2014-08-11 | 773.05 |
| 2014-08-08 | 773.05 |
| 2014-08-07 | 773.05 |
| 2014-08-06 | 773.05 |
| 2014-08-05 | 773.05 |
| 2014-08-04 | 773.05 |
| 2014-08-01 | 773.05 |
| 2014-07-31 | 773.05 |
| 2014-07-30 | 760.06 |
| 2014-07-29 | 753.57 |
| 2014-07-28 | 763.31 |
| 2014-07-25 | 773.05 |
| 2014-07-24 | 760.06 |
| 2014-07-23 | 753.57 |
| 2014-07-22 | 756.82 |
| 2014-07-21 | 756.82 |
| 2014-07-18 | 795.76 |
| 2014-07-17 | 795.76 |
| 2014-07-16 | 795.76 |
| 2014-07-15 | 795.76 |
| 2014-07-14 | 795.76 |
| 2014-07-11 | 795.76 |
| 2014-07-10 | 795.76 |
| 2014-07-09 | 795.76 |
| 2014-07-08 | 795.76 |
| 2014-07-07 | 786.03 |
| 2014-07-04 | 786.03 |
| 2014-07-03 | 786.03 |
| 2014-07-02 | 786.03 |
| 2014-06-30 | 766.56 |
| 2014-06-27 | 760.06 |
| 2014-06-26 | 760.06 |
| 2014-06-25 | 789.27 |
| 2014-06-24 | 789.27 |
| 2014-06-23 | 789.27 |
| 2014-06-20 | 789.27 |
| 2014-06-19 | 760.06 |
| 2014-06-18 | 753.57 |
| 2014-06-17 | 763.31 |
| 2014-06-16 | 769.80 |
| 2014-06-13 | 769.80 |
| 2014-06-12 | 769.80 |
| 2014-06-11 | 769.80 |
| 2014-06-10 | 808.75 |
| 2014-06-09 | 818.48 |
| 2014-06-06 | 805.50 |
| 2014-06-05 | 805.50 |
| 2014-06-04 | 805.50 |
| 2014-06-03 | 802.26 |
| 2014-05-30 | 795.76 |
| 2014-05-29 | 789.27 |
| 2014-05-28 | 786.03 |
| 2014-05-27 | 786.03 |
| 2014-05-26 | 782.78 |
| 2014-05-23 | 782.78 |
| 2014-05-22 | 799.01 |
| 2014-05-21 | 779.54 |
| 2014-05-20 | 786.03 |
| 2014-05-19 | 786.03 |
| 2014-05-16 | 786.03 |
| 2014-05-15 | 786.03 |
| 2014-05-14 | 786.03 |
| 2014-05-13 | 808.75 |
| 2014-05-12 | 805.50 |
| 2014-05-09 | 805.50 |
| 2014-05-08 | 808.75 |
| 2014-05-07 | 792.52 |
| 2014-05-05 | 808.75 |
| 2014-05-02 | 808.75 |
| 2014-04-30 | 808.75 |
| 2014-04-29 | 808.75 |
| 2014-04-28 | 808.75 |
| 2014-04-25 | 808.75 |
| 2014-04-24 | 808.75 |
| 2014-04-23 | 799.01 |
| 2014-04-22 | 799.01 |
| 2014-04-17 | 799.01 |
| 2014-04-16 | 779.54 |
| 2014-04-15 | 811.99 |
| 2014-04-14 | 811.99 |
| 2014-04-11 | 811.99 |
| 2014-04-10 | 799.01 |
| 2014-04-09 | 799.01 |
| 2014-04-08 | 799.01 |
| 2014-04-07 | 799.01 |
| 2014-04-04 | 799.01 |
| 2014-04-03 | 799.01 |
| 2014-04-02 | 786.03 |
| 2014-04-01 | 818.48 |
| 2014-03-31 | 802.26 |
| 2014-03-28 | 782.78 |
| 2014-03-27 | 773.05 |
| 2014-03-26 | 815.24 |
| 2014-03-25 | 815.24 |
| 2014-03-24 | 815.24 |
| 2014-03-21 | 815.24 |
| 2014-03-20 | 815.24 |
| 2014-03-19 | 815.24 |
| 2014-03-18 | 815.24 |
| 2014-03-17 | 808.75 |
| 2014-03-14 | 808.75 |
| 2014-03-13 | 808.75 |
| 2014-03-12 | 808.75 |
| 2014-03-11 | 844.45 |
| 2014-03-10 | 844.45 |
| 2014-03-07 | 844.45 |
| 2014-03-06 | 844.45 |
| 2014-03-05 | 831.47 |
| 2014-03-04 | 837.96 |
| 2014-03-03 | 837.96 |
| 2014-02-28 | 837.96 |
| 2014-02-27 | 808.75 |
| 2014-02-26 | 818.48 |
| 2014-02-25 | 808.75 |
| 2014-02-24 | 828.22 |
| 2014-02-21 | 828.22 |
| 2014-02-20 | 818.48 |
| 2014-02-19 | 828.22 |
| 2014-02-18 | 824.97 |
| 2014-02-17 | 811.99 |
| 2014-02-14 | 811.99 |
| 2014-02-13 | 795.76 |
| 2014-02-12 | 811.99 |
| 2014-02-11 | 811.99 |
| 2014-02-10 | 805.50 |
| 2014-02-07 | 821.73 |
| 2014-02-06 | 818.48 |
| 2014-02-05 | 828.22 |
| 2014-02-04 | 828.22 |
| 2014-01-30 | 828.22 |
| 2014-01-29 | 828.22 |
| 2014-01-28 | 828.22 |
| 2014-01-27 | 834.71 |
| 2014-01-24 | 857.43 |
| 2014-01-23 | 854.18 |
| 2014-01-22 | 880.15 |
| 2014-01-21 | 883.39 |
| 2014-01-20 | 860.68 |
| 2014-01-17 | 873.66 |
| 2014-01-16 | 867.17 |
| 2014-01-15 | 867.17 |
| 2014-01-14 | 867.17 |
| 2014-01-13 | 857.43 |
| 2014-01-10 | 876.90 |
| 2014-01-09 | 876.90 |
| 2014-01-08 | 876.90 |
| 2014-01-07 | 876.90 |
| 2014-01-06 | 863.92 |
| 2014-01-03 | 893.13 |
| 2014-01-02 | 893.13 |
| 2013-12-31 | 893.13 |
| 2013-12-30 | 893.13 |
| 2013-12-27 | 873.66 |
| 2013-12-24 | 873.66 |
| 2013-12-23 | 873.66 |
| 2013-12-20 | 873.66 |
| 2013-12-19 | 883.39 |
| 2013-12-18 | 883.39 |
| 2013-12-17 | 915.85 |
| 2013-12-16 | 919.09 |
| 2013-12-13 | 873.66 |
| 2013-12-12 | 873.66 |
| 2013-12-11 | 876.90 |
| 2013-12-10 | 876.90 |
| 2013-12-09 | 876.90 |
| 2013-12-06 | 873.66 |
| 2013-12-05 | 873.66 |
| 2013-12-04 | 873.66 |
| 2013-12-03 | 876.90 |
| 2013-12-02 | 873.66 |
| 2013-11-29 | 873.66 |
| 2013-11-28 | 873.66 |
| 2013-11-27 | 834.71 |
| 2013-11-26 | 811.99 |
| 2013-11-25 | 818.48 |
| 2013-11-22 | 818.48 |
| 2013-11-21 | 818.48 |
| 2013-11-20 | 818.48 |
| 2013-11-19 | 818.48 |
| 2013-11-18 | 834.71 |
| 2013-11-15 | 824.97 |
| 2013-11-14 | 824.97 |
| 2013-11-13 | 818.48 |
| 2013-11-12 | 818.48 |
| 2013-11-11 | 834.71 |
| 2013-11-08 | 828.22 |
| 2013-11-07 | 828.22 |
| 2013-11-06 | 828.22 |
| 2013-11-05 | 811.99 |
| 2013-11-04 | 847.69 |
| 2013-11-01 | 847.69 |
| 2013-10-31 | 847.69 |
| 2013-10-30 | 844.45 |
| 2013-10-29 | 802.26 |
| 2013-10-28 | 818.48 |
| 2013-10-25 | 831.47 |
| 2013-10-24 | 834.71 |
| 2013-10-23 | 834.71 |
| 2013-10-22 | 811.99 |
| 2013-10-21 | 769.80 |
| 2013-10-18 | 779.54 |
| 2013-10-17 | 792.52 |
| 2013-10-16 | 782.78 |
| 2013-10-15 | 782.78 |
| 2013-10-11 | 782.78 |
| 2013-10-10 | 776.29 |
| 2013-10-09 | 776.29 |
| 2013-10-08 | 776.29 |
| 2013-10-07 | 776.29 |
| 2013-10-04 | 776.29 |
| 2013-10-03 | 776.29 |
| 2013-10-02 | 789.27 |
| 2013-09-30 | 792.52 |
| 2013-09-27 | 792.52 |
| 2013-09-26 | 792.52 |
| 2013-09-25 | 792.52 |
| 2013-09-24 | 792.52 |
| 2013-09-23 | 792.52 |
| 2013-09-19 | 792.52 |
| 2013-09-18 | 786.03 |
| 2013-09-17 | 786.03 |
| 2013-09-16 | 782.78 |
| 2013-09-13 | 782.78 |
| 2013-09-12 | 779.54 |
| 2013-09-11 | 786.03 |
| 2013-09-10 | 779.54 |
| 2013-09-09 | 779.54 |
| 2013-09-06 | 766.79 |
| 2013-09-05 | 773.16 |
| 2013-09-04 | 773.16 |
| 2013-09-03 | 773.16 |
| 2013-09-02 | 769.98 |
| 2013-08-30 | 769.98 |
| 2013-08-29 | 779.54 |
| 2013-08-28 | 769.98 |
| 2013-08-27 | 801.84 |
| 2013-08-26 | 766.79 |
| 2013-08-23 | 795.47 |
| 2013-08-22 | 805.03 |
| 2013-08-21 | 805.03 |
| 2013-08-20 | 808.22 |
| 2013-08-19 | 808.22 |
| 2013-08-16 | 814.59 |
| 2013-08-15 | 824.15 |
| 2013-08-13 | 824.15 |
| 2013-08-12 | 824.15 |
| 2013-08-09 | 779.54 |
| 2013-08-08 | 779.54 |
| 2013-08-07 | 779.54 |
| 2013-08-06 | 760.42 |
| 2013-08-05 | 747.67 |
| 2013-08-02 | 766.79 |
| 2013-08-01 | 760.42 |
| 2013-07-31 | 754.04 |
| 2013-07-30 | 754.04 |
| 2013-07-29 | 757.23 |
| 2013-07-26 | 757.23 |
| 2013-07-25 | 785.91 |
| 2013-07-24 | 766.79 |
| 2013-07-23 | 760.42 |
| 2013-07-22 | 741.30 |
| 2013-07-19 | 769.98 |
| 2013-07-18 | 769.98 |
| 2013-07-17 | 769.98 |
| 2013-07-16 | 769.98 |
| 2013-07-15 | 776.35 |
| 2013-07-12 | 789.10 |
| 2013-07-11 | 798.66 |
| 2013-07-10 | 798.66 |
| 2013-07-09 | 798.66 |
| 2013-07-08 | 798.66 |
| 2013-07-05 | 798.66 |
| 2013-07-04 | 792.28 |
| 2013-07-03 | 808.22 |
| 2013-07-02 | 808.22 |
| 2013-06-28 | 808.22 |
| 2013-06-27 | 801.84 |
| 2013-06-26 | 801.84 |
| 2013-06-25 | 801.84 |
| 2013-06-24 | 801.84 |
| 2013-06-21 | 824.15 |
| 2013-06-20 | 817.78 |
| 2013-06-19 | 782.72 |
| 2013-06-18 | 779.54 |
| 2013-06-17 | 779.54 |
| 2013-06-14 | 766.79 |
| 2013-06-13 | 760.42 |
| 2013-06-11 | 785.91 |
| 2013-06-10 | 779.54 |
| 2013-06-07 | 773.16 |
| 2013-06-06 | 792.28 |
| 2013-06-05 | 808.22 |
| 2013-06-04 | 808.22 |
| 2013-06-03 | 808.22 |
| 2013-05-31 | 824.15 |
| 2013-05-30 | 817.78 |
| 2013-05-29 | 824.15 |
| 2013-05-28 | 824.15 |
| 2013-05-27 | 824.15 |
| 2013-05-24 | 843.27 |
| 2013-05-23 | 843.27 |
| 2013-05-22 | 843.27 |
| 2013-05-21 | 865.58 |
| 2013-05-20 | 865.58 |
| 2013-05-16 | 856.02 |
| 2013-05-15 | 840.09 |
| 2013-05-14 | 840.09 |
| 2013-05-13 | 840.09 |
| 2013-05-10 | 840.09 |
| 2013-05-09 | 840.09 |
| 2013-05-08 | 840.09 |
| 2013-05-07 | 840.09 |
| 2013-05-06 | 824.15 |
| 2013-05-03 | 824.15 |
| 2013-05-02 | 817.78 |
| 2013-04-30 | 808.22 |
| 2013-04-29 | 817.78 |
| 2013-04-26 | 817.78 |
| 2013-04-25 | 817.78 |
| 2013-04-24 | 817.78 |
| 2013-04-23 | 811.40 |
| 2013-04-22 | 811.40 |
| 2013-04-19 | 811.40 |
| 2013-04-18 | 805.03 |
| 2013-04-17 | 801.84 |
| 2013-04-16 | 798.66 |
| 2013-04-15 | 808.22 |
| 2013-04-12 | 817.78 |
| 2013-04-11 | 817.78 |
| 2013-04-10 | 808.22 |
| 2013-04-09 | 801.84 |
| 2013-04-08 | 801.84 |
| 2013-04-05 | 801.84 |
| 2013-04-03 | 817.78 |
| 2013-04-02 | 817.78 |
| 2013-03-28 | 817.78 |
| 2013-03-27 | 817.78 |
| 2013-03-26 | 817.78 |
| 2013-03-25 | 824.15 |
| 2013-03-22 | 836.90 |
| 2013-03-21 | 836.90 |
| 2013-03-20 | 836.90 |
| 2013-03-19 | 840.09 |
| 2013-03-18 | 840.09 |
| 2013-03-15 | 840.09 |
| 2013-03-14 | 840.09 |
| 2013-03-13 | 830.53 |
| 2013-03-12 | 843.27 |
| 2013-03-11 | 843.27 |
| 2013-03-08 | 846.46 |
| 2013-03-07 | 856.02 |
| 2013-03-06 | 856.02 |
| 2013-03-05 | 856.02 |
| 2013-03-04 | 856.02 |
| 2013-03-01 | 868.77 |
| 2013-02-28 | 868.77 |
| 2013-02-27 | 843.27 |
| 2013-02-26 | 843.27 |
| 2013-02-25 | 859.21 |
| 2013-02-22 | 868.77 |
| 2013-02-21 | 865.58 |
| 2013-02-20 | 881.51 |
| 2013-02-19 | 865.58 |
| 2013-02-18 | 875.14 |
| 2013-02-15 | 875.14 |
| 2013-02-14 | 875.14 |
| 2013-02-08 | 875.14 |
| 2013-02-07 | 875.14 |
| 2013-02-06 | 875.14 |
| 2013-02-05 | 875.14 |
| 2013-02-04 | 875.14 |
| 2013-02-01 | 894.26 |
| 2013-01-31 | 894.26 |
| 2013-01-30 | 897.45 |
| 2013-01-29 | 887.89 |
| 2013-01-28 | 881.51 |
| 2013-01-25 | 865.58 |
| 2013-01-24 | 849.65 |
| 2013-01-23 | 856.02 |
| 2013-01-22 | 856.02 |
| 2013-01-21 | 856.02 |
| 2013-01-18 | 856.02 |
| 2013-01-17 | 865.58 |
| 2013-01-16 | 856.02 |
| 2013-01-15 | 856.02 |
| 2013-01-14 | 865.58 |
| 2013-01-11 | 859.21 |
| 2013-01-10 | 865.58 |
| 2013-01-09 | 856.02 |
| 2013-01-08 | 840.09 |
| 2013-01-07 | 849.65 |
| 2013-01-04 | 817.78 |
| 2013-01-03 | 824.15 |
| 2013-01-02 | 852.83 |
| 2012-12-31 | 856.02 |
| 2012-12-28 | 792.28 |
| 2012-12-27 | 776.35 |
| 2012-12-24 | 757.23 |
| 2012-12-21 | 728.55 |
| 2012-12-20 | 728.55 |
| 2012-12-19 | 728.55 |
| 2012-12-18 | 728.55 |
| 2012-12-17 | 728.55 |
| 2012-12-14 | 734.92 |
| 2012-12-13 | 728.55 |
| 2012-12-12 | 738.11 |
| 2012-12-11 | 738.11 |
| 2012-12-10 | 738.11 |
| 2012-12-07 | 731.74 |
| 2012-12-06 | 728.55 |
| 2012-12-05 | 731.74 |
| 2012-12-04 | 725.36 |
| 2012-12-03 | 741.30 |
| 2012-11-30 | 741.30 |
| 2012-11-29 | 750.86 |
| 2012-11-28 | 747.67 |
| 2012-11-27 | 750.86 |
| 2012-11-26 | 750.86 |
| 2012-11-23 | 754.04 |
| 2012-11-22 | 744.48 |
| 2012-11-21 | 744.48 |
| 2012-11-20 | 747.67 |
| 2012-11-19 | 744.48 |
| 2012-11-16 | 747.67 |
| 2012-11-15 | 744.48 |
| 2012-11-14 | 744.48 |
| 2012-11-13 | 747.67 |
| 2012-11-12 | 763.60 |
| 2012-11-09 | 805.03 |
| 2012-11-08 | 805.03 |
| 2012-11-07 | 817.78 |
| 2012-11-06 | 817.78 |
| 2012-11-05 | 817.78 |
| 2012-11-02 | 817.78 |
| 2012-11-01 | 808.22 |
| 2012-10-31 | 811.40 |
| 2012-10-30 | 811.40 |
| 2012-10-29 | 824.15 |
| 2012-10-26 | 827.34 |
| 2012-10-25 | 830.53 |
| 2012-10-24 | 830.53 |
| 2012-10-22 | 817.78 |
| 2012-10-19 | 817.78 |
| 2012-10-18 | 808.22 |
| 2012-10-17 | 808.22 |
| 2012-10-16 | 801.84 |
| 2012-10-15 | 801.84 |
| 2012-10-12 | 795.47 |
| 2012-10-11 | 795.47 |
| 2012-10-10 | 824.15 |
| 2012-10-09 | 811.40 |
| 2012-10-08 | 817.78 |
| 2012-10-05 | 817.78 |
| 2012-10-04 | 811.40 |
| 2012-10-03 | 811.40 |
| 2012-09-28 | 811.40 |
| 2012-09-27 | 805.03 |
| 2012-09-26 | 798.66 |
| 2012-09-25 | 801.84 |
| 2012-09-24 | 801.84 |
| 2012-09-21 | 798.66 |
| 2012-09-20 | 798.66 |
| 2012-09-19 | 817.78 |
| 2012-09-18 | 817.78 |
| 2012-09-17 | 808.22 |
| 2012-09-14 | 798.85 |
| 2012-09-13 | 777.01 |
| 2012-09-12 | 780.13 |
| 2012-09-11 | 767.64 |
| 2012-09-10 | 773.89 |
| 2012-09-07 | 758.28 |
| 2012-09-06 | 748.92 |
| 2012-09-05 | 739.56 |
| 2012-09-04 | 739.56 |
| 2012-09-03 | 739.56 |
| 2012-08-31 | 711.47 |
| 2012-08-30 | 742.68 |
| 2012-08-29 | 767.64 |
| 2012-08-28 | 767.64 |
| 2012-08-27 | 770.77 |
| 2012-08-24 | 761.40 |
| 2012-08-23 | 752.04 |
| 2012-08-22 | 773.89 |
| 2012-08-21 | 780.13 |
| 2012-08-20 | 780.13 |
| 2012-08-17 | 786.37 |
| 2012-08-16 | 767.64 |
| 2012-08-15 | 767.64 |
| 2012-08-14 | 764.52 |
| 2012-08-13 | 777.01 |
| 2012-08-10 | 783.25 |
| 2012-08-09 | 783.25 |
| 2012-08-08 | 773.89 |
| 2012-08-07 | 773.89 |
| 2012-08-06 | 783.25 |
| 2012-08-03 | 773.89 |
| 2012-08-02 | 792.61 |
| 2012-08-01 | 805.10 |
| 2012-07-31 | 773.89 |
| 2012-07-30 | 773.89 |
| 2012-07-27 | 786.37 |
| 2012-07-26 | 786.37 |
| 2012-07-25 | 786.37 |
| 2012-07-24 | 786.37 |
| 2012-07-23 | 786.37 |
| 2012-07-20 | 786.37 |
| 2012-07-19 | 786.37 |
| 2012-07-18 | 773.89 |
| 2012-07-17 | 739.56 |
| 2012-07-16 | 723.95 |
| 2012-07-13 | 717.71 |
| 2012-07-12 | 711.47 |
| 2012-07-11 | 711.47 |
| 2012-07-10 | 705.22 |
| 2012-07-09 | 711.47 |
| 2012-07-06 | 708.35 |
| 2012-07-05 | 708.35 |
| 2012-07-04 | 708.35 |
| 2012-07-03 | 698.98 |
| 2012-06-29 | 711.47 |
| 2012-06-28 | 711.47 |
| 2012-06-27 | 752.04 |
| 2012-06-26 | 820.70 |
| 2012-06-25 | 780.13 |
| 2012-06-22 | 777.01 |
| 2012-06-21 | 773.89 |
| 2012-06-20 | 773.89 |
| 2012-06-19 | 773.89 |
| 2012-06-18 | 789.49 |
| 2012-06-15 | 789.49 |
| 2012-06-14 | 780.13 |
| 2012-06-13 | 780.13 |
| 2012-06-12 | 780.13 |
| 2012-06-11 | 780.13 |
| 2012-06-08 | 780.13 |
| 2012-06-07 | 780.13 |
| 2012-06-06 | 758.28 |
| 2012-06-05 | 758.28 |
| 2012-06-04 | 770.77 |
| 2012-06-01 | 786.37 |
| 2012-05-31 | 786.37 |
| 2012-05-30 | 795.73 |
| 2012-05-29 | 777.01 |
| 2012-05-28 | 795.73 |
| 2012-05-25 | 795.73 |
| 2012-05-24 | 767.64 |
| 2012-05-23 | 767.64 |
| 2012-05-22 | 789.49 |
| 2012-05-21 | 789.49 |
| 2012-05-18 | 789.49 |
| 2012-05-17 | 811.34 |
| 2012-05-16 | 798.85 |
| 2012-05-15 | 798.85 |
| 2012-05-14 | 830.07 |
| 2012-05-11 | 830.07 |
| 2012-05-10 | 830.07 |
| 2012-05-09 | 830.07 |
| 2012-05-08 | 830.07 |
| 2012-05-07 | 836.31 |
| 2012-05-04 | 855.03 |
| 2012-05-03 | 848.79 |
| 2012-05-02 | 861.28 |
| 2012-04-30 | 867.52 |
| 2012-04-27 | 867.52 |
| 2012-04-26 | 855.03 |
| 2012-04-25 | 848.79 |
| 2012-04-24 | 845.67 |
| 2012-04-23 | 845.67 |
| 2012-04-20 | 864.40 |
| 2012-04-19 | 867.52 |
| 2012-04-18 | 867.52 |
| 2012-04-17 | 867.52 |
| 2012-04-16 | 848.79 |
| 2012-04-13 | 870.64 |
| 2012-04-12 | 861.28 |
| 2012-04-11 | 873.76 |
| 2012-04-10 | 858.15 |
| 2012-04-05 | 861.28 |
| 2012-04-03 | 861.28 |
| 2012-04-02 | 892.49 |
| 2012-03-30 | 898.73 |
| 2012-03-29 | 836.31 |
| 2012-03-28 | 867.52 |
| 2012-03-27 | 867.52 |
| 2012-03-26 | 845.67 |
| 2012-03-23 | 855.03 |
| 2012-03-22 | 867.52 |
| 2012-03-21 | 867.52 |
| 2012-03-20 | 867.52 |
| 2012-03-19 | 851.91 |
| 2012-03-16 | 789.49 |
| 2012-03-15 | 736.43 |
| 2012-03-14 | 742.68 |
| 2012-03-13 | 686.50 |
| 2012-03-12 | 674.01 |
| 2012-03-09 | 664.65 |
| 2012-03-08 | 649.05 |
| 2012-03-07 | 642.80 |
| 2012-03-06 | 677.13 |
| 2012-03-05 | 677.13 |
| 2012-03-02 | 680.26 |
| 2012-03-01 | 680.26 |
| 2012-02-29 | 680.26 |
| 2012-02-28 | 695.86 |
| 2012-02-27 | 683.38 |
| 2012-02-24 | 695.86 |
| 2012-02-23 | 686.50 |
| 2012-02-22 | 692.74 |
| 2012-02-21 | 677.13 |
| 2012-02-20 | 711.47 |
| 2012-02-17 | 661.53 |
| 2012-02-16 | 664.65 |
| 2012-02-15 | 649.05 |
| 2012-02-14 | 649.05 |
| 2012-02-13 | 649.05 |
| 2012-02-10 | 642.80 |
| 2012-02-09 | 633.44 |
| 2012-02-08 | 649.05 |
| 2012-02-07 | 633.44 |
| 2012-02-06 | 608.47 |
| 2012-02-03 | 602.23 |
| 2012-02-02 | 602.23 |
| 2012-02-01 | 602.23 |
| 2012-01-31 | 602.23 |
| 2012-01-30 | 580.38 |
| 2012-01-27 | 586.63 |
| 2012-01-26 | 586.63 |
| 2012-01-20 | 571.02 |
| 2012-01-19 | 571.02 |
| 2012-01-18 | 577.26 |
| 2012-01-17 | 571.02 |
| 2012-01-16 | 561.66 |
| 2012-01-13 | 549.17 |
| 2012-01-12 | 555.41 |
| 2012-01-11 | 561.66 |
| 2012-01-10 | 546.05 |
| 2012-01-09 | 530.45 |
| 2012-01-06 | 530.45 |
| 2012-01-05 | 533.57 |
| 2012-01-04 | 533.57 |
| 2012-01-03 | 533.57 |
| 2011-12-30 | 527.33 |
| 2011-12-29 | 542.93 |
| 2011-12-28 | 542.93 |
| 2011-12-23 | 542.93 |
| 2011-12-22 | 530.45 |
| 2011-12-21 | 530.45 |
| 2011-12-20 | 530.45 |
| 2011-12-19 | 527.33 |
| 2011-12-16 | 527.33 |
| 2011-12-15 | 524.20 |
| 2011-12-14 | 542.93 |
| 2011-12-13 | 542.93 |
| 2011-12-12 | 542.93 |
| 2011-12-09 | 542.93 |
| 2011-12-08 | 549.11 |
| 2011-12-07 | 549.11 |
| 2011-12-06 | 542.93 |
| 2011-12-05 | 542.93 |
| 2011-12-02 | 542.93 |
| 2011-12-01 | 542.93 |
| 2011-11-30 | 524.38 |
| 2011-11-29 | 546.02 |
| 2011-11-28 | 546.02 |
| 2011-11-25 | 518.20 |
| 2011-11-24 | 518.20 |
| 2011-11-23 | 518.20 |
| 2011-11-22 | 536.75 |
| 2011-11-21 | 549.11 |
| 2011-11-18 | 549.11 |
| 2011-11-17 | 549.11 |
| 2011-11-16 | 549.11 |
| 2011-11-15 | 549.11 |
| 2011-11-14 | 567.66 |
| 2011-11-11 | 549.11 |
| 2011-11-10 | 555.29 |
| 2011-11-09 | 555.29 |
| 2011-11-08 | 561.48 |
| 2011-11-07 | 555.29 |
| 2011-11-04 | 536.75 |
| 2011-11-03 | 549.11 |
| 2011-11-02 | 549.11 |
| 2011-11-01 | 530.57 |
| 2011-10-31 | 546.02 |
| 2011-10-28 | 546.02 |
| 2011-10-27 | 549.11 |
| 2011-10-26 | 536.75 |
| 2011-10-25 | 533.66 |
| 2011-10-24 | 533.66 |
| 2011-10-21 | 533.66 |
| 2011-10-20 | 536.75 |
| 2011-10-19 | 536.75 |
| 2011-10-18 | 530.57 |
| 2011-10-17 | 533.66 |
| 2011-10-14 | 533.66 |
| 2011-10-13 | 533.66 |
| 2011-10-12 | 518.20 |
| 2011-10-11 | 515.11 |
| 2011-10-10 | 499.66 |
| 2011-10-07 | 496.57 |
| 2011-10-06 | 505.84 |
| 2011-10-04 | 481.11 |
| 2011-10-03 | 499.66 |
| 2011-09-30 | 499.66 |
| 2011-09-28 | 499.66 |
| 2011-09-27 | 502.75 |
| 2011-09-26 | 496.57 |
| 2011-09-23 | 508.93 |
| 2011-09-22 | 505.84 |
| 2011-09-21 | 527.48 |
| 2011-09-20 | 524.38 |
| 2011-09-19 | 515.11 |
| 2011-09-16 | 515.11 |
| 2011-09-15 | 512.02 |
| 2011-09-14 | 493.47 |
| 2011-09-12 | 512.02 |
| 2011-09-09 | 512.02 |
| 2011-09-08 | 527.48 |
| 2011-09-07 | 524.38 |
| 2011-09-06 | 521.29 |
| 2011-09-05 | 521.29 |
| 2011-09-02 | 527.48 |
| 2011-09-01 | 536.31 |
| 2011-08-31 | 530.42 |
| 2011-08-30 | 524.53 |
| 2011-08-29 | 530.42 |
| 2011-08-26 | 530.42 |
| 2011-08-25 | 527.48 |
| 2011-08-24 | 509.80 |
| 2011-08-23 | 533.37 |
| 2011-08-22 | 533.37 |
| 2011-08-19 | 533.37 |
| 2011-08-18 | 524.53 |
| 2011-08-17 | 536.31 |
| 2011-08-16 | 542.21 |
| 2011-08-15 | 512.75 |
| 2011-08-12 | 495.07 |
| 2011-08-11 | 489.18 |
| 2011-08-10 | 506.85 |
| 2011-08-09 | 489.18 |
| 2011-08-08 | 503.91 |
| 2011-08-05 | 559.88 |
| 2011-08-04 | 604.07 |
| 2011-08-03 | 607.02 |
| 2011-08-02 | 556.93 |
| 2011-08-01 | 562.83 |
| 2011-07-29 | 553.99 |
| 2011-07-28 | 559.88 |
| 2011-07-27 | 562.83 |
| 2011-07-26 | 562.83 |
| 2011-07-25 | 562.83 |
| 2011-07-22 | 562.83 |
| 2011-07-21 | 556.93 |
| 2011-07-20 | 556.93 |
| 2011-07-19 | 562.83 |
| 2011-07-18 | 562.83 |
| 2011-07-15 | 571.66 |
| 2011-07-14 | 571.66 |
| 2011-07-13 | 577.56 |
| 2011-07-12 | 577.56 |
| 2011-07-11 | 580.50 |
| 2011-07-08 | 542.21 |
| 2011-07-07 | 542.21 |
| 2011-07-06 | 548.10 |
| 2011-07-05 | 548.10 |
| 2011-07-04 | 556.93 |
| 2011-06-30 | 559.88 |
| 2011-06-29 | 571.66 |
| 2011-06-28 | 568.72 |
| 2011-06-27 | 577.56 |
| 2011-06-24 | 559.88 |
| 2011-06-23 | 542.21 |
| 2011-06-22 | 539.26 |
| 2011-06-21 | 536.31 |
| 2011-06-20 | 553.99 |
| 2011-06-17 | 562.83 |
| 2011-06-16 | 577.56 |
| 2011-06-15 | 577.56 |
| 2011-06-14 | 545.15 |
| 2011-06-13 | 551.04 |
| 2011-06-10 | 533.37 |
| 2011-06-09 | 562.83 |
| 2011-06-08 | 577.56 |
| 2011-06-07 | 577.56 |
| 2011-06-03 | 577.56 |
| 2011-06-02 | 580.50 |
| 2011-06-01 | 565.77 |
| 2011-05-31 | 551.04 |
| 2011-05-30 | 548.10 |
| 2011-05-27 | 553.99 |
| 2011-05-26 | 548.10 |
| 2011-05-25 | 542.21 |
| 2011-05-24 | 548.10 |
| 2011-05-23 | 548.10 |
| 2011-05-20 | 509.80 |
| 2011-05-19 | 518.64 |
| 2011-05-18 | 524.53 |
| 2011-05-17 | 524.53 |
| 2011-05-16 | 521.58 |
| 2011-05-13 | 521.58 |
| 2011-05-12 | 521.58 |
| 2011-05-11 | 521.58 |
| 2011-05-09 | 512.75 |
| 2011-05-06 | 512.75 |
| 2011-05-05 | 518.64 |
| 2011-05-04 | 524.53 |
| 2011-05-03 | 518.64 |
| 2011-04-29 | 518.64 |
| 2011-04-28 | 512.75 |
| 2011-04-27 | 518.64 |
| 2011-04-26 | 509.80 |
| 2011-04-21 | 483.29 |
| 2011-04-20 | 489.18 |
| 2011-04-19 | 492.13 |
| 2011-04-18 | 489.18 |
| 2011-04-15 | 498.02 |
| 2011-04-14 | 498.02 |
| 2011-04-13 | 495.07 |
| 2011-04-12 | 489.18 |
| 2011-04-11 | 489.18 |
| 2011-04-08 | 489.18 |
| 2011-04-07 | 483.29 |
| 2011-04-06 | 483.29 |
| 2011-04-04 | 474.45 |
| 2011-04-01 | 468.56 |
| 2011-03-31 | 465.61 |
| 2011-03-30 | 462.67 |
| 2011-03-29 | 459.72 |
| 2011-03-28 | 468.56 |
| 2011-03-25 | 471.50 |
| 2011-03-24 | 465.61 |
| 2011-03-23 | 468.56 |
| 2011-03-22 | 471.50 |
| 2011-03-21 | 459.72 |
| 2011-03-18 | 447.94 |
| 2011-03-17 | 453.83 |
| 2011-03-16 | 459.72 |
| 2011-03-15 | 474.45 |
| 2011-03-14 | 492.13 |
| 2011-03-11 | 489.18 |
| 2011-03-10 | 498.02 |
| 2011-03-09 | 495.07 |
| 2011-03-08 | 498.02 |
| 2011-03-07 | 495.07 |
| 2011-03-04 | 492.13 |
| 2011-03-03 | 489.18 |
| 2011-03-02 | 495.07 |
| 2011-03-01 | 503.91 |
| 2011-02-28 | 489.18 |
| 2011-02-25 | 503.91 |
| 2011-02-24 | 495.07 |
| 2011-02-23 | 503.91 |
| 2011-02-22 | 500.96 |
| 2011-02-21 | 518.64 |
| 2011-02-18 | 530.42 |
| 2011-02-17 | 509.80 |
| 2011-02-16 | 518.64 |
| 2011-02-15 | 518.64 |
| 2011-02-14 | 530.42 |
| 2011-02-11 | 515.69 |
| 2011-02-10 | 506.85 |
| 2011-02-09 | 527.48 |
| 2011-02-08 | 536.31 |
| 2011-02-07 | 548.10 |
| 2011-02-02 | 556.93 |
| 2011-02-01 | 545.15 |
| 2011-01-31 | 542.21 |
| 2011-01-28 | 545.15 |
| 2011-01-27 | 545.15 |
| 2011-01-26 | 533.37 |
| 2011-01-25 | 533.37 |
| 2011-01-24 | 539.26 |
| 2011-01-21 | 512.75 |
| 2011-01-20 | 498.02 |
| 2011-01-19 | 506.85 |
| 2011-01-18 | 498.02 |
| 2011-01-17 | 500.96 |
| 2011-01-14 | 518.64 |
| 2011-01-13 | 518.64 |
| 2011-01-12 | 506.85 |
| 2011-01-11 | 506.85 |
| 2011-01-10 | 492.13 |
| 2011-01-07 | 506.85 |
| 2011-01-06 | 498.02 |
| 2011-01-05 | 477.40 |
| 2011-01-04 | 468.56 |
| 2011-01-03 | 468.56 |
| 2010-12-31 | 456.77 |
| 2010-12-30 | 444.99 |
| 2010-12-29 | 447.94 |
| 2010-12-28 | 447.94 |
| 2010-12-24 | 447.94 |
| 2010-12-23 | 447.94 |
| 2010-12-22 | 447.94 |
| 2010-12-21 | 436.15 |
| 2010-12-20 | 430.26 |
| 2010-12-17 | 436.15 |
| 2010-12-16 | 433.21 |
| 2010-12-15 | 447.94 |
| 2010-12-14 | 465.61 |
| 2010-12-13 | 447.94 |
| 2010-12-10 | 450.88 |
| 2010-12-09 | 453.83 |
| 2010-12-08 | 453.83 |
| 2010-12-07 | 471.50 |
| 2010-12-06 | 474.42 |
| 2010-12-03 | 480.25 |
| 2010-12-02 | 509.41 |
| 2010-12-01 | 518.16 |
| 2010-11-30 | 512.33 |
| 2010-11-29 | 529.82 |
| 2010-11-26 | 526.90 |
| 2010-11-25 | 588.14 |
| 2010-11-24 | 430.68 |
| 2010-11-23 | 419.02 |
| 2010-11-22 | 430.68 |
| 2010-11-19 | 430.68 |
| 2010-11-18 | 424.85 |
| 2010-11-17 | 419.02 |
| 2010-11-16 | 430.68 |
| 2010-11-15 | 436.51 |
| 2010-11-12 | 433.60 |
| 2010-11-11 | 436.51 |
| 2010-11-10 | 427.77 |
| 2010-11-09 | 430.68 |
| 2010-11-08 | 436.51 |
| 2010-11-05 | 436.51 |
| 2010-11-04 | 436.51 |
| 2010-11-03 | 424.85 |
| 2010-11-02 | 424.85 |
| 2010-11-01 | 424.85 |
| 2010-10-29 | 421.93 |
| 2010-10-28 | 416.10 |
| 2010-10-27 | 424.85 |
| 2010-10-26 | 439.43 |
| 2010-10-25 | 433.60 |
| 2010-10-22 | 410.27 |
| 2010-10-21 | 410.27 |
| 2010-10-20 | 404.44 |
| 2010-10-19 | 416.10 |
| 2010-10-18 | 404.44 |
| 2010-10-15 | 416.10 |
| 2010-10-14 | 419.02 |
| 2010-10-13 | 436.51 |
| 2010-10-12 | 436.51 |
| 2010-10-11 | 389.86 |
| 2010-10-08 | 384.03 |
| 2010-10-07 | 384.03 |
| 2010-10-06 | 384.03 |
| 2010-10-05 | 378.20 |
| 2010-10-04 | 375.28 |
| 2010-09-30 | 378.20 |
| 2010-09-29 | 384.03 |
| 2010-09-28 | 372.37 |
| 2010-09-27 | 375.28 |
| 2010-09-24 | 381.11 |
| 2010-09-22 | 378.20 |
| 2010-09-21 | 375.28 |
| 2010-09-20 | 372.37 |
| 2010-09-17 | 372.37 |
| 2010-09-16 | 369.45 |
| 2010-09-15 | 375.28 |
| 2010-09-14 | 372.37 |
| 2010-09-13 | 366.53 |
| 2010-09-10 | 363.62 |
| 2010-09-09 | 366.53 |
| 2010-09-08 | 360.70 |
| 2010-09-07 | 366.53 |
| 2010-09-06 | 363.62 |
| 2010-09-03 | 354.87 |
| 2010-09-02 | 354.87 |
| 2010-09-01 | 351.95 |
| 2010-08-31 | 351.95 |
| 2010-08-30 | 351.95 |
| 2010-08-27 | 349.15 |
| 2010-08-26 | 343.53 |
| 2010-08-25 | 346.34 |
| 2010-08-24 | 354.76 |
| 2010-08-23 | 343.53 |
| 2010-08-20 | 349.15 |
| 2010-08-19 | 343.53 |
| 2010-08-18 | 349.15 |
| 2010-08-17 | 349.15 |
| 2010-08-16 | 349.15 |
| 2010-08-13 | 346.34 |
| 2010-08-12 | 349.15 |
| 2010-08-11 | 349.15 |
| 2010-08-10 | 349.15 |
| 2010-08-09 | 351.95 |
| 2010-08-06 | 351.95 |
| 2010-08-05 | 349.15 |
| 2010-08-04 | 349.15 |
| 2010-08-03 | 349.15 |
| 2010-08-02 | 340.73 |
| 2010-07-30 | 340.73 |
| 2010-07-29 | 337.92 |
| 2010-07-28 | 335.11 |
| 2010-07-27 | 343.53 |
| 2010-07-26 | 343.53 |
| 2010-07-23 | 343.53 |
| 2010-07-22 | 337.92 |
| 2010-07-21 | 340.73 |
| 2010-07-20 | 340.73 |
| 2010-07-19 | 337.92 |
| 2010-07-16 | 360.38 |
| 2010-07-15 | 346.34 |
| 2010-07-14 | 349.15 |
| 2010-07-13 | 346.34 |
| 2010-07-12 | 337.92 |
| 2010-07-09 | 335.11 |
| 2010-07-08 | 329.50 |
| 2010-07-07 | 340.73 |
| 2010-07-06 | 346.34 |
| 2010-07-05 | 343.53 |
| 2010-07-02 | 343.53 |
| 2010-06-30 | 346.34 |
| 2010-06-29 | 337.92 |
| 2010-06-28 | 346.34 |
| 2010-06-25 | 337.92 |
| 2010-06-24 | 335.11 |
| 2010-06-23 | 329.50 |
| 2010-06-22 | 332.30 |
| 2010-06-21 | 335.11 |
| 2010-06-18 | 335.11 |
| 2010-06-17 | 335.11 |
| 2010-06-15 | 335.11 |
| 2010-06-14 | 326.69 |
| 2010-06-11 | 335.11 |
| 2010-06-10 | 315.46 |
| 2010-06-09 | 315.46 |
| 2010-06-08 | 315.46 |
| 2010-06-07 | 315.46 |
| 2010-06-04 | 332.30 |
| 2010-06-03 | 326.69 |
| 2010-06-02 | 318.27 |
| 2010-06-01 | 318.27 |
| 2010-05-31 | 323.88 |
| 2010-05-28 | 321.08 |
| 2010-05-27 | 315.46 |
| 2010-05-26 | 309.85 |
| 2010-05-25 | 309.85 |
| 2010-05-24 | 332.30 |
| 2010-05-20 | 321.08 |
| 2010-05-19 | 329.50 |
| 2010-05-18 | 332.30 |
| 2010-05-17 | 332.30 |
| 2010-05-14 | 332.30 |
| 2010-05-13 | 332.30 |
| 2010-05-12 | 326.69 |
| 2010-05-11 | 326.69 |
| 2010-05-10 | 326.69 |
| 2010-05-07 | 321.08 |
| 2010-05-06 | 329.50 |
| 2010-05-05 | 335.11 |
| 2010-05-04 | 357.57 |
| 2010-05-03 | 357.57 |
| 2010-04-30 | 349.15 |
| 2010-04-29 | 349.15 |
| 2010-04-28 | 343.53 |
| 2010-04-27 | 343.53 |
| 2010-04-26 | 357.57 |
| 2010-04-23 | 357.57 |
| 2010-04-22 | 354.76 |
| 2010-04-21 | 360.38 |
| 2010-04-20 | 349.15 |
| 2010-04-19 | 346.34 |
| 2010-04-16 | 354.76 |
| 2010-04-15 | 354.76 |
| 2010-04-14 | 354.76 |
| 2010-04-13 | 360.38 |
| 2010-04-12 | 357.57 |
| 2010-04-09 | 349.15 |
| 2010-04-08 | 343.53 |
| 2010-04-07 | 357.57 |
| 2010-04-01 | 357.57 |
| 2010-03-31 | 340.73 |
| 2010-03-30 | 335.11 |
| 2010-03-29 | 335.11 |
| 2010-03-26 | 332.30 |
| 2010-03-25 | 332.30 |
| 2010-03-24 | 332.30 |
| 2010-03-23 | 332.30 |
| 2010-03-22 | 332.30 |
| 2010-03-19 | 329.50 |
| 2010-03-18 | 326.69 |
| 2010-03-17 | 326.69 |
| 2010-03-16 | 326.69 |
| 2010-03-15 | 321.08 |
| 2010-03-12 | 318.27 |
| 2010-03-11 | 315.46 |
| 2010-03-10 | 315.46 |
| 2010-03-09 | 315.46 |
| 2010-03-08 | 323.88 |
| 2010-03-05 | 321.08 |
| 2010-03-04 | 315.46 |
| 2010-03-03 | 312.65 |
| 2010-03-02 | 309.85 |
| 2010-03-01 | 323.88 |
| 2010-02-26 | 323.88 |
| 2010-02-25 | 315.46 |
| 2010-02-24 | 315.46 |
| 2010-02-23 | 321.08 |
| 2010-02-22 | 321.08 |
| 2010-02-19 | 321.08 |
| 2010-02-18 | 329.50 |
| 2010-02-17 | 329.50 |
| 2010-02-12 | 329.50 |
| 2010-02-11 | 323.88 |
| 2010-02-10 | 323.88 |
| 2010-02-09 | 321.08 |
| 2010-02-08 | 309.85 |
| 2010-02-05 | 309.85 |
| 2010-02-04 | 309.85 |
| 2010-02-03 | 309.85 |
| 2010-02-02 | 309.85 |
| 2010-02-01 | 307.04 |
| 2010-01-29 | 307.04 |
| 2010-01-28 | 312.65 |
| 2010-01-27 | 312.65 |
| 2010-01-26 | 315.46 |
| 2010-01-25 | 329.50 |
| 2010-01-22 | 312.65 |
| 2010-01-21 | 323.88 |
| 2010-01-20 | 332.30 |
| 2010-01-19 | 332.30 |
| 2010-01-18 | 332.30 |
| 2010-01-15 | 332.30 |
| 2010-01-14 | 343.53 |
| 2010-01-13 | 321.08 |
| 2010-01-12 | 326.69 |
| 2010-01-11 | 326.69 |
| 2010-01-08 | 315.46 |
| 2010-01-07 | 312.65 |
| 2010-01-06 | 315.46 |
| 2010-01-05 | 318.27 |
| 2010-01-04 | 321.08 |
| 2009-12-31 | 312.65 |
| 2009-12-30 | 312.65 |
| 2009-12-29 | 326.60 |
| 2009-12-28 | 298.71 |
| 2009-12-24 | 304.29 |
| 2009-12-23 | 290.35 |
| 2009-12-22 | 290.35 |
| 2009-12-21 | 293.14 |
| 2009-12-18 | 293.14 |
| 2009-12-17 | 301.50 |
| 2009-12-16 | 312.65 |
| 2009-12-15 | 315.44 |
| 2009-12-14 | 315.44 |
| 2009-12-11 | 373.99 |
| 2009-12-10 | 368.42 |
| 2009-12-09 | 368.42 |
| 2009-12-08 | 368.42 |
| 2009-12-07 | 360.05 |
| 2009-12-04 | 357.27 |
| 2009-12-03 | 365.63 |
| 2009-12-02 | 357.27 |
| 2009-12-01 | 340.54 |
| 2009-11-30 | 340.54 |
| 2009-11-27 | 323.81 |
| 2009-11-26 | 337.75 |
| 2009-11-25 | 334.96 |
| 2009-11-24 | 340.54 |
| 2009-11-23 | 343.32 |
| 2009-11-20 | 340.54 |
| 2009-11-19 | 346.11 |
| 2009-11-18 | 346.11 |
| 2009-11-17 | 337.75 |
| 2009-11-16 | 337.75 |
| 2009-11-13 | 340.54 |
| 2009-11-12 | 337.75 |
| 2009-11-11 | 343.32 |
| 2009-11-10 | 332.17 |
| 2009-11-09 | 340.54 |
| 2009-11-06 | 337.75 |
| 2009-11-05 | 334.96 |
| 2009-11-04 | 329.38 |
| 2009-11-03 | 326.60 |
| 2009-11-02 | 340.54 |
| 2009-10-30 | 334.96 |
| 2009-10-29 | 329.38 |
| 2009-10-28 | 346.11 |
| 2009-10-27 | 346.11 |
| 2009-10-23 | 343.32 |
| 2009-10-22 | 340.54 |
| 2009-10-21 | 346.11 |
| 2009-10-20 | 343.32 |
| 2009-10-19 | 343.32 |
| 2009-10-16 | 332.17 |
| 2009-10-15 | 326.60 |
| 2009-10-14 | 321.02 |
| 2009-10-13 | 326.60 |
| 2009-10-12 | 321.02 |
| 2009-10-09 | 321.02 |
| 2009-10-08 | 318.23 |
| 2009-10-07 | 315.44 |
| 2009-10-06 | 315.44 |
| 2009-10-05 | 312.65 |
| 2009-10-02 | 312.65 |
| 2009-09-30 | 318.23 |
| 2009-09-29 | 315.44 |
| 2009-09-28 | 312.65 |
| 2009-09-25 | 318.23 |
| 2009-09-24 | 315.44 |
| 2009-09-23 | 323.81 |
| 2009-09-22 | 318.23 |
| 2009-09-21 | 323.81 |
| 2009-09-18 | 323.81 |
| 2009-09-17 | 329.38 |
| 2009-09-16 | 334.96 |
| 2009-09-15 | 312.65 |
| 2009-09-14 | 321.02 |
| 2009-09-11 | 337.75 |
| 2009-09-10 | 340.54 |
| 2009-09-09 | 270.83 |
| 2009-09-08 | 270.83 |
| 2009-09-07 | 276.41 |
| 2009-09-04 | 290.35 |
| 2009-09-03 | 290.35 |
| 2009-09-02 | 276.41 |
| 2009-09-01 | 276.41 |
| 2009-08-31 | 273.62 |
| 2009-08-28 | 276.23 |
| 2009-08-27 | 284.07 |
| 2009-08-26 | 284.07 |
| 2009-08-25 | 284.07 |
| 2009-08-24 | 278.84 |
| 2009-08-21 | 273.62 |
| 2009-08-20 | 278.84 |
| 2009-08-19 | 278.84 |
| 2009-08-18 | 278.84 |
| 2009-08-17 | 284.07 |
| 2009-08-14 | 291.91 |
| 2009-08-13 | 291.91 |
| 2009-08-12 | 289.30 |
| 2009-08-11 | 289.30 |
| 2009-08-10 | 286.68 |
| 2009-08-07 | 284.07 |
| 2009-08-06 | 286.68 |
| 2009-08-05 | 286.68 |
| 2009-08-04 | 289.30 |
| 2009-08-03 | 291.91 |
| 2009-07-31 | 291.91 |
| 2009-07-30 | 289.30 |
| 2009-07-29 | 278.84 |
| 2009-07-28 | 286.68 |
| 2009-07-27 | 291.91 |
| 2009-07-24 | 297.13 |
| 2009-07-23 | 294.52 |
| 2009-07-22 | 289.30 |
| 2009-07-21 | 286.68 |
| 2009-07-20 | 289.30 |
| 2009-07-17 | 281.46 |
| 2009-07-16 | 273.62 |
| 2009-07-15 | 268.39 |
| 2009-07-14 | 265.78 |
| 2009-07-13 | 260.56 |
| 2009-07-10 | 271.01 |
| 2009-07-09 | 268.39 |
| 2009-07-08 | 247.49 |
| 2009-07-07 | 257.94 |
| 2009-07-06 | 260.56 |
| 2009-07-03 | 252.72 |
| 2009-07-02 | 242.27 |
| 2009-06-30 | 242.27 |
| 2009-06-29 | 242.27 |
| 2009-06-26 | 244.88 |
| 2009-06-25 | 242.27 |
| 2009-06-24 | 234.43 |
| 2009-06-23 | 231.82 |
| 2009-06-22 | 237.04 |
| 2009-06-19 | 231.82 |
| 2009-06-18 | 221.36 |
| 2009-06-17 | 234.43 |
| 2009-06-16 | 229.20 |
| 2009-06-15 | 237.04 |
| 2009-06-12 | 242.27 |
| 2009-06-11 | 242.27 |
| 2009-06-10 | 252.72 |
| 2009-06-09 | 255.33 |
| 2009-06-08 | 252.72 |
| 2009-06-05 | 255.33 |
| 2009-06-04 | 252.72 |
| 2009-06-03 | 255.33 |
| 2009-06-02 | 252.72 |
| 2009-06-01 | 263.17 |
| 2009-05-29 | 257.94 |
| 2009-05-27 | 244.88 |
| 2009-05-26 | 239.65 |
| 2009-05-25 | 231.82 |
| 2009-05-22 | 226.59 |
| 2009-05-21 | 234.43 |
| 2009-05-20 | 221.36 |
| 2009-05-19 | 216.14 |
| 2009-05-18 | 210.91 |
| 2009-05-15 | 208.30 |
| 2009-05-14 | 203.08 |
| 2009-05-13 | 210.91 |
| 2009-05-12 | 210.91 |
| 2009-05-11 | 213.53 |
| 2009-05-08 | 213.53 |
| 2009-05-07 | 203.08 |
| 2009-05-06 | 210.91 |
| 2009-05-05 | 176.95 |
| 2009-05-04 | 179.56 |
| 2009-04-30 | 176.95 |
| 2009-04-29 | 176.95 |
| 2009-04-28 | 169.11 |
| 2009-04-27 | 176.95 |
| 2009-04-24 | 176.95 |
| 2009-04-23 | 184.79 |
| 2009-04-22 | 179.56 |
| 2009-04-21 | 179.56 |
| 2009-04-20 | 192.62 |
| 2009-04-17 | 179.56 |
| 2009-04-16 | 174.34 |
| 2009-04-15 | 169.11 |
| 2009-04-14 | 169.11 |
| 2009-04-09 | 166.50 |
| 2009-04-08 | 161.27 |
| 2009-04-07 | 166.50 |
| 2009-04-06 | 161.27 |
| 2009-04-03 | 153.43 |
| 2009-04-02 | 158.66 |
| 2009-04-01 | 150.82 |
| 2009-03-31 | 153.43 |
| 2009-03-30 | 153.43 |
| 2009-03-27 | 158.66 |
| 2009-03-26 | 156.05 |
| 2009-03-25 | 142.98 |
| 2009-03-24 | 148.21 |
| 2009-03-23 | 148.21 |
| 2009-03-20 | 148.21 |
| 2009-03-19 | 148.21 |
| 2009-03-18 | 140.37 |
| 2009-03-17 | 140.37 |
| 2009-03-16 | 145.60 |
| 2009-03-13 | 145.60 |
| 2009-03-12 | 140.37 |
| 2009-03-11 | 140.37 |
| 2009-03-10 | 140.37 |
| 2009-03-09 | 135.15 |
| 2009-03-06 | 135.15 |
| 2009-03-05 | 142.98 |
| 2009-03-04 | 142.98 |
| 2009-03-03 | 142.98 |
| 2009-03-02 | 142.98 |
| 2009-02-27 | 142.98 |
| 2009-02-26 | 142.98 |
| 2009-02-25 | 153.43 |
| 2009-02-24 | 150.82 |
| 2009-02-23 | 150.82 |
| 2009-02-20 | 150.82 |
| 2009-02-19 | 153.43 |
| 2009-02-18 | 153.43 |
| 2009-02-17 | 148.21 |
| 2009-02-16 | 156.05 |
| 2009-02-13 | 169.11 |
| 2009-02-12 | 169.11 |
| 2009-02-11 | 161.27 |
| 2009-02-10 | 166.50 |
| 2009-02-09 | 163.88 |
| 2009-02-06 | 163.88 |
| 2009-02-05 | 153.43 |
| 2009-02-04 | 156.05 |
| 2009-02-03 | 145.60 |
| 2009-02-02 | 145.60 |
| 2009-01-30 | 148.21 |
| 2009-01-29 | 142.98 |
| 2009-01-23 | 137.76 |
| 2009-01-22 | 145.60 |
| 2009-01-21 | 145.60 |
| 2009-01-20 | 156.05 |
| 2009-01-19 | 158.66 |
| 2009-01-16 | 158.66 |
| 2009-01-15 | 158.66 |
| 2009-01-14 | 156.05 |
| 2009-01-13 | 156.05 |
| 2009-01-12 | 158.66 |
| 2009-01-09 | 163.88 |
| 2009-01-08 | 163.88 |
| 2009-01-07 | 169.11 |
| 2009-01-06 | 166.50 |
| 2009-01-05 | 174.34 |
| 2009-01-02 | 171.72 |
| 2008-12-31 | 169.11 |
| 2008-12-30 | 194.99 |
| 2008-12-29 | 176.87 |
| 2008-12-24 | 189.81 |
| 2008-12-23 | 189.81 |
| 2008-12-22 | 189.81 |
| 2008-12-19 | 184.64 |
| 2008-12-18 | 171.70 |
| 2008-12-17 | 218.27 |
| 2008-12-16 | 218.27 |
| 2008-12-15 | 236.39 |
| 2008-12-12 | 236.39 |
| 2008-12-11 | 244.15 |
| 2008-12-10 | 231.21 |
| 2008-12-09 | 236.39 |
| 2008-12-08 | 210.51 |
| 2008-12-05 | 210.51 |
| 2008-12-04 | 210.51 |
| 2008-12-03 | 210.51 |
| 2008-12-02 | 210.51 |
| 2008-12-01 | 210.51 |
| 2008-11-28 | 189.81 |
| 2008-11-27 | 192.40 |
| 2008-11-26 | 174.29 |
| 2008-11-25 | 174.29 |
| 2008-11-24 | 179.46 |
| 2008-11-21 | 194.99 |
| 2008-11-20 | 194.99 |
| 2008-11-19 | 197.57 |
| 2008-11-18 | 197.57 |
| 2008-11-17 | 197.57 |
| 2008-11-14 | 197.57 |
| 2008-11-13 | 197.57 |
| 2008-11-12 | 197.57 |
| 2008-11-11 | 182.05 |
| 2008-11-10 | 187.22 |
| 2008-11-07 | 210.51 |
| 2008-11-06 | 210.51 |
| 2008-11-05 | 210.51 |
| 2008-11-04 | 205.34 |
| 2008-11-03 | 210.51 |
| 2008-10-31 | 200.16 |
| 2008-10-30 | 179.46 |
| 2008-10-29 | 132.88 |
| 2008-10-28 | 132.88 |
| 2008-10-27 | 117.36 |
| 2008-10-24 | 166.52 |
| 2008-10-23 | 200.16 |
| 2008-10-22 | 200.16 |
| 2008-10-21 | 236.39 |
| 2008-10-20 | 226.04 |
| 2008-10-17 | 246.74 |
| 2008-10-16 | 246.74 |
| 2008-10-15 | 246.74 |
| 2008-10-14 | 246.74 |
| 2008-10-13 | 262.26 |
| 2008-10-10 | 249.33 |
| 2008-10-09 | 272.61 |
| 2008-10-08 | 244.15 |
| 2008-10-06 | 262.26 |
| 2008-10-03 | 290.73 |
| 2008-10-02 | 262.26 |
| 2008-09-30 | 262.26 |
| 2008-09-29 | 277.79 |
| 2008-09-26 | 277.79 |
| 2008-09-25 | 288.14 |
| 2008-09-24 | 288.14 |
| 2008-09-23 | 303.67 |
| 2008-09-22 | 311.43 |
| 2008-09-19 | 306.25 |
| 2008-09-18 | 326.95 |
| 2008-09-17 | 326.95 |
| 2008-09-16 | 326.95 |
| 2008-09-12 | 347.65 |
| 2008-09-11 | 347.65 |
| 2008-09-10 | 347.65 |
| 2008-09-09 | 381.29 |
| 2008-09-08 | 334.72 |
| 2008-09-05 | 326.95 |
| 2008-09-04 | 329.54 |
| 2008-09-03 | 329.54 |
| 2008-09-02 | 339.89 |
| 2008-09-01 | 347.65 |
| 2008-08-29 | 352.83 |
| 2008-08-28 | 360.59 |
| 2008-08-27 | 355.89 |
| 2008-08-26 | 360.59 |
| 2008-08-25 | 351.19 |
| 2008-08-21 | 351.19 |
| 2008-08-20 | 358.24 |
| 2008-08-19 | 351.19 |
| 2008-08-18 | 348.84 |
| 2008-08-15 | 358.24 |
| 2008-08-14 | 353.54 |
| 2008-08-13 | 353.54 |
| 2008-08-12 | 351.19 |
| 2008-08-11 | 353.54 |
| 2008-08-08 | 355.89 |
| 2008-08-07 | 355.89 |
| 2008-08-05 | 358.24 |
| 2008-08-04 | 362.94 |
| 2008-08-01 | 362.94 |
| 2008-07-31 | 367.64 |
| 2008-07-30 | 362.94 |
| 2008-07-29 | 369.99 |
| 2008-07-28 | 365.29 |
| 2008-07-25 | 360.59 |
| 2008-07-24 | 355.89 |
| 2008-07-23 | 355.89 |
| 2008-07-22 | 355.89 |
| 2008-07-21 | 355.89 |
| 2008-07-18 | 346.49 |
| 2008-07-17 | 341.79 |
| 2008-07-16 | 339.44 |
| 2008-07-15 | 339.44 |
| 2008-07-14 | 339.44 |
| 2008-07-11 | 341.79 |
| 2008-07-10 | 346.49 |
| 2008-07-09 | 346.49 |
| 2008-07-08 | 348.84 |
| 2008-07-07 | 348.84 |
| 2008-07-04 | 346.49 |
| 2008-07-03 | 346.49 |
| 2008-07-02 | 346.49 |
| 2008-06-30 | 346.49 |
| 2008-06-27 | 334.74 |
| 2008-06-26 | 334.74 |
| 2008-06-25 | 346.49 |
| 2008-06-24 | 346.49 |
| 2008-06-23 | 346.49 |
| 2008-06-20 | 351.19 |
| 2008-06-19 | 358.24 |
| 2008-06-18 | 358.24 |
| 2008-06-17 | 358.24 |
| 2008-06-16 | 358.24 |
| 2008-06-13 | 360.59 |
| 2008-06-12 | 360.59 |
| 2008-06-11 | 362.94 |
| 2008-06-10 | 360.59 |
| 2008-06-06 | 379.39 |
| 2008-06-05 | 384.09 |
| 2008-06-04 | 365.29 |
| 2008-06-03 | 360.59 |
| 2008-06-02 | 360.59 |
| 2008-05-30 | 353.54 |
| 2008-05-29 | 365.29 |
| 2008-05-28 | 365.29 |
| 2008-05-27 | 365.29 |
| 2008-05-26 | 365.29 |
| 2008-05-23 | 365.29 |
| 2008-05-22 | 365.29 |
| 2008-05-21 | 358.24 |
| 2008-05-20 | 353.54 |
| 2008-05-19 | 360.59 |
| 2008-05-16 | 360.59 |
| 2008-05-15 | 353.54 |
| 2008-05-14 | 353.54 |
| 2008-05-13 | 353.54 |
| 2008-05-09 | 353.54 |
| 2008-05-08 | 351.19 |
| 2008-05-07 | 355.89 |
| 2008-05-06 | 360.59 |
| 2008-05-05 | 358.24 |
| 2008-05-02 | 355.89 |
| 2008-04-30 | 355.89 |
| 2008-04-29 | 369.99 |
| 2008-04-28 | 369.99 |
| 2008-04-25 | 369.99 |
| 2008-04-24 | 369.99 |
| 2008-04-23 | 369.99 |
| 2008-04-22 | 360.59 |
| 2008-04-21 | 360.59 |
| 2008-04-18 | 360.59 |
| 2008-04-17 | 360.59 |
| 2008-04-16 | 360.59 |
| 2008-04-15 | 360.59 |
| 2008-04-14 | 360.59 |
| 2008-04-11 | 360.59 |
| 2008-04-10 | 360.59 |
| 2008-04-09 | 367.64 |
| 2008-04-08 | 367.64 |
| 2008-04-07 | 360.59 |
| 2008-04-03 | 353.54 |
| 2008-04-02 | 346.49 |
| 2008-04-01 | 358.24 |
| 2008-03-31 | 358.24 |
| 2008-03-28 | 353.54 |
| 2008-03-27 | 353.54 |
| 2008-03-26 | 353.54 |
| 2008-03-25 | 353.54 |
| 2008-03-20 | 353.54 |
| 2008-03-19 | 353.54 |
| 2008-03-18 | 353.54 |
| 2008-03-17 | 353.54 |
| 2008-03-14 | 358.24 |
| 2008-03-13 | 334.74 |
| 2008-03-12 | 334.74 |
| 2008-03-11 | 334.74 |
| 2008-03-10 | 334.74 |
| 2008-03-07 | 334.74 |
| 2008-03-06 | 341.79 |
| 2008-03-05 | 341.79 |
| 2008-03-04 | 351.19 |
| 2008-03-03 | 353.54 |
| 2008-02-29 | 353.54 |
| 2008-02-28 | 348.84 |
| 2008-02-27 | 348.84 |
| 2008-02-26 | 348.84 |
| 2008-02-25 | 341.79 |
| 2008-02-22 | 341.79 |
| 2008-02-21 | 341.79 |
| 2008-02-20 | 325.34 |
| 2008-02-19 | 341.79 |
| 2008-02-18 | 344.14 |
| 2008-02-15 | 346.49 |
| 2008-02-14 | 325.34 |
| 2008-02-13 | 325.34 |
| 2008-02-12 | 325.34 |
| 2008-02-11 | 325.34 |
| 2008-02-06 | 325.34 |
| 2008-02-05 | 325.34 |
| 2008-02-04 | 322.99 |
| 2008-02-01 | 318.29 |
| 2008-01-31 | 318.29 |
| 2008-01-30 | 318.29 |
| 2008-01-29 | 318.29 |
| 2008-01-28 | 318.29 |
| 2008-01-25 | 339.44 |
| 2008-01-24 | 334.74 |
| 2008-01-23 | 297.14 |
| 2008-01-22 | 285.39 |
| 2008-01-21 | 311.24 |
| 2008-01-18 | 346.49 |
| 2008-01-17 | 353.54 |
| 2008-01-16 | 351.19 |
| 2008-01-15 | 379.39 |
| 2008-01-14 | 381.74 |
| 2008-01-11 | 388.79 |
| 2008-01-10 | 393.49 |
| 2008-01-09 | 386.44 |
| 2008-01-08 | 416.99 |
| 2008-01-07 | 424.04 |
| 2008-01-04 | 424.04 |
| 2008-01-03 | 405.24 |
| 2008-01-02 | 395.84 |
| 2007-12-31 | 412.29 |
| 2007-12-28 | 414.59 |
| 2007-12-27 | 414.59 |
| 2007-12-24 | 414.59 |
| 2007-12-21 | 416.89 |
| 2007-12-20 | 416.89 |
| 2007-12-19 | 412.29 |
| 2007-12-18 | 414.59 |
| 2007-12-17 | 437.56 |
| 2007-12-14 | 478.91 |
| 2007-12-13 | 462.83 |
| 2007-12-12 | 474.32 |
| 2007-12-11 | 472.02 |
| 2007-12-10 | 460.53 |
| 2007-12-07 | 446.75 |
| 2007-12-06 | 451.35 |
| 2007-12-05 | 465.13 |
| 2007-12-04 | 465.13 |
| 2007-12-03 | 451.35 |
| 2007-11-30 | 451.35 |
| 2007-11-29 | 451.35 |
| 2007-11-28 | 439.86 |
| 2007-11-27 | 451.35 |
| 2007-11-26 | 451.35 |
| 2007-11-23 | 449.05 |
| 2007-11-22 | 426.08 |
| 2007-11-21 | 446.75 |
| 2007-11-20 | 446.75 |
| 2007-11-19 | 462.83 |
| 2007-11-16 | 451.35 |
| 2007-11-15 | 439.86 |
| 2007-11-14 | 458.24 |
| 2007-11-13 | 451.35 |
| 2007-11-12 | 453.64 |
| 2007-11-09 | 453.64 |
| 2007-11-08 | 449.05 |
| 2007-11-07 | 444.45 |
| 2007-11-06 | 426.08 |
| 2007-11-05 | 428.37 |
| 2007-11-02 | 416.89 |
| 2007-11-01 | 419.18 |
| 2007-10-31 | 416.89 |
| 2007-10-30 | 416.89 |
| 2007-10-29 | 412.29 |
| 2007-10-26 | 414.59 |
| 2007-10-25 | 414.59 |
| 2007-10-24 | 416.89 |
| 2007-10-23 | 421.48 |
| 2007-10-22 | 414.59 |
| 2007-10-18 | 407.70 |
| 2007-10-17 | 393.91 |
| 2007-10-16 | 400.81 |
| 2007-10-15 | 403.10 |
| 2007-10-12 | 416.89 |
| 2007-10-11 | 405.40 |
| 2007-10-10 | 405.40 |
| 2007-10-09 | 405.40 |
| 2007-10-08 | 405.40 |
| 2007-10-05 | 405.40 |
| 2007-10-04 | 398.51 |
| 2007-10-03 | 373.24 |
| 2007-10-02 | 382.43 |
| 2007-09-28 | 398.51 |
| 2007-09-27 | 393.91 |
| 2007-09-25 | 375.54 |
| 2007-09-24 | 375.54 |
| 2007-09-21 | 375.54 |
| 2007-09-20 | 382.43 |
| 2007-09-19 | 382.43 |
| 2007-09-18 | 380.13 |
| 2007-09-17 | 391.62 |
| 2007-09-14 | 387.02 |
| 2007-09-13 | 396.21 |
| 2007-09-12 | 391.62 |
| 2007-09-11 | 387.02 |
| 2007-09-10 | 396.21 |
| 2007-09-07 | 409.99 |
| 2007-09-06 | 412.29 |
| 2007-09-05 | 405.40 |
| 2007-09-04 | 394.65 |
| 2007-09-03 | 405.40 |
| 2007-08-31 | 398.95 |
| 2007-08-30 | 390.35 |
| 2007-08-29 | 394.65 |
| 2007-08-28 | 405.40 |
| 2007-08-27 | 403.25 |
| 2007-08-24 | 388.20 |
| 2007-08-23 | 386.04 |
| 2007-08-22 | 379.59 |
| 2007-08-21 | 360.24 |
| 2007-08-20 | 368.84 |
| 2007-08-17 | 340.88 |
| 2007-08-16 | 373.14 |
| 2007-08-15 | 388.20 |
| 2007-08-14 | 394.65 |
| 2007-08-13 | 394.65 |
| 2007-08-10 | 388.20 |
| 2007-08-09 | 409.70 |
| 2007-08-08 | 409.70 |
| 2007-08-07 | 405.40 |
| 2007-08-06 | 409.70 |
| 2007-08-03 | 416.15 |
| 2007-08-02 | 407.55 |
| 2007-08-01 | 420.45 |
| 2007-07-31 | 431.21 |
| 2007-07-30 | 433.36 |
| 2007-07-27 | 424.76 |
| 2007-07-26 | 446.26 |
| 2007-07-25 | 441.96 |
| 2007-07-24 | 426.91 |
| 2007-07-23 | 450.56 |
| 2007-07-20 | 403.25 |
| 2007-07-19 | 424.76 |
| 2007-07-18 | 424.76 |
| 2007-07-17 | 373.14 |
| 2007-07-16 | 355.94 |
| 2007-07-13 | 343.03 |
| 2007-07-12 | 317.22 |
| 2007-07-11 | 293.57 |
| 2007-07-10 | 287.12 |
| 2007-07-09 | 276.36 |
| 2007-07-06 | 265.61 |
| 2007-07-05 | 265.61 |
| 2007-07-04 | 269.91 |
| 2007-07-03 | 252.70 |
| 2007-06-29 | 248.40 |
| 2007-06-28 | 250.55 |
| 2007-06-27 | 254.86 |
| 2007-06-26 | 250.55 |
| 2007-06-25 | 246.25 |
| 2007-06-22 | 252.70 |
| 2007-06-21 | 254.86 |
| 2007-06-20 | 257.01 |
| 2007-06-18 | 265.61 |
| 2007-06-15 | 274.21 |
| 2007-06-14 | 272.06 |
| 2007-06-13 | 269.91 |
| 2007-06-12 | 267.76 |
| 2007-06-11 | 267.76 |
| 2007-06-08 | 250.55 |
| 2007-06-07 | 252.70 |
| 2007-06-06 | 244.10 |
| 2007-06-05 | 237.65 |
| 2007-06-04 | 237.65 |
| 2007-06-01 | 224.75 |
| 2007-05-31 | 222.60 |
| 2007-05-30 | 216.14 |
| 2007-05-29 | 222.60 |
| 2007-05-28 | 222.60 |
| 2007-05-25 | 213.99 |
| 2007-05-23 | 213.99 |
| 2007-05-22 | 211.84 |
| 2007-05-21 | 218.29 |
| 2007-05-18 | 213.99 |
| 2007-05-17 | 213.99 |
| 2007-05-16 | 211.84 |
| 2007-05-15 | 211.84 |
| 2007-05-14 | 213.99 |
| 2007-05-11 | 216.14 |
| 2007-05-10 | 209.69 |
| 2007-05-09 | 209.69 |
| 2007-05-08 | 211.84 |
| 2007-05-07 | 209.69 |
| 2007-05-04 | 209.69 |
| 2007-05-03 | 205.39 |
| 2007-05-02 | 205.39 |
| 2007-04-30 | 205.39 |
| 2007-04-27 | 207.54 |
| 2007-04-26 | 207.54 |
| 2007-04-25 | 205.39 |
| 2007-04-24 | 209.69 |
| 2007-04-23 | 209.69 |
| 2007-04-20 | 209.69 |
| 2007-04-19 | 209.69 |
| 2007-04-18 | 207.54 |
| 2007-04-17 | 207.54 |
| 2007-04-16 | 201.09 |
| 2007-04-13 | 201.09 |
| 2007-04-12 | 201.09 |
| 2007-04-11 | 196.79 |
| 2007-04-10 | 194.64 |
| 2007-04-04 | 198.94 |
| 2007-04-03 | 198.94 |
| 2007-04-02 | 201.09 |
| 2007-03-30 | 198.94 |
| 2007-03-29 | 201.09 |
| 2007-03-28 | 201.09 |
| 2007-03-27 | 205.39 |
| 2007-03-26 | 207.54 |
| 2007-03-23 | 203.24 |
| 2007-03-22 | 203.24 |
| 2007-03-21 | 207.54 |
| 2007-03-20 | 201.09 |
| 2007-03-19 | 207.54 |
| 2007-03-16 | 207.54 |
| 2007-03-15 | 203.24 |
| 2007-03-14 | 196.79 |
| 2007-03-13 | 205.39 |
| 2007-03-12 | 211.84 |
| 2007-03-09 | 207.54 |
| 2007-03-08 | 207.54 |
| 2007-03-07 | 207.54 |
| 2007-03-06 | 211.84 |
| 2007-03-05 | 196.79 |
| 2007-03-02 | 201.09 |
| 2007-03-01 | 209.69 |
| 2007-02-28 | 209.69 |
| 2007-02-27 | 213.99 |
| 2007-02-26 | 222.60 |
| 2007-02-23 | 213.99 |
| 2007-02-22 | 207.54 |
| 2007-02-21 | 218.29 |
| 2007-02-16 | 207.54 |
| 2007-02-15 | 207.54 |
| 2007-02-14 | 207.54 |
| 2007-02-13 | 201.09 |
| 2007-02-12 | 211.84 |
| 2007-02-09 | 201.09 |
| 2007-02-08 | 201.09 |
| 2007-02-07 | 201.09 |
| 2007-02-06 | 201.09 |
| 2007-02-05 | 196.79 |
| 2007-02-02 | 196.79 |
| 2007-02-01 | 194.64 |
| 2007-01-31 | 194.64 |
| 2007-01-30 | 194.64 |
| 2007-01-29 | 196.79 |
| 2007-01-26 | 198.94 |
| 2007-01-25 | 201.09 |
| 2007-01-24 | 201.09 |
| 2007-01-23 | 207.54 |
| 2007-01-22 | 209.69 |
| 2007-01-19 | 205.39 |
| 2007-01-18 | 205.39 |
| 2007-01-17 | 198.94 |
| 2007-01-16 | 201.09 |
| 2007-01-15 | 201.09 |
| 2007-01-12 | 194.64 |
| 2007-01-11 | 194.64 |
| 2007-01-10 | 188.19 |
| 2007-01-09 | 190.34 |
| 2007-01-08 | 190.34 |
| 2007-01-05 | 190.34 |
| 2007-01-04 | 170.98 |
| 2007-01-03 | 179.58 |
| 2007-01-02 | 179.58 |
| 2006-12-29 | 185.89 |
| 2006-12-28 | 185.89 |
| 2006-12-27 | 181.69 |
| 2006-12-22 | 181.69 |
| 2006-12-21 | 173.28 |
| 2006-12-20 | 181.69 |
| 2006-12-19 | 154.36 |
| 2006-12-18 | 148.05 |
| 2006-12-15 | 156.46 |
| 2006-12-14 | 156.46 |
| 2006-12-13 | 158.56 |
| 2006-12-12 | 158.56 |
| 2006-12-11 | 160.66 |
| 2006-12-08 | 154.36 |
| 2006-12-07 | 156.46 |
| 2006-12-06 | 156.46 |
| 2006-12-05 | 158.56 |
| 2006-12-04 | 158.56 |
| 2006-12-01 | 154.36 |
| 2006-11-30 | 152.26 |
| 2006-11-29 | 152.26 |
| 2006-11-28 | 148.05 |
| 2006-11-27 | 156.46 |
| 2006-11-24 | 156.46 |
| 2006-11-23 | 158.56 |
| 2006-11-22 | 154.36 |
| 2006-11-21 | 162.77 |
| 2006-11-20 | 162.77 |
| 2006-11-17 | 162.77 |
| 2006-11-16 | 158.56 |
| 2006-11-15 | 158.56 |
| 2006-11-14 | 154.36 |
| 2006-11-13 | 160.66 |
| 2006-11-10 | 160.66 |
| 2006-11-09 | 156.46 |
| 2006-11-08 | 160.66 |
| 2006-11-07 | 158.56 |
| 2006-11-06 | 164.87 |
| 2006-11-03 | 166.97 |
| 2006-11-02 | 169.07 |
| 2006-11-01 | 169.07 |
| 2006-10-31 | 169.07 |
| 2006-10-27 | 169.07 |
| 2006-10-26 | 169.07 |
| 2006-10-25 | 179.58 |
| 2006-10-24 | 169.07 |
| 2006-10-23 | 173.28 |
| 2006-10-20 | 177.48 |
| 2006-10-19 | 175.38 |
| 2006-10-18 | 173.28 |
| 2006-10-17 | 173.28 |
| 2006-10-16 | 173.28 |
| 2006-10-13 | 173.28 |
| 2006-10-12 | 175.38 |
| 2006-10-11 | 183.79 |
| 2006-10-10 | 177.48 |
| 2006-10-09 | 177.48 |
| 2006-10-06 | 177.48 |
| 2006-10-05 | 177.48 |
| 2006-10-04 | 177.48 |
| 2006-10-03 | 179.58 |
| 2006-09-29 | 179.58 |
| 2006-09-28 | 190.09 |
| 2006-09-27 | 190.09 |
| 2006-09-26 | 187.99 |
| 2006-09-25 | 192.20 |
| 2006-09-22 | 179.58 |
| 2006-09-21 | 181.69 |
| 2006-09-20 | 181.69 |
| 2006-09-19 | 181.69 |
| 2006-09-18 | 179.58 |
| 2006-09-15 | 179.58 |
| 2006-09-14 | 177.48 |
| 2006-09-13 | 177.48 |
| 2006-09-12 | 187.99 |
| 2006-09-11 | 190.09 |
| 2006-09-08 | 198.50 |
| 2006-09-07 | 200.60 |
| 2006-09-06 | 196.40 |
| 2006-09-05 | 194.41 |
| 2006-09-04 | 190.43 |
| 2006-09-01 | 190.43 |
| 2006-08-31 | 178.50 |
| 2006-08-30 | 186.45 |
| 2006-08-29 | 188.44 |
| 2006-08-28 | 186.45 |
| 2006-08-25 | 186.45 |
| 2006-08-24 | 182.48 |
| 2006-08-23 | 182.48 |
| 2006-08-22 | 182.48 |
| 2006-08-21 | 182.48 |
| 2006-08-18 | 186.45 |
| 2006-08-17 | 176.51 |
| 2006-08-16 | 178.50 |
| 2006-08-15 | 174.52 |
| 2006-08-14 | 174.52 |
| 2006-08-11 | 174.52 |
| 2006-08-10 | 174.52 |
| 2006-08-09 | 176.51 |
| 2006-08-08 | 170.54 |
| 2006-08-07 | 170.54 |
| 2006-08-04 | 170.54 |
| 2006-08-03 | 174.52 |
| 2006-08-02 | 168.55 |
| 2006-08-01 | 168.55 |
| 2006-07-31 | 174.52 |
| 2006-07-28 | 176.51 |
| 2006-07-27 | 170.54 |
| 2006-07-26 | 170.54 |
| 2006-07-25 | 170.54 |
| 2006-07-24 | 158.60 |
| 2006-07-21 | 158.60 |
| 2006-07-20 | 158.60 |
| 2006-07-19 | 158.60 |
| 2006-07-18 | 158.60 |
| 2006-07-17 | 154.63 |
| 2006-07-14 | 154.63 |
| 2006-07-13 | 154.63 |
| 2006-07-12 | 154.63 |
| 2006-07-11 | 154.63 |
| 2006-07-10 | 154.63 |
| 2006-07-07 | 150.65 |
| 2006-07-06 | 148.66 |
| 2006-07-05 | 146.67 |
| 2006-07-04 | 146.67 |
| 2006-07-03 | 146.67 |
| 2006-06-30 | 146.67 |
| 2006-06-29 | 144.68 |
| 2006-06-28 | 140.70 |
| 2006-06-27 | 150.65 |
| 2006-06-26 | 150.65 |
| 2006-06-23 | 150.65 |
| 2006-06-22 | 150.65 |
| 2006-06-21 | 150.65 |
| 2006-06-20 | 150.65 |
| 2006-06-19 | 150.65 |
| 2006-06-16 | 150.65 |
| 2006-06-15 | 150.65 |
| 2006-06-14 | 150.65 |
| 2006-06-13 | 150.65 |
| 2006-06-12 | 150.65 |
| 2006-06-09 | 150.65 |
| 2006-06-08 | 144.68 |
| 2006-06-07 | 144.68 |
| 2006-06-06 | 138.71 |
| 2006-06-05 | 136.72 |
| 2006-06-02 | 154.63 |
| 2006-06-01 | 154.63 |
| 2006-05-30 | 154.63 |
| 2006-05-29 | 154.63 |
| 2006-05-26 | 154.63 |
| 2006-05-25 | 142.69 |
| 2006-05-24 | 144.68 |
| 2006-05-23 | 162.58 |
| 2006-05-22 | 162.58 |
| 2006-05-19 | 162.58 |
| 2006-05-18 | 162.58 |
| 2006-05-17 | 178.50 |
| 2006-05-16 | 156.61 |
| 2006-05-15 | 158.60 |
| 2006-05-12 | 158.60 |
| 2006-05-11 | 166.56 |
| 2006-05-10 | 166.56 |
| 2006-05-09 | 164.57 |
| 2006-05-08 | 168.55 |
| 2006-05-04 | 168.55 |
| 2006-05-03 | 168.55 |
| 2006-05-02 | 166.56 |
| 2006-04-28 | 164.57 |
| 2006-04-27 | 164.57 |
| 2006-04-26 | 172.53 |
| 2006-04-25 | 172.53 |
| 2006-04-24 | 172.53 |
| 2006-04-21 | 172.53 |
| 2006-04-20 | 172.53 |
| 2006-04-19 | 172.53 |
| 2006-04-18 | 172.53 |
| 2006-04-13 | 166.56 |
| 2006-04-12 | 182.48 |
| 2006-04-11 | 182.48 |
| 2006-04-10 | 182.48 |
| 2006-04-07 | 176.51 |
| 2006-04-06 | 180.49 |
| 2006-04-04 | 164.57 |
| 2006-04-03 | 172.53 |
| 2006-03-31 | 172.53 |
| 2006-03-30 | 176.51 |
| 2006-03-29 | 176.51 |
| 2006-03-28 | 176.51 |
| 2006-03-27 | 174.52 |
| 2006-03-24 | 174.52 |
| 2006-03-23 | 174.52 |
| 2006-03-22 | 174.52 |
| 2006-03-21 | 176.51 |
| 2006-03-20 | 178.50 |
| 2006-03-17 | 178.50 |
| 2006-03-16 | 178.50 |
| 2006-03-15 | 178.50 |
| 2006-03-14 | 178.50 |
| 2006-03-13 | 172.53 |
| 2006-03-10 | 180.49 |
| 2006-03-09 | 180.49 |
| 2006-03-08 | 174.52 |
| 2006-03-07 | 174.52 |
| 2006-03-06 | 178.50 |
| 2006-03-03 | 182.48 |
| 2006-03-02 | 178.50 |
| 2006-03-01 | 180.49 |
| 2006-02-28 | 176.51 |
| 2006-02-27 | 176.51 |
| 2006-02-24 | 176.51 |
| 2006-02-23 | 176.51 |
| 2006-02-22 | 176.51 |
| 2006-02-21 | 174.52 |
| 2006-02-20 | 174.52 |
| 2006-02-17 | 178.50 |
| 2006-02-16 | 174.52 |
| 2006-02-15 | 174.52 |
| 2006-02-14 | 178.50 |
| 2006-02-13 | 178.50 |
| 2006-02-10 | 180.49 |
| 2006-02-09 | 184.46 |
| 2006-02-08 | 184.46 |
| 2006-02-07 | 182.48 |
| 2006-02-06 | 182.48 |
| 2006-02-03 | 182.48 |
| 2006-02-02 | 182.48 |
| 2006-02-01 | 180.49 |
| 2006-01-27 | 180.49 |
| 2006-01-26 | 186.45 |
| 2006-01-25 | 188.44 |
| 2006-01-24 | 186.45 |
| 2006-01-23 | 186.45 |
| 2006-01-20 | 184.46 |
| 2006-01-19 | 184.46 |
| 2006-01-18 | 184.46 |
| 2006-01-17 | 184.46 |
| 2006-01-16 | 190.43 |
| 2006-01-13 | 186.45 |
| 2006-01-12 | 188.44 |
| 2006-01-11 | 188.44 |
| 2006-01-10 | 194.41 |
| 2006-01-09 | 194.41 |
| 2006-01-06 | 184.46 |
| 2006-01-05 | 178.50 |
| 2006-01-04 | 178.50 |
| 2006-01-03 | 174.52 |
| 2005-12-30 | 178.50 |
| 2005-12-29 | 170.54 |
| 2005-12-28 | 178.50 |
| 2005-12-23 | 180.49 |
| 2005-12-22 | 168.55 |
| 2005-12-21 | 166.56 |
| 2005-12-20 | 178.50 |
| 2005-12-19 | 182.48 |
| 2005-12-16 | 242.15 |
| 2005-12-15 | 242.15 |
| 2005-12-14 | 246.13 |
| 2005-12-13 | 246.13 |
| 2005-12-12 | 246.13 |
| 2005-12-09 | 246.13 |
| 2005-12-08 | 244.14 |
| 2005-12-07 | 254.09 |
| 2005-12-06 | 238.17 |
| 2005-12-05 | 244.14 |
| 2005-12-02 | 244.14 |
| 2005-12-01 | 244.14 |
| 2005-11-30 | 238.17 |
| 2005-11-29 | 238.17 |
| 2005-11-28 | 238.17 |
| 2005-11-25 | 236.19 |
| 2005-11-24 | 234.20 |
| 2005-11-23 | 234.20 |
| 2005-11-22 | 234.20 |
| 2005-11-21 | 234.20 |
| 2005-11-18 | 234.20 |
| 2005-11-17 | 234.20 |
| 2005-11-16 | 238.17 |
| 2005-11-15 | 200.38 |
| 2005-11-14 | 200.38 |
| 2005-11-11 | 200.38 |
| 2005-11-10 | 200.38 |
| 2005-11-09 | 198.39 |
| 2005-11-08 | 188.44 |
| 2005-11-07 | 182.48 |
| 2005-11-04 | 182.48 |
| 2005-11-03 | 182.48 |
| 2005-11-02 | 182.48 |
| 2005-11-01 | 182.48 |
| 2005-10-31 | 182.48 |
| 2005-10-28 | 182.48 |
| 2005-10-27 | 182.48 |
| 2005-10-26 | 198.39 |
| 2005-10-25 | 198.39 |
| 2005-10-24 | 208.34 |
| 2005-10-21 | 208.34 |
| 2005-10-20 | 206.35 |
| 2005-10-19 | 214.30 |
| 2005-10-18 | 222.26 |
| 2005-10-17 | 228.23 |
| 2005-10-14 | 226.24 |
| 2005-10-13 | 234.20 |
| 2005-10-12 | 234.20 |
| 2005-10-10 | 236.19 |
| 2005-10-07 | 240.16 |
| 2005-10-06 | 240.16 |
| 2005-10-05 | 240.16 |
| 2005-10-04 | 248.12 |
| 2005-10-03 | 248.12 |
| 2005-09-30 | 248.12 |
| 2005-09-29 | 238.17 |
| 2005-09-28 | 238.17 |
| 2005-09-27 | 238.17 |
| 2005-09-26 | 238.17 |
| 2005-09-23 | 238.17 |
| 2005-09-22 | 238.17 |
| 2005-09-21 | 248.12 |
| 2005-09-20 | 242.15 |
| 2005-09-16 | 248.12 |
| 2005-09-15 | 248.12 |
| 2005-09-14 | 248.12 |
| 2005-09-13 | 248.12 |
| 2005-09-12 | 256.08 |
| 2005-09-09 | 250.11 |
| 2005-09-08 | 250.11 |
| 2005-09-07 | 250.11 |
| 2005-09-06 | 248.21 |
| 2005-09-05 | 255.82 |
| 2005-09-02 | 252.01 |
| 2005-09-01 | 252.01 |
| 2005-08-31 | 252.01 |
| 2005-08-30 | 252.01 |
| 2005-08-29 | 252.01 |
| 2005-08-26 | 252.01 |
| 2005-08-25 | 252.01 |
| 2005-08-24 | 248.21 |
| 2005-08-23 | 248.21 |
| 2005-08-22 | 250.11 |
| 2005-08-19 | 248.21 |
| 2005-08-18 | 252.01 |
| 2005-08-17 | 250.11 |
| 2005-08-16 | 250.11 |
| 2005-08-15 | 252.01 |
| 2005-08-12 | 252.01 |
| 2005-08-11 | 252.01 |
| 2005-08-10 | 250.11 |
| 2005-08-09 | 250.11 |
| 2005-08-08 | 250.11 |
| 2005-08-05 | 250.11 |
| 2005-08-04 | 250.11 |
| 2005-08-03 | 246.30 |
| 2005-08-02 | 250.11 |
| 2005-08-01 | 248.21 |
| 2005-07-29 | 242.50 |
| 2005-07-28 | 244.40 |
| 2005-07-27 | 250.11 |
| 2005-07-26 | 246.30 |
| 2005-07-25 | 242.50 |
| 2005-07-22 | 252.01 |
| 2005-07-21 | 253.92 |
| 2005-07-20 | 252.01 |
| 2005-07-19 | 250.11 |
| 2005-07-18 | 248.21 |
| 2005-07-15 | 253.92 |
| 2005-07-14 | 253.92 |
| 2005-07-13 | 250.11 |
| 2005-07-12 | 257.72 |
| 2005-07-11 | 257.72 |
| 2005-07-08 | 261.53 |
| 2005-07-07 | 265.33 |
| 2005-07-06 | 263.43 |
| 2005-07-05 | 263.43 |
| 2005-07-04 | 261.53 |
| 2005-06-30 | 259.62 |
| 2005-06-29 | 257.72 |
| 2005-06-28 | 257.72 |
| 2005-06-27 | 261.53 |
| 2005-06-24 | 261.53 |
| 2005-06-23 | 261.53 |
| 2005-06-22 | 259.62 |
| 2005-06-21 | 263.43 |
| 2005-06-20 | 263.43 |
| 2005-06-17 | 257.72 |
| 2005-06-16 | 257.72 |
| 2005-06-15 | 255.82 |
| 2005-06-14 | 255.82 |
| 2005-06-13 | 257.72 |
| 2005-06-10 | 255.82 |
| 2005-06-09 | 253.92 |
| 2005-06-08 | 253.92 |
| 2005-06-07 | 248.21 |
| 2005-06-06 | 248.21 |
| 2005-06-03 | 248.21 |
| 2005-06-02 | 257.72 |
| 2005-06-01 | 257.72 |
| 2005-05-31 | 257.72 |
| 2005-05-30 | 257.72 |
| 2005-05-27 | 257.72 |
| 2005-05-26 | 257.72 |
| 2005-05-25 | 255.82 |
| 2005-05-24 | 250.11 |
| 2005-05-23 | 250.11 |
| 2005-05-20 | 250.11 |
| 2005-05-19 | 248.21 |
| 2005-05-18 | 248.21 |
| 2005-05-17 | 248.21 |
| 2005-05-13 | 248.21 |
| 2005-05-12 | 248.21 |
| 2005-05-11 | 250.11 |
| 2005-05-10 | 248.21 |
| 2005-05-09 | 255.82 |
| 2005-05-06 | 259.62 |
| 2005-05-05 | 259.62 |
| 2005-05-04 | 257.72 |
| 2005-05-03 | 261.53 |
| 2005-04-29 | 259.62 |
| 2005-04-28 | 259.62 |
| 2005-04-27 | 259.62 |
| 2005-04-26 | 259.62 |
| 2005-04-25 | 259.62 |
| 2005-04-22 | 259.62 |
| 2005-04-21 | 259.62 |
| 2005-04-20 | 259.62 |
| 2005-04-19 | 259.62 |
| 2005-04-18 | 257.72 |
| 2005-04-15 | 261.53 |
| 2005-04-14 | 271.04 |
| 2005-04-13 | 263.43 |
| 2005-04-12 | 267.24 |
| 2005-04-11 | 263.43 |
| 2005-04-08 | 261.53 |
| 2005-04-07 | 261.53 |
| 2005-04-06 | 263.43 |
| 2005-04-04 | 263.43 |
| 2005-04-01 | 261.53 |
| 2005-03-31 | 263.43 |
| 2005-03-30 | 261.53 |
| 2005-03-29 | 263.43 |
| 2005-03-24 | 263.43 |
| 2005-03-23 | 265.33 |
| 2005-03-22 | 269.14 |
| 2005-03-21 | 272.94 |
| 2005-03-18 | 272.94 |
| 2005-03-17 | 272.94 |
| 2005-03-16 | 272.94 |
| 2005-03-15 | 272.94 |
| 2005-03-14 | 274.85 |
| 2005-03-11 | 278.65 |
| 2005-03-10 | 280.55 |
| 2005-03-09 | 274.85 |
| 2005-03-08 | 272.94 |
| 2005-03-07 | 274.85 |
| 2005-03-04 | 272.94 |
| 2005-03-03 | 274.85 |
| 2005-03-02 | 276.75 |
| 2005-03-01 | 278.65 |
| 2005-02-28 | 280.55 |
| 2005-02-25 | 280.55 |
| 2005-02-24 | 285.31 |
| 2005-02-23 | 272.94 |
| 2005-02-22 | 274.85 |
| 2005-02-21 | 276.75 |
| 2005-02-18 | 280.55 |
| 2005-02-17 | 280.55 |
| 2005-02-16 | 272.94 |
| 2005-02-15 | 272.94 |
| 2005-02-14 | 274.85 |
| 2005-02-08 | 271.04 |
| 2005-02-07 | 269.14 |
| 2005-02-04 | 267.24 |
| 2005-02-03 | 265.33 |
| 2005-02-02 | 263.43 |
| 2005-02-01 | 265.33 |
| 2005-01-31 | 267.24 |
| 2005-01-28 | 265.33 |
| 2005-01-27 | 265.33 |
| 2005-01-26 | 267.24 |
| 2005-01-25 | 267.24 |
| 2005-01-24 | 263.43 |
| 2005-01-21 | 265.33 |
| 2005-01-20 | 265.33 |
| 2005-01-19 | 269.14 |
| 2005-01-18 | 267.24 |
| 2005-01-17 | 269.14 |
| 2005-01-14 | 271.04 |
| 2005-01-13 | 265.33 |
| 2005-01-12 | 261.53 |
| 2005-01-11 | 265.33 |
| 2005-01-10 | 265.33 |
| 2005-01-07 | 269.14 |
| 2005-01-06 | 278.65 |
| 2005-01-05 | 278.65 |
| 2005-01-04 | 276.75 |
| 2005-01-03 | 276.75 |
| 2004-12-31 | 276.75 |
| 2004-12-30 | 276.75 |
| 2004-12-29 | 274.87 |
| 2004-12-28 | 274.87 |
| 2004-12-24 | 276.75 |
| 2004-12-23 | 281.46 |
| 2004-12-22 | 286.17 |
| 2004-12-21 | 290.88 |
| 2004-12-20 | 286.17 |
| 2004-12-17 | 305.01 |
| 2004-12-16 | 314.42 |
| 2004-12-15 | 319.13 |
| 2004-12-14 | 309.71 |
| 2004-12-13 | 309.71 |
| 2004-12-10 | 314.42 |
| 2004-12-09 | 309.71 |
| 2004-12-08 | 300.30 |
| 2004-12-07 | 305.01 |
| 2004-12-06 | 305.01 |
| 2004-12-03 | 300.30 |
| 2004-12-02 | 295.59 |
| 2004-12-01 | 300.30 |
| 2004-11-30 | 305.01 |
| 2004-11-29 | 300.30 |
| 2004-11-26 | 300.30 |
| 2004-11-25 | 305.01 |
| 2004-11-24 | 319.13 |
| 2004-11-23 | 319.13 |
| 2004-11-22 | 314.42 |
| 2004-11-19 | 309.71 |
| 2004-11-18 | 305.01 |
| 2004-11-17 | 309.71 |
| 2004-11-16 | 309.71 |
| 2004-11-15 | 309.71 |
| 2004-11-12 | 300.30 |
| 2004-11-11 | 309.71 |
| 2004-11-10 | 300.30 |
| 2004-11-09 | 309.71 |
| 2004-11-08 | 314.42 |
| 2004-11-05 | 290.88 |
| 2004-11-04 | 290.88 |
| 2004-11-03 | 256.03 |
| 2004-11-02 | 259.80 |
| 2004-11-01 | 257.91 |
| 2004-10-29 | 257.91 |
| 2004-10-28 | 263.56 |
| 2004-10-27 | 256.03 |
| 2004-10-26 | 252.26 |
| 2004-10-25 | 254.14 |
| 2004-10-21 | 256.03 |
| 2004-10-20 | 256.03 |
| 2004-10-19 | 259.80 |
| 2004-10-18 | 257.91 |
| 2004-10-15 | 263.56 |
| 2004-10-14 | 256.03 |
| 2004-10-13 | 259.80 |
| 2004-10-12 | 265.45 |
| 2004-10-11 | 269.21 |
| 2004-10-08 | 272.98 |
| 2004-10-07 | 281.46 |
| 2004-10-06 | 263.56 |
| 2004-10-05 | 263.56 |
| 2004-10-04 | 267.33 |
| 2004-09-30 | 254.14 |
| 2004-09-28 | 254.14 |
| 2004-09-27 | 257.91 |
| 2004-09-24 | 263.56 |
| 2004-09-23 | 269.21 |
| 2004-09-22 | 272.98 |
| 2004-09-21 | 295.59 |
| 2004-09-20 | 276.75 |
| 2004-09-17 | 274.87 |
| 2004-09-16 | 276.75 |
| 2004-09-15 | 252.26 |
| 2004-09-14 | 254.14 |
| 2004-09-13 | 257.91 |
| 2004-09-10 | 262.31 |
| 2004-09-09 | 249.21 |
| 2004-09-08 | 249.21 |
| 2004-09-07 | 245.72 |
| 2004-09-06 | 247.47 |
| 2004-09-03 | 243.97 |
| 2004-09-02 | 249.21 |
| 2004-09-01 | 245.72 |
| 2004-08-31 | 243.97 |
| 2004-08-30 | 284.13 |
| 2004-08-27 | 284.13 |
| 2004-08-26 | 284.13 |
| 2004-08-25 | 288.50 |
| 2004-08-24 | 284.13 |
| 2004-08-23 | 284.13 |
| 2004-08-20 | 284.13 |
| 2004-08-19 | 284.13 |
| 2004-08-18 | 284.13 |
| 2004-08-17 | 279.77 |
| 2004-08-16 | 288.50 |
| 2004-08-13 | 292.86 |
| 2004-08-12 | 301.59 |
| 2004-08-11 | 279.77 |
| 2004-08-10 | 275.40 |
| 2004-08-09 | 275.40 |
| 2004-08-06 | 301.59 |
| 2004-08-05 | 314.69 |
| 2004-08-04 | 327.78 |
| 2004-08-03 | 292.86 |
| 2004-08-02 | 284.13 |
| 2004-07-30 | 319.05 |
| 2004-07-29 | 262.31 |
| 2004-07-28 | 257.94 |
| 2004-07-27 | 231.75 |
| 2004-07-26 | 233.50 |
| 2004-07-23 | 223.02 |
| 2004-07-22 | 230.00 |
| 2004-07-21 | 230.00 |
| 2004-07-20 | 223.02 |
| 2004-07-19 | 182.86 |
| 2004-07-16 | 179.37 |
| 2004-07-15 | 179.37 |
| 2004-07-14 | 189.85 |
| 2004-07-13 | 189.85 |
| 2004-07-12 | 189.85 |
| 2004-07-09 | 189.85 |
| 2004-07-08 | 177.62 |
| 2004-07-07 | 175.88 |
| 2004-07-06 | 177.62 |
| 2004-07-05 | 175.88 |
| 2004-07-02 | 161.91 |
| 2004-06-30 | 163.65 |
| 2004-06-29 | 151.43 |
| 2004-06-28 | 151.43 |
| 2004-06-25 | 151.43 |
| 2004-06-24 | 151.43 |
| 2004-06-23 | 151.43 |
| 2004-06-21 | 151.43 |
| 2004-06-18 | 147.94 |
| 2004-06-17 | 144.45 |
| 2004-06-16 | 144.45 |
| 2004-06-15 | 142.70 |
| 2004-06-14 | 149.69 |
| 2004-06-11 | 154.92 |
| 2004-06-10 | 160.16 |
| 2004-06-09 | 160.16 |
| 2004-06-08 | 160.16 |
| 2004-06-07 | 161.91 |
| 2004-06-04 | 160.16 |
| 2004-06-03 | 160.16 |
| 2004-06-02 | 158.42 |
| 2004-06-01 | 154.92 |
| 2004-05-31 | 154.92 |
| 2004-05-28 | 154.92 |
| 2004-05-27 | 154.92 |
| 2004-05-25 | 147.94 |
| 2004-05-24 | 147.94 |
| 2004-05-21 | 133.97 |
| 2004-05-20 | 130.48 |
| 2004-05-19 | 144.45 |
| 2004-05-18 | 128.73 |
| 2004-05-17 | 133.97 |
| 2004-05-14 | 140.96 |
| 2004-05-13 | 142.70 |
| 2004-05-12 | 142.70 |
| 2004-05-11 | 142.70 |
| 2004-05-10 | 151.43 |
| 2004-05-07 | 161.91 |
| 2004-05-06 | 170.64 |
| 2004-05-05 | 170.64 |
| 2004-05-04 | 165.40 |
| 2004-05-03 | 168.89 |
| 2004-04-30 | 168.89 |
| 2004-04-29 | 168.89 |
| 2004-04-28 | 168.89 |
| 2004-04-27 | 168.89 |
| 2004-04-26 | 168.89 |
| 2004-04-23 | 177.62 |
| 2004-04-22 | 189.85 |
| 2004-04-21 | 186.35 |
| 2004-04-20 | 188.10 |
| 2004-04-19 | 188.10 |
| 2004-04-16 | 196.83 |
| 2004-04-15 | 200.32 |
| 2004-04-14 | 202.07 |
| 2004-04-13 | 200.32 |
| 2004-04-08 | 202.07 |
| 2004-04-07 | 202.07 |
| 2004-04-06 | 200.32 |
| 2004-04-02 | 198.58 |
| 2004-04-01 | 198.58 |
| 2004-03-31 | 200.32 |
| 2004-03-30 | 200.32 |
| 2004-03-29 | 202.07 |
| 2004-03-26 | 196.83 |
| 2004-03-25 | 196.83 |
| 2004-03-24 | 196.83 |
| 2004-03-23 | 191.59 |
| 2004-03-22 | 196.83 |
| 2004-03-19 | 196.83 |
| 2004-03-18 | 196.83 |
| 2004-03-17 | 207.31 |
| 2004-03-16 | 200.32 |
| 2004-03-15 | 202.07 |
| 2004-03-12 | 195.08 |
| 2004-03-11 | 200.32 |
| 2004-03-10 | 203.81 |
| 2004-03-09 | 210.80 |
| 2004-03-08 | 212.54 |
| 2004-03-05 | 210.80 |
| 2004-03-04 | 209.05 |
| 2004-03-03 | 205.56 |
| 2004-03-02 | 209.05 |
| 2004-03-01 | 210.80 |
| 2004-02-27 | 202.07 |
| 2004-02-26 | 210.80 |
| 2004-02-25 | 203.81 |
| 2004-02-24 | 214.29 |
| 2004-02-23 | 214.29 |
| 2004-02-20 | 209.05 |
| 2004-02-19 | 203.81 |
| 2004-02-18 | 203.81 |
| 2004-02-17 | 205.56 |
| 2004-02-16 | 205.56 |
| 2004-02-13 | 196.83 |
| 2004-02-12 | 205.56 |
| 2004-02-11 | 191.59 |
| 2004-02-10 | 189.85 |
| 2004-02-09 | 189.85 |
| 2004-02-06 | 191.59 |
| 2004-02-05 | 181.12 |
| 2004-02-04 | 181.12 |
| 2004-02-03 | 175.88 |
| 2004-02-02 | 175.88 |
| 2004-01-30 | 182.86 |
| 2004-01-29 | 186.35 |
| 2004-01-28 | 186.35 |
| 2004-01-27 | 193.34 |
| 2004-01-26 | 193.34 |
| 2004-01-21 | 191.59 |
| 2004-01-20 | 191.59 |
| 2004-01-19 | 184.61 |
| 2004-01-16 | 186.35 |
| 2004-01-15 | 189.85 |
| 2004-01-14 | 186.35 |
| 2004-01-13 | 182.86 |
| 2004-01-12 | 189.85 |
| 2004-01-09 | 191.59 |
| 2004-01-08 | 184.61 |
| 2004-01-07 | 188.10 |
| 2004-01-06 | 188.10 |
| 2004-01-05 | 189.85 |
| 2004-01-02 | 170.64 |
| 2003-12-31 | 177.58 |
| 2003-12-30 | 177.58 |
| 2003-12-29 | 175.84 |
| 2003-12-24 | 175.84 |
| 2003-12-23 | 174.11 |
| 2003-12-22 | 181.05 |
| 2003-12-19 | 200.13 |
| 2003-12-18 | 198.40 |
| 2003-12-17 | 194.93 |
| 2003-12-16 | 198.40 |
| 2003-12-15 | 196.66 |
| 2003-12-12 | 194.93 |
| 2003-12-11 | 191.46 |
| 2003-12-10 | 191.46 |
| 2003-12-09 | 186.25 |
| 2003-12-08 | 186.25 |
| 2003-12-05 | 189.72 |
| 2003-12-04 | 191.46 |
| 2003-12-03 | 182.78 |
| 2003-12-02 | 187.99 |
| 2003-12-01 | 186.25 |
| 2003-11-28 | 184.52 |
| 2003-11-27 | 174.11 |
| 2003-11-26 | 174.11 |
| 2003-11-25 | 170.64 |
| 2003-11-24 | 170.64 |
| 2003-11-21 | 167.17 |
| 2003-11-20 | 165.43 |
| 2003-11-19 | 168.90 |
| 2003-11-18 | 168.90 |
| 2003-11-17 | 174.11 |
| 2003-11-14 | 179.31 |
| 2003-11-13 | 182.78 |
| 2003-11-12 | 174.11 |
| 2003-11-11 | 174.11 |
| 2003-11-10 | 175.84 |
| 2003-11-07 | 175.84 |
| 2003-11-06 | 175.84 |
| 2003-11-05 | 179.31 |
| 2003-11-04 | 177.58 |
| 2003-11-03 | 177.58 |
| 2003-10-31 | 177.58 |
| 2003-10-30 | 179.31 |
| 2003-10-29 | 177.58 |
| 2003-10-28 | 177.58 |
| 2003-10-27 | 179.31 |
| 2003-10-24 | 172.37 |
| 2003-10-23 | 174.11 |
| 2003-10-22 | 181.05 |
| 2003-10-21 | 184.52 |
| 2003-10-20 | 187.99 |
| 2003-10-17 | 194.93 |
| 2003-10-16 | 182.78 |
| 2003-10-15 | 179.31 |
| 2003-10-14 | 177.58 |
| 2003-10-13 | 182.78 |
| 2003-10-10 | 179.31 |
| 2003-10-09 | 177.58 |
| 2003-10-08 | 179.31 |
| 2003-10-07 | 179.31 |
| 2003-10-06 | 184.52 |
| 2003-10-03 | 181.05 |
| 2003-10-02 | 177.58 |
| 2003-09-30 | 181.05 |
| 2003-09-29 | 181.05 |
| 2003-09-26 | 181.05 |
| 2003-09-25 | 184.52 |
| 2003-09-24 | 181.05 |
| 2003-09-23 | 187.99 |
| 2003-09-22 | 179.31 |
| 2003-09-19 | 186.25 |
| 2003-09-18 | 186.25 |
| 2003-09-17 | 191.46 |
| 2003-09-16 | 186.25 |
| 2003-09-15 | 186.25 |
| 2003-09-11 | 186.25 |
| 2003-09-10 | 182.78 |
| 2003-09-09 | 184.52 |
| 2003-09-08 | 194.93 |
| 2003-09-05 | 203.60 |
| 2003-09-04 | 194.93 |
| 2003-09-03 | 210.54 |
| 2003-09-02 | 189.72 |
| 2003-09-01 | 189.72 |
| 2003-08-29 | 174.11 |
| 2003-08-28 | 170.64 |
| 2003-08-27 | 170.64 |
| 2003-08-26 | 177.58 |
| 2003-08-25 | 184.52 |
| 2003-08-22 | 189.72 |
| 2003-08-21 | 194.93 |
| 2003-08-20 | 189.72 |
| 2003-08-19 | 191.46 |
| 2003-08-18 | 191.46 |
| 2003-08-15 | 194.93 |
| 2003-08-14 | 200.13 |
| 2003-08-13 | 208.81 |
| 2003-08-12 | 212.13 |
| 2003-08-11 | 208.81 |
| 2003-08-08 | 205.49 |
| 2003-08-07 | 208.81 |
| 2003-08-06 | 212.13 |
| 2003-08-05 | 215.45 |
| 2003-08-04 | 220.43 |
| 2003-08-01 | 223.75 |
| 2003-07-31 | 252.80 |
| 2003-07-30 | 215.45 |
| 2003-07-29 | 208.81 |
| 2003-07-28 | 207.15 |
| 2003-07-25 | 188.88 |
| 2003-07-24 | 177.26 |
| 2003-07-23 | 175.60 |
| 2003-07-22 | 185.56 |
| 2003-07-21 | 175.60 |
| 2003-07-18 | 178.92 |
| 2003-07-17 | 182.24 |
| 2003-07-16 | 182.24 |
| 2003-07-15 | 182.24 |
| 2003-07-14 | 177.26 |
| 2003-07-11 | 173.94 |
| 2003-07-10 | 172.28 |
| 2003-07-09 | 173.94 |
| 2003-07-08 | 170.62 |
| 2003-07-07 | 170.62 |
| 2003-07-04 | 147.38 |
| 2003-07-03 | 124.13 |
| 2003-07-02 | 124.13 |
| 2003-06-30 | 124.13 |
| 2003-06-27 | 120.81 |
| 2003-06-26 | 119.15 |
| 2003-06-25 | 119.15 |
| 2003-06-24 | 115.83 |
| 2003-06-23 | 120.81 |
| 2003-06-20 | 124.13 |
| 2003-06-19 | 125.79 |
| 2003-06-18 | 127.45 |
| 2003-06-17 | 127.45 |
| 2003-06-16 | 127.45 |
| 2003-06-13 | 124.13 |
| 2003-06-12 | 125.79 |
| 2003-06-11 | 129.11 |
| 2003-06-10 | 127.45 |
| 2003-06-09 | 119.15 |
| 2003-06-06 | 119.15 |
| 2003-06-05 | 120.81 |
| 2003-06-03 | 122.47 |
| 2003-06-02 | 122.47 |
| 2003-05-30 | 120.81 |
| 2003-05-29 | 120.81 |
| 2003-05-28 | 127.45 |
| 2003-05-27 | 120.81 |
| 2003-05-26 | 120.81 |
| 2003-05-23 | 122.47 |
| 2003-05-22 | 117.49 |
| 2003-05-21 | 115.83 |
| 2003-05-20 | 115.83 |
| 2003-05-19 | 117.49 |
| 2003-05-16 | 110.85 |
| 2003-05-15 | 100.89 |
| 2003-05-14 | 99.23 |
| 2003-05-13 | 100.89 |
| 2003-05-12 | 99.23 |
| 2003-05-09 | 99.23 |
| 2003-05-07 | 99.23 |
| 2003-05-06 | 102.55 |
| 2003-05-05 | 99.23 |
| 2003-05-02 | 99.23 |
| 2003-04-30 | 94.25 |
| 2003-04-29 | 94.25 |
| 2003-04-28 | 94.25 |
| 2003-04-25 | 94.25 |
| 2003-04-24 | 97.57 |
| 2003-04-23 | 97.57 |
| 2003-04-22 | 97.57 |
| 2003-04-17 | 97.57 |
| 2003-04-16 | 97.57 |
| 2003-04-15 | 97.57 |
| 2003-04-14 | 97.57 |
| 2003-04-11 | 97.57 |
| 2003-04-10 | 99.23 |
| 2003-04-09 | 99.23 |
| 2003-04-08 | 99.23 |
| 2003-04-07 | 99.23 |
| 2003-04-04 | 99.23 |
| 2003-04-03 | 94.25 |
| 2003-04-02 | 94.25 |
| 2003-04-01 | 99.23 |
| 2003-03-31 | 99.23 |
| 2003-03-28 | 102.55 |
| 2003-03-27 | 104.21 |
| 2003-03-26 | 109.19 |
| 2003-03-25 | 105.87 |
| 2003-03-24 | 105.87 |
| 2003-03-21 | 105.87 |
| 2003-03-20 | 105.87 |
| 2003-03-19 | 105.87 |
| 2003-03-18 | 105.87 |
| 2003-03-17 | 105.87 |
| 2003-03-14 | 105.87 |
| 2003-03-13 | 105.87 |
| 2003-03-12 | 105.87 |
| 2003-03-11 | 105.87 |
| 2003-03-10 | 105.87 |
| 2003-03-07 | 105.87 |
| 2003-03-06 | 105.87 |
| 2003-03-05 | 105.87 |
| 2003-03-04 | 105.87 |
| 2003-03-03 | 105.87 |
| 2003-02-28 | 105.87 |
| 2003-02-27 | 105.87 |
| 2003-02-26 | 105.87 |
| 2003-02-25 | 105.87 |
| 2003-02-24 | 105.87 |
| 2003-02-21 | 105.87 |
| 2003-02-20 | 105.87 |
| 2003-02-19 | 105.87 |
| 2003-02-18 | 105.87 |
| 2003-02-17 | 105.87 |
| 2003-02-14 | 105.87 |
| 2003-02-13 | 105.87 |
| 2003-02-12 | 105.87 |
| 2003-02-11 | 105.87 |
| 2003-02-10 | 102.55 |
| 2003-02-07 | 105.87 |
| 2003-02-06 | 105.87 |
| 2003-02-05 | 102.55 |
| 2003-02-04 | 100.89 |
| 2003-01-30 | 99.23 |
| 2003-01-29 | 97.57 |
| 2003-01-28 | 97.57 |
| 2003-01-27 | 102.55 |
| 2003-01-24 | 95.91 |
| 2003-01-23 | 99.23 |
| 2003-01-22 | 104.21 |
| 2003-01-21 | 105.87 |
| 2003-01-20 | 105.87 |
| 2003-01-17 | 105.87 |
| 2003-01-16 | 105.87 |
| 2003-01-15 | 105.87 |
| 2003-01-14 | 105.87 |
| 2003-01-13 | 104.21 |
| 2003-01-10 | 99.23 |
| 2003-01-09 | 102.55 |
| 2003-01-08 | 105.87 |
| 2003-01-07 | 107.53 |
| 2003-01-06 | 97.57 |
| 2003-01-03 | 97.57 |
| 2003-01-02 | 92.59 |
| 2002-12-31 | 92.59 |
| 2002-12-30 | 90.96 |
| 2002-12-27 | 90.96 |
| 2002-12-24 | 100.75 |
| 2002-12-23 | 104.01 |
| 2002-12-20 | 104.01 |
| 2002-12-19 | 104.01 |
| 2002-12-18 | 102.38 |
| 2002-12-17 | 97.48 |
| 2002-12-16 | 95.85 |
| 2002-12-13 | 92.59 |
| 2002-12-12 | 92.59 |
| 2002-12-11 | 92.59 |
| 2002-12-10 | 92.59 |
| 2002-12-09 | 92.59 |
| 2002-12-06 | 90.96 |
| 2002-12-05 | 90.96 |
| 2002-12-04 | 89.32 |
| 2002-12-03 | 89.32 |
| 2002-12-02 | 92.59 |
| 2002-11-29 | 95.85 |
| 2002-11-28 | 92.59 |
| 2002-11-27 | 90.96 |
| 2002-11-26 | 90.96 |
| 2002-11-25 | 90.96 |
| 2002-11-22 | 90.96 |
| 2002-11-21 | 89.32 |
| 2002-11-20 | 90.96 |
| 2002-11-19 | 89.32 |
| 2002-11-18 | 87.69 |
| 2002-11-15 | 92.59 |
| 2002-11-14 | 92.59 |
| 2002-11-13 | 89.32 |
| 2002-11-12 | 89.32 |
| 2002-11-11 | 89.32 |
| 2002-11-08 | 87.69 |
| 2002-11-07 | 86.06 |
| 2002-11-06 | 86.06 |
| 2002-11-05 | 89.32 |
| 2002-11-04 | 84.43 |
| 2002-11-01 | 89.32 |
| 2002-10-31 | 89.32 |
| 2002-10-30 | 89.32 |
| 2002-10-29 | 89.32 |
| 2002-10-28 | 89.32 |
| 2002-10-25 | 89.32 |
| 2002-10-24 | 89.32 |
| 2002-10-23 | 89.32 |
| 2002-10-22 | 89.32 |
| 2002-10-21 | 89.32 |
| 2002-10-18 | 89.32 |
| 2002-10-17 | 89.32 |
| 2002-10-16 | 86.06 |
| 2002-10-15 | 81.16 |
| 2002-10-11 | 86.06 |
| 2002-10-10 | 86.06 |
| 2002-10-09 | 86.06 |
| 2002-10-08 | 86.06 |
| 2002-10-07 | 89.32 |
| 2002-10-04 | 89.32 |
| 2002-10-03 | 89.32 |
| 2002-10-02 | 89.32 |
| 2002-09-30 | 89.32 |
| 2002-09-27 | 89.32 |
| 2002-09-26 | 87.69 |
| 2002-09-25 | 89.32 |
| 2002-09-24 | 89.32 |
| 2002-09-23 | 89.32 |
| 2002-09-20 | 89.32 |
| 2002-09-19 | 89.32 |
| 2002-09-18 | 90.96 |
| 2002-09-17 | 95.85 |
| 2002-09-16 | 89.32 |
| 2002-09-13 | 89.32 |
| 2002-09-12 | 95.85 |
| 2002-09-11 | 95.85 |
| 2002-09-10 | 95.85 |
| 2002-09-09 | 91.26 |
| 2002-09-06 | 91.26 |
| 2002-09-05 | 91.26 |
| 2002-09-04 | 89.73 |
| 2002-09-03 | 95.85 |
| 2002-09-02 | 95.85 |
| 2002-08-30 | 100.44 |
| 2002-08-29 | 98.91 |
| 2002-08-28 | 92.79 |
| 2002-08-27 | 91.26 |
| 2002-08-26 | 89.73 |
| 2002-08-23 | 89.73 |
| 2002-08-22 | 89.73 |
| 2002-08-21 | 89.73 |
| 2002-08-20 | 88.20 |
| 2002-08-19 | 88.20 |
| 2002-08-16 | 88.20 |
| 2002-08-15 | 88.20 |
| 2002-08-14 | 85.14 |
| 2002-08-13 | 85.14 |
| 2002-08-12 | 91.26 |
| 2002-08-09 | 91.26 |
| 2002-08-08 | 88.20 |
| 2002-08-07 | 88.20 |
| 2002-08-06 | 88.20 |
| 2002-08-05 | 89.73 |
| 2002-08-02 | 92.79 |
| 2002-08-01 | 91.26 |
| 2002-07-31 | 94.32 |
| 2002-07-30 | 92.79 |
| 2002-07-29 | 92.79 |
| 2002-07-26 | 92.79 |
| 2002-07-25 | 92.79 |
| 2002-07-24 | 91.26 |
| 2002-07-23 | 89.73 |
| 2002-07-22 | 89.73 |
| 2002-07-19 | 92.79 |
| 2002-07-18 | 94.32 |
| 2002-07-17 | 94.32 |
| 2002-07-16 | 103.50 |
| 2002-07-15 | 121.86 |
| 2002-07-12 | 118.80 |
| 2002-07-11 | 118.80 |
| 2002-07-10 | 121.86 |
| 2002-07-09 | 120.33 |
| 2002-07-08 | 121.86 |
| 2002-07-05 | 121.86 |
| 2002-07-04 | 121.86 |
| 2002-07-03 | 121.86 |
| 2002-07-02 | 121.86 |
| 2002-06-28 | 118.80 |
| 2002-06-27 | 127.98 |
| 2002-06-26 | 127.98 |
| 2002-06-25 | 127.98 |
| 2002-06-24 | 127.98 |
| 2002-06-21 | 127.98 |
| 2002-06-20 | 127.98 |
| 2002-06-19 | 117.27 |
| 2002-06-18 | 126.45 |
| 2002-06-17 | 131.05 |
| 2002-06-14 | 132.58 |
| 2002-06-13 | 134.11 |
| 2002-06-12 | 131.05 |
| 2002-06-11 | 131.05 |
| 2002-06-10 | 131.05 |
| 2002-06-07 | 129.52 |
| 2002-06-06 | 131.05 |
| 2002-06-05 | 131.05 |
| 2002-06-04 | 131.05 |
| 2002-06-03 | 134.11 |
| 2002-05-31 | 138.70 |
| 2002-05-30 | 140.23 |
| 2002-05-29 | 141.76 |
| 2002-05-28 | 149.41 |
| 2002-05-27 | 144.82 |
| 2002-05-24 | 144.82 |
| 2002-05-23 | 149.41 |
| 2002-05-22 | 154.00 |
| 2002-05-21 | 131.05 |
| 2002-05-17 | 118.80 |
| 2002-05-16 | 105.03 |
| 2002-05-15 | 103.50 |
| 2002-05-14 | 98.91 |
| 2002-05-13 | 98.91 |
| 2002-05-10 | 101.97 |
| 2002-05-09 | 100.44 |
| 2002-05-08 | 95.85 |
| 2002-05-07 | 95.85 |
| 2002-05-06 | 83.61 |
| 2002-05-03 | 82.08 |
| 2002-05-02 | 82.08 |
| 2002-04-30 | 82.08 |
| 2002-04-29 | 83.61 |
| 2002-04-26 | 82.08 |
| 2002-04-25 | 82.08 |
| 2002-04-24 | 82.08 |
| 2002-04-23 | 82.08 |
| 2002-04-22 | 80.55 |
| 2002-04-19 | 82.08 |
| 2002-04-18 | 82.08 |
| 2002-04-17 | 82.08 |
| 2002-04-16 | 79.02 |
| 2002-04-15 | 77.49 |
| 2002-04-12 | 79.02 |
| 2002-04-11 | 79.02 |
| 2002-04-10 | 80.55 |
| 2002-04-09 | 75.96 |
| 2002-04-08 | 74.43 |
| 2002-04-04 | 74.43 |
| 2002-04-03 | 75.96 |
| 2002-04-02 | 77.49 |
| 2002-03-28 | 75.96 |
| 2002-03-27 | 75.96 |
| 2002-03-26 | 74.43 |
| 2002-03-25 | 75.96 |
| 2002-03-22 | 77.49 |
| 2002-03-21 | 77.49 |
| 2002-03-20 | 82.08 |
| 2002-03-19 | 83.61 |
| 2002-03-18 | 83.61 |
| 2002-03-15 | 83.61 |
| 2002-03-14 | 88.20 |
| 2002-03-13 | 83.61 |
| 2002-03-12 | 85.14 |
| 2002-03-11 | 83.61 |
| 2002-03-08 | 80.55 |
| 2002-03-07 | 80.55 |
| 2002-03-06 | 80.55 |
| 2002-03-05 | 80.55 |
| 2002-03-04 | 77.49 |
| 2002-03-01 | 77.49 |
| 2002-02-28 | 77.49 |
| 2002-02-27 | 77.49 |
| 2002-02-26 | 77.49 |
| 2002-02-25 | 80.55 |
| 2002-02-22 | 80.55 |
| 2002-02-21 | 80.55 |
| 2002-02-20 | 77.49 |
| 2002-02-19 | 77.49 |
| 2002-02-18 | 75.96 |
| 2002-02-15 | 75.96 |
| 2002-02-11 | 77.49 |
| 2002-02-08 | 77.49 |
| 2002-02-07 | 77.49 |
| 2002-02-06 | 77.49 |
| 2002-02-05 | 77.49 |
| 2002-02-04 | 77.49 |
| 2002-02-01 | 77.49 |
| 2002-01-31 | 75.96 |
| 2002-01-30 | 79.02 |
| 2002-01-29 | 79.02 |
| 2002-01-28 | 82.08 |
| 2002-01-25 | 82.08 |
| 2002-01-24 | 83.61 |
| 2002-01-23 | 83.61 |
| 2002-01-22 | 83.61 |
| 2002-01-21 | 83.61 |
| 2002-01-18 | 83.61 |
| 2002-01-17 | 83.61 |
| 2002-01-16 | 82.08 |
| 2002-01-15 | 82.08 |
| 2002-01-14 | 82.08 |
| 2002-01-11 | 82.08 |
| 2002-01-10 | 82.08 |
| 2002-01-09 | 83.61 |
| 2002-01-08 | 83.61 |
| 2002-01-07 | 83.61 |
| 2002-01-04 | 80.55 |
| 2002-01-03 | 80.55 |
| 2002-01-02 | 80.55 |
| 2001-12-31 | 76.04 |
| 2001-12-28 | 76.04 |
| 2001-12-27 | 76.04 |
| 2001-12-24 | 74.53 |
| 2001-12-21 | 74.53 |
| 2001-12-20 | 74.53 |
| 2001-12-19 | 73.03 |
| 2001-12-18 | 73.03 |
| 2001-12-17 | 80.55 |
| 2001-12-14 | 82.06 |
| 2001-12-13 | 82.06 |
| 2001-12-12 | 82.06 |
| 2001-12-11 | 83.56 |
| 2001-12-10 | 79.05 |
| 2001-12-07 | 79.05 |
| 2001-12-06 | 79.05 |
| 2001-12-05 | 80.55 |
| 2001-12-04 | 77.54 |
| 2001-12-03 | 79.05 |
| 2001-11-30 | 79.05 |
| 2001-11-29 | 79.05 |
| 2001-11-28 | 79.05 |
| 2001-11-27 | 79.05 |
| 2001-11-26 | 79.05 |
| 2001-11-23 | 79.05 |
| 2001-11-22 | 76.04 |
| 2001-11-21 | 76.04 |
| 2001-11-20 | 76.04 |
| 2001-11-19 | 76.04 |
| 2001-11-16 | 76.04 |
| 2001-11-15 | 73.03 |
| 2001-11-14 | 73.03 |
| 2001-11-13 | 74.53 |
| 2001-11-12 | 74.53 |
| 2001-11-09 | 73.03 |
| 2001-11-08 | 73.03 |
| 2001-11-07 | 71.52 |
| 2001-11-06 | 71.52 |
| 2001-11-05 | 71.52 |
| 2001-11-02 | 71.52 |
| 2001-11-01 | 71.52 |
| 2001-10-31 | 71.52 |
| 2001-10-30 | 70.02 |
| 2001-10-29 | 73.03 |
| 2001-10-26 | 73.03 |
| 2001-10-24 | 71.52 |
| 2001-10-23 | 71.52 |
| 2001-10-22 | 71.52 |
| 2001-10-19 | 71.52 |
| 2001-10-18 | 71.52 |
| 2001-10-17 | 71.52 |
| 2001-10-16 | 71.52 |
| 2001-10-15 | 71.52 |
| 2001-10-12 | 74.53 |
| 2001-10-11 | 74.53 |
| 2001-10-10 | 74.53 |
| 2001-10-09 | 76.04 |
| 2001-10-08 | 76.04 |
| 2001-10-05 | 76.04 |
| 2001-10-04 | 76.04 |
| 2001-10-03 | 73.03 |
| 2001-09-28 | 76.04 |
| 2001-09-27 | 73.03 |
| 2001-09-26 | 76.04 |
| 2001-09-25 | 76.04 |
| 2001-09-24 | 76.04 |
| 2001-09-21 | 76.04 |
| 2001-09-20 | 76.04 |
| 2001-09-19 | 76.04 |
| 2001-09-18 | 76.04 |
| 2001-09-17 | 77.54 |
| 2001-09-14 | 77.54 |
| 2001-09-13 | 77.54 |
| 2001-09-12 | 77.54 |
| 2001-09-11 | 83.09 |
| 2001-09-10 | 83.09 |
| 2001-09-07 | 83.09 |
| 2001-09-06 | 80.32 |
| 2001-09-05 | 80.32 |
| 2001-09-04 | 80.32 |
| 2001-09-03 | 80.32 |
| 2001-08-31 | 80.32 |
| 2001-08-30 | 84.48 |
| 2001-08-29 | 81.70 |
| 2001-08-28 | 81.70 |
| 2001-08-27 | 81.70 |
| 2001-08-24 | 84.48 |
| 2001-08-23 | 84.48 |
| 2001-08-22 | 84.48 |
| 2001-08-21 | 84.48 |
| 2001-08-20 | 84.48 |
| 2001-08-17 | 85.86 |
| 2001-08-16 | 85.86 |
| 2001-08-15 | 85.86 |
| 2001-08-14 | 85.86 |
| 2001-08-13 | 85.86 |
| 2001-08-10 | 85.86 |
| 2001-08-09 | 85.86 |
| 2001-08-08 | 85.86 |
| 2001-08-07 | 84.48 |
| 2001-08-06 | 87.25 |
| 2001-08-03 | 88.64 |
| 2001-08-02 | 90.03 |
| 2001-08-01 | 94.19 |
| 2001-07-31 | 94.19 |
| 2001-07-30 | 94.19 |
| 2001-07-27 | 95.57 |
| 2001-07-26 | 94.19 |
| 2001-07-24 | 96.96 |
| 2001-07-23 | 96.96 |
| 2001-07-20 | 96.96 |
| 2001-07-19 | 98.35 |
| 2001-07-18 | 96.96 |
| 2001-07-17 | 96.96 |
| 2001-07-16 | 95.57 |
| 2001-07-13 | 99.74 |
| 2001-07-12 | 98.35 |
| 2001-07-11 | 98.35 |
| 2001-07-10 | 98.35 |
| 2001-07-09 | 98.35 |
| 2001-07-05 | 98.35 |
| 2001-07-04 | 98.35 |
| 2001-07-03 | 101.12 |
| 2001-06-29 | 101.12 |
| 2001-06-28 | 101.12 |
| 2001-06-27 | 96.96 |
| 2001-06-26 | 96.96 |
| 2001-06-22 | 96.96 |
| 2001-06-21 | 96.96 |
| 2001-06-20 | 95.57 |
| 2001-06-19 | 96.96 |
| 2001-06-18 | 96.96 |
| 2001-06-15 | 94.19 |
| 2001-06-14 | 92.80 |
| 2001-06-13 | 98.35 |
| 2001-06-12 | 98.35 |
| 2001-06-11 | 98.35 |
| 2001-06-08 | 96.96 |
| 2001-06-07 | 94.19 |
| 2001-06-06 | 94.19 |
| 2001-06-05 | 91.41 |
| 2001-06-04 | 91.41 |
| 2001-06-01 | 88.64 |
| 2001-05-31 | 88.64 |
| 2001-05-30 | 94.19 |
| 2001-05-29 | 94.19 |
| 2001-05-28 | 96.96 |
| 2001-05-25 | 94.19 |
| 2001-05-24 | 94.19 |
| 2001-05-23 | 94.19 |
| 2001-05-22 | 94.19 |
| 2001-05-21 | 94.19 |
| 2001-05-18 | 85.86 |
| 2001-05-17 | 85.86 |
| 2001-05-16 | 83.09 |
| 2001-05-15 | 80.32 |
| 2001-05-14 | 78.93 |
| 2001-05-11 | 76.16 |
| 2001-05-10 | 76.16 |
| 2001-05-09 | 77.54 |
| 2001-05-08 | 77.54 |
| 2001-05-07 | 77.54 |
| 2001-05-04 | 78.93 |
| 2001-05-03 | 78.93 |
| 2001-05-02 | 78.93 |
| 2001-04-27 | 76.16 |
| 2001-04-26 | 76.16 |
| 2001-04-25 | 78.93 |
| 2001-04-24 | 80.32 |
| 2001-04-23 | 80.32 |
| 2001-04-20 | 80.32 |
| 2001-04-19 | 77.54 |
| 2001-04-18 | 77.54 |
| 2001-04-17 | 77.54 |
| 2001-04-12 | 77.54 |
| 2001-04-11 | 77.54 |
| 2001-04-10 | 77.54 |
| 2001-04-09 | 77.54 |
| 2001-04-06 | 77.54 |
| 2001-04-04 | 77.54 |
| 2001-04-03 | 77.54 |
| 2001-04-02 | 77.54 |
| 2001-03-30 | 74.77 |
| 2001-03-29 | 74.77 |
| 2001-03-28 | 74.77 |
| 2001-03-27 | 73.38 |
| 2001-03-26 | 73.38 |
| 2001-03-23 | 73.38 |
| 2001-03-22 | 73.38 |
| 2001-03-21 | 77.54 |
| 2001-03-20 | 74.77 |
| 2001-03-19 | 74.77 |
| 2001-03-16 | 73.38 |
| 2001-03-15 | 73.38 |
| 2001-03-14 | 71.99 |
| 2001-03-13 | 73.38 |
| 2001-03-12 | 73.38 |
| 2001-03-09 | 77.54 |
| 2001-03-08 | 77.54 |
| 2001-03-07 | 77.54 |
| 2001-03-06 | 78.93 |
| 2001-03-05 | 78.93 |
| 2001-03-02 | 78.93 |
| 2001-03-01 | 78.93 |
| 2001-02-28 | 78.93 |
| 2001-02-27 | 78.93 |
| 2001-02-26 | 78.93 |
| 2001-02-23 | 77.54 |
| 2001-02-22 | 77.54 |
| 2001-02-21 | 77.54 |
| 2001-02-20 | 77.54 |
| 2001-02-19 | 77.54 |
| 2001-02-16 | 78.93 |
| 2001-02-15 | 78.93 |
| 2001-02-14 | 78.93 |
| 2001-02-13 | 76.16 |
| 2001-02-12 | 76.16 |
| 2001-02-09 | 76.16 |
| 2001-02-08 | 76.16 |
| 2001-02-07 | 74.77 |
| 2001-02-06 | 74.77 |
| 2001-02-05 | 71.99 |
| 2001-02-02 | 71.99 |
| 2001-02-01 | 71.99 |
| 2001-01-31 | 73.38 |
| 2001-01-30 | 70.61 |
| 2001-01-29 | 71.99 |
| 2001-01-23 | 70.61 |
| 2001-01-22 | 70.61 |
| 2001-01-19 | 69.22 |
| 2001-01-18 | 73.38 |
| 2001-01-17 | 73.38 |
| 2001-01-16 | 73.38 |
| 2001-01-15 | 73.38 |
| 2001-01-12 | 73.38 |
| 2001-01-11 | 73.38 |
| 2001-01-10 | 73.38 |
| 2001-01-09 | 73.38 |
| 2001-01-08 | 73.38 |
| 2001-01-05 | 71.99 |
| 2001-01-04 | 71.99 |
| 2001-01-03 | 66.58 |
| 2001-01-02 | 74.70 |
| 2000-12-29 | 86.89 |
| 2000-12-28 | 86.89 |
| 2000-12-27 | 89.60 |
| 2000-12-22 | 89.60 |
| 2000-12-21 | 89.60 |
| 2000-12-20 | 92.31 |
| 2000-12-19 | 84.18 |
| 2000-12-18 | 92.31 |
| 2000-12-15 | 67.93 |
| 2000-12-14 | 62.51 |
| 2000-12-13 | 62.51 |
| 2000-12-12 | 62.51 |
| 2000-12-11 | 62.51 |
| 2000-12-08 | 62.51 |
| 2000-12-07 | 62.51 |
| 2000-12-06 | 62.51 |
| 2000-12-05 | 62.51 |
| 2000-12-04 | 61.16 |
| 2000-12-01 | 61.16 |
| 2000-11-30 | 61.16 |
| 2000-11-29 | 61.16 |
| 2000-11-28 | 58.45 |
| 2000-11-27 | 58.45 |
| 2000-11-24 | 58.45 |
| 2000-11-23 | 58.45 |
| 2000-11-22 | 58.45 |
| 2000-11-21 | 62.51 |
| 2000-11-20 | 63.87 |
| 2000-11-17 | 63.87 |
| 2000-11-16 | 63.87 |
| 2000-11-15 | 61.16 |
| 2000-11-14 | 61.16 |
| 2000-11-13 | 57.10 |
| 2000-11-10 | 57.10 |
| 2000-11-09 | 55.74 |
| 2000-11-08 | 57.10 |
| 2000-11-07 | 57.10 |
| 2000-11-06 | 57.10 |
| 2000-11-03 | 59.81 |
| 2000-11-02 | 59.81 |
| 2000-11-01 | 59.81 |
| 2000-10-31 | 59.81 |
| 2000-10-30 | 59.81 |
| 2000-10-27 | 59.81 |
| 2000-10-26 | 59.81 |
| 2000-10-25 | 59.81 |
| 2000-10-24 | 59.81 |
| 2000-10-23 | 59.81 |
| 2000-10-20 | 59.81 |
| 2000-10-19 | 58.45 |
| 2000-10-18 | 59.81 |
| 2000-10-17 | 62.51 |
| 2000-10-16 | 62.51 |
| 2000-10-13 | 62.51 |
| 2000-10-12 | 62.51 |
| 2000-10-11 | 62.51 |
| 2000-10-10 | 62.51 |
| 2000-10-09 | 62.51 |
| 2000-10-05 | 62.51 |
| 2000-10-04 | 62.51 |
| 2000-10-03 | 62.51 |
| 2000-09-29 | 62.51 |
| 2000-09-28 | 62.51 |
| 2000-09-27 | 62.51 |
| 2000-09-26 | 62.51 |
| 2000-09-25 | 62.51 |
| 2000-09-22 | 62.51 |
| 2000-09-21 | 62.51 |
| 2000-09-20 | 62.51 |
| 2000-09-19 | 62.51 |
| 2000-09-18 | 61.16 |
| 2000-09-15 | 61.16 |
| 2000-09-14 | 61.16 |
| 2000-09-12 | 61.16 |
| 2000-09-11 | 61.16 |
| 2000-09-08 | 61.16 |
| 2000-09-07 | 61.16 |
| 2000-09-06 | 61.16 |
| 2000-09-05 | 61.16 |
| 2000-09-04 | 57.41 |
| 2000-09-01 | 56.16 |
| 2000-08-31 | 58.66 |
| 2000-08-30 | 58.66 |
| 2000-08-29 | 54.91 |
| 2000-08-28 | 57.41 |
| 2000-08-25 | 59.91 |
| 2000-08-24 | 59.91 |
| 2000-08-23 | 59.91 |
| 2000-08-22 | 59.91 |
| 2000-08-21 | 59.91 |
| 2000-08-18 | 59.91 |
| 2000-08-17 | 61.16 |
| 2000-08-16 | 61.16 |
| 2000-08-15 | 61.16 |
| 2000-08-14 | 61.16 |
| 2000-08-11 | 47.42 |
| 2000-08-10 | 39.92 |
| 2000-08-09 | 37.42 |
| 2000-08-08 | 34.92 |
| 2000-08-07 | 34.92 |
| 2000-08-04 | 34.92 |
| 2000-08-03 | 34.92 |
| 2000-08-02 | 34.92 |
| 2000-08-01 | 34.92 |
| 2000-07-31 | 34.92 |
| 2000-07-28 | 34.92 |
| 2000-07-27 | 34.92 |
| 2000-07-26 | 34.92 |
| 2000-07-25 | 34.92 |
| 2000-07-24 | 34.92 |
| 2000-07-21 | 34.92 |
| 2000-07-20 | 34.92 |
| 2000-07-19 | 34.92 |
| 2000-07-18 | 34.92 |
| 2000-07-17 | 34.92 |
| 2000-07-14 | 34.92 |
| 2000-07-13 | 31.18 |
| 2000-07-12 | 34.92 |
| 2000-07-11 | 34.92 |
| 2000-07-10 | 34.92 |
| 2000-07-07 | 34.92 |
| 2000-07-06 | 34.92 |
| 2000-07-05 | 34.92 |
| 2000-07-04 | 34.92 |
| 2000-07-03 | 34.92 |
| 2000-06-30 | 34.92 |
| 2000-06-29 | 34.92 |
| 2000-06-28 | 34.92 |
| 2000-06-27 | 34.92 |
| 2000-06-26 | 31.18 |
| 2000-06-23 | 28.68 |
| 2000-06-22 | 28.68 |
| 2000-06-21 | 28.68 |
| 2000-06-20 | 24.93 |
| 2000-06-19 | 24.93 |
| 2000-06-16 | 24.93 |
| 2000-06-15 | 24.93 |
| 2000-06-14 | 24.93 |
| 2000-06-13 | 28.68 |
| 2000-06-12 | 28.68 |
| 2000-06-09 | 28.68 |
| 2000-06-08 | 28.68 |
| 2000-06-07 | 28.68 |
| 2000-06-05 | 28.68 |
| 2000-06-02 | 28.68 |
| 2000-06-01 | 28.68 |
| 2000-05-31 | 28.68 |
| 2000-05-30 | 28.68 |
| 2000-05-29 | 28.68 |
| 2000-05-26 | 28.68 |
| 2000-05-25 | 28.68 |
| 2000-05-24 | 29.93 |
| 2000-05-23 | 31.18 |
| 2000-05-22 | 32.43 |
| 2000-05-19 | 32.43 |
| 2000-05-18 | 32.43 |
| 2000-05-17 | 32.43 |
| 2000-05-16 | 32.43 |
| 2000-05-15 | 32.43 |
| 2000-05-12 | 32.43 |
| 2000-05-10 | 32.43 |
| 2000-05-09 | 32.43 |
| 2000-05-08 | 32.43 |
| 2000-05-05 | 32.43 |
| 2000-05-04 | 32.43 |
| 2000-05-03 | 32.43 |
| 2000-05-02 | 39.92 |
| 2000-04-28 | 39.92 |
| 2000-04-27 | 37.42 |
| 2000-04-26 | 64.91 |
| 2000-04-25 | 64.91 |
| 2000-04-20 | 64.91 |
| 2000-04-19 | 64.91 |
| 2000-04-18 | 64.91 |
| 2000-04-17 | 64.91 |
| 2000-04-14 | 64.91 |
| 2000-04-13 | 64.91 |
| 2000-04-12 | 64.91 |
| 2000-04-11 | 64.91 |
| 2000-04-10 | 64.91 |
| 2000-04-07 | 64.91 |
| 2000-04-06 | 64.91 |
| 2000-04-05 | 67.41 |
| 2000-04-03 | 64.91 |
| 2000-03-31 | 64.91 |
| 2000-03-30 | 64.91 |
| 2000-03-29 | 74.90 |
| 2000-03-28 | 74.90 |
| 2000-03-27 | 74.90 |
| 2000-03-24 | 72.40 |
| 2000-03-23 | 69.91 |
| 2000-03-22 | 69.91 |
| 2000-03-21 | 69.91 |
| 2000-03-20 | 69.91 |
| 2000-03-17 | 64.91 |
| 2000-03-16 | 64.91 |
| 2000-03-15 | 66.16 |
| 2000-03-14 | 74.90 |
| 2000-03-13 | 74.90 |
| 2000-03-10 | 54.91 |
| 2000-03-09 | 21.18 |
| 2000-03-08 | 18.68 |
| 2000-03-07 | 18.68 |
| 2000-03-06 | 18.68 |
| 2000-03-03 | 18.68 |
| 2000-03-02 | 12.44 |
| 2000-03-01 | 12.44 |
| 2000-02-29 | 11.19 |
| 2000-02-28 | 21.18 |
| 2000-02-25 | 21.18 |
| 2000-02-24 | 21.18 |
| 2000-02-23 | 21.18 |
| 2000-02-22 | 21.18 |
| 2000-02-21 | 21.18 |
| 2000-02-18 | 21.18 |
| 2000-02-17 | 21.18 |
| 2000-02-16 | 21.18 |
| 2000-02-15 | 21.18 |
| 2000-02-14 | 21.18 |
| 2000-02-11 | 21.18 |
| 2000-02-10 | 21.18 |
| 2000-02-09 | 21.18 |
| 2000-02-08 | 21.18 |
| 2000-02-03 | 21.18 |
| 2000-02-02 | 21.18 |
| 2000-02-01 | 21.18 |
| 2000-01-31 | 21.18 |
| 2000-01-28 | 21.18 |
| 2000-01-27 | 21.18 |
| 2000-01-26 | 21.18 |
| 2000-01-25 | 21.18 |
| 2000-01-24 | 21.18 |
| 2000-01-21 | 21.18 |
| 2000-01-20 | 21.18 |
| 2000-01-19 | 21.18 |
| 2000-01-18 | 21.18 |
| 2000-01-17 | 21.18 |
| 2000-01-14 | 21.18 |
| 2000-01-13 | 21.18 |
| 2000-01-12 | 21.18 |
| 2000-01-11 | 26.18 |
| 2000-01-10 | 26.18 |
| 2000-01-07 | 21.18 |
| 2000-01-06 | 21.18 |
| 2000-01-05 | 21.18 |
| 2000-01-04 | 21.18 |
| 2000-01-03 | 21.18 |
| 1999-12-30 | 21.18 |
| 1999-12-29 | 21.18 |
| 1999-12-28 | 21.18 |
| 1999-12-24 | 38.32 |
| 1999-12-23 | 38.32 |
| 1999-12-22 | 40.77 |
| 1999-12-21 | 41.99 |
| 1999-12-20 | 44.44 |
| 1999-12-17 | 44.44 |
| 1999-12-16 | 44.44 |
| 1999-12-15 | 44.44 |
| 1999-12-14 | 44.44 |
| 1999-12-13 | 44.44 |
| 1999-12-10 | 34.65 |
| 1999-12-09 | 34.65 |
| 1999-12-08 | 18.73 |
| 1999-12-07 | 7.72 |
| 1999-12-06 | 7.72 |
| 1999-12-03 | 7.72 |
| 1999-12-02 | 7.72 |
| 1999-12-01 | 7.72 |
| 1999-11-30 | 7.72 |
| 1999-11-29 | 7.72 |
| 1999-11-26 | 7.72 |
| 1999-11-25 | 7.72 |
| 1999-11-24 | 7.72 |
| 1999-11-23 | 8.94 |
| 1999-11-22 | 8.94 |
| 1999-11-19 | 8.94 |
| 1999-11-18 | 8.94 |
| 1999-11-17 | 7.72 |
| 1999-11-16 | 7.72 |
| 1999-11-15 | 6.49 |
| 1999-11-12 | 1.60 |
| 1999-11-11 | 0.37 |
| 1999-11-10 | 0.37 |
| 1999-11-09 | 0.37 |
| 1999-11-08 | 0.37 |
| 1999-11-05 | -0.85 |
| 1999-11-04 | -0.85 |
| 1999-11-03 | -0.85 |
| 1999-11-02 | -0.85 |
| 1999-11-01 | -0.85 |
| 1999-10-29 | -0.85 |
| 1999-10-28 | -0.85 |
| 1999-10-27 | -0.85 |
| 1999-10-26 | -0.85 |
| 1999-10-25 | -0.85 |
| 1999-10-22 | -0.85 |
| 1999-10-21 | -0.85 |
| 1999-10-20 | -0.85 |
| 1999-10-19 | -0.85 |
| 1999-10-15 | -0.85 |
| 1999-10-14 | -0.85 |
| 1999-10-13 | -0.85 |
| 1999-10-12 | -0.85 |
| 1999-10-11 | -0.85 |
| 1999-10-08 | -0.85 |
| 1999-10-07 | -0.85 |
| 1999-10-06 | -0.85 |
| 1999-10-05 | -0.85 |
| 1999-10-04 | -0.85 |
| 1999-09-30 | -0.85 |
| 1999-09-29 | -0.85 |
| 1999-09-28 | -0.85 |
| 1999-09-27 | -0.85 |
| 1999-09-24 | -0.85 |
| 1999-09-23 | -0.85 |
| 1999-09-22 | -0.85 |
| 1999-09-21 | -0.85 |
| 1999-09-20 | -0.85 |
| 1999-09-17 | -0.85 |
| 1999-09-15 | -0.85 |
| 1999-09-14 | -0.85 |
| 1999-09-13 | -4.27 |
| 1999-09-10 | -4.27 |
| 1999-09-09 | -4.27 |
| 1999-09-08 | -4.27 |
| 1999-09-07 | -3.13 |
| 1999-09-06 | -3.13 |
| 1999-09-03 | -3.13 |
| 1999-09-02 | -3.13 |
| 1999-09-01 | -3.13 |
| 1999-08-31 | -3.13 |
| 1999-08-30 | -9.97 |
| 1999-08-27 | -9.97 |
| 1999-08-26 | -9.97 |
| 1999-08-25 | -9.97 |
| 1999-08-24 | -9.97 |
| 1999-08-23 | -9.97 |
| 1999-08-20 | -9.97 |
| 1999-08-19 | -11.11 |
| 1999-08-18 | -11.11 |
| 1999-08-17 | -11.11 |
| 1999-08-16 | -11.11 |
| 1999-08-13 | -11.11 |
| 1999-08-12 | -8.83 |
| 1999-08-11 | -14.53 |
| 1999-08-10 | -17.95 |
| 1999-08-09 | -20.22 |
| 1999-08-06 | -30.48 |
| 1999-08-05 | -30.48 |
| 1999-08-04 | -30.48 |
| 1999-08-03 | -30.48 |
| 1999-08-02 | -30.48 |
| 1999-07-30 | -30.48 |
| 1999-07-29 | -30.48 |
| 1999-07-28 | -19.09 |
| 1999-07-27 | -8.83 |
| 1999-07-26 | -8.83 |
| 1999-07-23 | -8.83 |
| 1999-07-22 | -8.83 |
| 1999-07-21 | -8.83 |
| 1999-07-20 | -8.83 |
| 1999-07-19 | -8.83 |
| 1999-07-16 | -8.83 |
| 1999-07-15 | -8.83 |
| 1999-07-14 | -8.83 |
| 1999-07-13 | -8.83 |
| 1999-07-12 | -8.83 |
| 1999-07-09 | -8.83 |
| 1999-07-08 | -24.78 |
| 1999-07-07 | -31.62 |
| 1999-07-06 | -37.32 |
| 1999-07-05 | -37.32 |
| 1999-07-02 | -37.32 |
| 1999-06-30 | -37.32 |
| 1999-06-29 | -37.32 |
| 1999-06-28 | -37.32 |
| 1999-06-25 | -37.32 |
| 1999-06-24 | -37.32 |
| 1999-06-23 | -37.32 |
| 1999-06-22 | -37.32 |
| 1999-06-21 | -37.32 |
| 1999-06-17 | -37.32 |
| 1999-06-16 | -37.32 |
| 1999-06-15 | -37.32 |
| 1999-06-14 | -37.32 |
| 1999-06-11 | -37.32 |
| 1999-06-10 | -37.32 |
| 1999-06-09 | -37.32 |
| 1999-06-08 | -37.32 |
| 1999-06-07 | -37.32 |
| 1999-06-04 | -37.32 |
| 1999-06-03 | -37.32 |
| 1999-06-02 | -37.32 |
| 1999-06-01 | -37.32 |
| 1999-05-31 | -37.32 |
| 1999-05-28 | -37.32 |
| 1999-05-27 | -37.32 |
| 1999-05-26 | -37.32 |
| 1999-05-25 | -37.32 |
| 1999-05-24 | -37.32 |
| 1999-05-21 | -37.32 |
| 1999-05-20 | -37.32 |
| 1999-05-19 | -37.32 |
| 1999-05-18 | -37.32 |
| 1999-05-17 | -28.20 |
| 1999-05-14 | -28.20 |
| 1999-05-13 | -44.16 |
| 1999-05-12 | -44.16 |
| 1999-05-11 | -44.16 |
| 1999-05-10 | -44.16 |
| 1999-05-07 | -44.16 |
| 1999-05-06 | -44.16 |
| 1999-05-05 | -44.16 |
| 1999-05-04 | -44.16 |
| 1999-05-03 | -44.16 |
| 1999-04-30 | -44.16 |
| 1999-04-29 | -46.44 |
| 1999-04-28 | -46.44 |
| 1999-04-27 | -46.44 |
| 1999-04-26 | -46.44 |
| 1999-04-23 | -46.44 |
| 1999-04-22 | -46.44 |
| 1999-04-21 | -46.44 |
| 1999-04-20 | -48.72 |
| 1999-04-19 | -54.41 |
| 1999-04-16 | -54.41 |
| 1999-04-15 | -56.69 |
| 1999-04-14 | -56.69 |
| 1999-04-13 | -31.62 |
| 1999-04-12 | -31.62 |
| 1999-04-09 | -31.62 |
| 1999-04-08 | -31.62 |
| 1999-04-07 | -31.62 |
| 1999-04-01 | -31.62 |
| 1999-03-31 | -31.62 |
| 1999-03-30 | -31.62 |
| 1999-03-29 | -31.62 |
| 1999-03-26 | -31.62 |
| 1999-03-25 | -31.62 |
| 1999-03-24 | -25.92 |
| 1999-03-23 | -21.36 |
| 1999-03-22 | -21.36 |
| 1999-03-19 | -21.36 |
| 1999-03-18 | -21.36 |
| 1999-03-17 | -21.36 |
| 1999-03-16 | -21.36 |
| 1999-03-15 | -21.36 |
| 1999-03-12 | -21.36 |
| 1999-03-11 | -20.22 |
| 1999-03-10 | -20.22 |
| 1999-03-09 | -20.22 |
| 1999-03-08 | -20.22 |
| 1999-03-05 | -20.22 |
| 1999-03-04 | -20.22 |
| 1999-03-03 | -20.22 |
| 1999-03-02 | -20.22 |
| 1999-03-01 | -20.22 |
| 1999-02-26 | -20.22 |
| 1999-02-25 | -20.22 |
| 1999-02-24 | -20.22 |
| 1999-02-23 | -20.22 |
| 1999-02-22 | -20.22 |
| 1999-02-19 | -20.22 |
| 1999-02-15 | -20.22 |
| 1999-02-12 | -20.22 |
| 1999-02-11 | -20.22 |
| 1999-02-10 | -20.22 |
| 1999-02-09 | -20.22 |
| 1999-02-08 | -20.22 |
| 1999-02-05 | -20.22 |
| 1999-02-04 | -20.22 |
| 1999-02-03 | -20.22 |
| 1999-02-02 | -20.22 |
| 1999-02-01 | -20.22 |
| 1999-01-29 | -20.22 |
| 1999-01-28 | -20.22 |
| 1999-01-27 | -20.22 |
| 1999-01-26 | -20.22 |
| 1999-01-25 | -20.22 |
| 1999-01-22 | -20.22 |
| 1999-01-21 | -20.22 |
| 1999-01-20 | -20.22 |
| 1999-01-19 | -20.22 |
| 1999-01-18 | -20.22 |
| 1999-01-15 | -20.22 |
| 1999-01-14 | -20.22 |
| 1999-01-13 | -20.22 |
| 1999-01-12 | -20.22 |
| 1999-01-11 | -20.22 |
| 1999-01-08 | -20.22 |
| 1999-01-07 | -20.22 |
| 1999-01-06 | -20.22 |
| 1999-01-05 | -20.22 |
| 1999-01-04 | -20.22 |
| 1998-12-31 | -20.22 |
| 1998-12-30 | -20.22 |
| 1998-12-29 | -20.22 |
| 1998-12-28 | -20.22 |
| 1998-12-24 | -20.22 |
| 1998-12-23 | -20.22 |
| 1998-12-22 | -20.22 |
| 1998-12-21 | -20.22 |
| 1998-12-18 | -15.73 |
| 1998-12-17 | -15.73 |
| 1998-12-16 | -15.73 |
| 1998-12-15 | -11.24 |
| 1998-12-14 | -1.12 |
| 1998-12-11 | -1.12 |
| 1998-12-10 | -1.12 |
| 1998-12-09 | -1.12 |
| 1998-12-08 | -1.12 |
| 1998-12-07 | -1.12 |
| 1998-12-04 | -1.12 |
| 1998-12-03 | -1.12 |
| 1998-12-02 | -1.12 |
| 1998-12-01 | -1.12 |
| 1998-11-30 | -1.12 |
| 1998-11-27 | -1.12 |
| 1998-11-26 | -1.12 |
| 1998-11-25 | -1.12 |
| 1998-11-24 | -1.12 |
| 1998-11-23 | -1.12 |
| 1998-11-20 | -1.12 |
| 1998-11-19 | -1.12 |
| 1998-11-18 | -1.12 |
| 1998-11-17 | -1.12 |
| 1998-11-16 | -1.12 |
| 1998-11-13 | -1.12 |
| 1998-11-12 | -1.12 |
| 1998-11-11 | -1.12 |
| 1998-11-10 | -1.12 |
| 1998-11-09 | -1.12 |
| 1998-11-06 | -1.12 |
| 1998-11-05 | -1.12 |
| 1998-11-04 | -1.12 |
| 1998-11-03 | -1.12 |
| 1998-11-02 | -1.12 |
| 1998-10-30 | -1.12 |
| 1998-10-29 | -1.12 |
| 1998-10-27 | -1.12 |
| 1998-10-26 | -1.12 |
| 1998-10-23 | -1.12 |
| 1998-10-22 | -1.12 |
| 1998-10-21 | -1.12 |
| 1998-10-20 | -1.12 |
| 1998-10-19 | -1.12 |
| 1998-10-16 | -1.12 |
| 1998-10-15 | -1.12 |
| 1998-10-14 | -1.12 |
| 1998-10-13 | -1.12 |
| 1998-10-12 | -1.12 |
| 1998-10-09 | -1.12 |
| 1998-10-08 | -1.12 |
| 1998-10-07 | -1.12 |
| 1998-10-05 | -1.12 |
| 1998-09-30 | -1.12 |
| 1998-09-29 | -1.12 |
| 1998-09-28 | -1.12 |
| 1998-09-25 | -1.12 |
| 1998-09-24 | -1.12 |
| 1998-09-23 | -1.12 |
| 1998-09-22 | -1.12 |
| 1998-09-21 | -1.12 |
| 1998-09-18 | -1.12 |
| 1998-09-17 | -1.12 |
| 1998-09-16 | -1.12 |
| 1998-09-15 | -1.12 |
| 1998-09-14 | -1.12 |
| 1998-09-11 | -1.12 |
| 1998-09-10 | -1.12 |
| 1998-09-09 | -1.12 |
| 1998-09-08 | -1.12 |
| 1998-09-07 | -1.12 |
| 1998-09-04 | -1.12 |
| 1998-09-03 | -1.12 |
| 1998-09-02 | -1.12 |
| 1998-09-01 | -1.12 |
| 1998-08-31 | -1.12 |
| 1998-08-28 | -1.12 |
| 1998-08-27 | -1.12 |
| 1998-08-26 | 0.00 |
| 1998-08-25 | 0.00 |
| 1998-08-24 | 0.00 |
| 1998-08-21 | 0.00 |
| 1998-08-20 | 0.00 |
| 1998-08-19 | 0.00 |
| 1998-08-18 | 0.00 |
| 1998-08-14 | 5.62 |
| 1998-08-13 | 5.62 |
| 1998-08-12 | 6.74 |
| 1998-08-11 | 6.74 |
| 1998-08-10 | 6.74 |
| 1998-08-07 | 6.74 |
| 1998-08-06 | 6.74 |
| 1998-08-05 | 6.74 |
| 1998-08-04 | 6.74 |
| 1998-08-03 | 6.74 |
| 1998-07-31 | 6.74 |
| 1998-07-30 | 6.74 |
| 1998-07-29 | 6.74 |
| 1998-07-28 | 6.74 |
| 1998-07-27 | 6.74 |
| 1998-07-24 | 6.74 |
| 1998-07-23 | 6.74 |
| 1998-07-22 | 6.74 |
| 1998-07-21 | 3.37 |
| 1998-07-20 | 1.12 |
| 1998-07-17 | 1.12 |
| 1998-07-16 | 1.12 |
| 1998-07-15 | -10.11 |
| 1998-07-14 | -19.10 |
| 1998-07-13 | -19.10 |
| 1998-07-10 | -19.10 |
| 1998-07-09 | -19.10 |
| 1998-07-08 | -19.10 |
| 1998-07-07 | -19.10 |
| 1998-07-06 | -19.10 |
| 1998-07-03 | -19.10 |
| 1998-07-02 | -32.58 |
| 1998-06-30 | -35.96 |
| 1998-06-29 | -47.75 |
| 1998-06-26 | -47.75 |
| 1998-06-25 | -48.31 |
| 1998-06-24 | -48.31 |
| 1998-06-23 | -48.31 |
| 1998-06-22 | -48.31 |
| 1998-06-19 | -48.31 |
| 1998-06-18 | -48.31 |
| 1998-06-17 | -48.31 |
| 1998-06-16 | -48.31 |
| 1998-06-15 | -48.31 |
| 1998-06-12 | -48.31 |
| 1998-06-11 | -48.31 |
| 1998-06-10 | -48.31 |
| 1998-06-09 | -48.31 |
| 1998-06-08 | -48.31 |
| 1998-06-05 | -48.31 |
| 1998-06-04 | -48.31 |
| 1998-06-03 | -43.82 |
| 1998-06-02 | -38.20 |
| 1998-06-01 | -26.97 |
| 1998-05-29 | -22.47 |
| 1998-05-28 | -17.98 |
| 1998-05-27 | -13.48 |
| 1998-05-26 | -8.99 |
| 1998-05-25 | -4.49 |
| 1998-05-22 | 0.00 |
| 1998-05-21 | 0.00 |
| 1998-05-20 | 0.00 |
| 1998-05-19 | 0.00 |
| 1998-05-18 | 0.00 |
| 1998-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy