Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-23 | 289.12 |
| 2025-09-22 | 294.63 |
| 2025-09-19 | 298.56 |
| 2025-09-18 | 309.56 |
| 2025-09-17 | 318.21 |
| 2025-09-16 | 320.57 |
| 2025-09-15 | 321.35 |
| 2025-09-12 | 321.35 |
| 2025-09-11 | 322.93 |
| 2025-09-10 | 323.71 |
| 2025-09-09 | 309.56 |
| 2025-09-08 | 307.20 |
| 2025-09-05 | 312.71 |
| 2025-09-04 | 311.13 |
| 2025-09-03 | 315.85 |
| 2025-09-02 | 302.49 |
| 2025-09-01 | 311.13 |
| 2025-08-29 | 312.71 |
| 2025-08-28 | 304.84 |
| 2025-08-27 | 305.63 |
| 2025-08-26 | 313.49 |
| 2025-08-25 | 315.85 |
| 2025-08-22 | 324.50 |
| 2025-08-21 | 329.21 |
| 2025-08-20 | 325.28 |
| 2025-08-19 | 322.14 |
| 2025-08-18 | 318.99 |
| 2025-08-15 | 304.06 |
| 2025-08-14 | 275.76 |
| 2025-08-13 | 275.76 |
| 2025-08-12 | 273.40 |
| 2025-08-11 | 270.26 |
| 2025-08-08 | 269.47 |
| 2025-08-07 | 267.90 |
| 2025-08-06 | 267.90 |
| 2025-08-05 | 269.47 |
| 2025-08-04 | 265.54 |
| 2025-08-01 | 267.90 |
| 2025-07-31 | 258.46 |
| 2025-07-30 | 265.54 |
| 2025-07-29 | 264.75 |
| 2025-07-28 | 264.75 |
| 2025-07-25 | 256.89 |
| 2025-07-24 | 258.46 |
| 2025-07-23 | 254.53 |
| 2025-07-22 | 259.25 |
| 2025-07-21 | 256.89 |
| 2025-07-18 | 256.89 |
| 2025-07-17 | 256.11 |
| 2025-07-16 | 252.18 |
| 2025-07-15 | 253.75 |
| 2025-07-14 | 256.11 |
| 2025-07-11 | 252.96 |
| 2025-07-10 | 247.46 |
| 2025-07-09 | 253.75 |
| 2025-07-08 | 253.75 |
| 2025-07-07 | 256.89 |
| 2025-07-04 | 252.18 |
| 2025-07-03 | 254.53 |
| 2025-07-02 | 241.96 |
| 2025-06-30 | 239.60 |
| 2025-06-27 | 234.10 |
| 2025-06-26 | 234.10 |
| 2025-06-25 | 234.10 |
| 2025-06-24 | 232.52 |
| 2025-06-23 | 240.38 |
| 2025-06-20 | 236.45 |
| 2025-06-19 | 231.74 |
| 2025-06-18 | 241.17 |
| 2025-06-17 | 234.10 |
| 2025-06-16 | 235.67 |
| 2025-06-13 | 238.03 |
| 2025-06-12 | 236.45 |
| 2025-06-11 | 237.24 |
| 2025-06-10 | 249.82 |
| 2025-06-09 | 242.74 |
| 2025-06-06 | 241.17 |
| 2025-06-05 | 243.53 |
| 2025-06-04 | 246.67 |
| 2025-06-03 | 234.10 |
| 2025-06-02 | 231.74 |
| 2025-05-30 | 232.52 |
| 2025-05-29 | 224.66 |
| 2025-05-28 | 233.31 |
| 2025-05-27 | 233.31 |
| 2025-05-26 | 239.60 |
| 2025-05-23 | 242.74 |
| 2025-05-22 | 240.38 |
| 2025-05-21 | 247.46 |
| 2025-05-20 | 249.82 |
| 2025-05-19 | 238.81 |
| 2025-05-16 | 246.67 |
| 2025-05-15 | 245.10 |
| 2025-05-14 | 256.11 |
| 2025-05-13 | 245.89 |
| 2025-05-12 | 239.60 |
| 2025-05-09 | 238.03 |
| 2025-05-08 | 234.88 |
| 2025-05-07 | 233.31 |
| 2025-05-06 | 230.95 |
| 2025-05-02 | 234.88 |
| 2025-04-30 | 235.67 |
| 2025-04-29 | 233.31 |
| 2025-04-28 | 233.31 |
| 2025-04-25 | 238.03 |
| 2025-04-24 | 234.10 |
| 2025-04-23 | 237.24 |
| 2025-04-22 | 229.38 |
| 2025-04-17 | 223.88 |
| 2025-04-16 | 226.23 |
| 2025-04-15 | 225.45 |
| 2025-04-14 | 225.45 |
| 2025-04-11 | 219.95 |
| 2025-04-10 | 219.95 |
| 2025-04-09 | 210.51 |
| 2025-04-08 | 214.44 |
| 2025-04-07 | 211.30 |
| 2025-04-03 | 241.17 |
| 2025-04-02 | 237.24 |
| 2025-04-01 | 240.31 |
| 2025-03-31 | 231.86 |
| 2025-03-28 | 233.40 |
| 2025-03-27 | 231.86 |
| 2025-03-26 | 233.40 |
| 2025-03-25 | 233.40 |
| 2025-03-24 | 234.93 |
| 2025-03-21 | 244.15 |
| 2025-03-20 | 251.07 |
| 2025-03-19 | 255.68 |
| 2025-03-18 | 257.98 |
| 2025-03-17 | 251.84 |
| 2025-03-14 | 237.24 |
| 2025-03-13 | 243.39 |
| 2025-03-12 | 250.30 |
| 2025-03-11 | 250.30 |
| 2025-03-10 | 249.53 |
| 2025-03-07 | 256.44 |
| 2025-03-06 | 255.68 |
| 2025-03-05 | 252.60 |
| 2025-03-04 | 254.91 |
| 2025-03-03 | 259.52 |
| 2025-02-28 | 258.75 |
| 2025-02-27 | 263.36 |
| 2025-02-26 | 263.36 |
| 2025-02-25 | 261.05 |
| 2025-02-24 | 261.82 |
| 2025-02-21 | 262.59 |
| 2025-02-20 | 254.91 |
| 2025-02-19 | 262.59 |
| 2025-02-18 | 268.74 |
| 2025-02-17 | 261.05 |
| 2025-02-14 | 261.05 |
| 2025-02-13 | 257.98 |
| 2025-02-12 | 257.21 |
| 2025-02-11 | 257.21 |
| 2025-02-10 | 253.37 |
| 2025-02-07 | 248.76 |
| 2025-02-06 | 247.23 |
| 2025-02-05 | 246.46 |
| 2025-02-04 | 245.69 |
| 2025-02-03 | 245.69 |
| 2025-01-28 | 256.44 |
| 2025-01-27 | 257.21 |
| 2025-01-24 | 253.37 |
| 2025-01-23 | 251.84 |
| 2025-01-22 | 241.85 |
| 2025-01-21 | 252.60 |
| 2025-01-20 | 238.78 |
| 2025-01-17 | 234.17 |
| 2025-01-16 | 233.40 |
| 2025-01-15 | 231.09 |
| 2025-01-14 | 228.79 |
| 2025-01-13 | 222.64 |
| 2025-01-10 | 222.64 |
| 2025-01-09 | 226.48 |
| 2025-01-08 | 227.25 |
| 2025-01-07 | 222.64 |
| 2025-01-06 | 227.25 |
| 2025-01-03 | 234.93 |
| 2025-01-02 | 234.17 |
| 2024-12-31 | 238.01 |
| 2024-12-30 | 224.18 |
| 2024-12-27 | 211.12 |
| 2024-12-24 | 198.83 |
| 2024-12-23 | 198.83 |
| 2024-12-20 | 191.92 |
| 2024-12-19 | 194.99 |
| 2024-12-18 | 194.99 |
| 2024-12-17 | 194.99 |
| 2024-12-16 | 194.22 |
| 2024-12-13 | 194.99 |
| 2024-12-12 | 198.06 |
| 2024-12-11 | 196.52 |
| 2024-12-10 | 197.29 |
| 2024-12-09 | 199.60 |
| 2024-12-06 | 199.60 |
| 2024-12-05 | 200.37 |
| 2024-12-04 | 198.83 |
| 2024-12-03 | 198.83 |
| 2024-12-02 | 202.67 |
| 2024-11-29 | 202.67 |
| 2024-11-28 | 191.92 |
| 2024-11-27 | 191.92 |
| 2024-11-26 | 190.38 |
| 2024-11-25 | 190.38 |
| 2024-11-22 | 187.31 |
| 2024-11-21 | 189.61 |
| 2024-11-20 | 188.07 |
| 2024-11-19 | 188.07 |
| 2024-11-18 | 186.54 |
| 2024-11-15 | 186.54 |
| 2024-11-14 | 185.77 |
| 2024-11-13 | 189.61 |
| 2024-11-12 | 193.45 |
| 2024-11-11 | 199.60 |
| 2024-11-08 | 204.98 |
| 2024-11-07 | 205.74 |
| 2024-11-06 | 199.60 |
| 2024-11-05 | 205.74 |
| 2024-11-04 | 205.74 |
| 2024-11-01 | 207.28 |
| 2024-10-31 | 207.28 |
| 2024-10-30 | 203.44 |
| 2024-10-29 | 202.67 |
| 2024-10-28 | 204.21 |
| 2024-10-25 | 204.21 |
| 2024-10-24 | 203.44 |
| 2024-10-23 | 204.98 |
| 2024-10-22 | 206.51 |
| 2024-10-21 | 206.51 |
| 2024-10-18 | 206.51 |
| 2024-10-17 | 207.28 |
| 2024-10-16 | 199.60 |
| 2024-10-15 | 197.29 |
| 2024-10-14 | 205.74 |
| 2024-10-10 | 211.12 |
| 2024-10-09 | 213.43 |
| 2024-10-08 | 218.03 |
| 2024-10-07 | 239.54 |
| 2024-10-04 | 238.01 |
| 2024-10-03 | 222.64 |
| 2024-10-02 | 222.64 |
| 2024-09-30 | 218.80 |
| 2024-09-27 | 207.28 |
| 2024-09-26 | 207.28 |
| 2024-09-25 | 202.67 |
| 2024-09-24 | 210.35 |
| 2024-09-23 | 208.05 |
| 2024-09-20 | 201.13 |
| 2024-09-19 | 198.06 |
| 2024-09-17 | 172.71 |
| 2024-09-16 | 168.10 |
| 2024-09-13 | 178.86 |
| 2024-09-12 | 188.07 |
| 2024-09-11 | 188.07 |
| 2024-09-10 | 188.84 |
| 2024-09-09 | 188.84 |
| 2024-09-05 | 193.45 |
| 2024-09-04 | 191.92 |
| 2024-09-03 | 199.60 |
| 2024-09-02 | 199.60 |
| 2024-08-30 | 206.51 |
| 2024-08-29 | 199.60 |
| 2024-08-28 | 197.29 |
| 2024-08-27 | 196.52 |
| 2024-08-26 | 195.76 |
| 2024-08-23 | 198.83 |
| 2024-08-22 | 199.60 |
| 2024-08-21 | 201.13 |
| 2024-08-20 | 201.13 |
| 2024-08-19 | 207.28 |
| 2024-08-16 | 207.28 |
| 2024-08-15 | 207.28 |
| 2024-08-14 | 207.28 |
| 2024-08-13 | 209.58 |
| 2024-08-12 | 201.90 |
| 2024-08-09 | 196.52 |
| 2024-08-08 | 196.52 |
| 2024-08-07 | 195.76 |
| 2024-08-06 | 196.52 |
| 2024-08-05 | 195.76 |
| 2024-08-02 | 206.51 |
| 2024-08-01 | 207.28 |
| 2024-07-31 | 208.05 |
| 2024-07-30 | 205.74 |
| 2024-07-29 | 208.05 |
| 2024-07-26 | 209.58 |
| 2024-07-25 | 209.58 |
| 2024-07-24 | 209.58 |
| 2024-07-23 | 207.28 |
| 2024-07-22 | 207.28 |
| 2024-07-19 | 205.74 |
| 2024-07-18 | 205.74 |
| 2024-07-17 | 205.74 |
| 2024-07-16 | 207.28 |
| 2024-07-15 | 207.28 |
| 2024-07-12 | 207.28 |
| 2024-07-11 | 207.28 |
| 2024-07-10 | 206.51 |
| 2024-07-09 | 209.58 |
| 2024-07-08 | 207.28 |
| 2024-07-05 | 210.35 |
| 2024-07-04 | 211.12 |
| 2024-07-03 | 211.12 |
| 2024-07-02 | 204.98 |
| 2024-06-28 | 205.74 |
| 2024-06-27 | 203.44 |
| 2024-06-26 | 196.52 |
| 2024-06-25 | 199.60 |
| 2024-06-24 | 194.22 |
| 2024-06-21 | 199.60 |
| 2024-06-20 | 204.21 |
| 2024-06-19 | 211.12 |
| 2024-06-18 | 207.28 |
| 2024-06-17 | 207.28 |
| 2024-06-14 | 206.51 |
| 2024-06-13 | 211.12 |
| 2024-06-12 | 211.12 |
| 2024-06-11 | 213.43 |
| 2024-06-07 | 207.28 |
| 2024-06-06 | 202.67 |
| 2024-06-05 | 207.28 |
| 2024-06-04 | 202.67 |
| 2024-06-03 | 202.67 |
| 2024-05-31 | 201.90 |
| 2024-05-30 | 198.06 |
| 2024-05-29 | 198.06 |
| 2024-05-28 | 198.06 |
| 2024-05-27 | 199.60 |
| 2024-05-24 | 200.37 |
| 2024-05-23 | 201.90 |
| 2024-05-22 | 199.60 |
| 2024-05-21 | 199.60 |
| 2024-05-20 | 201.90 |
| 2024-05-17 | 201.90 |
| 2024-05-16 | 201.90 |
| 2024-05-14 | 192.68 |
| 2024-05-13 | 192.68 |
| 2024-05-10 | 194.99 |
| 2024-05-09 | 191.92 |
| 2024-05-08 | 190.38 |
| 2024-05-07 | 188.07 |
| 2024-05-06 | 188.84 |
| 2024-05-03 | 191.92 |
| 2024-05-02 | 195.76 |
| 2024-04-30 | 197.29 |
| 2024-04-29 | 196.52 |
| 2024-04-26 | 188.07 |
| 2024-04-25 | 187.31 |
| 2024-04-24 | 180.39 |
| 2024-04-23 | 179.66 |
| 2024-04-22 | 176.75 |
| 2024-04-19 | 176.75 |
| 2024-04-18 | 180.39 |
| 2024-04-17 | 182.58 |
| 2024-04-16 | 188.40 |
| 2024-04-15 | 203.70 |
| 2024-04-12 | 211.71 |
| 2024-04-11 | 211.71 |
| 2024-04-10 | 211.71 |
| 2024-04-09 | 211.71 |
| 2024-04-08 | 211.71 |
| 2024-04-05 | 211.71 |
| 2024-04-03 | 211.71 |
| 2024-04-02 | 211.71 |
| 2024-03-28 | 211.71 |
| 2024-03-27 | 205.88 |
| 2024-03-26 | 208.80 |
| 2024-03-25 | 210.25 |
| 2024-03-22 | 209.52 |
| 2024-03-21 | 208.80 |
| 2024-03-20 | 205.88 |
| 2024-03-19 | 192.77 |
| 2024-03-18 | 173.11 |
| 2024-03-15 | 167.28 |
| 2024-03-14 | 162.91 |
| 2024-03-13 | 166.56 |
| 2024-03-12 | 166.56 |
| 2024-03-11 | 165.83 |
| 2024-03-08 | 161.46 |
| 2024-03-07 | 161.46 |
| 2024-03-06 | 160.73 |
| 2024-03-05 | 168.01 |
| 2024-03-04 | 159.27 |
| 2024-03-01 | 162.19 |
| 2024-02-29 | 165.83 |
| 2024-02-28 | 162.19 |
| 2024-02-27 | 162.19 |
| 2024-02-26 | 161.46 |
| 2024-02-23 | 154.17 |
| 2024-02-22 | 154.90 |
| 2024-02-21 | 154.90 |
| 2024-02-20 | 140.34 |
| 2024-02-19 | 137.42 |
| 2024-02-16 | 141.06 |
| 2024-02-15 | 141.06 |
| 2024-02-14 | 141.06 |
| 2024-02-09 | 143.25 |
| 2024-02-08 | 143.25 |
| 2024-02-07 | 142.52 |
| 2024-02-06 | 144.71 |
| 2024-02-05 | 143.98 |
| 2024-02-02 | 143.98 |
| 2024-02-01 | 145.43 |
| 2024-01-31 | 147.62 |
| 2024-01-30 | 148.35 |
| 2024-01-29 | 148.35 |
| 2024-01-26 | 148.35 |
| 2024-01-25 | 149.08 |
| 2024-01-24 | 149.08 |
| 2024-01-23 | 142.52 |
| 2024-01-22 | 142.52 |
| 2024-01-19 | 150.53 |
| 2024-01-18 | 146.89 |
| 2024-01-17 | 149.08 |
| 2024-01-16 | 142.52 |
| 2024-01-15 | 148.35 |
| 2024-01-12 | 148.35 |
| 2024-01-11 | 149.08 |
| 2024-01-10 | 147.62 |
| 2024-01-09 | 147.62 |
| 2024-01-08 | 147.62 |
| 2024-01-05 | 150.53 |
| 2024-01-04 | 149.08 |
| 2024-01-03 | 149.08 |
| 2024-01-02 | 155.63 |
| 2023-12-29 | 156.36 |
| 2023-12-28 | 152.72 |
| 2023-12-27 | 150.53 |
| 2023-12-22 | 154.90 |
| 2023-12-21 | 157.82 |
| 2023-12-20 | 157.82 |
| 2023-12-19 | 142.52 |
| 2023-12-18 | 142.52 |
| 2023-12-15 | 142.52 |
| 2023-12-14 | 141.79 |
| 2023-12-13 | 143.98 |
| 2023-12-12 | 147.62 |
| 2023-12-11 | 147.62 |
| 2023-12-08 | 149.08 |
| 2023-12-07 | 151.26 |
| 2023-12-06 | 151.99 |
| 2023-12-05 | 153.45 |
| 2023-12-04 | 164.37 |
| 2023-12-01 | 164.37 |
| 2023-11-30 | 169.47 |
| 2023-11-29 | 173.11 |
| 2023-11-28 | 175.29 |
| 2023-11-27 | 175.29 |
| 2023-11-24 | 175.29 |
| 2023-11-23 | 175.29 |
| 2023-11-22 | 175.29 |
| 2023-11-21 | 173.84 |
| 2023-11-20 | 173.84 |
| 2023-11-17 | 173.84 |
| 2023-11-16 | 173.84 |
| 2023-11-15 | 173.84 |
| 2023-11-14 | 173.84 |
| 2023-11-13 | 173.84 |
| 2023-11-10 | 174.57 |
| 2023-11-09 | 174.57 |
| 2023-11-08 | 173.84 |
| 2023-11-07 | 173.84 |
| 2023-11-06 | 178.21 |
| 2023-11-03 | 178.21 |
| 2023-11-02 | 181.12 |
| 2023-11-01 | 176.02 |
| 2023-10-31 | 176.02 |
| 2023-10-30 | 182.58 |
| 2023-10-27 | 176.75 |
| 2023-10-26 | 180.39 |
| 2023-10-25 | 181.85 |
| 2023-10-24 | 178.21 |
| 2023-10-20 | 175.29 |
| 2023-10-19 | 175.29 |
| 2023-10-18 | 183.31 |
| 2023-10-17 | 180.39 |
| 2023-10-16 | 184.03 |
| 2023-10-13 | 184.03 |
| 2023-10-12 | 184.76 |
| 2023-10-11 | 191.32 |
| 2023-10-10 | 191.32 |
| 2023-10-09 | 191.32 |
| 2023-10-06 | 191.32 |
| 2023-10-05 | 191.32 |
| 2023-10-04 | 191.32 |
| 2023-10-03 | 191.32 |
| 2023-09-29 | 191.32 |
| 2023-09-28 | 185.49 |
| 2023-09-27 | 184.76 |
| 2023-09-26 | 184.76 |
| 2023-09-25 | 184.76 |
| 2023-09-22 | 184.76 |
| 2023-09-21 | 186.95 |
| 2023-09-20 | 184.03 |
| 2023-09-19 | 186.95 |
| 2023-09-18 | 186.95 |
| 2023-09-15 | 186.95 |
| 2023-09-14 | 182.58 |
| 2023-09-13 | 182.58 |
| 2023-09-12 | 184.03 |
| 2023-09-11 | 184.03 |
| 2023-09-07 | 187.68 |
| 2023-09-06 | 187.68 |
| 2023-09-05 | 184.76 |
| 2023-09-04 | 191.32 |
| 2023-08-31 | 187.68 |
| 2023-08-30 | 186.95 |
| 2023-08-29 | 186.95 |
| 2023-08-28 | 186.22 |
| 2023-08-25 | 184.03 |
| 2023-08-24 | 182.58 |
| 2023-08-23 | 176.75 |
| 2023-08-22 | 176.02 |
| 2023-08-21 | 176.75 |
| 2023-08-18 | 179.66 |
| 2023-08-17 | 184.03 |
| 2023-08-16 | 186.95 |
| 2023-08-15 | 186.95 |
| 2023-08-14 | 188.40 |
| 2023-08-11 | 190.59 |
| 2023-08-10 | 190.59 |
| 2023-08-09 | 192.77 |
| 2023-08-08 | 191.32 |
| 2023-08-07 | 193.50 |
| 2023-08-04 | 192.77 |
| 2023-08-03 | 192.77 |
| 2023-08-02 | 192.77 |
| 2023-08-01 | 197.87 |
| 2023-07-31 | 197.87 |
| 2023-07-28 | 198.60 |
| 2023-07-27 | 198.60 |
| 2023-07-26 | 197.14 |
| 2023-07-25 | 198.60 |
| 2023-07-24 | 194.96 |
| 2023-07-21 | 194.96 |
| 2023-07-20 | 194.23 |
| 2023-07-19 | 205.88 |
| 2023-07-18 | 191.32 |
| 2023-07-14 | 194.23 |
| 2023-07-13 | 197.14 |
| 2023-07-12 | 192.77 |
| 2023-07-11 | 194.23 |
| 2023-07-10 | 195.69 |
| 2023-07-07 | 203.70 |
| 2023-07-06 | 204.43 |
| 2023-07-05 | 205.15 |
| 2023-07-04 | 205.88 |
| 2023-07-03 | 206.61 |
| 2023-06-30 | 206.61 |
| 2023-06-29 | 202.24 |
| 2023-06-28 | 202.24 |
| 2023-06-27 | 201.51 |
| 2023-06-26 | 202.24 |
| 2023-06-23 | 202.24 |
| 2023-06-21 | 202.24 |
| 2023-06-20 | 196.42 |
| 2023-06-19 | 196.42 |
| 2023-06-16 | 196.42 |
| 2023-06-15 | 196.42 |
| 2023-06-14 | 196.42 |
| 2023-06-13 | 196.42 |
| 2023-06-12 | 196.42 |
| 2023-06-09 | 196.42 |
| 2023-06-08 | 196.42 |
| 2023-06-07 | 202.24 |
| 2023-06-06 | 205.15 |
| 2023-06-05 | 197.87 |
| 2023-06-02 | 201.51 |
| 2023-06-01 | 195.69 |
| 2023-05-31 | 195.69 |
| 2023-05-30 | 197.87 |
| 2023-05-29 | 197.87 |
| 2023-05-25 | 200.78 |
| 2023-05-24 | 202.24 |
| 2023-05-23 | 198.60 |
| 2023-05-22 | 204.43 |
| 2023-05-19 | 199.33 |
| 2023-05-18 | 200.78 |
| 2023-05-17 | 202.97 |
| 2023-05-16 | 202.24 |
| 2023-05-15 | 202.24 |
| 2023-05-12 | 200.78 |
| 2023-05-11 | 197.87 |
| 2023-05-10 | 202.24 |
| 2023-05-09 | 205.15 |
| 2023-05-08 | 200.06 |
| 2023-05-05 | 201.51 |
| 2023-05-04 | 199.33 |
| 2023-05-03 | 205.88 |
| 2023-05-02 | 205.88 |
| 2023-04-28 | 209.52 |
| 2023-04-27 | 200.78 |
| 2023-04-26 | 204.43 |
| 2023-04-25 | 203.70 |
| 2023-04-24 | 205.88 |
| 2023-04-21 | 205.88 |
| 2023-04-20 | 208.80 |
| 2023-04-19 | 204.43 |
| 2023-04-18 | 205.15 |
| 2023-04-17 | 213.17 |
| 2023-04-14 | 216.08 |
| 2023-04-13 | 210.98 |
| 2023-04-12 | 210.98 |
| 2023-04-11 | 211.71 |
| 2023-04-06 | 210.25 |
| 2023-04-04 | 210.98 |
| 2023-04-03 | 211.71 |
| 2023-03-31 | 208.80 |
| 2023-03-30 | 201.23 |
| 2023-03-29 | 206.73 |
| 2023-03-28 | 208.80 |
| 2023-03-27 | 176.47 |
| 2023-03-24 | 175.10 |
| 2023-03-23 | 174.41 |
| 2023-03-22 | 179.91 |
| 2023-03-21 | 175.10 |
| 2023-03-20 | 176.47 |
| 2023-03-17 | 175.10 |
| 2023-03-16 | 175.10 |
| 2023-03-15 | 174.41 |
| 2023-03-14 | 172.35 |
| 2023-03-13 | 168.22 |
| 2023-03-10 | 168.22 |
| 2023-03-09 | 168.22 |
| 2023-03-08 | 168.22 |
| 2023-03-07 | 168.22 |
| 2023-03-06 | 174.41 |
| 2023-03-03 | 175.10 |
| 2023-03-02 | 175.10 |
| 2023-03-01 | 175.10 |
| 2023-02-28 | 177.85 |
| 2023-02-27 | 177.85 |
| 2023-02-24 | 174.41 |
| 2023-02-23 | 170.97 |
| 2023-02-22 | 177.85 |
| 2023-02-21 | 175.10 |
| 2023-02-20 | 175.10 |
| 2023-02-17 | 175.10 |
| 2023-02-16 | 175.78 |
| 2023-02-15 | 177.85 |
| 2023-02-14 | 177.85 |
| 2023-02-13 | 174.41 |
| 2023-02-10 | 174.41 |
| 2023-02-09 | 177.85 |
| 2023-02-08 | 177.85 |
| 2023-02-07 | 177.16 |
| 2023-02-06 | 176.47 |
| 2023-02-03 | 176.47 |
| 2023-02-02 | 175.78 |
| 2023-02-01 | 177.85 |
| 2023-01-31 | 176.47 |
| 2023-01-30 | 175.10 |
| 2023-01-27 | 175.10 |
| 2023-01-26 | 175.10 |
| 2023-01-20 | 177.16 |
| 2023-01-19 | 175.10 |
| 2023-01-18 | 174.41 |
| 2023-01-17 | 173.03 |
| 2023-01-16 | 173.03 |
| 2023-01-13 | 173.72 |
| 2023-01-12 | 175.10 |
| 2023-01-11 | 176.47 |
| 2023-01-10 | 176.47 |
| 2023-01-09 | 174.41 |
| 2023-01-06 | 175.10 |
| 2023-01-05 | 173.03 |
| 2023-01-04 | 177.85 |
| 2023-01-03 | 170.97 |
| 2022-12-30 | 172.35 |
| 2022-12-29 | 170.97 |
| 2022-12-28 | 171.66 |
| 2022-12-23 | 168.22 |
| 2022-12-22 | 168.91 |
| 2022-12-21 | 168.91 |
| 2022-12-20 | 168.91 |
| 2022-12-19 | 166.84 |
| 2022-12-16 | 167.53 |
| 2022-12-15 | 164.78 |
| 2022-12-14 | 167.53 |
| 2022-12-13 | 166.84 |
| 2022-12-12 | 175.10 |
| 2022-12-09 | 175.10 |
| 2022-12-08 | 165.47 |
| 2022-12-07 | 155.15 |
| 2022-12-06 | 161.34 |
| 2022-12-05 | 161.34 |
| 2022-12-02 | 156.53 |
| 2022-12-01 | 158.59 |
| 2022-11-30 | 157.22 |
| 2022-11-29 | 153.78 |
| 2022-11-28 | 140.71 |
| 2022-11-25 | 140.71 |
| 2022-11-24 | 140.71 |
| 2022-11-23 | 142.09 |
| 2022-11-22 | 141.40 |
| 2022-11-21 | 151.03 |
| 2022-11-18 | 151.03 |
| 2022-11-17 | 154.46 |
| 2022-11-16 | 154.46 |
| 2022-11-15 | 154.46 |
| 2022-11-14 | 154.46 |
| 2022-11-11 | 153.78 |
| 2022-11-10 | 147.59 |
| 2022-11-09 | 154.46 |
| 2022-11-08 | 151.71 |
| 2022-11-07 | 151.71 |
| 2022-11-04 | 151.71 |
| 2022-11-03 | 150.34 |
| 2022-11-02 | 148.96 |
| 2022-11-01 | 153.09 |
| 2022-10-31 | 153.09 |
| 2022-10-28 | 154.46 |
| 2022-10-27 | 154.46 |
| 2022-10-26 | 154.46 |
| 2022-10-25 | 144.84 |
| 2022-10-24 | 151.71 |
| 2022-10-21 | 147.59 |
| 2022-10-20 | 155.15 |
| 2022-10-19 | 155.84 |
| 2022-10-18 | 155.84 |
| 2022-10-17 | 156.53 |
| 2022-10-14 | 156.53 |
| 2022-10-13 | 155.84 |
| 2022-10-12 | 155.84 |
| 2022-10-11 | 155.84 |
| 2022-10-10 | 156.53 |
| 2022-10-07 | 159.97 |
| 2022-10-06 | 159.97 |
| 2022-10-05 | 161.34 |
| 2022-10-03 | 161.34 |
| 2022-09-30 | 162.03 |
| 2022-09-29 | 161.34 |
| 2022-09-28 | 161.34 |
| 2022-09-27 | 164.78 |
| 2022-09-26 | 168.22 |
| 2022-09-23 | 164.78 |
| 2022-09-22 | 164.78 |
| 2022-09-21 | 164.78 |
| 2022-09-20 | 157.90 |
| 2022-09-19 | 161.34 |
| 2022-09-16 | 161.34 |
| 2022-09-15 | 170.97 |
| 2022-09-14 | 170.28 |
| 2022-09-13 | 171.66 |
| 2022-09-09 | 171.66 |
| 2022-09-08 | 171.66 |
| 2022-09-07 | 171.66 |
| 2022-09-06 | 171.66 |
| 2022-09-05 | 175.10 |
| 2022-09-02 | 175.10 |
| 2022-09-01 | 175.10 |
| 2022-08-31 | 175.10 |
| 2022-08-30 | 175.10 |
| 2022-08-29 | 175.10 |
| 2022-08-26 | 175.10 |
| 2022-08-25 | 175.10 |
| 2022-08-24 | 175.10 |
| 2022-08-23 | 175.10 |
| 2022-08-22 | 175.10 |
| 2022-08-19 | 175.10 |
| 2022-08-18 | 175.10 |
| 2022-08-17 | 175.10 |
| 2022-08-16 | 175.10 |
| 2022-08-15 | 175.10 |
| 2022-08-12 | 175.10 |
| 2022-08-11 | 175.10 |
| 2022-08-10 | 176.47 |
| 2022-08-09 | 177.16 |
| 2022-08-08 | 177.85 |
| 2022-08-05 | 177.85 |
| 2022-08-04 | 179.22 |
| 2022-08-03 | 175.10 |
| 2022-08-02 | 177.16 |
| 2022-08-01 | 177.85 |
| 2022-07-29 | 177.85 |
| 2022-07-28 | 175.10 |
| 2022-07-27 | 180.60 |
| 2022-07-26 | 180.60 |
| 2022-07-25 | 178.54 |
| 2022-07-22 | 178.54 |
| 2022-07-21 | 178.54 |
| 2022-07-20 | 177.16 |
| 2022-07-19 | 177.16 |
| 2022-07-18 | 177.16 |
| 2022-07-15 | 177.16 |
| 2022-07-14 | 175.78 |
| 2022-07-13 | 177.16 |
| 2022-07-12 | 175.10 |
| 2022-07-11 | 175.10 |
| 2022-07-08 | 177.85 |
| 2022-07-07 | 178.54 |
| 2022-07-06 | 178.54 |
| 2022-07-05 | 180.60 |
| 2022-07-04 | 181.97 |
| 2022-06-30 | 179.22 |
| 2022-06-29 | 179.22 |
| 2022-06-28 | 179.91 |
| 2022-06-27 | 177.16 |
| 2022-06-24 | 177.16 |
| 2022-06-23 | 177.16 |
| 2022-06-22 | 177.16 |
| 2022-06-21 | 177.85 |
| 2022-06-20 | 173.03 |
| 2022-06-17 | 173.03 |
| 2022-06-16 | 175.10 |
| 2022-06-15 | 170.28 |
| 2022-06-14 | 170.28 |
| 2022-06-13 | 170.28 |
| 2022-06-10 | 170.28 |
| 2022-06-09 | 173.03 |
| 2022-06-08 | 173.72 |
| 2022-06-07 | 168.22 |
| 2022-06-06 | 170.97 |
| 2022-06-02 | 170.97 |
| 2022-06-01 | 173.03 |
| 2022-05-31 | 173.03 |
| 2022-05-30 | 172.35 |
| 2022-05-27 | 172.35 |
| 2022-05-26 | 163.41 |
| 2022-05-25 | 163.41 |
| 2022-05-24 | 163.41 |
| 2022-05-23 | 164.09 |
| 2022-05-20 | 159.97 |
| 2022-05-19 | 155.84 |
| 2022-05-18 | 155.84 |
| 2022-05-17 | 155.84 |
| 2022-05-16 | 156.53 |
| 2022-05-13 | 156.53 |
| 2022-05-12 | 156.53 |
| 2022-05-11 | 157.22 |
| 2022-05-10 | 157.22 |
| 2022-05-06 | 157.90 |
| 2022-05-05 | 159.28 |
| 2022-05-04 | 159.28 |
| 2022-05-03 | 159.28 |
| 2022-04-29 | 157.22 |
| 2022-04-28 | 157.22 |
| 2022-04-27 | 156.53 |
| 2022-04-26 | 155.15 |
| 2022-04-25 | 155.15 |
| 2022-04-22 | 155.15 |
| 2022-04-21 | 155.15 |
| 2022-04-20 | 148.96 |
| 2022-04-19 | 159.97 |
| 2022-04-14 | 159.97 |
| 2022-04-13 | 150.34 |
| 2022-04-12 | 148.27 |
| 2022-04-11 | 149.65 |
| 2022-04-08 | 150.34 |
| 2022-04-07 | 150.34 |
| 2022-04-06 | 154.25 |
| 2022-04-04 | 154.25 |
| 2022-04-01 | 156.21 |
| 2022-03-31 | 156.21 |
| 2022-03-30 | 152.29 |
| 2022-03-29 | 158.16 |
| 2022-03-28 | 153.60 |
| 2022-03-25 | 168.59 |
| 2022-03-24 | 165.98 |
| 2022-03-23 | 165.98 |
| 2022-03-22 | 163.38 |
| 2022-03-21 | 163.38 |
| 2022-03-18 | 163.38 |
| 2022-03-17 | 161.42 |
| 2022-03-16 | 154.25 |
| 2022-03-15 | 150.99 |
| 2022-03-14 | 149.03 |
| 2022-03-11 | 151.64 |
| 2022-03-10 | 154.25 |
| 2022-03-09 | 154.25 |
| 2022-03-08 | 154.25 |
| 2022-03-07 | 154.25 |
| 2022-03-04 | 159.47 |
| 2022-03-03 | 158.81 |
| 2022-03-02 | 159.47 |
| 2022-03-01 | 160.12 |
| 2022-02-28 | 160.12 |
| 2022-02-25 | 164.68 |
| 2022-02-24 | 164.68 |
| 2022-02-23 | 164.68 |
| 2022-02-22 | 164.68 |
| 2022-02-21 | 165.98 |
| 2022-02-18 | 165.98 |
| 2022-02-17 | 164.03 |
| 2022-02-16 | 164.68 |
| 2022-02-15 | 164.68 |
| 2022-02-14 | 165.33 |
| 2022-02-11 | 168.59 |
| 2022-02-10 | 167.29 |
| 2022-02-09 | 167.94 |
| 2022-02-08 | 170.55 |
| 2022-02-07 | 169.90 |
| 2022-02-04 | 169.90 |
| 2022-01-31 | 167.29 |
| 2022-01-28 | 161.42 |
| 2022-01-27 | 161.42 |
| 2022-01-26 | 162.07 |
| 2022-01-25 | 161.42 |
| 2022-01-24 | 165.33 |
| 2022-01-21 | 165.33 |
| 2022-01-20 | 164.68 |
| 2022-01-19 | 163.38 |
| 2022-01-18 | 162.07 |
| 2022-01-17 | 162.07 |
| 2022-01-14 | 164.03 |
| 2022-01-13 | 173.16 |
| 2022-01-12 | 174.46 |
| 2022-01-11 | 170.55 |
| 2022-01-10 | 173.16 |
| 2022-01-07 | 173.16 |
| 2022-01-06 | 179.67 |
| 2022-01-05 | 179.67 |
| 2022-01-04 | 180.33 |
| 2022-01-03 | 180.33 |
| 2021-12-31 | 181.63 |
| 2021-12-30 | 177.07 |
| 2021-12-29 | 173.81 |
| 2021-12-28 | 173.81 |
| 2021-12-24 | 173.81 |
| 2021-12-23 | 173.81 |
| 2021-12-22 | 173.81 |
| 2021-12-21 | 174.46 |
| 2021-12-20 | 173.81 |
| 2021-12-17 | 173.81 |
| 2021-12-16 | 173.81 |
| 2021-12-15 | 173.81 |
| 2021-12-14 | 176.41 |
| 2021-12-13 | 182.93 |
| 2021-12-10 | 180.98 |
| 2021-12-09 | 180.33 |
| 2021-12-08 | 182.93 |
| 2021-12-07 | 180.33 |
| 2021-12-06 | 174.46 |
| 2021-12-03 | 181.63 |
| 2021-12-02 | 180.33 |
| 2021-12-01 | 180.33 |
| 2021-11-30 | 179.67 |
| 2021-11-29 | 173.16 |
| 2021-11-26 | 173.16 |
| 2021-11-25 | 173.16 |
| 2021-11-24 | 173.16 |
| 2021-11-23 | 175.76 |
| 2021-11-22 | 186.19 |
| 2021-11-19 | 186.19 |
| 2021-11-18 | 186.19 |
| 2021-11-17 | 190.76 |
| 2021-11-16 | 190.76 |
| 2021-11-15 | 190.76 |
| 2021-11-12 | 190.76 |
| 2021-11-11 | 190.76 |
| 2021-11-10 | 180.33 |
| 2021-11-09 | 177.07 |
| 2021-11-08 | 182.93 |
| 2021-11-05 | 182.93 |
| 2021-11-04 | 192.06 |
| 2021-11-03 | 193.36 |
| 2021-11-02 | 193.36 |
| 2021-11-01 | 193.36 |
| 2021-10-29 | 193.36 |
| 2021-10-28 | 193.36 |
| 2021-10-27 | 193.36 |
| 2021-10-26 | 195.97 |
| 2021-10-25 | 196.62 |
| 2021-10-22 | 196.62 |
| 2021-10-21 | 199.23 |
| 2021-10-20 | 193.36 |
| 2021-10-19 | 197.93 |
| 2021-10-18 | 193.36 |
| 2021-10-15 | 193.36 |
| 2021-10-12 | 193.36 |
| 2021-10-11 | 194.67 |
| 2021-10-08 | 196.62 |
| 2021-10-07 | 196.62 |
| 2021-10-06 | 193.36 |
| 2021-10-05 | 193.36 |
| 2021-10-04 | 194.02 |
| 2021-09-30 | 194.02 |
| 2021-09-29 | 193.36 |
| 2021-09-28 | 191.41 |
| 2021-09-27 | 189.45 |
| 2021-09-24 | 190.11 |
| 2021-09-23 | 191.41 |
| 2021-09-21 | 190.11 |
| 2021-09-20 | 190.11 |
| 2021-09-17 | 193.36 |
| 2021-09-16 | 193.36 |
| 2021-09-15 | 193.36 |
| 2021-09-14 | 193.36 |
| 2021-09-13 | 206.40 |
| 2021-09-10 | 211.62 |
| 2021-09-09 | 212.27 |
| 2021-09-08 | 193.36 |
| 2021-09-07 | 193.36 |
| 2021-09-06 | 190.76 |
| 2021-09-03 | 199.23 |
| 2021-09-02 | 205.10 |
| 2021-09-01 | 205.10 |
| 2021-08-31 | 206.40 |
| 2021-08-30 | 206.40 |
| 2021-08-27 | 205.75 |
| 2021-08-26 | 205.75 |
| 2021-08-25 | 206.40 |
| 2021-08-24 | 206.40 |
| 2021-08-23 | 206.40 |
| 2021-08-20 | 209.66 |
| 2021-08-19 | 201.84 |
| 2021-08-18 | 205.10 |
| 2021-08-17 | 192.71 |
| 2021-08-16 | 190.76 |
| 2021-08-13 | 191.41 |
| 2021-08-12 | 191.41 |
| 2021-08-11 | 194.02 |
| 2021-08-10 | 190.11 |
| 2021-08-09 | 191.41 |
| 2021-08-06 | 190.76 |
| 2021-08-05 | 192.71 |
| 2021-08-04 | 201.84 |
| 2021-08-03 | 190.11 |
| 2021-08-02 | 190.11 |
| 2021-07-30 | 190.11 |
| 2021-07-29 | 190.11 |
| 2021-07-28 | 187.50 |
| 2021-07-27 | 186.85 |
| 2021-07-26 | 190.11 |
| 2021-07-23 | 190.11 |
| 2021-07-22 | 188.15 |
| 2021-07-21 | 190.76 |
| 2021-07-20 | 192.71 |
| 2021-07-19 | 194.02 |
| 2021-07-16 | 195.97 |
| 2021-07-15 | 193.36 |
| 2021-07-14 | 203.14 |
| 2021-07-13 | 203.14 |
| 2021-07-12 | 195.97 |
| 2021-07-09 | 196.62 |
| 2021-07-08 | 193.36 |
| 2021-07-07 | 194.02 |
| 2021-07-06 | 193.36 |
| 2021-07-05 | 201.19 |
| 2021-07-02 | 201.19 |
| 2021-06-30 | 206.40 |
| 2021-06-29 | 203.80 |
| 2021-06-28 | 213.57 |
| 2021-06-25 | 203.14 |
| 2021-06-24 | 195.97 |
| 2021-06-23 | 192.06 |
| 2021-06-22 | 193.36 |
| 2021-06-21 | 199.23 |
| 2021-06-18 | 198.58 |
| 2021-06-17 | 202.49 |
| 2021-06-16 | 205.10 |
| 2021-06-15 | 203.80 |
| 2021-06-11 | 210.31 |
| 2021-06-10 | 208.36 |
| 2021-06-09 | 208.36 |
| 2021-06-08 | 205.10 |
| 2021-06-07 | 210.97 |
| 2021-06-04 | 208.36 |
| 2021-06-03 | 208.36 |
| 2021-06-02 | 208.36 |
| 2021-06-01 | 206.40 |
| 2021-05-31 | 203.14 |
| 2021-05-28 | 201.84 |
| 2021-05-27 | 201.84 |
| 2021-05-26 | 203.14 |
| 2021-05-25 | 201.19 |
| 2021-05-24 | 199.88 |
| 2021-05-21 | 197.28 |
| 2021-05-20 | 201.19 |
| 2021-05-18 | 201.19 |
| 2021-05-17 | 199.88 |
| 2021-05-14 | 197.28 |
| 2021-05-13 | 197.93 |
| 2021-05-12 | 197.28 |
| 2021-05-11 | 203.14 |
| 2021-05-10 | 197.28 |
| 2021-05-07 | 195.97 |
| 2021-05-06 | 195.32 |
| 2021-05-05 | 195.32 |
| 2021-05-04 | 195.97 |
| 2021-05-03 | 194.67 |
| 2021-04-30 | 200.54 |
| 2021-04-29 | 200.54 |
| 2021-04-28 | 199.88 |
| 2021-04-27 | 199.23 |
| 2021-04-26 | 195.97 |
| 2021-04-23 | 195.32 |
| 2021-04-22 | 194.02 |
| 2021-04-21 | 194.02 |
| 2021-04-20 | 192.06 |
| 2021-04-19 | 190.76 |
| 2021-04-16 | 190.76 |
| 2021-04-15 | 190.76 |
| 2021-04-14 | 190.11 |
| 2021-04-13 | 193.36 |
| 2021-04-12 | 192.71 |
| 2021-04-09 | 192.71 |
| 2021-04-08 | 202.49 |
| 2021-04-07 | 207.71 |
| 2021-04-01 | 203.80 |
| 2021-03-31 | 203.14 |
| 2021-03-30 | 203.14 |
| 2021-03-29 | 201.89 |
| 2021-03-26 | 201.89 |
| 2021-03-25 | 206.27 |
| 2021-03-24 | 207.52 |
| 2021-03-23 | 208.77 |
| 2021-03-22 | 208.77 |
| 2021-03-19 | 200.02 |
| 2021-03-18 | 196.89 |
| 2021-03-17 | 196.27 |
| 2021-03-16 | 196.27 |
| 2021-03-15 | 193.77 |
| 2021-03-12 | 193.77 |
| 2021-03-11 | 193.77 |
| 2021-03-10 | 186.89 |
| 2021-03-09 | 186.89 |
| 2021-03-08 | 188.77 |
| 2021-03-05 | 190.64 |
| 2021-03-04 | 190.64 |
| 2021-03-03 | 190.64 |
| 2021-03-02 | 190.64 |
| 2021-03-01 | 190.64 |
| 2021-02-26 | 190.64 |
| 2021-02-25 | 191.27 |
| 2021-02-24 | 188.14 |
| 2021-02-23 | 188.14 |
| 2021-02-22 | 185.02 |
| 2021-02-19 | 185.02 |
| 2021-02-18 | 184.39 |
| 2021-02-17 | 184.39 |
| 2021-02-16 | 184.39 |
| 2021-02-11 | 184.39 |
| 2021-02-10 | 183.77 |
| 2021-02-09 | 184.39 |
| 2021-02-08 | 187.52 |
| 2021-02-05 | 188.14 |
| 2021-02-04 | 188.14 |
| 2021-02-03 | 188.14 |
| 2021-02-02 | 188.14 |
| 2021-02-01 | 188.77 |
| 2021-01-29 | 190.02 |
| 2021-01-28 | 184.39 |
| 2021-01-27 | 188.77 |
| 2021-01-26 | 188.77 |
| 2021-01-25 | 191.27 |
| 2021-01-22 | 189.39 |
| 2021-01-21 | 183.14 |
| 2021-01-20 | 180.64 |
| 2021-01-19 | 181.89 |
| 2021-01-18 | 181.89 |
| 2021-01-15 | 181.27 |
| 2021-01-14 | 181.27 |
| 2021-01-13 | 182.52 |
| 2021-01-12 | 185.64 |
| 2021-01-11 | 186.27 |
| 2021-01-08 | 188.14 |
| 2021-01-07 | 190.64 |
| 2021-01-06 | 187.52 |
| 2021-01-05 | 187.52 |
| 2021-01-04 | 190.02 |
| 2020-12-31 | 189.39 |
| 2020-12-30 | 188.14 |
| 2020-12-29 | 187.52 |
| 2020-12-28 | 190.02 |
| 2020-12-24 | 190.02 |
| 2020-12-23 | 188.14 |
| 2020-12-22 | 190.02 |
| 2020-12-21 | 190.64 |
| 2020-12-18 | 188.77 |
| 2020-12-17 | 186.27 |
| 2020-12-16 | 190.64 |
| 2020-12-15 | 190.64 |
| 2020-12-14 | 190.64 |
| 2020-12-11 | 196.89 |
| 2020-12-10 | 198.14 |
| 2020-12-09 | 191.27 |
| 2020-12-08 | 192.52 |
| 2020-12-07 | 192.52 |
| 2020-12-04 | 191.27 |
| 2020-12-03 | 190.64 |
| 2020-12-02 | 190.64 |
| 2020-12-01 | 193.77 |
| 2020-11-30 | 196.27 |
| 2020-11-27 | 196.27 |
| 2020-11-26 | 192.52 |
| 2020-11-25 | 189.39 |
| 2020-11-24 | 186.27 |
| 2020-11-23 | 178.14 |
| 2020-11-20 | 178.14 |
| 2020-11-19 | 175.02 |
| 2020-11-18 | 178.14 |
| 2020-11-17 | 178.14 |
| 2020-11-16 | 175.02 |
| 2020-11-13 | 180.64 |
| 2020-11-12 | 181.27 |
| 2020-11-11 | 178.77 |
| 2020-11-10 | 179.39 |
| 2020-11-09 | 181.27 |
| 2020-11-06 | 181.27 |
| 2020-11-05 | 181.89 |
| 2020-11-04 | 176.89 |
| 2020-11-03 | 176.89 |
| 2020-11-02 | 175.02 |
| 2020-10-30 | 176.89 |
| 2020-10-29 | 173.77 |
| 2020-10-28 | 168.77 |
| 2020-10-27 | 168.14 |
| 2020-10-23 | 167.52 |
| 2020-10-22 | 159.39 |
| 2020-10-21 | 159.39 |
| 2020-10-20 | 158.14 |
| 2020-10-19 | 153.14 |
| 2020-10-16 | 153.14 |
| 2020-10-15 | 153.77 |
| 2020-10-14 | 152.52 |
| 2020-10-12 | 153.14 |
| 2020-10-09 | 153.14 |
| 2020-10-08 | 153.14 |
| 2020-10-07 | 153.14 |
| 2020-10-06 | 153.14 |
| 2020-10-05 | 153.14 |
| 2020-09-30 | 153.14 |
| 2020-09-29 | 153.14 |
| 2020-09-28 | 153.14 |
| 2020-09-25 | 151.27 |
| 2020-09-24 | 151.27 |
| 2020-09-23 | 153.14 |
| 2020-09-22 | 153.14 |
| 2020-09-21 | 151.27 |
| 2020-09-18 | 152.52 |
| 2020-09-17 | 150.02 |
| 2020-09-16 | 145.64 |
| 2020-09-15 | 149.39 |
| 2020-09-14 | 150.02 |
| 2020-09-11 | 150.02 |
| 2020-09-10 | 150.02 |
| 2020-09-09 | 150.64 |
| 2020-09-08 | 155.02 |
| 2020-09-07 | 155.02 |
| 2020-09-04 | 154.39 |
| 2020-09-03 | 154.39 |
| 2020-09-02 | 155.02 |
| 2020-09-01 | 156.27 |
| 2020-08-31 | 159.39 |
| 2020-08-28 | 155.02 |
| 2020-08-27 | 156.27 |
| 2020-08-26 | 155.02 |
| 2020-08-25 | 162.52 |
| 2020-08-24 | 165.64 |
| 2020-08-21 | 168.14 |
| 2020-08-20 | 166.89 |
| 2020-08-19 | 166.89 |
| 2020-08-18 | 167.52 |
| 2020-08-17 | 168.77 |
| 2020-08-14 | 168.14 |
| 2020-08-13 | 164.39 |
| 2020-08-12 | 165.64 |
| 2020-08-11 | 164.39 |
| 2020-08-10 | 165.02 |
| 2020-08-07 | 162.52 |
| 2020-08-06 | 160.02 |
| 2020-08-05 | 160.02 |
| 2020-08-04 | 163.77 |
| 2020-08-03 | 150.64 |
| 2020-07-31 | 156.27 |
| 2020-07-30 | 151.27 |
| 2020-07-29 | 150.02 |
| 2020-07-28 | 150.02 |
| 2020-07-27 | 148.77 |
| 2020-07-24 | 150.64 |
| 2020-07-23 | 152.52 |
| 2020-07-22 | 152.52 |
| 2020-07-21 | 153.14 |
| 2020-07-20 | 158.77 |
| 2020-07-17 | 146.89 |
| 2020-07-16 | 140.01 |
| 2020-07-15 | 134.39 |
| 2020-07-14 | 129.39 |
| 2020-07-13 | 130.01 |
| 2020-07-10 | 125.01 |
| 2020-07-09 | 125.01 |
| 2020-07-08 | 125.01 |
| 2020-07-07 | 123.14 |
| 2020-07-06 | 126.26 |
| 2020-07-03 | 119.39 |
| 2020-07-02 | 120.01 |
| 2020-06-30 | 115.64 |
| 2020-06-29 | 115.64 |
| 2020-06-26 | 118.76 |
| 2020-06-24 | 117.51 |
| 2020-06-23 | 115.01 |
| 2020-06-22 | 110.64 |
| 2020-06-19 | 108.14 |
| 2020-06-18 | 119.39 |
| 2020-06-17 | 111.89 |
| 2020-06-16 | 112.51 |
| 2020-06-15 | 110.64 |
| 2020-06-12 | 115.64 |
| 2020-06-11 | 116.89 |
| 2020-06-10 | 118.76 |
| 2020-06-09 | 120.01 |
| 2020-06-08 | 116.89 |
| 2020-06-05 | 115.64 |
| 2020-06-04 | 115.01 |
| 2020-06-03 | 116.89 |
| 2020-06-02 | 114.39 |
| 2020-06-01 | 109.39 |
| 2020-05-29 | 105.64 |
| 2020-05-28 | 103.14 |
| 2020-05-27 | 103.14 |
| 2020-05-26 | 107.51 |
| 2020-05-25 | 96.89 |
| 2020-05-22 | 102.51 |
| 2020-05-21 | 109.39 |
| 2020-05-20 | 106.26 |
| 2020-05-19 | 106.26 |
| 2020-05-18 | 106.26 |
| 2020-05-15 | 105.64 |
| 2020-05-14 | 102.51 |
| 2020-05-13 | 101.89 |
| 2020-05-12 | 103.14 |
| 2020-05-11 | 100.01 |
| 2020-05-08 | 93.76 |
| 2020-05-07 | 93.14 |
| 2020-05-06 | 92.51 |
| 2020-05-05 | 93.14 |
| 2020-05-04 | 93.76 |
| 2020-04-29 | 93.76 |
| 2020-04-28 | 91.26 |
| 2020-04-27 | 85.64 |
| 2020-04-24 | 93.14 |
| 2020-04-23 | 93.76 |
| 2020-04-22 | 93.14 |
| 2020-04-21 | 93.14 |
| 2020-04-20 | 93.14 |
| 2020-04-17 | 93.14 |
| 2020-04-16 | 93.76 |
| 2020-04-15 | 93.14 |
| 2020-04-14 | 92.51 |
| 2020-04-09 | 89.39 |
| 2020-04-08 | 83.76 |
| 2020-04-07 | 82.51 |
| 2020-04-06 | 75.01 |
| 2020-04-03 | 75.59 |
| 2020-04-02 | 76.18 |
| 2020-04-01 | 76.76 |
| 2020-03-31 | 76.76 |
| 2020-03-30 | 70.34 |
| 2020-03-27 | 72.68 |
| 2020-03-26 | 75.01 |
| 2020-03-25 | 75.59 |
| 2020-03-24 | 75.01 |
| 2020-03-23 | 71.51 |
| 2020-03-20 | 75.01 |
| 2020-03-19 | 72.68 |
| 2020-03-18 | 75.59 |
| 2020-03-17 | 76.18 |
| 2020-03-16 | 77.34 |
| 2020-03-13 | 78.51 |
| 2020-03-12 | 82.59 |
| 2020-03-11 | 83.76 |
| 2020-03-10 | 82.59 |
| 2020-03-09 | 75.01 |
| 2020-03-06 | 82.01 |
| 2020-03-05 | 80.84 |
| 2020-03-04 | 80.84 |
| 2020-03-03 | 80.26 |
| 2020-03-02 | 77.34 |
| 2020-02-28 | 80.84 |
| 2020-02-27 | 82.59 |
| 2020-02-26 | 86.68 |
| 2020-02-25 | 86.09 |
| 2020-02-24 | 86.68 |
| 2020-02-21 | 91.35 |
| 2020-02-20 | 91.35 |
| 2020-02-19 | 89.60 |
| 2020-02-18 | 89.60 |
| 2020-02-17 | 89.60 |
| 2020-02-14 | 89.60 |
| 2020-02-13 | 89.60 |
| 2020-02-12 | 86.68 |
| 2020-02-11 | 90.76 |
| 2020-02-10 | 91.35 |
| 2020-02-07 | 90.18 |
| 2020-02-06 | 92.51 |
| 2020-02-05 | 92.51 |
| 2020-02-04 | 91.35 |
| 2020-02-03 | 93.68 |
| 2020-01-31 | 88.43 |
| 2020-01-30 | 89.60 |
| 2020-01-29 | 91.93 |
| 2020-01-24 | 98.35 |
| 2020-01-23 | 98.35 |
| 2020-01-22 | 101.26 |
| 2020-01-21 | 100.68 |
| 2020-01-20 | 100.10 |
| 2020-01-17 | 98.93 |
| 2020-01-16 | 100.10 |
| 2020-01-15 | 100.68 |
| 2020-01-14 | 100.68 |
| 2020-01-13 | 100.68 |
| 2020-01-10 | 100.10 |
| 2020-01-09 | 100.68 |
| 2020-01-08 | 100.10 |
| 2020-01-07 | 101.26 |
| 2020-01-06 | 100.68 |
| 2020-01-03 | 101.26 |
| 2020-01-02 | 103.01 |
| 2019-12-31 | 102.43 |
| 2019-12-30 | 101.26 |
| 2019-12-27 | 101.26 |
| 2019-12-24 | 101.26 |
| 2019-12-23 | 101.26 |
| 2019-12-20 | 100.10 |
| 2019-12-19 | 101.26 |
| 2019-12-18 | 104.18 |
| 2019-12-17 | 101.85 |
| 2019-12-16 | 98.93 |
| 2019-12-13 | 104.18 |
| 2019-12-12 | 103.01 |
| 2019-12-11 | 101.85 |
| 2019-12-10 | 101.85 |
| 2019-12-09 | 100.68 |
| 2019-12-06 | 100.68 |
| 2019-12-05 | 101.85 |
| 2019-12-04 | 103.60 |
| 2019-12-03 | 103.60 |
| 2019-12-02 | 103.60 |
| 2019-11-29 | 103.60 |
| 2019-11-28 | 104.18 |
| 2019-11-27 | 108.85 |
| 2019-11-26 | 104.18 |
| 2019-11-25 | 107.10 |
| 2019-11-22 | 107.68 |
| 2019-11-21 | 104.76 |
| 2019-11-20 | 104.76 |
| 2019-11-19 | 107.10 |
| 2019-11-18 | 107.68 |
| 2019-11-15 | 109.43 |
| 2019-11-14 | 111.76 |
| 2019-11-13 | 111.18 |
| 2019-11-12 | 111.76 |
| 2019-11-11 | 115.85 |
| 2019-11-08 | 115.85 |
| 2019-11-07 | 115.85 |
| 2019-11-06 | 117.01 |
| 2019-11-05 | 117.01 |
| 2019-11-04 | 117.01 |
| 2019-11-01 | 121.68 |
| 2019-10-31 | 121.68 |
| 2019-10-30 | 117.01 |
| 2019-10-29 | 117.01 |
| 2019-10-28 | 117.01 |
| 2019-10-25 | 117.01 |
| 2019-10-24 | 117.01 |
| 2019-10-23 | 117.01 |
| 2019-10-22 | 111.18 |
| 2019-10-21 | 115.85 |
| 2019-10-18 | 111.76 |
| 2019-10-17 | 112.93 |
| 2019-10-16 | 115.85 |
| 2019-10-15 | 117.01 |
| 2019-10-14 | 117.01 |
| 2019-10-11 | 117.01 |
| 2019-10-10 | 107.10 |
| 2019-10-09 | 107.68 |
| 2019-10-08 | 108.26 |
| 2019-10-04 | 108.26 |
| 2019-10-03 | 108.85 |
| 2019-10-02 | 107.10 |
| 2019-09-30 | 111.18 |
| 2019-09-27 | 110.01 |
| 2019-09-26 | 110.01 |
| 2019-09-25 | 111.76 |
| 2019-09-24 | 111.76 |
| 2019-09-23 | 111.76 |
| 2019-09-20 | 116.43 |
| 2019-09-19 | 115.85 |
| 2019-09-18 | 116.43 |
| 2019-09-17 | 115.85 |
| 2019-09-16 | 118.76 |
| 2019-09-13 | 118.18 |
| 2019-09-12 | 115.26 |
| 2019-09-11 | 118.18 |
| 2019-09-10 | 117.60 |
| 2019-09-09 | 117.60 |
| 2019-09-06 | 114.68 |
| 2019-09-05 | 113.51 |
| 2019-09-04 | 115.85 |
| 2019-09-03 | 114.68 |
| 2019-09-02 | 115.26 |
| 2019-08-30 | 114.68 |
| 2019-08-29 | 114.68 |
| 2019-08-28 | 108.85 |
| 2019-08-27 | 114.68 |
| 2019-08-26 | 112.93 |
| 2019-08-23 | 115.85 |
| 2019-08-22 | 115.85 |
| 2019-08-21 | 117.01 |
| 2019-08-20 | 117.01 |
| 2019-08-19 | 119.35 |
| 2019-08-16 | 110.01 |
| 2019-08-15 | 112.35 |
| 2019-08-14 | 112.35 |
| 2019-08-13 | 110.01 |
| 2019-08-12 | 114.10 |
| 2019-08-09 | 114.10 |
| 2019-08-08 | 114.10 |
| 2019-08-07 | 118.76 |
| 2019-08-06 | 112.93 |
| 2019-08-05 | 115.26 |
| 2019-08-02 | 117.01 |
| 2019-08-01 | 121.68 |
| 2019-07-31 | 125.18 |
| 2019-07-30 | 124.60 |
| 2019-07-29 | 119.93 |
| 2019-07-26 | 127.51 |
| 2019-07-25 | 127.51 |
| 2019-07-24 | 123.43 |
| 2019-07-23 | 123.43 |
| 2019-07-22 | 123.43 |
| 2019-07-19 | 128.10 |
| 2019-07-18 | 128.10 |
| 2019-07-17 | 128.10 |
| 2019-07-16 | 128.68 |
| 2019-07-15 | 128.10 |
| 2019-07-12 | 128.10 |
| 2019-07-11 | 128.10 |
| 2019-07-10 | 128.10 |
| 2019-07-09 | 127.51 |
| 2019-07-08 | 122.26 |
| 2019-07-05 | 125.76 |
| 2019-07-04 | 125.76 |
| 2019-07-03 | 127.51 |
| 2019-07-02 | 126.93 |
| 2019-06-28 | 125.18 |
| 2019-06-27 | 127.51 |
| 2019-06-26 | 126.35 |
| 2019-06-25 | 129.26 |
| 2019-06-24 | 132.76 |
| 2019-06-21 | 129.26 |
| 2019-06-20 | 127.51 |
| 2019-06-19 | 139.18 |
| 2019-06-18 | 128.68 |
| 2019-06-17 | 128.68 |
| 2019-06-14 | 127.51 |
| 2019-06-13 | 127.51 |
| 2019-06-12 | 127.51 |
| 2019-06-11 | 130.43 |
| 2019-06-10 | 130.43 |
| 2019-06-06 | 128.68 |
| 2019-06-05 | 129.85 |
| 2019-06-04 | 126.35 |
| 2019-06-03 | 126.35 |
| 2019-05-31 | 128.68 |
| 2019-05-30 | 128.68 |
| 2019-05-29 | 125.76 |
| 2019-05-28 | 126.93 |
| 2019-05-27 | 126.93 |
| 2019-05-24 | 127.51 |
| 2019-05-23 | 129.26 |
| 2019-05-22 | 132.18 |
| 2019-05-21 | 131.60 |
| 2019-05-20 | 132.76 |
| 2019-05-17 | 134.51 |
| 2019-05-16 | 135.10 |
| 2019-05-15 | 135.10 |
| 2019-05-14 | 133.35 |
| 2019-05-10 | 138.01 |
| 2019-05-09 | 140.35 |
| 2019-05-08 | 146.77 |
| 2019-05-07 | 147.35 |
| 2019-05-06 | 147.35 |
| 2019-05-03 | 153.18 |
| 2019-05-02 | 152.02 |
| 2019-04-30 | 150.27 |
| 2019-04-29 | 150.85 |
| 2019-04-26 | 150.85 |
| 2019-04-25 | 152.02 |
| 2019-04-24 | 151.43 |
| 2019-04-23 | 150.85 |
| 2019-04-18 | 151.43 |
| 2019-04-17 | 151.43 |
| 2019-04-16 | 149.68 |
| 2019-04-15 | 152.60 |
| 2019-04-12 | 150.27 |
| 2019-04-11 | 150.27 |
| 2019-04-10 | 149.10 |
| 2019-04-09 | 153.18 |
| 2019-04-08 | 154.35 |
| 2019-04-04 | 154.35 |
| 2019-04-03 | 156.10 |
| 2019-04-02 | 150.85 |
| 2019-04-01 | 150.27 |
| 2019-03-29 | 146.77 |
| 2019-03-28 | 145.02 |
| 2019-03-27 | 145.60 |
| 2019-03-26 | 140.03 |
| 2019-03-25 | 146.16 |
| 2019-03-22 | 147.27 |
| 2019-03-21 | 147.27 |
| 2019-03-20 | 148.38 |
| 2019-03-19 | 148.94 |
| 2019-03-18 | 145.04 |
| 2019-03-15 | 142.26 |
| 2019-03-14 | 140.03 |
| 2019-03-13 | 140.03 |
| 2019-03-12 | 144.48 |
| 2019-03-11 | 146.16 |
| 2019-03-08 | 141.70 |
| 2019-03-07 | 146.16 |
| 2019-03-06 | 142.81 |
| 2019-03-05 | 145.04 |
| 2019-03-04 | 146.71 |
| 2019-03-01 | 146.16 |
| 2019-02-28 | 146.16 |
| 2019-02-27 | 141.70 |
| 2019-02-26 | 141.14 |
| 2019-02-25 | 141.70 |
| 2019-02-22 | 140.59 |
| 2019-02-21 | 142.81 |
| 2019-02-20 | 142.81 |
| 2019-02-19 | 139.47 |
| 2019-02-18 | 136.69 |
| 2019-02-15 | 139.47 |
| 2019-02-14 | 137.24 |
| 2019-02-13 | 140.03 |
| 2019-02-12 | 134.46 |
| 2019-02-11 | 134.46 |
| 2019-02-08 | 134.46 |
| 2019-02-04 | 133.35 |
| 2019-02-01 | 138.92 |
| 2019-01-31 | 139.47 |
| 2019-01-30 | 135.02 |
| 2019-01-29 | 135.02 |
| 2019-01-28 | 135.02 |
| 2019-01-25 | 135.02 |
| 2019-01-24 | 135.02 |
| 2019-01-23 | 125.55 |
| 2019-01-22 | 124.99 |
| 2019-01-21 | 133.35 |
| 2019-01-18 | 133.90 |
| 2019-01-17 | 128.33 |
| 2019-01-16 | 128.33 |
| 2019-01-15 | 133.90 |
| 2019-01-14 | 125.55 |
| 2019-01-11 | 122.77 |
| 2019-01-10 | 129.45 |
| 2019-01-09 | 129.45 |
| 2019-01-08 | 129.45 |
| 2019-01-07 | 129.45 |
| 2019-01-04 | 127.78 |
| 2019-01-03 | 127.78 |
| 2019-01-02 | 127.78 |
| 2018-12-31 | 131.12 |
| 2018-12-28 | 126.11 |
| 2018-12-27 | 125.55 |
| 2018-12-24 | 119.98 |
| 2018-12-21 | 125.55 |
| 2018-12-20 | 123.88 |
| 2018-12-19 | 126.11 |
| 2018-12-18 | 123.32 |
| 2018-12-17 | 131.68 |
| 2018-12-14 | 133.90 |
| 2018-12-13 | 132.23 |
| 2018-12-12 | 130.56 |
| 2018-12-11 | 130.56 |
| 2018-12-10 | 130.56 |
| 2018-12-07 | 132.79 |
| 2018-12-06 | 135.02 |
| 2018-12-05 | 131.12 |
| 2018-12-04 | 131.12 |
| 2018-12-03 | 128.33 |
| 2018-11-30 | 128.89 |
| 2018-11-29 | 128.89 |
| 2018-11-28 | 128.89 |
| 2018-11-27 | 128.89 |
| 2018-11-26 | 128.89 |
| 2018-11-23 | 128.89 |
| 2018-11-22 | 128.89 |
| 2018-11-21 | 127.22 |
| 2018-11-20 | 127.22 |
| 2018-11-19 | 127.78 |
| 2018-11-16 | 127.22 |
| 2018-11-15 | 128.33 |
| 2018-11-14 | 128.33 |
| 2018-11-13 | 127.22 |
| 2018-11-12 | 131.12 |
| 2018-11-09 | 130.56 |
| 2018-11-08 | 129.45 |
| 2018-11-07 | 128.33 |
| 2018-11-06 | 136.69 |
| 2018-11-05 | 129.45 |
| 2018-11-02 | 127.78 |
| 2018-11-01 | 128.33 |
| 2018-10-31 | 132.79 |
| 2018-10-30 | 123.88 |
| 2018-10-29 | 123.88 |
| 2018-10-26 | 123.88 |
| 2018-10-25 | 118.31 |
| 2018-10-24 | 124.99 |
| 2018-10-23 | 122.21 |
| 2018-10-22 | 122.21 |
| 2018-10-19 | 119.98 |
| 2018-10-18 | 119.98 |
| 2018-10-16 | 123.32 |
| 2018-10-15 | 120.54 |
| 2018-10-12 | 124.44 |
| 2018-10-11 | 122.21 |
| 2018-10-10 | 127.78 |
| 2018-10-09 | 131.68 |
| 2018-10-08 | 125.55 |
| 2018-10-05 | 132.79 |
| 2018-10-04 | 126.66 |
| 2018-10-03 | 128.33 |
| 2018-10-02 | 130.00 |
| 2018-09-28 | 133.35 |
| 2018-09-27 | 128.33 |
| 2018-09-26 | 131.12 |
| 2018-09-24 | 130.00 |
| 2018-09-21 | 130.00 |
| 2018-09-20 | 131.68 |
| 2018-09-19 | 132.79 |
| 2018-09-18 | 132.23 |
| 2018-09-17 | 129.45 |
| 2018-09-14 | 131.12 |
| 2018-09-13 | 130.00 |
| 2018-09-12 | 128.33 |
| 2018-09-11 | 131.12 |
| 2018-09-10 | 131.68 |
| 2018-09-07 | 137.24 |
| 2018-09-06 | 140.03 |
| 2018-09-05 | 137.24 |
| 2018-09-04 | 137.24 |
| 2018-09-03 | 139.47 |
| 2018-08-31 | 140.03 |
| 2018-08-30 | 137.80 |
| 2018-08-29 | 146.16 |
| 2018-08-28 | 142.81 |
| 2018-08-27 | 142.81 |
| 2018-08-24 | 143.37 |
| 2018-08-23 | 143.93 |
| 2018-08-22 | 142.81 |
| 2018-08-21 | 139.47 |
| 2018-08-20 | 131.68 |
| 2018-08-17 | 133.35 |
| 2018-08-16 | 130.56 |
| 2018-08-15 | 123.88 |
| 2018-08-14 | 131.12 |
| 2018-08-13 | 131.12 |
| 2018-08-10 | 133.35 |
| 2018-08-09 | 133.90 |
| 2018-08-08 | 131.12 |
| 2018-08-07 | 132.79 |
| 2018-08-06 | 133.35 |
| 2018-08-03 | 133.90 |
| 2018-08-02 | 132.23 |
| 2018-08-01 | 140.03 |
| 2018-07-31 | 147.83 |
| 2018-07-30 | 142.81 |
| 2018-07-27 | 144.48 |
| 2018-07-26 | 143.93 |
| 2018-07-25 | 140.03 |
| 2018-07-24 | 141.14 |
| 2018-07-23 | 136.69 |
| 2018-07-20 | 136.69 |
| 2018-07-19 | 138.36 |
| 2018-07-18 | 140.59 |
| 2018-07-17 | 136.69 |
| 2018-07-16 | 137.80 |
| 2018-07-13 | 146.71 |
| 2018-07-12 | 140.03 |
| 2018-07-11 | 140.03 |
| 2018-07-10 | 142.26 |
| 2018-07-09 | 138.92 |
| 2018-07-06 | 137.24 |
| 2018-07-05 | 132.79 |
| 2018-07-04 | 132.79 |
| 2018-07-03 | 138.36 |
| 2018-06-29 | 144.48 |
| 2018-06-28 | 133.90 |
| 2018-06-27 | 132.23 |
| 2018-06-26 | 141.70 |
| 2018-06-25 | 147.83 |
| 2018-06-22 | 154.51 |
| 2018-06-21 | 171.77 |
| 2018-06-20 | 164.53 |
| 2018-06-19 | 158.41 |
| 2018-06-15 | 152.84 |
| 2018-06-14 | 167.88 |
| 2018-06-13 | 170.66 |
| 2018-06-12 | 166.76 |
| 2018-06-11 | 169.55 |
| 2018-06-08 | 170.66 |
| 2018-06-07 | 170.10 |
| 2018-06-06 | 171.77 |
| 2018-06-05 | 167.88 |
| 2018-06-04 | 166.76 |
| 2018-06-01 | 165.09 |
| 2018-05-31 | 168.99 |
| 2018-05-30 | 161.19 |
| 2018-05-29 | 164.53 |
| 2018-05-28 | 171.77 |
| 2018-05-25 | 166.76 |
| 2018-05-24 | 165.09 |
| 2018-05-23 | 165.09 |
| 2018-05-21 | 163.98 |
| 2018-05-18 | 167.32 |
| 2018-05-17 | 157.85 |
| 2018-05-16 | 157.85 |
| 2018-05-15 | 162.31 |
| 2018-05-14 | 158.41 |
| 2018-05-11 | 158.96 |
| 2018-05-10 | 156.74 |
| 2018-05-09 | 156.74 |
| 2018-05-08 | 164.53 |
| 2018-05-07 | 164.53 |
| 2018-05-04 | 160.64 |
| 2018-05-03 | 158.41 |
| 2018-05-02 | 168.43 |
| 2018-04-30 | 171.77 |
| 2018-04-27 | 162.86 |
| 2018-04-26 | 155.07 |
| 2018-04-25 | 157.29 |
| 2018-04-24 | 153.95 |
| 2018-04-23 | 153.95 |
| 2018-04-20 | 158.96 |
| 2018-04-19 | 160.64 |
| 2018-04-18 | 163.98 |
| 2018-04-17 | 162.31 |
| 2018-04-16 | 160.64 |
| 2018-04-13 | 164.53 |
| 2018-04-12 | 164.53 |
| 2018-04-11 | 160.08 |
| 2018-04-10 | 162.31 |
| 2018-04-09 | 160.08 |
| 2018-04-06 | 161.19 |
| 2018-04-04 | 163.42 |
| 2018-04-03 | 166.76 |
| 2018-03-29 | 169.55 |
| 2018-03-28 | 158.41 |
| 2018-03-27 | 161.61 |
| 2018-03-26 | 160.54 |
| 2018-03-23 | 161.61 |
| 2018-03-22 | 166.42 |
| 2018-03-21 | 166.42 |
| 2018-03-20 | 166.42 |
| 2018-03-19 | 170.15 |
| 2018-03-16 | 161.61 |
| 2018-03-15 | 172.29 |
| 2018-03-14 | 165.88 |
| 2018-03-13 | 165.88 |
| 2018-03-12 | 161.61 |
| 2018-03-09 | 161.61 |
| 2018-03-08 | 161.61 |
| 2018-03-07 | 161.08 |
| 2018-03-06 | 161.61 |
| 2018-03-05 | 160.01 |
| 2018-03-02 | 161.61 |
| 2018-03-01 | 163.21 |
| 2018-02-28 | 166.42 |
| 2018-02-27 | 166.95 |
| 2018-02-26 | 169.62 |
| 2018-02-23 | 174.96 |
| 2018-02-22 | 179.76 |
| 2018-02-21 | 184.03 |
| 2018-02-20 | 182.43 |
| 2018-02-15 | 172.29 |
| 2018-02-14 | 170.15 |
| 2018-02-13 | 170.69 |
| 2018-02-12 | 168.55 |
| 2018-02-09 | 174.96 |
| 2018-02-08 | 178.70 |
| 2018-02-07 | 177.63 |
| 2018-02-06 | 178.16 |
| 2018-02-05 | 187.24 |
| 2018-02-02 | 191.51 |
| 2018-02-01 | 193.64 |
| 2018-01-31 | 192.04 |
| 2018-01-30 | 191.51 |
| 2018-01-29 | 194.71 |
| 2018-01-26 | 196.85 |
| 2018-01-25 | 198.45 |
| 2018-01-24 | 204.32 |
| 2018-01-23 | 206.99 |
| 2018-01-22 | 194.71 |
| 2018-01-19 | 193.11 |
| 2018-01-18 | 193.64 |
| 2018-01-17 | 195.25 |
| 2018-01-16 | 198.45 |
| 2018-01-15 | 193.64 |
| 2018-01-12 | 193.64 |
| 2018-01-11 | 193.64 |
| 2018-01-10 | 198.45 |
| 2018-01-09 | 197.92 |
| 2018-01-08 | 204.32 |
| 2018-01-05 | 202.19 |
| 2018-01-04 | 196.85 |
| 2018-01-03 | 194.71 |
| 2018-01-02 | 192.04 |
| 2017-12-29 | 193.64 |
| 2017-12-28 | 188.31 |
| 2017-12-27 | 185.64 |
| 2017-12-22 | 185.64 |
| 2017-12-21 | 180.30 |
| 2017-12-20 | 176.03 |
| 2017-12-19 | 176.56 |
| 2017-12-18 | 182.43 |
| 2017-12-15 | 186.17 |
| 2017-12-14 | 183.50 |
| 2017-12-13 | 198.98 |
| 2017-12-12 | 191.51 |
| 2017-12-11 | 198.45 |
| 2017-12-08 | 192.58 |
| 2017-12-07 | 180.83 |
| 2017-12-06 | 186.70 |
| 2017-12-05 | 193.64 |
| 2017-12-04 | 197.38 |
| 2017-12-01 | 196.85 |
| 2017-11-30 | 203.79 |
| 2017-11-29 | 203.26 |
| 2017-11-28 | 209.66 |
| 2017-11-27 | 210.20 |
| 2017-11-24 | 205.39 |
| 2017-11-23 | 209.13 |
| 2017-11-22 | 206.99 |
| 2017-11-21 | 197.38 |
| 2017-11-20 | 199.52 |
| 2017-11-17 | 204.32 |
| 2017-11-16 | 208.59 |
| 2017-11-15 | 215.00 |
| 2017-11-14 | 218.20 |
| 2017-11-13 | 221.41 |
| 2017-11-10 | 225.68 |
| 2017-11-09 | 228.88 |
| 2017-11-08 | 223.54 |
| 2017-11-07 | 216.07 |
| 2017-11-06 | 214.47 |
| 2017-11-03 | 212.87 |
| 2017-11-02 | 209.66 |
| 2017-11-01 | 209.66 |
| 2017-10-31 | 210.73 |
| 2017-10-30 | 212.33 |
| 2017-10-27 | 202.19 |
| 2017-10-26 | 204.32 |
| 2017-10-25 | 200.05 |
| 2017-10-24 | 204.32 |
| 2017-10-23 | 204.32 |
| 2017-10-20 | 206.99 |
| 2017-10-19 | 205.92 |
| 2017-10-18 | 208.06 |
| 2017-10-17 | 208.59 |
| 2017-10-16 | 212.87 |
| 2017-10-13 | 213.93 |
| 2017-10-12 | 211.26 |
| 2017-10-11 | 215.00 |
| 2017-10-10 | 217.67 |
| 2017-10-09 | 225.68 |
| 2017-10-06 | 226.21 |
| 2017-10-04 | 221.41 |
| 2017-10-03 | 221.94 |
| 2017-09-29 | 220.34 |
| 2017-09-28 | 218.74 |
| 2017-09-27 | 223.01 |
| 2017-09-26 | 217.14 |
| 2017-09-25 | 222.48 |
| 2017-09-22 | 236.89 |
| 2017-09-21 | 241.70 |
| 2017-09-20 | 242.76 |
| 2017-09-19 | 224.61 |
| 2017-09-18 | 210.20 |
| 2017-09-15 | 208.59 |
| 2017-09-14 | 201.65 |
| 2017-09-13 | 198.98 |
| 2017-09-12 | 200.59 |
| 2017-09-11 | 209.13 |
| 2017-09-08 | 201.65 |
| 2017-09-07 | 201.65 |
| 2017-09-06 | 194.18 |
| 2017-09-05 | 201.65 |
| 2017-09-04 | 200.05 |
| 2017-09-01 | 208.06 |
| 2017-08-31 | 209.13 |
| 2017-08-30 | 208.59 |
| 2017-08-29 | 205.92 |
| 2017-08-28 | 207.53 |
| 2017-08-25 | 209.66 |
| 2017-08-24 | 208.59 |
| 2017-08-22 | 210.73 |
| 2017-08-21 | 210.73 |
| 2017-08-18 | 209.13 |
| 2017-08-17 | 209.66 |
| 2017-08-16 | 207.53 |
| 2017-08-15 | 203.79 |
| 2017-08-14 | 203.79 |
| 2017-08-11 | 189.91 |
| 2017-08-10 | 196.85 |
| 2017-08-09 | 199.52 |
| 2017-08-08 | 200.05 |
| 2017-08-07 | 200.05 |
| 2017-08-04 | 203.79 |
| 2017-08-03 | 186.17 |
| 2017-08-02 | 180.83 |
| 2017-08-01 | 182.97 |
| 2017-07-31 | 182.97 |
| 2017-07-28 | 177.63 |
| 2017-07-27 | 179.76 |
| 2017-07-26 | 177.63 |
| 2017-07-25 | 176.56 |
| 2017-07-24 | 175.49 |
| 2017-07-21 | 180.30 |
| 2017-07-20 | 180.30 |
| 2017-07-19 | 177.63 |
| 2017-07-18 | 180.30 |
| 2017-07-17 | 177.09 |
| 2017-07-14 | 173.89 |
| 2017-07-13 | 179.76 |
| 2017-07-12 | 166.95 |
| 2017-07-11 | 166.95 |
| 2017-07-10 | 172.29 |
| 2017-07-07 | 175.49 |
| 2017-07-06 | 179.76 |
| 2017-07-05 | 174.96 |
| 2017-07-04 | 176.03 |
| 2017-07-03 | 179.23 |
| 2017-06-30 | 181.90 |
| 2017-06-29 | 181.90 |
| 2017-06-28 | 176.56 |
| 2017-06-27 | 182.43 |
| 2017-06-26 | 182.97 |
| 2017-06-23 | 182.97 |
| 2017-06-22 | 187.24 |
| 2017-06-21 | 182.97 |
| 2017-06-20 | 187.24 |
| 2017-06-19 | 188.84 |
| 2017-06-16 | 184.57 |
| 2017-06-15 | 190.98 |
| 2017-06-14 | 193.11 |
| 2017-06-13 | 188.31 |
| 2017-06-12 | 183.50 |
| 2017-06-09 | 185.10 |
| 2017-06-08 | 188.31 |
| 2017-06-07 | 202.19 |
| 2017-06-06 | 201.65 |
| 2017-06-05 | 206.46 |
| 2017-06-02 | 205.39 |
| 2017-06-01 | 208.59 |
| 2017-05-31 | 210.73 |
| 2017-05-29 | 212.33 |
| 2017-05-26 | 214.47 |
| 2017-05-25 | 214.47 |
| 2017-05-24 | 216.07 |
| 2017-05-23 | 215.00 |
| 2017-05-22 | 216.07 |
| 2017-05-19 | 215.00 |
| 2017-05-18 | 212.33 |
| 2017-05-17 | 213.93 |
| 2017-05-16 | 215.00 |
| 2017-05-15 | 215.00 |
| 2017-05-12 | 215.00 |
| 2017-05-11 | 209.66 |
| 2017-05-10 | 211.26 |
| 2017-05-09 | 215.00 |
| 2017-05-08 | 215.00 |
| 2017-05-05 | 211.80 |
| 2017-05-04 | 217.67 |
| 2017-05-02 | 234.76 |
| 2017-04-28 | 235.82 |
| 2017-04-27 | 236.36 |
| 2017-04-26 | 231.55 |
| 2017-04-25 | 243.83 |
| 2017-04-24 | 241.38 |
| 2017-04-21 | 228.09 |
| 2017-04-20 | 227.07 |
| 2017-04-19 | 226.04 |
| 2017-04-18 | 230.13 |
| 2017-04-13 | 235.24 |
| 2017-04-12 | 234.73 |
| 2017-04-11 | 232.69 |
| 2017-04-10 | 240.86 |
| 2017-04-07 | 224.00 |
| 2017-04-06 | 224.51 |
| 2017-04-05 | 225.02 |
| 2017-04-03 | 217.36 |
| 2017-03-31 | 217.87 |
| 2017-03-30 | 226.56 |
| 2017-03-29 | 216.85 |
| 2017-03-28 | 208.67 |
| 2017-03-27 | 209.18 |
| 2017-03-24 | 217.87 |
| 2017-03-23 | 215.82 |
| 2017-03-22 | 212.25 |
| 2017-03-21 | 219.40 |
| 2017-03-20 | 221.44 |
| 2017-03-17 | 250.06 |
| 2017-03-16 | 252.62 |
| 2017-03-15 | 262.33 |
| 2017-03-14 | 252.11 |
| 2017-03-13 | 211.74 |
| 2017-03-10 | 185.67 |
| 2017-03-09 | 181.07 |
| 2017-03-08 | 182.09 |
| 2017-03-07 | 173.41 |
| 2017-03-06 | 164.21 |
| 2017-03-03 | 159.10 |
| 2017-03-02 | 156.03 |
| 2017-03-01 | 157.05 |
| 2017-02-28 | 157.05 |
| 2017-02-27 | 157.56 |
| 2017-02-24 | 152.97 |
| 2017-02-23 | 153.48 |
| 2017-02-22 | 151.43 |
| 2017-02-21 | 152.97 |
| 2017-02-20 | 155.52 |
| 2017-02-17 | 159.61 |
| 2017-02-16 | 141.21 |
| 2017-02-15 | 138.15 |
| 2017-02-14 | 136.10 |
| 2017-02-13 | 134.57 |
| 2017-02-10 | 134.06 |
| 2017-02-09 | 134.06 |
| 2017-02-08 | 133.55 |
| 2017-02-07 | 134.06 |
| 2017-02-06 | 130.99 |
| 2017-02-03 | 129.97 |
| 2017-02-02 | 132.01 |
| 2017-02-01 | 132.52 |
| 2017-01-27 | 129.46 |
| 2017-01-26 | 129.97 |
| 2017-01-25 | 130.48 |
| 2017-01-24 | 132.01 |
| 2017-01-23 | 129.97 |
| 2017-01-20 | 129.97 |
| 2017-01-19 | 127.92 |
| 2017-01-18 | 132.01 |
| 2017-01-17 | 131.50 |
| 2017-01-16 | 130.99 |
| 2017-01-13 | 129.97 |
| 2017-01-12 | 129.97 |
| 2017-01-11 | 129.97 |
| 2017-01-10 | 126.39 |
| 2017-01-09 | 125.88 |
| 2017-01-06 | 126.90 |
| 2017-01-05 | 129.97 |
| 2017-01-04 | 126.90 |
| 2017-01-03 | 132.01 |
| 2016-12-30 | 132.01 |
| 2016-12-29 | 135.08 |
| 2016-12-28 | 135.08 |
| 2016-12-23 | 133.55 |
| 2016-12-22 | 125.88 |
| 2016-12-21 | 126.39 |
| 2016-12-20 | 124.86 |
| 2016-12-19 | 124.86 |
| 2016-12-16 | 123.84 |
| 2016-12-15 | 123.84 |
| 2016-12-14 | 123.33 |
| 2016-12-13 | 124.35 |
| 2016-12-12 | 120.77 |
| 2016-12-09 | 122.81 |
| 2016-12-08 | 123.33 |
| 2016-12-07 | 123.84 |
| 2016-12-06 | 123.33 |
| 2016-12-05 | 122.81 |
| 2016-12-02 | 118.21 |
| 2016-12-01 | 122.81 |
| 2016-11-30 | 120.77 |
| 2016-11-29 | 120.26 |
| 2016-11-28 | 120.26 |
| 2016-11-25 | 123.33 |
| 2016-11-24 | 117.70 |
| 2016-11-23 | 117.70 |
| 2016-11-22 | 117.19 |
| 2016-11-21 | 118.73 |
| 2016-11-18 | 118.73 |
| 2016-11-17 | 113.62 |
| 2016-11-16 | 114.64 |
| 2016-11-15 | 114.64 |
| 2016-11-14 | 113.10 |
| 2016-11-11 | 112.08 |
| 2016-11-10 | 117.19 |
| 2016-11-09 | 112.08 |
| 2016-11-08 | 114.64 |
| 2016-11-07 | 111.06 |
| 2016-11-04 | 116.68 |
| 2016-11-03 | 109.53 |
| 2016-11-02 | 107.99 |
| 2016-11-01 | 111.57 |
| 2016-10-31 | 111.57 |
| 2016-10-28 | 106.97 |
| 2016-10-27 | 109.53 |
| 2016-10-26 | 113.62 |
| 2016-10-25 | 112.59 |
| 2016-10-24 | 116.17 |
| 2016-10-20 | 117.19 |
| 2016-10-19 | 110.04 |
| 2016-10-18 | 109.53 |
| 2016-10-17 | 109.53 |
| 2016-10-14 | 109.02 |
| 2016-10-13 | 107.99 |
| 2016-10-12 | 110.55 |
| 2016-10-11 | 111.06 |
| 2016-10-07 | 114.64 |
| 2016-10-06 | 113.62 |
| 2016-10-05 | 115.15 |
| 2016-10-04 | 115.15 |
| 2016-10-03 | 115.15 |
| 2016-09-30 | 114.64 |
| 2016-09-29 | 116.17 |
| 2016-09-28 | 115.15 |
| 2016-09-27 | 117.19 |
| 2016-09-26 | 114.64 |
| 2016-09-23 | 114.13 |
| 2016-09-22 | 114.13 |
| 2016-09-21 | 114.13 |
| 2016-09-20 | 114.13 |
| 2016-09-19 | 114.13 |
| 2016-09-15 | 109.53 |
| 2016-09-14 | 116.68 |
| 2016-09-13 | 119.24 |
| 2016-09-12 | 119.24 |
| 2016-09-09 | 125.88 |
| 2016-09-08 | 122.30 |
| 2016-09-07 | 122.30 |
| 2016-09-06 | 122.81 |
| 2016-09-05 | 123.33 |
| 2016-09-02 | 123.84 |
| 2016-09-01 | 121.79 |
| 2016-08-31 | 122.81 |
| 2016-08-30 | 117.70 |
| 2016-08-29 | 116.68 |
| 2016-08-26 | 115.15 |
| 2016-08-25 | 112.59 |
| 2016-08-24 | 117.70 |
| 2016-08-23 | 117.19 |
| 2016-08-22 | 118.21 |
| 2016-08-19 | 120.26 |
| 2016-08-18 | 119.75 |
| 2016-08-17 | 119.24 |
| 2016-08-16 | 119.75 |
| 2016-08-15 | 124.86 |
| 2016-08-12 | 121.28 |
| 2016-08-11 | 119.75 |
| 2016-08-10 | 120.26 |
| 2016-08-09 | 120.77 |
| 2016-08-08 | 121.28 |
| 2016-08-05 | 119.75 |
| 2016-08-04 | 118.73 |
| 2016-08-03 | 117.19 |
| 2016-08-01 | 117.19 |
| 2016-07-29 | 119.24 |
| 2016-07-28 | 119.24 |
| 2016-07-27 | 119.75 |
| 2016-07-26 | 119.75 |
| 2016-07-25 | 119.75 |
| 2016-07-22 | 121.79 |
| 2016-07-21 | 121.28 |
| 2016-07-20 | 121.28 |
| 2016-07-19 | 121.79 |
| 2016-07-18 | 122.30 |
| 2016-07-15 | 121.79 |
| 2016-07-14 | 120.77 |
| 2016-07-13 | 121.79 |
| 2016-07-12 | 124.35 |
| 2016-07-11 | 120.77 |
| 2016-07-08 | 109.53 |
| 2016-07-07 | 110.55 |
| 2016-07-06 | 107.48 |
| 2016-07-05 | 113.62 |
| 2016-07-04 | 112.08 |
| 2016-06-30 | 108.50 |
| 2016-06-29 | 105.95 |
| 2016-06-28 | 105.95 |
| 2016-06-27 | 104.93 |
| 2016-06-24 | 105.95 |
| 2016-06-23 | 109.53 |
| 2016-06-22 | 109.53 |
| 2016-06-21 | 109.02 |
| 2016-06-20 | 109.02 |
| 2016-06-17 | 105.44 |
| 2016-06-16 | 101.86 |
| 2016-06-15 | 104.42 |
| 2016-06-14 | 104.42 |
| 2016-06-13 | 104.42 |
| 2016-06-10 | 104.93 |
| 2016-06-08 | 103.39 |
| 2016-06-07 | 102.37 |
| 2016-06-06 | 103.91 |
| 2016-06-03 | 104.42 |
| 2016-06-02 | 104.42 |
| 2016-06-01 | 105.95 |
| 2016-05-31 | 104.93 |
| 2016-05-30 | 103.91 |
| 2016-05-27 | 103.91 |
| 2016-05-26 | 103.91 |
| 2016-05-25 | 103.91 |
| 2016-05-24 | 103.91 |
| 2016-05-23 | 103.91 |
| 2016-05-20 | 105.95 |
| 2016-05-19 | 105.95 |
| 2016-05-18 | 104.42 |
| 2016-05-17 | 107.48 |
| 2016-05-16 | 107.99 |
| 2016-05-13 | 107.99 |
| 2016-05-12 | 107.99 |
| 2016-05-11 | 106.46 |
| 2016-05-10 | 105.44 |
| 2016-05-09 | 106.46 |
| 2016-05-06 | 107.99 |
| 2016-05-05 | 106.97 |
| 2016-05-04 | 105.44 |
| 2016-05-03 | 104.42 |
| 2016-04-29 | 111.06 |
| 2016-04-28 | 110.55 |
| 2016-04-27 | 110.55 |
| 2016-04-26 | 110.55 |
| 2016-04-25 | 110.55 |
| 2016-04-22 | 110.55 |
| 2016-04-21 | 110.55 |
| 2016-04-20 | 110.55 |
| 2016-04-19 | 110.55 |
| 2016-04-18 | 109.53 |
| 2016-04-15 | 110.04 |
| 2016-04-14 | 109.53 |
| 2016-04-13 | 109.53 |
| 2016-04-12 | 107.48 |
| 2016-04-11 | 107.48 |
| 2016-04-08 | 106.46 |
| 2016-04-07 | 103.91 |
| 2016-04-06 | 101.86 |
| 2016-04-05 | 103.39 |
| 2016-04-01 | 99.31 |
| 2016-03-31 | 99.31 |
| 2016-03-30 | 98.81 |
| 2016-03-29 | 97.34 |
| 2016-03-24 | 96.35 |
| 2016-03-23 | 96.85 |
| 2016-03-22 | 97.34 |
| 2016-03-21 | 97.83 |
| 2016-03-18 | 100.29 |
| 2016-03-17 | 99.80 |
| 2016-03-16 | 97.83 |
| 2016-03-15 | 97.83 |
| 2016-03-14 | 97.83 |
| 2016-03-11 | 98.32 |
| 2016-03-10 | 96.85 |
| 2016-03-09 | 95.86 |
| 2016-03-08 | 93.40 |
| 2016-03-07 | 94.38 |
| 2016-03-04 | 93.89 |
| 2016-03-03 | 93.89 |
| 2016-03-02 | 93.89 |
| 2016-03-01 | 91.92 |
| 2016-02-29 | 89.46 |
| 2016-02-26 | 91.92 |
| 2016-02-25 | 91.92 |
| 2016-02-24 | 93.40 |
| 2016-02-23 | 94.38 |
| 2016-02-22 | 94.38 |
| 2016-02-19 | 91.92 |
| 2016-02-18 | 88.97 |
| 2016-02-17 | 88.48 |
| 2016-02-16 | 88.48 |
| 2016-02-15 | 88.48 |
| 2016-02-12 | 87.00 |
| 2016-02-11 | 89.46 |
| 2016-02-05 | 88.48 |
| 2016-02-04 | 87.99 |
| 2016-02-03 | 86.02 |
| 2016-02-02 | 85.03 |
| 2016-02-01 | 86.02 |
| 2016-01-29 | 87.00 |
| 2016-01-28 | 83.56 |
| 2016-01-27 | 86.02 |
| 2016-01-26 | 83.56 |
| 2016-01-25 | 86.02 |
| 2016-01-22 | 88.97 |
| 2016-01-21 | 89.96 |
| 2016-01-20 | 91.92 |
| 2016-01-19 | 92.42 |
| 2016-01-18 | 90.45 |
| 2016-01-15 | 97.34 |
| 2016-01-14 | 97.83 |
| 2016-01-13 | 98.81 |
| 2016-01-12 | 96.85 |
| 2016-01-11 | 100.78 |
| 2016-01-08 | 103.74 |
| 2016-01-07 | 103.74 |
| 2016-01-06 | 103.74 |
| 2016-01-05 | 109.15 |
| 2016-01-04 | 108.66 |
| 2015-12-31 | 115.55 |
| 2015-12-30 | 115.05 |
| 2015-12-29 | 113.58 |
| 2015-12-28 | 114.56 |
| 2015-12-24 | 117.02 |
| 2015-12-23 | 116.53 |
| 2015-12-22 | 118.99 |
| 2015-12-21 | 118.50 |
| 2015-12-18 | 118.50 |
| 2015-12-17 | 118.01 |
| 2015-12-16 | 118.01 |
| 2015-12-15 | 117.02 |
| 2015-12-14 | 116.04 |
| 2015-12-11 | 116.04 |
| 2015-12-10 | 116.53 |
| 2015-12-09 | 116.53 |
| 2015-12-08 | 117.51 |
| 2015-12-07 | 118.01 |
| 2015-12-04 | 117.51 |
| 2015-12-03 | 118.01 |
| 2015-12-02 | 118.01 |
| 2015-12-01 | 118.99 |
| 2015-11-30 | 118.99 |
| 2015-11-27 | 120.96 |
| 2015-11-26 | 119.97 |
| 2015-11-25 | 120.96 |
| 2015-11-24 | 121.45 |
| 2015-11-23 | 121.45 |
| 2015-11-20 | 120.96 |
| 2015-11-19 | 121.45 |
| 2015-11-18 | 121.45 |
| 2015-11-17 | 127.85 |
| 2015-11-16 | 122.93 |
| 2015-11-13 | 123.91 |
| 2015-11-12 | 123.91 |
| 2015-11-11 | 123.91 |
| 2015-11-10 | 126.37 |
| 2015-11-09 | 127.36 |
| 2015-11-06 | 128.34 |
| 2015-11-05 | 128.34 |
| 2015-11-04 | 128.83 |
| 2015-11-03 | 127.85 |
| 2015-11-02 | 127.85 |
| 2015-10-30 | 128.83 |
| 2015-10-29 | 128.83 |
| 2015-10-28 | 130.31 |
| 2015-10-27 | 130.31 |
| 2015-10-26 | 131.29 |
| 2015-10-23 | 130.31 |
| 2015-10-22 | 130.31 |
| 2015-10-20 | 130.31 |
| 2015-10-19 | 130.31 |
| 2015-10-16 | 130.80 |
| 2015-10-15 | 126.86 |
| 2015-10-14 | 124.40 |
| 2015-10-13 | 123.91 |
| 2015-10-12 | 121.45 |
| 2015-10-09 | 116.53 |
| 2015-10-08 | 112.59 |
| 2015-10-07 | 116.53 |
| 2015-10-06 | 116.53 |
| 2015-10-05 | 114.07 |
| 2015-10-02 | 118.01 |
| 2015-09-30 | 109.64 |
| 2015-09-29 | 108.66 |
| 2015-09-25 | 110.62 |
| 2015-09-24 | 109.15 |
| 2015-09-23 | 109.15 |
| 2015-09-22 | 112.10 |
| 2015-09-21 | 112.10 |
| 2015-09-18 | 112.59 |
| 2015-09-17 | 111.61 |
| 2015-09-16 | 111.12 |
| 2015-09-15 | 108.66 |
| 2015-09-14 | 109.15 |
| 2015-09-11 | 109.15 |
| 2015-09-10 | 108.16 |
| 2015-09-09 | 108.66 |
| 2015-09-08 | 106.69 |
| 2015-09-07 | 104.23 |
| 2015-09-04 | 104.23 |
| 2015-09-02 | 110.62 |
| 2015-09-01 | 111.61 |
| 2015-08-31 | 116.53 |
| 2015-08-28 | 119.97 |
| 2015-08-27 | 105.70 |
| 2015-08-26 | 96.85 |
| 2015-08-25 | 96.85 |
| 2015-08-24 | 99.80 |
| 2015-08-21 | 106.69 |
| 2015-08-20 | 110.62 |
| 2015-08-19 | 116.04 |
| 2015-08-18 | 118.99 |
| 2015-08-17 | 116.53 |
| 2015-08-14 | 118.01 |
| 2015-08-13 | 116.53 |
| 2015-08-12 | 114.07 |
| 2015-08-11 | 116.53 |
| 2015-08-10 | 116.53 |
| 2015-08-07 | 115.05 |
| 2015-08-06 | 124.40 |
| 2015-08-05 | 124.40 |
| 2015-08-04 | 124.40 |
| 2015-08-03 | 122.93 |
| 2015-07-31 | 128.34 |
| 2015-07-30 | 124.90 |
| 2015-07-29 | 121.94 |
| 2015-07-28 | 120.47 |
| 2015-07-27 | 117.51 |
| 2015-07-24 | 121.45 |
| 2015-07-23 | 121.94 |
| 2015-07-22 | 121.94 |
| 2015-07-21 | 124.40 |
| 2015-07-20 | 123.91 |
| 2015-07-17 | 121.45 |
| 2015-07-16 | 118.99 |
| 2015-07-15 | 118.01 |
| 2015-07-14 | 118.99 |
| 2015-07-13 | 120.47 |
| 2015-07-10 | 118.50 |
| 2015-07-09 | 115.55 |
| 2015-07-08 | 103.24 |
| 2015-07-07 | 118.99 |
| 2015-07-06 | 122.44 |
| 2015-07-03 | 132.28 |
| 2015-07-02 | 137.20 |
| 2015-06-30 | 140.15 |
| 2015-06-29 | 140.64 |
| 2015-06-26 | 143.60 |
| 2015-06-25 | 147.53 |
| 2015-06-24 | 147.53 |
| 2015-06-23 | 141.63 |
| 2015-06-22 | 141.14 |
| 2015-06-19 | 140.64 |
| 2015-06-18 | 141.63 |
| 2015-06-17 | 142.61 |
| 2015-06-16 | 144.09 |
| 2015-06-15 | 145.56 |
| 2015-06-12 | 142.61 |
| 2015-06-11 | 144.09 |
| 2015-06-10 | 144.58 |
| 2015-06-09 | 141.63 |
| 2015-06-08 | 142.61 |
| 2015-06-05 | 143.60 |
| 2015-06-04 | 145.56 |
| 2015-06-03 | 145.07 |
| 2015-06-02 | 147.53 |
| 2015-06-01 | 145.56 |
| 2015-05-29 | 141.22 |
| 2015-05-28 | 143.64 |
| 2015-05-27 | 145.08 |
| 2015-05-26 | 144.60 |
| 2015-05-22 | 140.74 |
| 2015-05-21 | 135.92 |
| 2015-05-20 | 139.78 |
| 2015-05-19 | 140.26 |
| 2015-05-18 | 141.71 |
| 2015-05-15 | 142.67 |
| 2015-05-14 | 141.71 |
| 2015-05-13 | 144.12 |
| 2015-05-12 | 145.08 |
| 2015-05-11 | 145.08 |
| 2015-05-08 | 139.29 |
| 2015-05-07 | 140.74 |
| 2015-05-06 | 145.56 |
| 2015-05-05 | 146.53 |
| 2015-05-04 | 150.87 |
| 2015-04-30 | 147.49 |
| 2015-04-29 | 146.53 |
| 2015-04-28 | 145.56 |
| 2015-04-27 | 147.49 |
| 2015-04-24 | 146.53 |
| 2015-04-23 | 148.94 |
| 2015-04-22 | 147.49 |
| 2015-04-21 | 146.53 |
| 2015-04-20 | 146.05 |
| 2015-04-17 | 143.15 |
| 2015-04-16 | 143.15 |
| 2015-04-15 | 140.74 |
| 2015-04-14 | 138.81 |
| 2015-04-13 | 137.36 |
| 2015-04-10 | 132.54 |
| 2015-04-09 | 133.99 |
| 2015-04-08 | 136.40 |
| 2015-04-02 | 133.50 |
| 2015-04-01 | 133.50 |
| 2015-03-31 | 133.99 |
| 2015-03-30 | 133.50 |
| 2015-03-27 | 131.57 |
| 2015-03-26 | 132.54 |
| 2015-03-25 | 132.54 |
| 2015-03-24 | 132.06 |
| 2015-03-23 | 130.13 |
| 2015-03-20 | 132.06 |
| 2015-03-19 | 133.02 |
| 2015-03-18 | 133.02 |
| 2015-03-17 | 133.50 |
| 2015-03-16 | 133.50 |
| 2015-03-13 | 133.50 |
| 2015-03-12 | 129.64 |
| 2015-03-11 | 122.89 |
| 2015-03-10 | 123.37 |
| 2015-03-09 | 126.75 |
| 2015-03-06 | 126.75 |
| 2015-03-05 | 125.78 |
| 2015-03-04 | 125.78 |
| 2015-03-03 | 125.78 |
| 2015-03-02 | 125.78 |
| 2015-02-27 | 126.27 |
| 2015-02-26 | 123.85 |
| 2015-02-25 | 125.78 |
| 2015-02-24 | 125.78 |
| 2015-02-23 | 126.75 |
| 2015-02-18 | 126.75 |
| 2015-02-17 | 128.20 |
| 2015-02-16 | 128.20 |
| 2015-02-13 | 128.20 |
| 2015-02-12 | 128.20 |
| 2015-02-11 | 127.71 |
| 2015-02-10 | 129.64 |
| 2015-02-09 | 131.57 |
| 2015-02-06 | 131.57 |
| 2015-02-05 | 127.71 |
| 2015-02-04 | 129.16 |
| 2015-02-03 | 131.09 |
| 2015-02-02 | 132.54 |
| 2015-01-30 | 131.57 |
| 2015-01-29 | 129.16 |
| 2015-01-28 | 129.16 |
| 2015-01-27 | 130.61 |
| 2015-01-26 | 130.61 |
| 2015-01-23 | 128.68 |
| 2015-01-22 | 127.23 |
| 2015-01-21 | 127.71 |
| 2015-01-20 | 128.20 |
| 2015-01-19 | 128.20 |
| 2015-01-16 | 128.20 |
| 2015-01-15 | 127.71 |
| 2015-01-14 | 131.57 |
| 2015-01-13 | 133.02 |
| 2015-01-12 | 135.43 |
| 2015-01-09 | 137.36 |
| 2015-01-08 | 138.33 |
| 2015-01-07 | 137.36 |
| 2015-01-06 | 137.36 |
| 2015-01-05 | 137.36 |
| 2015-01-02 | 137.36 |
| 2014-12-31 | 136.40 |
| 2014-12-30 | 136.88 |
| 2014-12-29 | 136.40 |
| 2014-12-24 | 136.40 |
| 2014-12-23 | 136.40 |
| 2014-12-22 | 136.40 |
| 2014-12-19 | 136.40 |
| 2014-12-18 | 140.74 |
| 2014-12-17 | 140.74 |
| 2014-12-16 | 141.22 |
| 2014-12-15 | 141.22 |
| 2014-12-12 | 142.19 |
| 2014-12-11 | 142.19 |
| 2014-12-10 | 142.67 |
| 2014-12-09 | 144.12 |
| 2014-12-08 | 144.12 |
| 2014-12-05 | 144.12 |
| 2014-12-04 | 145.08 |
| 2014-12-03 | 147.49 |
| 2014-12-02 | 145.56 |
| 2014-12-01 | 147.49 |
| 2014-11-28 | 147.98 |
| 2014-11-27 | 147.98 |
| 2014-11-26 | 145.08 |
| 2014-11-25 | 146.05 |
| 2014-11-24 | 146.53 |
| 2014-11-21 | 146.05 |
| 2014-11-20 | 146.05 |
| 2014-11-19 | 146.05 |
| 2014-11-18 | 146.53 |
| 2014-11-17 | 147.01 |
| 2014-11-14 | 147.01 |
| 2014-11-13 | 147.01 |
| 2014-11-12 | 150.87 |
| 2014-11-11 | 150.87 |
| 2014-11-10 | 150.87 |
| 2014-11-07 | 150.87 |
| 2014-11-06 | 146.05 |
| 2014-11-05 | 150.39 |
| 2014-11-04 | 147.49 |
| 2014-11-03 | 150.87 |
| 2014-10-31 | 150.87 |
| 2014-10-30 | 143.15 |
| 2014-10-29 | 143.64 |
| 2014-10-28 | 143.64 |
| 2014-10-27 | 145.56 |
| 2014-10-24 | 147.49 |
| 2014-10-23 | 143.15 |
| 2014-10-22 | 143.15 |
| 2014-10-21 | 142.67 |
| 2014-10-20 | 142.19 |
| 2014-10-17 | 142.19 |
| 2014-10-16 | 140.26 |
| 2014-10-15 | 139.78 |
| 2014-10-14 | 140.26 |
| 2014-10-13 | 139.78 |
| 2014-10-10 | 142.67 |
| 2014-10-09 | 142.67 |
| 2014-10-08 | 141.71 |
| 2014-10-07 | 142.67 |
| 2014-10-06 | 148.46 |
| 2014-10-03 | 150.87 |
| 2014-09-30 | 150.87 |
| 2014-09-29 | 146.53 |
| 2014-09-26 | 147.49 |
| 2014-09-25 | 147.49 |
| 2014-09-24 | 147.49 |
| 2014-09-23 | 148.46 |
| 2014-09-22 | 148.46 |
| 2014-09-19 | 152.80 |
| 2014-09-18 | 154.25 |
| 2014-09-17 | 154.73 |
| 2014-09-16 | 155.21 |
| 2014-09-15 | 159.56 |
| 2014-09-12 | 160.52 |
| 2014-09-11 | 159.07 |
| 2014-09-10 | 160.52 |
| 2014-09-08 | 162.93 |
| 2014-09-05 | 162.93 |
| 2014-09-04 | 164.38 |
| 2014-09-03 | 164.38 |
| 2014-09-02 | 164.38 |
| 2014-09-01 | 164.38 |
| 2014-08-29 | 164.86 |
| 2014-08-28 | 166.31 |
| 2014-08-27 | 166.79 |
| 2014-08-26 | 172.10 |
| 2014-08-25 | 175.48 |
| 2014-08-22 | 174.51 |
| 2014-08-21 | 175.48 |
| 2014-08-20 | 175.48 |
| 2014-08-19 | 175.48 |
| 2014-08-18 | 174.99 |
| 2014-08-15 | 174.03 |
| 2014-08-14 | 174.99 |
| 2014-08-13 | 175.48 |
| 2014-08-12 | 173.55 |
| 2014-08-11 | 173.55 |
| 2014-08-08 | 168.72 |
| 2014-08-07 | 173.55 |
| 2014-08-06 | 174.03 |
| 2014-08-05 | 174.03 |
| 2014-08-04 | 181.27 |
| 2014-08-01 | 181.27 |
| 2014-07-31 | 180.78 |
| 2014-07-30 | 177.41 |
| 2014-07-29 | 175.96 |
| 2014-07-28 | 179.34 |
| 2014-07-25 | 184.16 |
| 2014-07-24 | 184.64 |
| 2014-07-23 | 188.02 |
| 2014-07-22 | 187.54 |
| 2014-07-21 | 186.09 |
| 2014-07-18 | 188.50 |
| 2014-07-17 | 187.06 |
| 2014-07-16 | 187.06 |
| 2014-07-15 | 188.50 |
| 2014-07-14 | 189.47 |
| 2014-07-11 | 189.95 |
| 2014-07-10 | 190.43 |
| 2014-07-09 | 189.47 |
| 2014-07-08 | 188.50 |
| 2014-07-07 | 189.47 |
| 2014-07-04 | 190.43 |
| 2014-07-03 | 190.43 |
| 2014-07-02 | 192.36 |
| 2014-06-30 | 192.36 |
| 2014-06-27 | 189.95 |
| 2014-06-26 | 189.95 |
| 2014-06-25 | 187.54 |
| 2014-06-24 | 192.36 |
| 2014-06-23 | 192.84 |
| 2014-06-20 | 192.84 |
| 2014-06-19 | 190.43 |
| 2014-06-18 | 191.88 |
| 2014-06-17 | 191.88 |
| 2014-06-16 | 189.47 |
| 2014-06-13 | 189.47 |
| 2014-06-12 | 191.40 |
| 2014-06-11 | 189.47 |
| 2014-06-10 | 190.43 |
| 2014-06-09 | 190.43 |
| 2014-06-06 | 191.40 |
| 2014-06-05 | 188.98 |
| 2014-06-04 | 187.54 |
| 2014-06-03 | 189.47 |
| 2014-05-30 | 189.71 |
| 2014-05-29 | 186.37 |
| 2014-05-28 | 186.37 |
| 2014-05-27 | 185.41 |
| 2014-05-26 | 185.41 |
| 2014-05-23 | 184.94 |
| 2014-05-22 | 186.37 |
| 2014-05-21 | 186.37 |
| 2014-05-20 | 185.89 |
| 2014-05-19 | 187.80 |
| 2014-05-16 | 189.23 |
| 2014-05-15 | 189.23 |
| 2014-05-14 | 189.23 |
| 2014-05-13 | 191.62 |
| 2014-05-12 | 191.14 |
| 2014-05-09 | 189.23 |
| 2014-05-08 | 189.23 |
| 2014-05-07 | 192.09 |
| 2014-05-05 | 186.37 |
| 2014-05-02 | 187.32 |
| 2014-04-30 | 189.71 |
| 2014-04-29 | 189.71 |
| 2014-04-28 | 191.14 |
| 2014-04-25 | 190.19 |
| 2014-04-24 | 193.05 |
| 2014-04-23 | 193.05 |
| 2014-04-22 | 191.62 |
| 2014-04-17 | 194.00 |
| 2014-04-16 | 191.62 |
| 2014-04-15 | 194.48 |
| 2014-04-14 | 193.53 |
| 2014-04-11 | 195.91 |
| 2014-04-10 | 195.91 |
| 2014-04-09 | 198.30 |
| 2014-04-08 | 200.69 |
| 2014-04-07 | 200.69 |
| 2014-04-04 | 206.41 |
| 2014-04-03 | 208.80 |
| 2014-04-02 | 209.75 |
| 2014-04-01 | 209.75 |
| 2014-03-31 | 210.23 |
| 2014-03-28 | 207.85 |
| 2014-03-27 | 208.80 |
| 2014-03-26 | 208.80 |
| 2014-03-25 | 206.41 |
| 2014-03-24 | 202.12 |
| 2014-03-21 | 195.91 |
| 2014-03-20 | 195.91 |
| 2014-03-19 | 197.82 |
| 2014-03-18 | 197.82 |
| 2014-03-17 | 197.82 |
| 2014-03-14 | 204.03 |
| 2014-03-13 | 205.46 |
| 2014-03-12 | 208.32 |
| 2014-03-11 | 210.71 |
| 2014-03-10 | 219.78 |
| 2014-03-07 | 220.73 |
| 2014-03-06 | 219.30 |
| 2014-03-05 | 221.21 |
| 2014-03-04 | 221.69 |
| 2014-03-03 | 223.60 |
| 2014-02-28 | 224.07 |
| 2014-02-27 | 223.12 |
| 2014-02-26 | 223.12 |
| 2014-02-25 | 222.16 |
| 2014-02-24 | 224.07 |
| 2014-02-21 | 224.07 |
| 2014-02-20 | 224.07 |
| 2014-02-19 | 223.60 |
| 2014-02-18 | 223.60 |
| 2014-02-17 | 224.07 |
| 2014-02-14 | 224.55 |
| 2014-02-13 | 224.55 |
| 2014-02-12 | 223.12 |
| 2014-02-11 | 224.07 |
| 2014-02-10 | 223.12 |
| 2014-02-07 | 223.12 |
| 2014-02-06 | 219.78 |
| 2014-02-05 | 223.12 |
| 2014-02-04 | 223.12 |
| 2014-01-30 | 225.98 |
| 2014-01-29 | 222.16 |
| 2014-01-28 | 221.69 |
| 2014-01-27 | 223.60 |
| 2014-01-24 | 224.55 |
| 2014-01-23 | 223.60 |
| 2014-01-22 | 224.07 |
| 2014-01-21 | 219.78 |
| 2014-01-20 | 216.91 |
| 2014-01-17 | 217.39 |
| 2014-01-16 | 220.73 |
| 2014-01-15 | 220.73 |
| 2014-01-14 | 223.12 |
| 2014-01-13 | 223.12 |
| 2014-01-10 | 226.46 |
| 2014-01-09 | 229.80 |
| 2014-01-08 | 223.12 |
| 2014-01-07 | 223.60 |
| 2014-01-06 | 223.60 |
| 2014-01-03 | 228.37 |
| 2014-01-02 | 218.82 |
| 2013-12-31 | 205.46 |
| 2013-12-30 | 203.55 |
| 2013-12-27 | 199.25 |
| 2013-12-24 | 198.30 |
| 2013-12-23 | 197.35 |
| 2013-12-20 | 197.82 |
| 2013-12-19 | 195.91 |
| 2013-12-18 | 197.35 |
| 2013-12-17 | 195.91 |
| 2013-12-16 | 195.44 |
| 2013-12-13 | 195.44 |
| 2013-12-12 | 195.44 |
| 2013-12-11 | 195.44 |
| 2013-12-10 | 195.44 |
| 2013-12-09 | 195.44 |
| 2013-12-06 | 195.44 |
| 2013-12-05 | 195.44 |
| 2013-12-04 | 199.25 |
| 2013-12-03 | 199.73 |
| 2013-12-02 | 197.82 |
| 2013-11-29 | 200.21 |
| 2013-11-28 | 194.48 |
| 2013-11-27 | 193.05 |
| 2013-11-26 | 193.53 |
| 2013-11-25 | 193.53 |
| 2013-11-22 | 194.00 |
| 2013-11-21 | 195.91 |
| 2013-11-20 | 199.73 |
| 2013-11-19 | 197.82 |
| 2013-11-18 | 200.69 |
| 2013-11-15 | 203.07 |
| 2013-11-14 | 197.82 |
| 2013-11-13 | 197.82 |
| 2013-11-12 | 196.87 |
| 2013-11-11 | 199.25 |
| 2013-11-08 | 200.69 |
| 2013-11-07 | 196.39 |
| 2013-11-06 | 203.07 |
| 2013-11-05 | 202.60 |
| 2013-11-04 | 204.50 |
| 2013-11-01 | 204.50 |
| 2013-10-31 | 205.46 |
| 2013-10-30 | 199.73 |
| 2013-10-29 | 199.73 |
| 2013-10-28 | 199.73 |
| 2013-10-25 | 199.25 |
| 2013-10-24 | 199.25 |
| 2013-10-23 | 192.09 |
| 2013-10-22 | 198.30 |
| 2013-10-21 | 195.91 |
| 2013-10-18 | 193.53 |
| 2013-10-17 | 194.96 |
| 2013-10-16 | 178.73 |
| 2013-10-15 | 186.37 |
| 2013-10-11 | 183.50 |
| 2013-10-10 | 185.41 |
| 2013-10-09 | 187.80 |
| 2013-10-08 | 176.82 |
| 2013-10-07 | 176.82 |
| 2013-10-04 | 174.91 |
| 2013-10-03 | 176.82 |
| 2013-10-02 | 176.82 |
| 2013-09-30 | 175.87 |
| 2013-09-27 | 175.87 |
| 2013-09-26 | 175.87 |
| 2013-09-25 | 174.44 |
| 2013-09-24 | 178.25 |
| 2013-09-23 | 176.34 |
| 2013-09-19 | 176.82 |
| 2013-09-18 | 171.57 |
| 2013-09-17 | 173.00 |
| 2013-09-16 | 167.75 |
| 2013-09-13 | 163.46 |
| 2013-09-12 | 166.32 |
| 2013-09-11 | 168.23 |
| 2013-09-10 | 168.23 |
| 2013-09-09 | 168.23 |
| 2013-09-06 | 167.28 |
| 2013-09-05 | 172.05 |
| 2013-09-04 | 172.05 |
| 2013-09-03 | 172.05 |
| 2013-09-02 | 171.57 |
| 2013-08-30 | 172.53 |
| 2013-08-29 | 172.05 |
| 2013-08-28 | 172.05 |
| 2013-08-27 | 173.00 |
| 2013-08-26 | 173.00 |
| 2013-08-23 | 173.00 |
| 2013-08-22 | 171.09 |
| 2013-08-21 | 171.09 |
| 2013-08-20 | 172.53 |
| 2013-08-19 | 174.91 |
| 2013-08-16 | 174.91 |
| 2013-08-15 | 174.91 |
| 2013-08-13 | 174.91 |
| 2013-08-12 | 173.96 |
| 2013-08-09 | 171.09 |
| 2013-08-08 | 163.94 |
| 2013-08-07 | 176.34 |
| 2013-08-06 | 178.25 |
| 2013-08-05 | 180.64 |
| 2013-08-02 | 181.12 |
| 2013-08-01 | 178.73 |
| 2013-07-31 | 178.73 |
| 2013-07-30 | 178.73 |
| 2013-07-29 | 178.73 |
| 2013-07-26 | 178.73 |
| 2013-07-25 | 179.69 |
| 2013-07-24 | 179.69 |
| 2013-07-23 | 180.16 |
| 2013-07-22 | 180.64 |
| 2013-07-19 | 180.64 |
| 2013-07-18 | 180.64 |
| 2013-07-17 | 181.59 |
| 2013-07-16 | 181.59 |
| 2013-07-15 | 181.59 |
| 2013-07-12 | 179.21 |
| 2013-07-11 | 180.64 |
| 2013-07-10 | 174.91 |
| 2013-07-09 | 174.91 |
| 2013-07-08 | 172.05 |
| 2013-07-05 | 173.48 |
| 2013-07-04 | 173.48 |
| 2013-07-03 | 166.80 |
| 2013-07-02 | 164.89 |
| 2013-06-28 | 167.28 |
| 2013-06-27 | 167.28 |
| 2013-06-26 | 167.75 |
| 2013-06-25 | 162.50 |
| 2013-06-24 | 163.46 |
| 2013-06-21 | 165.37 |
| 2013-06-20 | 165.84 |
| 2013-06-19 | 163.46 |
| 2013-06-18 | 166.80 |
| 2013-06-17 | 164.41 |
| 2013-06-14 | 168.23 |
| 2013-06-13 | 164.41 |
| 2013-06-11 | 163.94 |
| 2013-06-10 | 163.94 |
| 2013-06-07 | 164.41 |
| 2013-06-06 | 167.28 |
| 2013-06-05 | 164.89 |
| 2013-06-04 | 162.98 |
| 2013-06-03 | 163.46 |
| 2013-05-31 | 170.09 |
| 2013-05-30 | 168.20 |
| 2013-05-29 | 168.20 |
| 2013-05-28 | 163.93 |
| 2013-05-27 | 169.14 |
| 2013-05-24 | 166.30 |
| 2013-05-23 | 161.56 |
| 2013-05-22 | 161.56 |
| 2013-05-21 | 162.98 |
| 2013-05-20 | 163.93 |
| 2013-05-16 | 164.88 |
| 2013-05-15 | 163.46 |
| 2013-05-14 | 165.35 |
| 2013-05-13 | 166.78 |
| 2013-05-10 | 168.20 |
| 2013-05-09 | 154.93 |
| 2013-05-08 | 155.40 |
| 2013-05-07 | 155.40 |
| 2013-05-06 | 155.40 |
| 2013-05-03 | 155.40 |
| 2013-05-02 | 155.88 |
| 2013-04-30 | 159.19 |
| 2013-04-29 | 157.30 |
| 2013-04-26 | 155.88 |
| 2013-04-25 | 155.40 |
| 2013-04-24 | 153.98 |
| 2013-04-23 | 155.88 |
| 2013-04-22 | 160.62 |
| 2013-04-19 | 154.93 |
| 2013-04-18 | 156.82 |
| 2013-04-17 | 152.56 |
| 2013-04-16 | 155.40 |
| 2013-04-15 | 154.93 |
| 2013-04-12 | 147.82 |
| 2013-04-11 | 145.93 |
| 2013-04-10 | 145.93 |
| 2013-04-09 | 144.03 |
| 2013-04-08 | 142.14 |
| 2013-04-05 | 143.56 |
| 2013-04-03 | 143.56 |
| 2013-04-02 | 144.03 |
| 2013-03-28 | 139.29 |
| 2013-03-27 | 135.98 |
| 2013-03-26 | 135.50 |
| 2013-03-25 | 135.50 |
| 2013-03-22 | 136.45 |
| 2013-03-21 | 132.18 |
| 2013-03-20 | 133.13 |
| 2013-03-19 | 134.55 |
| 2013-03-18 | 134.08 |
| 2013-03-15 | 134.08 |
| 2013-03-14 | 131.71 |
| 2013-03-13 | 132.18 |
| 2013-03-12 | 132.66 |
| 2013-03-11 | 133.13 |
| 2013-03-08 | 137.87 |
| 2013-03-07 | 141.19 |
| 2013-03-06 | 140.24 |
| 2013-03-05 | 134.08 |
| 2013-03-04 | 133.13 |
| 2013-03-01 | 133.13 |
| 2013-02-28 | 128.87 |
| 2013-02-27 | 125.08 |
| 2013-02-26 | 127.45 |
| 2013-02-25 | 132.18 |
| 2013-02-22 | 133.61 |
| 2013-02-21 | 131.24 |
| 2013-02-20 | 130.29 |
| 2013-02-19 | 128.39 |
| 2013-02-18 | 133.61 |
| 2013-02-15 | 133.61 |
| 2013-02-14 | 135.50 |
| 2013-02-08 | 138.34 |
| 2013-02-07 | 134.08 |
| 2013-02-06 | 135.98 |
| 2013-02-05 | 133.61 |
| 2013-02-04 | 137.40 |
| 2013-02-01 | 139.77 |
| 2013-01-31 | 147.82 |
| 2013-01-30 | 146.40 |
| 2013-01-29 | 146.40 |
| 2013-01-28 | 142.14 |
| 2013-01-25 | 140.71 |
| 2013-01-24 | 139.29 |
| 2013-01-23 | 150.19 |
| 2013-01-22 | 151.14 |
| 2013-01-21 | 149.72 |
| 2013-01-18 | 153.03 |
| 2013-01-17 | 154.46 |
| 2013-01-16 | 151.14 |
| 2013-01-15 | 152.56 |
| 2013-01-14 | 155.88 |
| 2013-01-11 | 160.14 |
| 2013-01-10 | 162.04 |
| 2013-01-09 | 173.88 |
| 2013-01-08 | 162.51 |
| 2013-01-07 | 160.14 |
| 2013-01-04 | 155.88 |
| 2013-01-03 | 146.40 |
| 2013-01-02 | 148.77 |
| 2012-12-31 | 148.77 |
| 2012-12-28 | 142.61 |
| 2012-12-27 | 140.24 |
| 2012-12-24 | 143.56 |
| 2012-12-21 | 141.19 |
| 2012-12-20 | 140.24 |
| 2012-12-19 | 140.71 |
| 2012-12-18 | 140.71 |
| 2012-12-17 | 138.82 |
| 2012-12-14 | 136.92 |
| 2012-12-13 | 135.98 |
| 2012-12-12 | 141.19 |
| 2012-12-11 | 141.19 |
| 2012-12-10 | 141.66 |
| 2012-12-07 | 144.50 |
| 2012-12-06 | 139.77 |
| 2012-12-05 | 136.92 |
| 2012-12-04 | 142.61 |
| 2012-12-03 | 142.61 |
| 2012-11-30 | 142.61 |
| 2012-11-29 | 127.45 |
| 2012-11-28 | 119.39 |
| 2012-11-27 | 119.39 |
| 2012-11-26 | 118.44 |
| 2012-11-23 | 116.07 |
| 2012-11-22 | 119.39 |
| 2012-11-21 | 118.44 |
| 2012-11-20 | 118.92 |
| 2012-11-19 | 116.55 |
| 2012-11-16 | 116.55 |
| 2012-11-15 | 114.65 |
| 2012-11-14 | 115.13 |
| 2012-11-13 | 115.13 |
| 2012-11-12 | 112.28 |
| 2012-11-09 | 114.18 |
| 2012-11-08 | 114.18 |
| 2012-11-07 | 114.18 |
| 2012-11-06 | 114.65 |
| 2012-11-05 | 115.13 |
| 2012-11-02 | 113.23 |
| 2012-11-01 | 112.76 |
| 2012-10-31 | 112.76 |
| 2012-10-30 | 105.65 |
| 2012-10-29 | 106.12 |
| 2012-10-26 | 105.18 |
| 2012-10-25 | 105.18 |
| 2012-10-24 | 105.65 |
| 2012-10-22 | 105.65 |
| 2012-10-19 | 105.65 |
| 2012-10-18 | 106.12 |
| 2012-10-17 | 104.23 |
| 2012-10-16 | 102.81 |
| 2012-10-15 | 104.70 |
| 2012-10-12 | 103.75 |
| 2012-10-11 | 99.02 |
| 2012-10-10 | 101.38 |
| 2012-10-09 | 101.38 |
| 2012-10-08 | 105.18 |
| 2012-10-05 | 105.18 |
| 2012-10-04 | 105.18 |
| 2012-10-03 | 110.39 |
| 2012-09-28 | 109.44 |
| 2012-09-27 | 101.86 |
| 2012-09-26 | 104.23 |
| 2012-09-25 | 105.18 |
| 2012-09-24 | 103.75 |
| 2012-09-21 | 103.75 |
| 2012-09-20 | 99.96 |
| 2012-09-19 | 99.02 |
| 2012-09-18 | 95.70 |
| 2012-09-17 | 96.65 |
| 2012-09-14 | 98.07 |
| 2012-09-13 | 98.54 |
| 2012-09-12 | 98.07 |
| 2012-09-11 | 95.70 |
| 2012-09-10 | 95.22 |
| 2012-09-07 | 93.33 |
| 2012-09-06 | 90.01 |
| 2012-09-05 | 88.12 |
| 2012-09-04 | 84.33 |
| 2012-09-03 | 84.33 |
| 2012-08-31 | 91.91 |
| 2012-08-30 | 84.80 |
| 2012-08-29 | 83.85 |
| 2012-08-28 | 83.85 |
| 2012-08-27 | 83.85 |
| 2012-08-24 | 84.80 |
| 2012-08-23 | 84.80 |
| 2012-08-22 | 84.80 |
| 2012-08-21 | 86.70 |
| 2012-08-20 | 86.22 |
| 2012-08-17 | 86.22 |
| 2012-08-16 | 87.17 |
| 2012-08-15 | 87.17 |
| 2012-08-14 | 87.17 |
| 2012-08-13 | 87.17 |
| 2012-08-10 | 87.17 |
| 2012-08-09 | 87.64 |
| 2012-08-08 | 87.64 |
| 2012-08-07 | 88.12 |
| 2012-08-06 | 88.59 |
| 2012-08-03 | 89.54 |
| 2012-08-02 | 86.70 |
| 2012-08-01 | 88.12 |
| 2012-07-31 | 89.54 |
| 2012-07-30 | 86.22 |
| 2012-07-27 | 86.70 |
| 2012-07-26 | 86.70 |
| 2012-07-25 | 86.70 |
| 2012-07-24 | 87.17 |
| 2012-07-23 | 88.59 |
| 2012-07-20 | 88.59 |
| 2012-07-19 | 88.59 |
| 2012-07-18 | 89.06 |
| 2012-07-17 | 89.06 |
| 2012-07-16 | 89.06 |
| 2012-07-13 | 90.01 |
| 2012-07-12 | 90.01 |
| 2012-07-11 | 90.49 |
| 2012-07-10 | 92.38 |
| 2012-07-09 | 93.80 |
| 2012-07-06 | 95.22 |
| 2012-07-05 | 100.44 |
| 2012-07-04 | 96.17 |
| 2012-07-03 | 95.70 |
| 2012-06-29 | 102.81 |
| 2012-06-28 | 92.86 |
| 2012-06-27 | 91.91 |
| 2012-06-26 | 87.64 |
| 2012-06-25 | 75.32 |
| 2012-06-22 | 75.32 |
| 2012-06-21 | 72.95 |
| 2012-06-20 | 75.32 |
| 2012-06-19 | 75.32 |
| 2012-06-18 | 75.32 |
| 2012-06-15 | 75.32 |
| 2012-06-14 | 74.38 |
| 2012-06-13 | 75.32 |
| 2012-06-12 | 74.85 |
| 2012-06-11 | 74.85 |
| 2012-06-08 | 75.32 |
| 2012-06-07 | 73.43 |
| 2012-06-06 | 73.43 |
| 2012-06-05 | 70.58 |
| 2012-06-04 | 70.58 |
| 2012-06-01 | 70.58 |
| 2012-05-31 | 74.85 |
| 2012-05-30 | 65.37 |
| 2012-05-29 | 65.85 |
| 2012-05-28 | 66.79 |
| 2012-05-25 | 66.79 |
| 2012-05-24 | 66.79 |
| 2012-05-23 | 66.79 |
| 2012-05-22 | 66.79 |
| 2012-05-21 | 66.79 |
| 2012-05-18 | 63.98 |
| 2012-05-17 | 66.79 |
| 2012-05-16 | 67.73 |
| 2012-05-15 | 69.14 |
| 2012-05-14 | 69.14 |
| 2012-05-11 | 71.48 |
| 2012-05-10 | 71.01 |
| 2012-05-09 | 76.63 |
| 2012-05-08 | 77.10 |
| 2012-05-07 | 77.57 |
| 2012-05-04 | 72.42 |
| 2012-05-03 | 72.42 |
| 2012-05-02 | 72.88 |
| 2012-04-30 | 72.88 |
| 2012-04-27 | 72.88 |
| 2012-04-26 | 72.88 |
| 2012-04-25 | 73.35 |
| 2012-04-24 | 73.35 |
| 2012-04-23 | 73.35 |
| 2012-04-20 | 73.35 |
| 2012-04-19 | 73.35 |
| 2012-04-18 | 72.88 |
| 2012-04-17 | 71.01 |
| 2012-04-16 | 70.07 |
| 2012-04-13 | 74.29 |
| 2012-04-12 | 74.29 |
| 2012-04-11 | 74.29 |
| 2012-04-10 | 74.29 |
| 2012-04-05 | 75.23 |
| 2012-04-03 | 76.16 |
| 2012-04-02 | 77.10 |
| 2012-03-30 | 77.57 |
| 2012-03-29 | 75.23 |
| 2012-03-28 | 77.10 |
| 2012-03-27 | 79.91 |
| 2012-03-26 | 79.91 |
| 2012-03-23 | 79.91 |
| 2012-03-22 | 79.91 |
| 2012-03-21 | 76.16 |
| 2012-03-20 | 76.16 |
| 2012-03-19 | 78.04 |
| 2012-03-16 | 78.51 |
| 2012-03-15 | 78.51 |
| 2012-03-14 | 83.66 |
| 2012-03-13 | 78.04 |
| 2012-03-12 | 79.91 |
| 2012-03-09 | 79.91 |
| 2012-03-08 | 79.44 |
| 2012-03-07 | 76.16 |
| 2012-03-06 | 76.16 |
| 2012-03-05 | 79.91 |
| 2012-03-02 | 79.44 |
| 2012-03-01 | 82.72 |
| 2012-02-29 | 85.07 |
| 2012-02-28 | 84.13 |
| 2012-02-27 | 81.79 |
| 2012-02-24 | 85.07 |
| 2012-02-23 | 85.07 |
| 2012-02-22 | 85.07 |
| 2012-02-21 | 78.51 |
| 2012-02-20 | 85.07 |
| 2012-02-17 | 85.07 |
| 2012-02-16 | 86.94 |
| 2012-02-15 | 86.47 |
| 2012-02-14 | 86.47 |
| 2012-02-13 | 86.47 |
| 2012-02-10 | 86.47 |
| 2012-02-09 | 86.94 |
| 2012-02-08 | 87.41 |
| 2012-02-07 | 76.16 |
| 2012-02-06 | 76.16 |
| 2012-02-03 | 82.25 |
| 2012-02-02 | 82.25 |
| 2012-02-01 | 82.25 |
| 2012-01-31 | 85.53 |
| 2012-01-30 | 81.79 |
| 2012-01-27 | 85.07 |
| 2012-01-26 | 76.16 |
| 2012-01-20 | 75.70 |
| 2012-01-19 | 78.04 |
| 2012-01-18 | 75.23 |
| 2012-01-17 | 75.23 |
| 2012-01-16 | 75.23 |
| 2012-01-13 | 75.23 |
| 2012-01-12 | 76.16 |
| 2012-01-11 | 75.23 |
| 2012-01-10 | 80.38 |
| 2012-01-09 | 80.38 |
| 2012-01-06 | 75.70 |
| 2012-01-05 | 77.10 |
| 2012-01-04 | 82.25 |
| 2012-01-03 | 81.79 |
| 2011-12-30 | 86.00 |
| 2011-12-29 | 86.00 |
| 2011-12-28 | 86.00 |
| 2011-12-23 | 86.47 |
| 2011-12-22 | 86.00 |
| 2011-12-21 | 86.94 |
| 2011-12-20 | 86.00 |
| 2011-12-19 | 85.07 |
| 2011-12-16 | 86.47 |
| 2011-12-15 | 87.41 |
| 2011-12-14 | 87.41 |
| 2011-12-13 | 86.47 |
| 2011-12-12 | 86.47 |
| 2011-12-09 | 85.07 |
| 2011-12-08 | 86.47 |
| 2011-12-07 | 83.19 |
| 2011-12-06 | 85.07 |
| 2011-12-05 | 81.79 |
| 2011-12-02 | 87.88 |
| 2011-12-01 | 93.03 |
| 2011-11-30 | 89.75 |
| 2011-11-29 | 85.07 |
| 2011-11-28 | 90.22 |
| 2011-11-25 | 92.09 |
| 2011-11-24 | 94.90 |
| 2011-11-23 | 87.41 |
| 2011-11-22 | 93.03 |
| 2011-11-21 | 102.40 |
| 2011-11-18 | 102.40 |
| 2011-11-17 | 104.28 |
| 2011-11-16 | 105.21 |
| 2011-11-15 | 96.31 |
| 2011-11-14 | 96.31 |
| 2011-11-11 | 96.31 |
| 2011-11-10 | 96.31 |
| 2011-11-09 | 99.12 |
| 2011-11-08 | 98.65 |
| 2011-11-07 | 98.65 |
| 2011-11-04 | 94.90 |
| 2011-11-03 | 94.90 |
| 2011-11-02 | 92.09 |
| 2011-11-01 | 92.09 |
| 2011-10-31 | 94.44 |
| 2011-10-28 | 94.44 |
| 2011-10-27 | 93.97 |
| 2011-10-26 | 85.07 |
| 2011-10-25 | 85.07 |
| 2011-10-24 | 85.07 |
| 2011-10-21 | 83.66 |
| 2011-10-20 | 82.25 |
| 2011-10-19 | 86.00 |
| 2011-10-18 | 89.75 |
| 2011-10-17 | 94.44 |
| 2011-10-14 | 94.44 |
| 2011-10-13 | 95.84 |
| 2011-10-12 | 87.88 |
| 2011-10-11 | 87.41 |
| 2011-10-10 | 89.28 |
| 2011-10-07 | 78.04 |
| 2011-10-06 | 78.04 |
| 2011-10-04 | 61.64 |
| 2011-10-03 | 68.67 |
| 2011-09-30 | 88.81 |
| 2011-09-28 | 91.16 |
| 2011-09-27 | 76.63 |
| 2011-09-26 | 76.63 |
| 2011-09-23 | 92.09 |
| 2011-09-22 | 87.41 |
| 2011-09-21 | 92.09 |
| 2011-09-20 | 92.09 |
| 2011-09-19 | 92.09 |
| 2011-09-16 | 94.90 |
| 2011-09-15 | 100.06 |
| 2011-09-14 | 100.06 |
| 2011-09-12 | 100.06 |
| 2011-09-09 | 100.06 |
| 2011-09-08 | 100.06 |
| 2011-09-07 | 100.06 |
| 2011-09-06 | 100.06 |
| 2011-09-05 | 98.65 |
| 2011-09-02 | 103.34 |
| 2011-09-01 | 101.46 |
| 2011-08-31 | 103.34 |
| 2011-08-30 | 105.21 |
| 2011-08-29 | 90.69 |
| 2011-08-26 | 90.69 |
| 2011-08-25 | 92.56 |
| 2011-08-24 | 100.06 |
| 2011-08-23 | 103.81 |
| 2011-08-22 | 97.25 |
| 2011-08-19 | 110.83 |
| 2011-08-18 | 113.18 |
| 2011-08-17 | 113.18 |
| 2011-08-16 | 111.77 |
| 2011-08-15 | 105.21 |
| 2011-08-12 | 108.49 |
| 2011-08-11 | 108.49 |
| 2011-08-10 | 108.49 |
| 2011-08-09 | 107.56 |
| 2011-08-08 | 110.37 |
| 2011-08-05 | 115.52 |
| 2011-08-04 | 112.71 |
| 2011-08-03 | 119.74 |
| 2011-08-02 | 120.21 |
| 2011-08-01 | 119.27 |
| 2011-07-29 | 120.21 |
| 2011-07-28 | 117.86 |
| 2011-07-27 | 119.74 |
| 2011-07-26 | 120.21 |
| 2011-07-25 | 115.52 |
| 2011-07-22 | 115.52 |
| 2011-07-21 | 115.52 |
| 2011-07-20 | 118.80 |
| 2011-07-19 | 115.52 |
| 2011-07-18 | 117.86 |
| 2011-07-15 | 117.86 |
| 2011-07-14 | 116.93 |
| 2011-07-13 | 120.21 |
| 2011-07-12 | 120.21 |
| 2011-07-11 | 122.55 |
| 2011-07-08 | 122.55 |
| 2011-07-07 | 125.36 |
| 2011-07-06 | 125.36 |
| 2011-07-05 | 129.58 |
| 2011-07-04 | 132.39 |
| 2011-06-30 | 130.04 |
| 2011-06-29 | 117.39 |
| 2011-06-28 | 112.71 |
| 2011-06-27 | 116.46 |
| 2011-06-24 | 117.86 |
| 2011-06-23 | 116.93 |
| 2011-06-22 | 114.11 |
| 2011-06-21 | 114.58 |
| 2011-06-20 | 110.83 |
| 2011-06-17 | 101.46 |
| 2011-06-16 | 123.95 |
| 2011-06-15 | 125.36 |
| 2011-06-14 | 130.51 |
| 2011-06-13 | 130.51 |
| 2011-06-10 | 130.04 |
| 2011-06-09 | 130.51 |
| 2011-06-08 | 133.32 |
| 2011-06-07 | 138.95 |
| 2011-06-03 | 141.29 |
| 2011-06-02 | 134.26 |
| 2011-06-01 | 138.48 |
| 2011-05-31 | 142.23 |
| 2011-05-30 | 133.79 |
| 2011-05-27 | 133.32 |
| 2011-05-26 | 127.70 |
| 2011-05-25 | 127.23 |
| 2011-05-24 | 127.70 |
| 2011-05-23 | 129.58 |
| 2011-05-20 | 136.60 |
| 2011-05-19 | 136.60 |
| 2011-05-18 | 133.79 |
| 2011-05-17 | 131.92 |
| 2011-05-16 | 127.70 |
| 2011-05-13 | 127.23 |
| 2011-05-12 | 127.23 |
| 2011-05-11 | 127.23 |
| 2011-05-09 | 127.69 |
| 2011-05-06 | 130.45 |
| 2011-05-05 | 129.99 |
| 2011-05-04 | 128.15 |
| 2011-05-03 | 131.82 |
| 2011-04-29 | 137.79 |
| 2011-04-28 | 138.25 |
| 2011-04-27 | 128.61 |
| 2011-04-26 | 127.69 |
| 2011-04-21 | 129.99 |
| 2011-04-20 | 130.91 |
| 2011-04-19 | 127.69 |
| 2011-04-18 | 129.53 |
| 2011-04-15 | 120.81 |
| 2011-04-14 | 120.81 |
| 2011-04-13 | 121.27 |
| 2011-04-12 | 120.35 |
| 2011-04-11 | 121.27 |
| 2011-04-08 | 120.81 |
| 2011-04-07 | 122.18 |
| 2011-04-06 | 124.48 |
| 2011-04-04 | 120.35 |
| 2011-04-01 | 118.51 |
| 2011-03-31 | 120.35 |
| 2011-03-30 | 120.35 |
| 2011-03-29 | 119.89 |
| 2011-03-28 | 119.89 |
| 2011-03-25 | 108.87 |
| 2011-03-24 | 116.67 |
| 2011-03-23 | 122.64 |
| 2011-03-22 | 103.82 |
| 2011-03-21 | 103.36 |
| 2011-03-18 | 98.31 |
| 2011-03-17 | 108.87 |
| 2011-03-16 | 115.76 |
| 2011-03-15 | 124.94 |
| 2011-03-14 | 129.53 |
| 2011-03-11 | 129.53 |
| 2011-03-10 | 128.15 |
| 2011-03-09 | 130.91 |
| 2011-03-08 | 133.20 |
| 2011-03-07 | 134.12 |
| 2011-03-04 | 134.58 |
| 2011-03-03 | 135.04 |
| 2011-03-02 | 132.74 |
| 2011-03-01 | 135.04 |
| 2011-02-28 | 143.30 |
| 2011-02-25 | 134.12 |
| 2011-02-24 | 129.53 |
| 2011-02-23 | 129.53 |
| 2011-02-22 | 132.74 |
| 2011-02-21 | 133.66 |
| 2011-02-18 | 134.12 |
| 2011-02-17 | 133.66 |
| 2011-02-16 | 134.58 |
| 2011-02-15 | 134.58 |
| 2011-02-14 | 143.30 |
| 2011-02-11 | 134.12 |
| 2011-02-10 | 134.12 |
| 2011-02-09 | 135.04 |
| 2011-02-08 | 137.79 |
| 2011-02-07 | 141.46 |
| 2011-02-02 | 147.43 |
| 2011-02-01 | 143.30 |
| 2011-01-31 | 147.43 |
| 2011-01-28 | 146.97 |
| 2011-01-27 | 147.89 |
| 2011-01-26 | 154.78 |
| 2011-01-25 | 147.43 |
| 2011-01-24 | 152.48 |
| 2011-01-21 | 150.64 |
| 2011-01-20 | 150.64 |
| 2011-01-19 | 155.69 |
| 2011-01-18 | 162.12 |
| 2011-01-17 | 160.74 |
| 2011-01-14 | 169.01 |
| 2011-01-13 | 173.14 |
| 2011-01-12 | 173.60 |
| 2011-01-11 | 174.06 |
| 2011-01-10 | 172.68 |
| 2011-01-07 | 173.14 |
| 2011-01-06 | 171.30 |
| 2011-01-05 | 171.76 |
| 2011-01-04 | 176.35 |
| 2011-01-03 | 175.89 |
| 2010-12-31 | 180.02 |
| 2010-12-30 | 168.09 |
| 2010-12-29 | 169.01 |
| 2010-12-28 | 170.84 |
| 2010-12-24 | 169.93 |
| 2010-12-23 | 169.93 |
| 2010-12-22 | 167.63 |
| 2010-12-21 | 164.88 |
| 2010-12-20 | 161.66 |
| 2010-12-17 | 159.37 |
| 2010-12-16 | 142.38 |
| 2010-12-15 | 141.92 |
| 2010-12-14 | 142.38 |
| 2010-12-13 | 136.41 |
| 2010-12-10 | 141.46 |
| 2010-12-09 | 135.96 |
| 2010-12-08 | 129.53 |
| 2010-12-07 | 129.99 |
| 2010-12-06 | 130.91 |
| 2010-12-03 | 131.82 |
| 2010-12-02 | 136.41 |
| 2010-12-01 | 130.91 |
| 2010-11-30 | 141.00 |
| 2010-11-29 | 161.20 |
| 2010-11-26 | 163.50 |
| 2010-11-25 | 159.37 |
| 2010-11-24 | 159.37 |
| 2010-11-23 | 165.33 |
| 2010-11-22 | 166.71 |
| 2010-11-19 | 165.33 |
| 2010-11-18 | 163.50 |
| 2010-11-17 | 159.83 |
| 2010-11-16 | 165.33 |
| 2010-11-15 | 171.30 |
| 2010-11-12 | 167.17 |
| 2010-11-11 | 168.55 |
| 2010-11-10 | 174.06 |
| 2010-11-09 | 185.53 |
| 2010-11-08 | 170.38 |
| 2010-11-05 | 176.35 |
| 2010-11-04 | 169.01 |
| 2010-11-03 | 172.22 |
| 2010-11-02 | 172.68 |
| 2010-11-01 | 174.97 |
| 2010-10-29 | 174.97 |
| 2010-10-28 | 161.66 |
| 2010-10-27 | 159.83 |
| 2010-10-26 | 163.96 |
| 2010-10-25 | 167.17 |
| 2010-10-22 | 170.38 |
| 2010-10-21 | 170.84 |
| 2010-10-20 | 175.43 |
| 2010-10-19 | 176.35 |
| 2010-10-18 | 166.71 |
| 2010-10-15 | 176.81 |
| 2010-10-14 | 183.24 |
| 2010-10-13 | 152.48 |
| 2010-10-12 | 146.97 |
| 2010-10-11 | 146.51 |
| 2010-10-08 | 147.89 |
| 2010-10-07 | 144.22 |
| 2010-10-06 | 141.46 |
| 2010-10-05 | 141.92 |
| 2010-10-04 | 143.30 |
| 2010-09-30 | 141.46 |
| 2010-09-29 | 141.00 |
| 2010-09-28 | 141.00 |
| 2010-09-27 | 141.00 |
| 2010-09-24 | 141.92 |
| 2010-09-22 | 141.92 |
| 2010-09-21 | 141.00 |
| 2010-09-20 | 141.46 |
| 2010-09-17 | 140.09 |
| 2010-09-16 | 139.63 |
| 2010-09-15 | 139.63 |
| 2010-09-14 | 139.63 |
| 2010-09-13 | 141.00 |
| 2010-09-10 | 141.00 |
| 2010-09-09 | 141.00 |
| 2010-09-08 | 141.00 |
| 2010-09-07 | 140.55 |
| 2010-09-06 | 138.71 |
| 2010-09-03 | 136.41 |
| 2010-09-02 | 139.17 |
| 2010-09-01 | 138.71 |
| 2010-08-31 | 140.55 |
| 2010-08-30 | 135.04 |
| 2010-08-27 | 130.45 |
| 2010-08-26 | 132.28 |
| 2010-08-25 | 129.99 |
| 2010-08-24 | 131.82 |
| 2010-08-23 | 126.77 |
| 2010-08-20 | 130.91 |
| 2010-08-19 | 130.91 |
| 2010-08-18 | 126.31 |
| 2010-08-17 | 128.15 |
| 2010-08-16 | 131.82 |
| 2010-08-13 | 131.82 |
| 2010-08-12 | 129.99 |
| 2010-08-11 | 130.45 |
| 2010-08-10 | 130.45 |
| 2010-08-09 | 138.25 |
| 2010-08-06 | 134.12 |
| 2010-08-05 | 132.28 |
| 2010-08-04 | 132.28 |
| 2010-08-03 | 132.28 |
| 2010-08-02 | 131.82 |
| 2010-07-30 | 132.74 |
| 2010-07-29 | 134.12 |
| 2010-07-28 | 133.66 |
| 2010-07-27 | 129.53 |
| 2010-07-26 | 129.53 |
| 2010-07-23 | 129.53 |
| 2010-07-22 | 125.86 |
| 2010-07-21 | 125.40 |
| 2010-07-20 | 125.86 |
| 2010-07-19 | 125.86 |
| 2010-07-16 | 128.61 |
| 2010-07-15 | 129.07 |
| 2010-07-14 | 127.23 |
| 2010-07-13 | 127.23 |
| 2010-07-12 | 124.94 |
| 2010-07-09 | 127.69 |
| 2010-07-08 | 127.23 |
| 2010-07-07 | 127.23 |
| 2010-07-06 | 133.20 |
| 2010-07-05 | 129.07 |
| 2010-07-02 | 129.07 |
| 2010-06-30 | 129.53 |
| 2010-06-29 | 129.53 |
| 2010-06-28 | 129.53 |
| 2010-06-25 | 127.23 |
| 2010-06-24 | 124.94 |
| 2010-06-23 | 129.53 |
| 2010-06-22 | 129.53 |
| 2010-06-21 | 123.10 |
| 2010-06-18 | 118.97 |
| 2010-06-17 | 119.43 |
| 2010-06-15 | 120.35 |
| 2010-06-14 | 122.18 |
| 2010-06-11 | 115.30 |
| 2010-06-10 | 112.54 |
| 2010-06-09 | 115.30 |
| 2010-06-08 | 110.25 |
| 2010-06-07 | 115.76 |
| 2010-06-04 | 121.72 |
| 2010-06-03 | 121.72 |
| 2010-06-02 | 118.51 |
| 2010-06-01 | 124.94 |
| 2010-05-31 | 129.53 |
| 2010-05-28 | 129.07 |
| 2010-05-27 | 113.92 |
| 2010-05-26 | 113.46 |
| 2010-05-25 | 114.38 |
| 2010-05-24 | 118.51 |
| 2010-05-20 | 115.76 |
| 2010-05-19 | 117.59 |
| 2010-05-18 | 120.35 |
| 2010-05-17 | 118.05 |
| 2010-05-14 | 118.05 |
| 2010-05-13 | 122.64 |
| 2010-05-12 | 112.54 |
| 2010-05-11 | 114.80 |
| 2010-05-10 | 121.59 |
| 2010-05-07 | 120.23 |
| 2010-05-06 | 121.14 |
| 2010-05-05 | 126.11 |
| 2010-05-04 | 127.92 |
| 2010-05-03 | 132.89 |
| 2010-04-30 | 133.80 |
| 2010-04-29 | 133.80 |
| 2010-04-28 | 133.35 |
| 2010-04-27 | 135.15 |
| 2010-04-26 | 139.68 |
| 2010-04-23 | 130.63 |
| 2010-04-22 | 130.63 |
| 2010-04-21 | 130.63 |
| 2010-04-20 | 130.63 |
| 2010-04-19 | 130.63 |
| 2010-04-16 | 130.63 |
| 2010-04-15 | 134.25 |
| 2010-04-14 | 134.25 |
| 2010-04-13 | 133.80 |
| 2010-04-12 | 134.25 |
| 2010-04-09 | 139.68 |
| 2010-04-08 | 141.94 |
| 2010-04-07 | 133.80 |
| 2010-04-01 | 125.66 |
| 2010-03-31 | 121.59 |
| 2010-03-30 | 122.49 |
| 2010-03-29 | 122.04 |
| 2010-03-26 | 114.80 |
| 2010-03-25 | 114.80 |
| 2010-03-24 | 114.80 |
| 2010-03-23 | 115.71 |
| 2010-03-22 | 116.16 |
| 2010-03-19 | 112.54 |
| 2010-03-18 | 116.61 |
| 2010-03-17 | 116.16 |
| 2010-03-16 | 114.35 |
| 2010-03-15 | 117.52 |
| 2010-03-12 | 120.68 |
| 2010-03-11 | 121.59 |
| 2010-03-10 | 122.49 |
| 2010-03-09 | 119.78 |
| 2010-03-08 | 125.66 |
| 2010-03-05 | 126.11 |
| 2010-03-04 | 122.04 |
| 2010-03-03 | 121.59 |
| 2010-03-02 | 121.59 |
| 2010-03-01 | 120.23 |
| 2010-02-26 | 123.40 |
| 2010-02-25 | 116.61 |
| 2010-02-24 | 116.61 |
| 2010-02-23 | 116.61 |
| 2010-02-22 | 116.61 |
| 2010-02-19 | 112.09 |
| 2010-02-18 | 112.09 |
| 2010-02-17 | 108.47 |
| 2010-02-12 | 108.47 |
| 2010-02-11 | 108.02 |
| 2010-02-10 | 112.09 |
| 2010-02-09 | 112.54 |
| 2010-02-08 | 111.64 |
| 2010-02-05 | 111.64 |
| 2010-02-04 | 110.28 |
| 2010-02-03 | 113.00 |
| 2010-02-02 | 112.09 |
| 2010-02-01 | 118.87 |
| 2010-01-29 | 120.23 |
| 2010-01-28 | 120.23 |
| 2010-01-27 | 112.09 |
| 2010-01-26 | 114.80 |
| 2010-01-25 | 114.80 |
| 2010-01-22 | 109.83 |
| 2010-01-21 | 109.83 |
| 2010-01-20 | 112.09 |
| 2010-01-19 | 113.90 |
| 2010-01-18 | 113.00 |
| 2010-01-15 | 112.54 |
| 2010-01-14 | 116.16 |
| 2010-01-13 | 122.94 |
| 2010-01-12 | 122.94 |
| 2010-01-11 | 126.11 |
| 2010-01-08 | 126.11 |
| 2010-01-07 | 123.85 |
| 2010-01-06 | 125.66 |
| 2010-01-05 | 121.59 |
| 2010-01-04 | 113.45 |
| 2009-12-31 | 127.01 |
| 2009-12-30 | 126.11 |
| 2009-12-29 | 126.11 |
| 2009-12-28 | 126.11 |
| 2009-12-24 | 126.11 |
| 2009-12-23 | 130.18 |
| 2009-12-22 | 130.63 |
| 2009-12-21 | 116.61 |
| 2009-12-18 | 112.09 |
| 2009-12-17 | 115.71 |
| 2009-12-16 | 113.90 |
| 2009-12-15 | 117.07 |
| 2009-12-14 | 112.54 |
| 2009-12-11 | 112.54 |
| 2009-12-10 | 116.16 |
| 2009-12-09 | 114.80 |
| 2009-12-08 | 115.26 |
| 2009-12-07 | 117.07 |
| 2009-12-04 | 115.26 |
| 2009-12-03 | 113.45 |
| 2009-12-02 | 112.09 |
| 2009-12-01 | 113.90 |
| 2009-11-30 | 117.07 |
| 2009-11-27 | 112.09 |
| 2009-11-26 | 112.54 |
| 2009-11-25 | 112.09 |
| 2009-11-24 | 111.19 |
| 2009-11-23 | 112.54 |
| 2009-11-20 | 112.09 |
| 2009-11-19 | 108.93 |
| 2009-11-18 | 110.28 |
| 2009-11-17 | 110.28 |
| 2009-11-16 | 112.54 |
| 2009-11-13 | 110.28 |
| 2009-11-12 | 111.19 |
| 2009-11-11 | 110.28 |
| 2009-11-10 | 108.47 |
| 2009-11-09 | 112.09 |
| 2009-11-06 | 111.64 |
| 2009-11-05 | 111.19 |
| 2009-11-04 | 111.19 |
| 2009-11-03 | 112.54 |
| 2009-11-02 | 113.90 |
| 2009-10-30 | 118.42 |
| 2009-10-29 | 112.54 |
| 2009-10-28 | 121.59 |
| 2009-10-27 | 126.11 |
| 2009-10-23 | 130.63 |
| 2009-10-22 | 131.08 |
| 2009-10-21 | 129.28 |
| 2009-10-20 | 130.63 |
| 2009-10-19 | 126.11 |
| 2009-10-16 | 131.54 |
| 2009-10-15 | 121.59 |
| 2009-10-14 | 123.85 |
| 2009-10-13 | 110.28 |
| 2009-10-12 | 116.16 |
| 2009-10-09 | 117.07 |
| 2009-10-08 | 114.80 |
| 2009-10-07 | 109.38 |
| 2009-10-06 | 109.83 |
| 2009-10-05 | 103.50 |
| 2009-10-02 | 108.02 |
| 2009-09-30 | 112.54 |
| 2009-09-29 | 104.86 |
| 2009-09-28 | 102.59 |
| 2009-09-25 | 102.59 |
| 2009-09-24 | 102.14 |
| 2009-09-23 | 113.45 |
| 2009-09-22 | 105.31 |
| 2009-09-21 | 103.50 |
| 2009-09-18 | 99.88 |
| 2009-09-17 | 99.43 |
| 2009-09-16 | 99.43 |
| 2009-09-15 | 94.45 |
| 2009-09-14 | 94.45 |
| 2009-09-11 | 99.88 |
| 2009-09-10 | 94.00 |
| 2009-09-09 | 94.45 |
| 2009-09-08 | 94.45 |
| 2009-09-07 | 92.19 |
| 2009-09-04 | 98.52 |
| 2009-09-03 | 99.88 |
| 2009-09-02 | 89.93 |
| 2009-09-01 | 89.03 |
| 2009-08-31 | 90.84 |
| 2009-08-28 | 90.84 |
| 2009-08-27 | 92.65 |
| 2009-08-26 | 92.19 |
| 2009-08-25 | 92.19 |
| 2009-08-24 | 86.31 |
| 2009-08-21 | 86.31 |
| 2009-08-20 | 89.93 |
| 2009-08-19 | 88.58 |
| 2009-08-18 | 87.67 |
| 2009-08-17 | 88.58 |
| 2009-08-14 | 88.58 |
| 2009-08-13 | 91.29 |
| 2009-08-12 | 91.74 |
| 2009-08-11 | 95.36 |
| 2009-08-10 | 91.74 |
| 2009-08-07 | 89.48 |
| 2009-08-06 | 96.26 |
| 2009-08-05 | 99.43 |
| 2009-08-04 | 95.81 |
| 2009-08-03 | 101.24 |
| 2009-07-31 | 105.76 |
| 2009-07-30 | 97.62 |
| 2009-07-29 | 98.07 |
| 2009-07-28 | 107.57 |
| 2009-07-27 | 98.98 |
| 2009-07-24 | 94.00 |
| 2009-07-23 | 88.12 |
| 2009-07-22 | 86.31 |
| 2009-07-21 | 78.63 |
| 2009-07-20 | 80.44 |
| 2009-07-17 | 79.98 |
| 2009-07-16 | 78.17 |
| 2009-07-15 | 74.10 |
| 2009-07-14 | 68.68 |
| 2009-07-13 | 65.51 |
| 2009-07-10 | 66.87 |
| 2009-07-09 | 66.87 |
| 2009-07-08 | 70.03 |
| 2009-07-07 | 70.49 |
| 2009-07-06 | 76.37 |
| 2009-07-03 | 71.39 |
| 2009-07-02 | 70.94 |
| 2009-06-30 | 76.37 |
| 2009-06-29 | 79.53 |
| 2009-06-26 | 79.98 |
| 2009-06-25 | 76.37 |
| 2009-06-24 | 65.06 |
| 2009-06-23 | 60.54 |
| 2009-06-22 | 67.77 |
| 2009-06-19 | 64.16 |
| 2009-06-18 | 62.80 |
| 2009-06-17 | 79.08 |
| 2009-06-16 | 77.72 |
| 2009-06-15 | 87.22 |
| 2009-06-12 | 91.74 |
| 2009-06-11 | 92.19 |
| 2009-06-10 | 79.53 |
| 2009-06-09 | 78.63 |
| 2009-06-08 | 91.29 |
| 2009-06-05 | 85.86 |
| 2009-06-04 | 86.77 |
| 2009-06-03 | 87.67 |
| 2009-06-02 | 85.41 |
| 2009-06-01 | 93.55 |
| 2009-05-29 | 82.70 |
| 2009-05-27 | 89.48 |
| 2009-05-26 | 83.15 |
| 2009-05-25 | 83.15 |
| 2009-05-22 | 83.15 |
| 2009-05-21 | 83.15 |
| 2009-05-20 | 79.08 |
| 2009-05-19 | 72.30 |
| 2009-05-18 | 73.65 |
| 2009-05-15 | 58.28 |
| 2009-05-14 | 40.64 |
| 2009-05-13 | 41.98 |
| 2009-05-12 | 39.74 |
| 2009-05-11 | 37.95 |
| 2009-05-08 | 39.74 |
| 2009-05-07 | 33.03 |
| 2009-05-06 | 32.58 |
| 2009-05-05 | 28.99 |
| 2009-05-04 | 24.52 |
| 2009-04-30 | 13.32 |
| 2009-04-29 | 3.91 |
| 2009-04-28 | -0.57 |
| 2009-04-27 | 5.26 |
| 2009-04-24 | 11.97 |
| 2009-04-23 | 11.53 |
| 2009-04-22 | 12.87 |
| 2009-04-21 | 16.45 |
| 2009-04-20 | 16.90 |
| 2009-04-17 | 17.35 |
| 2009-04-16 | 16.45 |
| 2009-04-15 | 15.56 |
| 2009-04-14 | 14.66 |
| 2009-04-09 | 10.18 |
| 2009-04-08 | 5.26 |
| 2009-04-07 | 11.53 |
| 2009-04-06 | 19.14 |
| 2009-04-03 | 16.90 |
| 2009-04-02 | 5.26 |
| 2009-04-01 | -4.60 |
| 2009-03-31 | -7.28 |
| 2009-03-30 | -12.21 |
| 2009-03-27 | -9.08 |
| 2009-03-26 | -12.66 |
| 2009-03-25 | -17.59 |
| 2009-03-24 | -18.48 |
| 2009-03-23 | -18.48 |
| 2009-03-20 | -20.27 |
| 2009-03-19 | -19.83 |
| 2009-03-18 | -19.38 |
| 2009-03-17 | -20.27 |
| 2009-03-16 | -19.83 |
| 2009-03-13 | -20.27 |
| 2009-03-12 | -21.62 |
| 2009-03-11 | -21.62 |
| 2009-03-10 | -21.62 |
| 2009-03-09 | -24.75 |
| 2009-03-06 | -20.72 |
| 2009-03-05 | -18.93 |
| 2009-03-04 | -22.07 |
| 2009-03-03 | -27.89 |
| 2009-03-02 | -26.54 |
| 2009-02-27 | -22.07 |
| 2009-02-26 | -22.07 |
| 2009-02-25 | -22.51 |
| 2009-02-24 | -21.17 |
| 2009-02-23 | -19.38 |
| 2009-02-20 | -18.93 |
| 2009-02-19 | -17.14 |
| 2009-02-18 | -18.03 |
| 2009-02-17 | -18.93 |
| 2009-02-16 | -17.14 |
| 2009-02-13 | -16.24 |
| 2009-02-12 | -15.79 |
| 2009-02-11 | -15.35 |
| 2009-02-10 | -15.35 |
| 2009-02-09 | -15.35 |
| 2009-02-06 | -14.90 |
| 2009-02-05 | -17.59 |
| 2009-02-04 | -17.59 |
| 2009-02-03 | -17.59 |
| 2009-02-02 | -17.59 |
| 2009-01-30 | -14.00 |
| 2009-01-29 | -14.45 |
| 2009-01-23 | -16.69 |
| 2009-01-22 | -15.35 |
| 2009-01-21 | -19.38 |
| 2009-01-20 | -18.93 |
| 2009-01-19 | -16.69 |
| 2009-01-16 | -16.24 |
| 2009-01-15 | -17.14 |
| 2009-01-14 | -13.11 |
| 2009-01-13 | -13.11 |
| 2009-01-12 | -13.11 |
| 2009-01-09 | -8.18 |
| 2009-01-08 | -11.76 |
| 2009-01-07 | -6.84 |
| 2009-01-06 | -7.28 |
| 2009-01-05 | -7.73 |
| 2009-01-02 | -13.56 |
| 2008-12-31 | -17.14 |
| 2008-12-30 | -12.66 |
| 2008-12-29 | -14.45 |
| 2008-12-24 | -21.62 |
| 2008-12-23 | -22.51 |
| 2008-12-22 | -14.90 |
| 2008-12-19 | -10.42 |
| 2008-12-18 | -15.35 |
| 2008-12-17 | -18.93 |
| 2008-12-16 | -19.83 |
| 2008-12-15 | -21.17 |
| 2008-12-12 | -20.27 |
| 2008-12-11 | -14.45 |
| 2008-12-10 | -12.66 |
| 2008-12-09 | -16.69 |
| 2008-12-08 | -16.69 |
| 2008-12-05 | -18.93 |
| 2008-12-04 | -26.10 |
| 2008-12-03 | -28.78 |
| 2008-12-02 | -32.82 |
| 2008-12-01 | -29.23 |
| 2008-11-28 | -26.10 |
| 2008-11-27 | -24.31 |
| 2008-11-26 | -22.51 |
| 2008-11-25 | -20.27 |
| 2008-11-24 | -23.86 |
| 2008-11-21 | -28.34 |
| 2008-11-20 | -29.68 |
| 2008-11-19 | -29.23 |
| 2008-11-18 | -30.58 |
| 2008-11-17 | -29.23 |
| 2008-11-14 | -25.20 |
| 2008-11-13 | -26.10 |
| 2008-11-12 | -20.27 |
| 2008-11-11 | -13.11 |
| 2008-11-10 | -3.70 |
| 2008-11-07 | -6.39 |
| 2008-11-06 | -3.70 |
| 2008-11-05 | -1.46 |
| 2008-11-04 | -14.00 |
| 2008-11-03 | -12.66 |
| 2008-10-31 | -5.94 |
| 2008-10-30 | -5.49 |
| 2008-10-29 | -17.14 |
| 2008-10-28 | -10.42 |
| 2008-10-27 | -10.42 |
| 2008-10-24 | 3.02 |
| 2008-10-23 | -1.46 |
| 2008-10-22 | -2.36 |
| 2008-10-21 | -3.25 |
| 2008-10-20 | 3.02 |
| 2008-10-17 | 5.26 |
| 2008-10-16 | 5.26 |
| 2008-10-15 | 6.60 |
| 2008-10-14 | 5.26 |
| 2008-10-13 | -1.91 |
| 2008-10-10 | 9.74 |
| 2008-10-09 | 12.87 |
| 2008-10-08 | 12.87 |
| 2008-10-06 | 18.69 |
| 2008-10-03 | 25.41 |
| 2008-10-02 | 28.55 |
| 2008-09-30 | 28.55 |
| 2008-09-29 | 22.72 |
| 2008-09-26 | 22.72 |
| 2008-09-25 | 29.89 |
| 2008-09-24 | 29.89 |
| 2008-09-23 | 29.89 |
| 2008-09-22 | 29.89 |
| 2008-09-19 | 20.93 |
| 2008-09-18 | 14.21 |
| 2008-09-17 | 20.93 |
| 2008-09-16 | 35.27 |
| 2008-09-12 | 52.29 |
| 2008-09-11 | 62.14 |
| 2008-09-10 | 72.44 |
| 2008-09-09 | 79.16 |
| 2008-09-08 | 83.64 |
| 2008-09-05 | 83.64 |
| 2008-09-04 | 85.88 |
| 2008-09-03 | 91.25 |
| 2008-09-02 | 91.70 |
| 2008-09-01 | 94.84 |
| 2008-08-29 | 101.55 |
| 2008-08-28 | 90.36 |
| 2008-08-27 | 87.22 |
| 2008-08-26 | 88.12 |
| 2008-08-25 | 94.84 |
| 2008-08-21 | 93.49 |
| 2008-08-20 | 100.66 |
| 2008-08-19 | 101.55 |
| 2008-08-18 | 102.90 |
| 2008-08-15 | 99.76 |
| 2008-08-14 | 103.79 |
| 2008-08-13 | 96.63 |
| 2008-08-12 | 106.03 |
| 2008-08-11 | 119.47 |
| 2008-08-08 | 124.85 |
| 2008-08-07 | 122.61 |
| 2008-08-05 | 123.05 |
| 2008-08-04 | 128.88 |
| 2008-08-01 | 132.46 |
| 2008-07-31 | 134.25 |
| 2008-07-30 | 128.43 |
| 2008-07-29 | 126.64 |
| 2008-07-28 | 126.64 |
| 2008-07-25 | 125.74 |
| 2008-07-24 | 126.64 |
| 2008-07-23 | 127.53 |
| 2008-07-22 | 126.19 |
| 2008-07-21 | 125.29 |
| 2008-07-18 | 121.71 |
| 2008-07-17 | 130.67 |
| 2008-07-16 | 133.36 |
| 2008-07-15 | 133.36 |
| 2008-07-14 | 133.36 |
| 2008-07-11 | 133.36 |
| 2008-07-10 | 133.36 |
| 2008-07-09 | 133.36 |
| 2008-07-08 | 133.36 |
| 2008-07-07 | 133.36 |
| 2008-07-04 | 134.25 |
| 2008-07-03 | 128.43 |
| 2008-07-02 | 137.39 |
| 2008-06-30 | 147.24 |
| 2008-06-27 | 146.34 |
| 2008-06-26 | 151.72 |
| 2008-06-25 | 146.34 |
| 2008-06-24 | 141.42 |
| 2008-06-23 | 143.66 |
| 2008-06-20 | 141.87 |
| 2008-06-19 | 145.90 |
| 2008-06-18 | 146.79 |
| 2008-06-17 | 150.38 |
| 2008-06-16 | 153.51 |
| 2008-06-13 | 142.76 |
| 2008-06-12 | 141.87 |
| 2008-06-11 | 145.90 |
| 2008-06-10 | 150.38 |
| 2008-06-06 | 155.75 |
| 2008-06-05 | 159.33 |
| 2008-06-04 | 156.20 |
| 2008-06-03 | 156.20 |
| 2008-06-02 | 159.78 |
| 2008-05-30 | 159.78 |
| 2008-05-29 | 160.68 |
| 2008-05-28 | 155.30 |
| 2008-05-27 | 155.30 |
| 2008-05-26 | 151.27 |
| 2008-05-23 | 153.51 |
| 2008-05-22 | 149.03 |
| 2008-05-21 | 160.23 |
| 2008-05-20 | 158.89 |
| 2008-05-19 | 168.29 |
| 2008-05-16 | 165.60 |
| 2008-05-15 | 172.77 |
| 2008-05-14 | 181.58 |
| 2008-05-13 | 181.14 |
| 2008-05-09 | 178.50 |
| 2008-05-08 | 182.47 |
| 2008-05-07 | 182.02 |
| 2008-05-06 | 188.63 |
| 2008-05-05 | 184.23 |
| 2008-05-02 | 178.94 |
| 2008-04-30 | 190.84 |
| 2008-04-29 | 177.62 |
| 2008-04-28 | 183.79 |
| 2008-04-25 | 185.55 |
| 2008-04-24 | 186.43 |
| 2008-04-23 | 166.60 |
| 2008-04-22 | 172.77 |
| 2008-04-21 | 169.25 |
| 2008-04-18 | 171.45 |
| 2008-04-17 | 171.89 |
| 2008-04-16 | 166.16 |
| 2008-04-15 | 161.75 |
| 2008-04-14 | 156.91 |
| 2008-04-11 | 168.36 |
| 2008-04-10 | 177.62 |
| 2008-04-09 | 161.31 |
| 2008-04-08 | 170.57 |
| 2008-04-07 | 185.99 |
| 2008-04-03 | 195.68 |
| 2008-04-02 | 202.29 |
| 2008-04-01 | 199.65 |
| 2008-03-31 | 200.97 |
| 2008-03-28 | 173.21 |
| 2008-03-27 | 168.80 |
| 2008-03-26 | 165.28 |
| 2008-03-25 | 164.40 |
| 2008-03-20 | 139.72 |
| 2008-03-19 | 137.96 |
| 2008-03-18 | 114.60 |
| 2008-03-17 | 127.82 |
| 2008-03-14 | 137.52 |
| 2008-03-13 | 138.40 |
| 2008-03-12 | 157.79 |
| 2008-03-11 | 162.19 |
| 2008-03-10 | 178.50 |
| 2008-03-07 | 189.07 |
| 2008-03-06 | 204.06 |
| 2008-03-05 | 208.46 |
| 2008-03-04 | 212.87 |
| 2008-03-03 | 230.50 |
| 2008-02-29 | 245.92 |
| 2008-02-28 | 248.12 |
| 2008-02-27 | 249.01 |
| 2008-02-26 | 242.84 |
| 2008-02-25 | 241.51 |
| 2008-02-22 | 252.09 |
| 2008-02-21 | 250.77 |
| 2008-02-20 | 252.53 |
| 2008-02-19 | 252.97 |
| 2008-02-18 | 252.09 |
| 2008-02-15 | 252.53 |
| 2008-02-14 | 249.01 |
| 2008-02-13 | 241.51 |
| 2008-02-12 | 234.90 |
| 2008-02-11 | 232.70 |
| 2008-02-06 | 234.90 |
| 2008-02-05 | 241.07 |
| 2008-02-04 | 254.29 |
| 2008-02-01 | 248.12 |
| 2008-01-31 | 252.53 |
| 2008-01-30 | 252.53 |
| 2008-01-29 | 226.09 |
| 2008-01-28 | 204.94 |
| 2008-01-25 | 208.46 |
| 2008-01-24 | 205.82 |
| 2008-01-23 | 172.77 |
| 2008-01-22 | 156.03 |
| 2008-01-21 | 192.60 |
| 2008-01-18 | 204.06 |
| 2008-01-17 | 215.96 |
| 2008-01-16 | 231.82 |
| 2008-01-15 | 253.85 |
| 2008-01-14 | 265.31 |
| 2008-01-11 | 293.07 |
| 2008-01-10 | 296.60 |
| 2008-01-09 | 297.92 |
| 2008-01-08 | 309.82 |
| 2008-01-07 | 317.31 |
| 2008-01-04 | 319.95 |
| 2008-01-03 | 343.31 |
| 2008-01-02 | 359.17 |
| 2007-12-31 | 382.97 |
| 2007-12-28 | 353.88 |
| 2007-12-27 | 354.76 |
| 2007-12-24 | 351.24 |
| 2007-12-21 | 345.07 |
| 2007-12-20 | 340.66 |
| 2007-12-19 | 323.04 |
| 2007-12-18 | 330.53 |
| 2007-12-17 | 340.66 |
| 2007-12-14 | 358.29 |
| 2007-12-13 | 364.46 |
| 2007-12-12 | 375.92 |
| 2007-12-11 | 377.68 |
| 2007-12-10 | 411.17 |
| 2007-12-07 | 411.17 |
| 2007-12-06 | 411.17 |
| 2007-12-05 | 411.17 |
| 2007-12-04 | 411.17 |
| 2007-12-03 | 411.17 |
| 2007-11-30 | 412.93 |
| 2007-11-29 | 389.14 |
| 2007-11-28 | 336.70 |
| 2007-11-27 | 330.38 |
| 2007-11-26 | 329.60 |
| 2007-11-23 | 302.99 |
| 2007-11-22 | 296.73 |
| 2007-11-21 | 322.56 |
| 2007-11-20 | 368.72 |
| 2007-11-19 | 388.29 |
| 2007-11-16 | 385.16 |
| 2007-11-15 | 395.33 |
| 2007-11-14 | 410.20 |
| 2007-11-13 | 358.55 |
| 2007-11-12 | 366.38 |
| 2007-11-09 | 391.42 |
| 2007-11-08 | 403.94 |
| 2007-11-07 | 396.11 |
| 2007-11-06 | 401.59 |
| 2007-11-05 | 433.67 |
| 2007-11-02 | 447.76 |
| 2007-11-01 | 412.54 |
| 2007-10-31 | 357.77 |
| 2007-10-30 | 292.82 |
| 2007-10-29 | 292.82 |
| 2007-10-26 | 292.82 |
| 2007-10-25 | 292.82 |
| 2007-10-24 | 292.82 |
| 2007-10-23 | 270.52 |
| 2007-10-22 | 267.78 |
| 2007-10-18 | 282.65 |
| 2007-10-17 | 277.56 |
| 2007-10-16 | 279.52 |
| 2007-10-15 | 291.26 |
| 2007-10-12 | 291.26 |
| 2007-10-11 | 291.26 |
| 2007-10-10 | 279.52 |
| 2007-10-09 | 283.43 |
| 2007-10-08 | 287.34 |
| 2007-10-05 | 288.91 |
| 2007-10-04 | 283.04 |
| 2007-10-03 | 284.60 |
| 2007-10-02 | 271.69 |
| 2007-09-28 | 271.69 |
| 2007-09-27 | 271.69 |
| 2007-09-25 | 271.69 |
| 2007-09-24 | 271.69 |
| 2007-09-21 | 263.87 |
| 2007-09-20 | 281.87 |
| 2007-09-19 | 283.43 |
| 2007-09-18 | 280.69 |
| 2007-09-17 | 280.30 |
| 2007-09-14 | 280.30 |
| 2007-09-13 | 289.30 |
| 2007-09-12 | 290.08 |
| 2007-09-11 | 281.87 |
| 2007-09-10 | 290.86 |
| 2007-09-07 | 287.34 |
| 2007-09-06 | 267.78 |
| 2007-09-05 | 252.13 |
| 2007-09-04 | 258.39 |
| 2007-09-03 | 281.47 |
| 2007-08-31 | 294.39 |
| 2007-08-30 | 289.30 |
| 2007-08-29 | 263.48 |
| 2007-08-28 | 240.39 |
| 2007-08-27 | 251.74 |
| 2007-08-24 | 202.44 |
| 2007-08-23 | 169.97 |
| 2007-08-22 | 169.97 |
| 2007-08-21 | 177.79 |
| 2007-08-20 | 168.01 |
| 2007-08-17 | 150.40 |
| 2007-08-16 | 144.53 |
| 2007-08-15 | 164.10 |
| 2007-08-14 | 169.97 |
| 2007-08-13 | 169.97 |
| 2007-08-10 | 169.97 |
| 2007-08-09 | 175.84 |
| 2007-08-08 | 168.01 |
| 2007-08-07 | 166.05 |
| 2007-08-06 | 158.23 |
| 2007-08-03 | 175.05 |
| 2007-08-02 | 180.92 |
| 2007-08-01 | 187.57 |
| 2007-07-31 | 205.18 |
| 2007-07-30 | 182.49 |
| 2007-07-27 | 175.84 |
| 2007-07-26 | 187.96 |
| 2007-07-25 | 193.05 |
| 2007-07-24 | 191.49 |
| 2007-07-23 | 189.92 |
| 2007-07-20 | 193.83 |
| 2007-07-19 | 191.49 |
| 2007-07-18 | 193.05 |
| 2007-07-17 | 184.83 |
| 2007-07-16 | 166.84 |
| 2007-07-13 | 154.32 |
| 2007-07-12 | 142.58 |
| 2007-07-11 | 132.01 |
| 2007-07-10 | 132.01 |
| 2007-07-09 | 141.01 |
| 2007-07-06 | 123.02 |
| 2007-07-05 | 121.84 |
| 2007-07-04 | 117.93 |
| 2007-07-03 | 119.49 |
| 2007-06-29 | 115.19 |
| 2007-06-28 | 103.45 |
| 2007-06-27 | 105.41 |
| 2007-06-26 | 107.37 |
| 2007-06-25 | 107.37 |
| 2007-06-22 | 108.93 |
| 2007-06-21 | 111.28 |
| 2007-06-20 | 111.28 |
| 2007-06-18 | 107.76 |
| 2007-06-15 | 106.19 |
| 2007-06-14 | 108.93 |
| 2007-06-13 | 112.84 |
| 2007-06-12 | 114.02 |
| 2007-06-11 | 115.19 |
| 2007-06-08 | 117.15 |
| 2007-06-07 | 120.67 |
| 2007-06-06 | 119.49 |
| 2007-06-05 | 120.67 |
| 2007-06-04 | 123.80 |
| 2007-06-01 | 125.75 |
| 2007-05-31 | 126.15 |
| 2007-05-30 | 122.62 |
| 2007-05-29 | 123.41 |
| 2007-05-28 | 118.71 |
| 2007-05-25 | 121.84 |
| 2007-05-23 | 118.32 |
| 2007-05-22 | 118.32 |
| 2007-05-21 | 118.32 |
| 2007-05-18 | 116.36 |
| 2007-05-17 | 120.67 |
| 2007-05-16 | 115.19 |
| 2007-05-15 | 118.32 |
| 2007-05-14 | 118.12 |
| 2007-05-11 | 118.12 |
| 2007-05-10 | 118.12 |
| 2007-05-09 | 118.12 |
| 2007-05-08 | 118.12 |
| 2007-05-07 | 118.12 |
| 2007-05-04 | 118.90 |
| 2007-05-03 | 122.02 |
| 2007-05-02 | 125.92 |
| 2007-04-30 | 123.97 |
| 2007-04-27 | 114.23 |
| 2007-04-26 | 123.97 |
| 2007-04-25 | 122.02 |
| 2007-04-24 | 122.02 |
| 2007-04-23 | 123.97 |
| 2007-04-20 | 125.53 |
| 2007-04-19 | 122.02 |
| 2007-04-18 | 123.19 |
| 2007-04-17 | 121.24 |
| 2007-04-16 | 122.02 |
| 2007-04-13 | 122.02 |
| 2007-04-12 | 127.47 |
| 2007-04-11 | 127.08 |
| 2007-04-10 | 130.59 |
| 2007-04-04 | 127.86 |
| 2007-04-03 | 125.92 |
| 2007-04-02 | 126.69 |
| 2007-03-30 | 133.71 |
| 2007-03-29 | 123.97 |
| 2007-03-28 | 121.24 |
| 2007-03-27 | 122.02 |
| 2007-03-26 | 121.63 |
| 2007-03-23 | 120.07 |
| 2007-03-22 | 122.02 |
| 2007-03-21 | 121.63 |
| 2007-03-20 | 121.24 |
| 2007-03-19 | 119.68 |
| 2007-03-16 | 121.63 |
| 2007-03-15 | 114.23 |
| 2007-03-14 | 117.74 |
| 2007-03-13 | 121.24 |
| 2007-03-12 | 116.57 |
| 2007-03-09 | 116.57 |
| 2007-03-08 | 123.19 |
| 2007-03-07 | 118.12 |
| 2007-03-06 | 122.41 |
| 2007-03-05 | 122.02 |
| 2007-03-02 | 122.80 |
| 2007-03-01 | 122.80 |
| 2007-02-28 | 125.53 |
| 2007-02-27 | 124.75 |
| 2007-02-26 | 123.58 |
| 2007-02-23 | 120.85 |
| 2007-02-22 | 120.07 |
| 2007-02-21 | 120.07 |
| 2007-02-16 | 118.90 |
| 2007-02-15 | 120.07 |
| 2007-02-14 | 118.12 |
| 2007-02-13 | 119.68 |
| 2007-02-12 | 120.07 |
| 2007-02-09 | 122.02 |
| 2007-02-08 | 127.47 |
| 2007-02-07 | 123.58 |
| 2007-02-06 | 126.69 |
| 2007-02-05 | 131.76 |
| 2007-02-02 | 135.65 |
| 2007-02-01 | 118.12 |
| 2007-01-31 | 122.02 |
| 2007-01-30 | 119.68 |
| 2007-01-29 | 120.46 |
| 2007-01-26 | 121.24 |
| 2007-01-25 | 121.63 |
| 2007-01-24 | 122.41 |
| 2007-01-23 | 122.02 |
| 2007-01-22 | 125.92 |
| 2007-01-19 | 125.92 |
| 2007-01-18 | 119.68 |
| 2007-01-17 | 122.02 |
| 2007-01-16 | 125.92 |
| 2007-01-15 | 127.86 |
| 2007-01-12 | 121.63 |
| 2007-01-11 | 120.85 |
| 2007-01-10 | 112.67 |
| 2007-01-09 | 122.41 |
| 2007-01-08 | 125.92 |
| 2007-01-05 | 122.02 |
| 2007-01-04 | 123.97 |
| 2007-01-03 | 133.71 |
| 2007-01-02 | 140.33 |
| 2006-12-29 | 147.34 |
| 2006-12-28 | 132.54 |
| 2006-12-27 | 130.98 |
| 2006-12-22 | 129.81 |
| 2006-12-21 | 136.82 |
| 2006-12-20 | 115.01 |
| 2006-12-19 | 113.45 |
| 2006-12-18 | 122.02 |
| 2006-12-15 | 127.86 |
| 2006-12-14 | 125.92 |
| 2006-12-13 | 129.81 |
| 2006-12-12 | 126.69 |
| 2006-12-11 | 120.07 |
| 2006-12-08 | 127.08 |
| 2006-12-07 | 129.81 |
| 2006-12-06 | 137.21 |
| 2006-12-05 | 140.33 |
| 2006-12-04 | 138.77 |
| 2006-12-01 | 139.55 |
| 2006-11-30 | 134.87 |
| 2006-11-29 | 134.09 |
| 2006-11-28 | 133.71 |
| 2006-11-27 | 134.09 |
| 2006-11-24 | 136.04 |
| 2006-11-23 | 133.71 |
| 2006-11-22 | 134.09 |
| 2006-11-21 | 137.60 |
| 2006-11-20 | 123.19 |
| 2006-11-17 | 106.44 |
| 2006-11-16 | 93.59 |
| 2006-11-15 | 95.92 |
| 2006-11-14 | 92.81 |
| 2006-11-13 | 94.75 |
| 2006-11-10 | 94.75 |
| 2006-11-09 | 93.59 |
| 2006-11-08 | 92.42 |
| 2006-11-07 | 92.42 |
| 2006-11-06 | 92.42 |
| 2006-11-03 | 94.75 |
| 2006-11-02 | 95.92 |
| 2006-11-01 | 81.12 |
| 2006-10-31 | 81.12 |
| 2006-10-27 | 69.83 |
| 2006-10-26 | 73.33 |
| 2006-10-25 | 70.60 |
| 2006-10-24 | 71.38 |
| 2006-10-23 | 71.38 |
| 2006-10-20 | 66.71 |
| 2006-10-19 | 65.54 |
| 2006-10-18 | 61.65 |
| 2006-10-17 | 62.43 |
| 2006-10-16 | 59.70 |
| 2006-10-13 | 59.70 |
| 2006-10-12 | 59.31 |
| 2006-10-11 | 59.70 |
| 2006-10-10 | 62.43 |
| 2006-10-09 | 60.09 |
| 2006-10-06 | 61.26 |
| 2006-10-05 | 65.54 |
| 2006-10-04 | 70.99 |
| 2006-10-03 | 75.28 |
| 2006-09-29 | 72.16 |
| 2006-09-28 | 60.09 |
| 2006-09-27 | 65.54 |
| 2006-09-26 | 59.31 |
| 2006-09-25 | 63.98 |
| 2006-09-22 | 68.27 |
| 2006-09-21 | 74.11 |
| 2006-09-20 | 75.28 |
| 2006-09-19 | 71.38 |
| 2006-09-18 | 75.28 |
| 2006-09-15 | 74.89 |
| 2006-09-14 | 75.28 |
| 2006-09-13 | 74.89 |
| 2006-09-12 | 72.94 |
| 2006-09-11 | 74.89 |
| 2006-09-08 | 76.45 |
| 2006-09-07 | 70.22 |
| 2006-09-06 | 70.22 |
| 2006-09-05 | 70.22 |
| 2006-09-04 | 73.72 |
| 2006-09-01 | 74.89 |
| 2006-08-31 | 75.28 |
| 2006-08-30 | 67.49 |
| 2006-08-29 | 69.44 |
| 2006-08-28 | 68.27 |
| 2006-08-25 | 65.93 |
| 2006-08-24 | 65.54 |
| 2006-08-23 | 66.71 |
| 2006-08-22 | 66.32 |
| 2006-08-21 | 63.59 |
| 2006-08-18 | 74.50 |
| 2006-08-17 | 71.38 |
| 2006-08-16 | 68.27 |
| 2006-08-15 | 62.43 |
| 2006-08-14 | 65.54 |
| 2006-08-11 | 65.54 |
| 2006-08-10 | 65.93 |
| 2006-08-09 | 55.80 |
| 2006-08-08 | 55.80 |
| 2006-08-07 | 55.41 |
| 2006-08-04 | 55.80 |
| 2006-08-03 | 55.80 |
| 2006-08-02 | 48.40 |
| 2006-08-01 | 40.61 |
| 2006-07-31 | 36.72 |
| 2006-07-28 | 36.72 |
| 2006-07-27 | 36.33 |
| 2006-07-26 | 36.33 |
| 2006-07-25 | 35.55 |
| 2006-07-24 | 35.16 |
| 2006-07-21 | 34.38 |
| 2006-07-20 | 41.20 |
| 2006-07-19 | 43.14 |
| 2006-07-18 | 42.17 |
| 2006-07-17 | 43.14 |
| 2006-07-14 | 49.96 |
| 2006-07-13 | 51.91 |
| 2006-07-12 | 53.86 |
| 2006-07-11 | 54.83 |
| 2006-07-10 | 51.91 |
| 2006-07-07 | 52.88 |
| 2006-07-06 | 54.83 |
| 2006-07-05 | 53.86 |
| 2006-07-04 | 55.80 |
| 2006-07-03 | 58.72 |
| 2006-06-30 | 62.62 |
| 2006-06-29 | 55.80 |
| 2006-06-28 | 55.80 |
| 2006-06-27 | 60.67 |
| 2006-06-26 | 62.62 |
| 2006-06-23 | 59.70 |
| 2006-06-22 | 62.62 |
| 2006-06-21 | 58.72 |
| 2006-06-20 | 65.54 |
| 2006-06-19 | 62.62 |
| 2006-06-16 | 70.41 |
| 2006-06-15 | 61.65 |
| 2006-06-14 | 49.96 |
| 2006-06-13 | 48.01 |
| 2006-06-12 | 55.80 |
| 2006-06-09 | 61.65 |
| 2006-06-08 | 63.59 |
| 2006-06-07 | 71.38 |
| 2006-06-06 | 71.38 |
| 2006-06-05 | 78.20 |
| 2006-06-02 | 78.20 |
| 2006-06-01 | 77.23 |
| 2006-05-30 | 90.86 |
| 2006-05-29 | 64.57 |
| 2006-05-26 | 61.65 |
| 2006-05-25 | 61.65 |
| 2006-05-24 | 63.59 |
| 2006-05-23 | 63.59 |
| 2006-05-22 | 61.65 |
| 2006-05-19 | 75.28 |
| 2006-05-18 | 67.49 |
| 2006-05-17 | 74.31 |
| 2006-05-16 | 66.51 |
| 2006-05-15 | 68.46 |
| 2006-05-12 | 75.28 |
| 2006-05-11 | 82.10 |
| 2006-05-10 | 89.89 |
| 2006-05-09 | 86.96 |
| 2006-05-08 | 92.81 |
| 2006-05-04 | 98.65 |
| 2006-05-03 | 93.78 |
| 2006-05-02 | 85.99 |
| 2006-04-28 | 72.36 |
| 2006-04-27 | 70.41 |
| 2006-04-26 | 51.91 |
| 2006-04-25 | 59.70 |
| 2006-04-24 | 67.49 |
| 2006-04-21 | 81.12 |
| 2006-04-20 | 88.91 |
| 2006-04-19 | 94.75 |
| 2006-04-18 | 100.60 |
| 2006-04-13 | 102.54 |
| 2006-04-12 | 93.78 |
| 2006-04-11 | 100.60 |
| 2006-04-10 | 118.12 |
| 2006-04-07 | 112.28 |
| 2006-04-06 | 112.28 |
| 2006-04-04 | 112.28 |
| 2006-04-03 | 104.49 |
| 2006-03-31 | 106.44 |
| 2006-03-30 | 106.44 |
| 2006-03-29 | 96.70 |
| 2006-03-28 | 108.39 |
| 2006-03-27 | 83.07 |
| 2006-03-24 | 71.38 |
| 2006-03-23 | 55.80 |
| 2006-03-22 | 50.93 |
| 2006-03-21 | 39.25 |
| 2006-03-20 | 39.25 |
| 2006-03-17 | 32.43 |
| 2006-03-16 | 26.59 |
| 2006-03-15 | 24.64 |
| 2006-03-14 | 23.67 |
| 2006-03-13 | 21.72 |
| 2006-03-10 | 19.77 |
| 2006-03-09 | 21.72 |
| 2006-03-08 | 16.85 |
| 2006-03-07 | 17.83 |
| 2006-03-06 | 23.67 |
| 2006-03-03 | 27.56 |
| 2006-03-02 | 25.62 |
| 2006-03-01 | 23.67 |
| 2006-02-28 | 23.67 |
| 2006-02-27 | 24.64 |
| 2006-02-24 | 25.62 |
| 2006-02-23 | 26.59 |
| 2006-02-22 | 25.62 |
| 2006-02-21 | 23.67 |
| 2006-02-20 | 26.59 |
| 2006-02-17 | 27.56 |
| 2006-02-16 | 26.59 |
| 2006-02-15 | 22.70 |
| 2006-02-14 | 18.80 |
| 2006-02-13 | 11.98 |
| 2006-02-10 | 14.91 |
| 2006-02-09 | 5.17 |
| 2006-02-08 | 0.30 |
| 2006-02-07 | 4.19 |
| 2006-02-06 | 3.22 |
| 2006-02-03 | 5.17 |
| 2006-02-02 | 6.14 |
| 2006-02-01 | 8.09 |
| 2006-01-27 | 5.17 |
| 2006-01-26 | 4.19 |
| 2006-01-25 | 2.25 |
| 2006-01-24 | 4.19 |
| 2006-01-23 | 3.22 |
| 2006-01-20 | 4.19 |
| 2006-01-19 | 0.30 |
| 2006-01-18 | -5.54 |
| 2006-01-17 | -4.57 |
| 2006-01-16 | -4.57 |
| 2006-01-13 | -5.54 |
| 2006-01-12 | -4.57 |
| 2006-01-11 | -5.54 |
| 2006-01-10 | -3.60 |
| 2006-01-09 | -3.60 |
| 2006-01-06 | -3.60 |
| 2006-01-05 | -0.68 |
| 2006-01-04 | -1.65 |
| 2006-01-03 | -3.60 |
| 2005-12-30 | -6.52 |
| 2005-12-29 | -8.47 |
| 2005-12-28 | -10.41 |
| 2005-12-23 | -9.44 |
| 2005-12-22 | -8.47 |
| 2005-12-21 | -8.47 |
| 2005-12-20 | -10.41 |
| 2005-12-19 | -5.54 |
| 2005-12-16 | -4.57 |
| 2005-12-15 | 0.30 |
| 2005-12-14 | 0.30 |
| 2005-12-13 | -5.54 |
| 2005-12-12 | -7.49 |
| 2005-12-09 | -8.47 |
| 2005-12-08 | -12.36 |
| 2005-12-07 | -17.23 |
| 2005-12-06 | -16.26 |
| 2005-12-05 | -17.23 |
| 2005-12-02 | -16.26 |
| 2005-12-01 | -15.28 |
| 2005-11-30 | -17.23 |
| 2005-11-29 | -19.18 |
| 2005-11-28 | -20.15 |
| 2005-11-25 | -18.20 |
| 2005-11-24 | -18.20 |
| 2005-11-23 | -23.27 |
| 2005-11-22 | -25.99 |
| 2005-11-21 | -24.44 |
| 2005-11-18 | -30.67 |
| 2005-11-17 | -31.84 |
| 2005-11-16 | -32.23 |
| 2005-11-15 | -33.00 |
| 2005-11-14 | -33.39 |
| 2005-11-11 | -32.23 |
| 2005-11-10 | -33.00 |
| 2005-11-09 | -33.00 |
| 2005-11-08 | -33.00 |
| 2005-11-07 | -33.00 |
| 2005-11-04 | -33.39 |
| 2005-11-03 | -33.78 |
| 2005-11-02 | -33.00 |
| 2005-11-01 | -33.78 |
| 2005-10-31 | -34.17 |
| 2005-10-28 | -33.78 |
| 2005-10-27 | -33.39 |
| 2005-10-26 | -32.61 |
| 2005-10-25 | -32.23 |
| 2005-10-24 | -33.39 |
| 2005-10-21 | -33.00 |
| 2005-10-20 | -31.06 |
| 2005-10-19 | -30.67 |
| 2005-10-18 | -31.45 |
| 2005-10-17 | -30.28 |
| 2005-10-14 | -31.06 |
| 2005-10-13 | -30.67 |
| 2005-10-12 | -30.28 |
| 2005-10-10 | -29.89 |
| 2005-10-07 | -28.72 |
| 2005-10-06 | -29.11 |
| 2005-10-05 | -27.16 |
| 2005-10-04 | -28.33 |
| 2005-10-03 | -27.55 |
| 2005-09-30 | -27.94 |
| 2005-09-29 | -27.94 |
| 2005-09-28 | -29.11 |
| 2005-09-27 | -29.89 |
| 2005-09-26 | -29.11 |
| 2005-09-23 | -29.11 |
| 2005-09-22 | -27.94 |
| 2005-09-21 | -27.55 |
| 2005-09-20 | -27.94 |
| 2005-09-16 | -29.89 |
| 2005-09-15 | -29.50 |
| 2005-09-14 | -29.89 |
| 2005-09-13 | -30.28 |
| 2005-09-12 | -29.50 |
| 2005-09-09 | -29.89 |
| 2005-09-08 | -29.89 |
| 2005-09-07 | -30.28 |
| 2005-09-06 | -29.50 |
| 2005-09-05 | -29.50 |
| 2005-09-02 | -29.89 |
| 2005-09-01 | -29.50 |
| 2005-08-31 | -29.50 |
| 2005-08-30 | -29.50 |
| 2005-08-29 | -29.11 |
| 2005-08-26 | -29.11 |
| 2005-08-25 | -30.28 |
| 2005-08-24 | -29.50 |
| 2005-08-23 | -29.11 |
| 2005-08-22 | -28.72 |
| 2005-08-19 | -29.11 |
| 2005-08-18 | -29.50 |
| 2005-08-17 | -28.72 |
| 2005-08-16 | -29.11 |
| 2005-08-15 | -29.50 |
| 2005-08-12 | -29.11 |
| 2005-08-11 | -27.94 |
| 2005-08-10 | -27.94 |
| 2005-08-09 | -27.55 |
| 2005-08-08 | -27.55 |
| 2005-08-05 | -27.16 |
| 2005-08-04 | -27.55 |
| 2005-08-03 | -27.16 |
| 2005-08-02 | -27.55 |
| 2005-08-01 | -27.55 |
| 2005-07-29 | -27.55 |
| 2005-07-28 | -27.16 |
| 2005-07-27 | -27.55 |
| 2005-07-26 | -26.38 |
| 2005-07-25 | -25.99 |
| 2005-07-22 | -25.21 |
| 2005-07-21 | -26.38 |
| 2005-07-20 | -25.99 |
| 2005-07-19 | -26.77 |
| 2005-07-18 | -27.94 |
| 2005-07-15 | -26.38 |
| 2005-07-14 | -26.77 |
| 2005-07-13 | -27.55 |
| 2005-07-12 | -28.33 |
| 2005-07-11 | -27.16 |
| 2005-07-08 | -26.38 |
| 2005-07-07 | -24.05 |
| 2005-07-06 | -22.88 |
| 2005-07-05 | -24.05 |
| 2005-07-04 | -23.27 |
| 2005-06-30 | -22.10 |
| 2005-06-29 | -22.10 |
| 2005-06-28 | -21.12 |
| 2005-06-27 | -22.10 |
| 2005-06-24 | -22.10 |
| 2005-06-23 | -22.88 |
| 2005-06-22 | -22.88 |
| 2005-06-21 | -23.27 |
| 2005-06-20 | -22.88 |
| 2005-06-17 | -22.88 |
| 2005-06-16 | -22.88 |
| 2005-06-15 | -23.27 |
| 2005-06-14 | -24.05 |
| 2005-06-13 | -23.66 |
| 2005-06-10 | -21.12 |
| 2005-06-09 | -25.60 |
| 2005-06-08 | -25.60 |
| 2005-06-07 | -25.60 |
| 2005-06-06 | -25.60 |
| 2005-06-03 | -26.38 |
| 2005-06-02 | -25.60 |
| 2005-06-01 | -24.82 |
| 2005-05-31 | -24.05 |
| 2005-05-30 | -25.21 |
| 2005-05-27 | -26.38 |
| 2005-05-26 | -25.99 |
| 2005-05-25 | -26.77 |
| 2005-05-24 | -25.21 |
| 2005-05-23 | -25.60 |
| 2005-05-20 | -25.99 |
| 2005-05-19 | -27.55 |
| 2005-05-18 | -26.77 |
| 2005-05-17 | -27.16 |
| 2005-05-13 | -26.77 |
| 2005-05-12 | -26.38 |
| 2005-05-11 | -24.44 |
| 2005-05-10 | -24.44 |
| 2005-05-09 | -22.88 |
| 2005-05-06 | -22.10 |
| 2005-05-05 | -22.49 |
| 2005-05-04 | -23.27 |
| 2005-05-03 | -22.88 |
| 2005-04-29 | -22.49 |
| 2005-04-28 | -22.88 |
| 2005-04-27 | -22.88 |
| 2005-04-26 | -23.27 |
| 2005-04-25 | -22.49 |
| 2005-04-22 | -22.10 |
| 2005-04-21 | -22.49 |
| 2005-04-20 | -22.10 |
| 2005-04-19 | -21.12 |
| 2005-04-18 | -23.66 |
| 2005-04-15 | -21.12 |
| 2005-04-14 | -19.18 |
| 2005-04-13 | -19.18 |
| 2005-04-12 | -20.15 |
| 2005-04-11 | -18.20 |
| 2005-04-08 | -19.18 |
| 2005-04-07 | -19.18 |
| 2005-04-06 | -19.18 |
| 2005-04-04 | -19.18 |
| 2005-04-01 | -16.26 |
| 2005-03-31 | -15.28 |
| 2005-03-30 | -16.26 |
| 2005-03-29 | -17.23 |
| 2005-03-24 | -16.26 |
| 2005-03-23 | -20.15 |
| 2005-03-22 | -17.23 |
| 2005-03-21 | -15.28 |
| 2005-03-18 | -15.28 |
| 2005-03-17 | -14.31 |
| 2005-03-16 | -14.31 |
| 2005-03-15 | -13.33 |
| 2005-03-14 | -11.39 |
| 2005-03-11 | -10.41 |
| 2005-03-10 | -10.41 |
| 2005-03-09 | -10.41 |
| 2005-03-08 | -10.41 |
| 2005-03-07 | -12.36 |
| 2005-03-04 | -11.39 |
| 2005-03-03 | -9.44 |
| 2005-03-02 | -9.44 |
| 2005-03-01 | -6.52 |
| 2005-02-28 | -5.54 |
| 2005-02-25 | -5.54 |
| 2005-02-24 | -4.57 |
| 2005-02-23 | -5.54 |
| 2005-02-22 | -7.49 |
| 2005-02-21 | -7.49 |
| 2005-02-18 | -5.54 |
| 2005-02-17 | -4.57 |
| 2005-02-16 | -3.60 |
| 2005-02-15 | -6.52 |
| 2005-02-14 | -6.52 |
| 2005-02-08 | -11.39 |
| 2005-02-07 | -13.33 |
| 2005-02-04 | -13.33 |
| 2005-02-03 | -12.36 |
| 2005-02-02 | -14.31 |
| 2005-02-01 | -13.33 |
| 2005-01-31 | -12.36 |
| 2005-01-28 | -20.15 |
| 2005-01-27 | -23.66 |
| 2005-01-26 | -24.05 |
| 2005-01-25 | -25.21 |
| 2005-01-24 | -24.82 |
| 2005-01-21 | -25.21 |
| 2005-01-20 | -23.66 |
| 2005-01-19 | -23.27 |
| 2005-01-18 | -22.49 |
| 2005-01-17 | -23.66 |
| 2005-01-14 | -23.27 |
| 2005-01-13 | -23.66 |
| 2005-01-12 | -24.44 |
| 2005-01-11 | -24.05 |
| 2005-01-10 | -23.27 |
| 2005-01-07 | -24.05 |
| 2005-01-06 | -23.27 |
| 2005-01-05 | -22.49 |
| 2005-01-04 | -21.12 |
| 2005-01-03 | -20.15 |
| 2004-12-31 | -19.18 |
| 2004-12-30 | -19.18 |
| 2004-12-29 | -18.20 |
| 2004-12-28 | -23.66 |
| 2004-12-24 | -23.27 |
| 2004-12-23 | -23.27 |
| 2004-12-22 | -23.27 |
| 2004-12-21 | -24.44 |
| 2004-12-20 | -24.05 |
| 2004-12-17 | -24.82 |
| 2004-12-16 | -24.44 |
| 2004-12-15 | -25.21 |
| 2004-12-14 | -23.66 |
| 2004-12-13 | -25.60 |
| 2004-12-10 | -22.88 |
| 2004-12-09 | -20.15 |
| 2004-12-08 | -21.12 |
| 2004-12-07 | -18.20 |
| 2004-12-06 | -17.23 |
| 2004-12-03 | -18.20 |
| 2004-12-02 | -18.20 |
| 2004-12-01 | -17.23 |
| 2004-11-30 | -16.26 |
| 2004-11-29 | -17.23 |
| 2004-11-26 | -17.23 |
| 2004-11-25 | -16.26 |
| 2004-11-24 | -17.23 |
| 2004-11-23 | -18.20 |
| 2004-11-22 | -19.18 |
| 2004-11-19 | -19.18 |
| 2004-11-18 | -18.20 |
| 2004-11-17 | -17.23 |
| 2004-11-16 | -18.20 |
| 2004-11-15 | -16.26 |
| 2004-11-12 | -16.26 |
| 2004-11-11 | -16.26 |
| 2004-11-10 | -16.26 |
| 2004-11-09 | -15.28 |
| 2004-11-08 | -16.26 |
| 2004-11-05 | -14.31 |
| 2004-11-04 | -15.28 |
| 2004-11-03 | -16.26 |
| 2004-11-02 | -14.31 |
| 2004-11-01 | -17.23 |
| 2004-10-29 | -19.18 |
| 2004-10-28 | -18.20 |
| 2004-10-27 | -18.20 |
| 2004-10-26 | -20.15 |
| 2004-10-25 | -20.15 |
| 2004-10-21 | -20.15 |
| 2004-10-20 | -20.15 |
| 2004-10-19 | -19.18 |
| 2004-10-18 | -19.18 |
| 2004-10-15 | -18.20 |
| 2004-10-14 | -19.18 |
| 2004-10-13 | -17.23 |
| 2004-10-12 | -15.28 |
| 2004-10-11 | -14.31 |
| 2004-10-08 | -14.31 |
| 2004-10-07 | -13.33 |
| 2004-10-06 | -16.26 |
| 2004-10-05 | -17.23 |
| 2004-10-04 | -23.27 |
| 2004-09-30 | -25.21 |
| 2004-09-28 | -27.16 |
| 2004-09-27 | -25.99 |
| 2004-09-24 | -25.99 |
| 2004-09-23 | -24.82 |
| 2004-09-22 | -24.05 |
| 2004-09-21 | -24.05 |
| 2004-09-20 | -25.21 |
| 2004-09-17 | -25.21 |
| 2004-09-16 | -24.82 |
| 2004-09-15 | -24.05 |
| 2004-09-14 | -24.05 |
| 2004-09-13 | -27.16 |
| 2004-09-10 | -27.55 |
| 2004-09-09 | -25.99 |
| 2004-09-08 | -25.99 |
| 2004-09-07 | -26.77 |
| 2004-09-06 | -26.38 |
| 2004-09-03 | -26.38 |
| 2004-09-02 | -25.60 |
| 2004-09-01 | -27.55 |
| 2004-08-31 | -28.33 |
| 2004-08-30 | -27.16 |
| 2004-08-27 | -25.21 |
| 2004-08-26 | -25.99 |
| 2004-08-25 | -29.50 |
| 2004-08-24 | -33.39 |
| 2004-08-23 | -35.34 |
| 2004-08-20 | -37.29 |
| 2004-08-19 | -37.29 |
| 2004-08-18 | -37.68 |
| 2004-08-17 | -37.68 |
| 2004-08-16 | -36.90 |
| 2004-08-13 | -35.73 |
| 2004-08-12 | -34.95 |
| 2004-08-11 | -33.78 |
| 2004-08-10 | -33.78 |
| 2004-08-09 | -33.78 |
| 2004-08-06 | -33.78 |
| 2004-08-05 | -32.23 |
| 2004-08-04 | -32.61 |
| 2004-08-03 | -32.23 |
| 2004-08-02 | -32.23 |
| 2004-07-30 | -32.23 |
| 2004-07-29 | -32.23 |
| 2004-07-28 | -32.61 |
| 2004-07-27 | -32.61 |
| 2004-07-26 | -31.84 |
| 2004-07-23 | -31.45 |
| 2004-07-22 | -31.84 |
| 2004-07-21 | -30.67 |
| 2004-07-20 | -30.67 |
| 2004-07-19 | -31.06 |
| 2004-07-16 | -30.28 |
| 2004-07-15 | -32.61 |
| 2004-07-14 | -32.23 |
| 2004-07-13 | -31.45 |
| 2004-07-12 | -31.84 |
| 2004-07-09 | -31.84 |
| 2004-07-08 | -31.06 |
| 2004-07-07 | -29.89 |
| 2004-07-06 | -30.67 |
| 2004-07-05 | -31.06 |
| 2004-07-02 | -31.45 |
| 2004-06-30 | -32.61 |
| 2004-06-29 | -34.56 |
| 2004-06-28 | -35.34 |
| 2004-06-25 | -35.73 |
| 2004-06-24 | -35.34 |
| 2004-06-23 | -36.51 |
| 2004-06-21 | -33.78 |
| 2004-06-18 | -33.39 |
| 2004-06-17 | -31.06 |
| 2004-06-16 | -31.06 |
| 2004-06-15 | -30.67 |
| 2004-06-14 | -30.28 |
| 2004-06-11 | -29.50 |
| 2004-06-10 | -28.72 |
| 2004-06-09 | -29.89 |
| 2004-06-08 | -27.16 |
| 2004-06-07 | -25.99 |
| 2004-06-04 | -28.33 |
| 2004-06-03 | -29.11 |
| 2004-06-02 | -25.21 |
| 2004-06-01 | -24.05 |
| 2004-05-31 | -24.05 |
| 2004-05-28 | -27.55 |
| 2004-05-27 | -31.84 |
| 2004-05-25 | -34.56 |
| 2004-05-24 | -33.39 |
| 2004-05-21 | -34.95 |
| 2004-05-20 | -36.12 |
| 2004-05-19 | -35.34 |
| 2004-05-18 | -38.46 |
| 2004-05-17 | -41.18 |
| 2004-05-14 | -35.73 |
| 2004-05-13 | -33.00 |
| 2004-05-12 | -33.78 |
| 2004-05-11 | -34.17 |
| 2004-05-10 | -32.23 |
| 2004-05-07 | -25.21 |
| 2004-05-06 | -25.21 |
| 2004-05-05 | -25.60 |
| 2004-05-04 | -24.82 |
| 2004-05-03 | -28.33 |
| 2004-04-30 | -24.05 |
| 2004-04-29 | -22.10 |
| 2004-04-28 | -18.20 |
| 2004-04-27 | -19.18 |
| 2004-04-26 | -20.15 |
| 2004-04-23 | -15.28 |
| 2004-04-22 | -15.28 |
| 2004-04-21 | -15.28 |
| 2004-04-20 | -12.36 |
| 2004-04-19 | -7.49 |
| 2004-04-16 | -2.62 |
| 2004-04-15 | -2.62 |
| 2004-04-14 | 0.30 |
| 2004-04-13 | 3.22 |
| 2004-04-08 | 4.19 |
| 2004-04-07 | -0.68 |
| 2004-04-06 | 0.30 |
| 2004-04-02 | 4.19 |
| 2004-04-01 | 4.19 |
| 2004-03-31 | 3.22 |
| 2004-03-30 | 5.17 |
| 2004-03-29 | 1.27 |
| 2004-03-26 | 3.22 |
| 2004-03-25 | 4.19 |
| 2004-03-24 | 5.17 |
| 2004-03-23 | 3.22 |
| 2004-03-22 | 4.19 |
| 2004-03-19 | 5.17 |
| 2004-03-18 | 5.17 |
| 2004-03-17 | 5.17 |
| 2004-03-16 | 8.09 |
| 2004-03-15 | 8.09 |
| 2004-03-12 | 5.17 |
| 2004-03-11 | 7.11 |
| 2004-03-10 | 11.98 |
| 2004-03-09 | 11.01 |
| 2004-03-08 | 11.01 |
| 2004-03-05 | 11.01 |
| 2004-03-04 | 9.06 |
| 2004-03-03 | 9.06 |
| 2004-03-02 | 12.96 |
| 2004-03-01 | 12.96 |
| 2004-02-27 | 12.96 |
| 2004-02-26 | 12.96 |
| 2004-02-25 | 14.91 |
| 2004-02-24 | 16.85 |
| 2004-02-23 | 14.91 |
| 2004-02-20 | 16.85 |
| 2004-02-19 | 12.96 |
| 2004-02-18 | 28.54 |
| 2004-02-17 | 30.49 |
| 2004-02-16 | 20.75 |
| 2004-02-13 | 18.80 |
| 2004-02-12 | 18.80 |
| 2004-02-11 | 18.80 |
| 2004-02-10 | 18.80 |
| 2004-02-09 | 20.75 |
| 2004-02-06 | 18.80 |
| 2004-02-05 | 18.80 |
| 2004-02-04 | 20.75 |
| 2004-02-03 | 22.70 |
| 2004-02-02 | 22.70 |
| 2004-01-30 | 11.01 |
| 2004-01-29 | 9.06 |
| 2004-01-28 | 12.96 |
| 2004-01-27 | 14.91 |
| 2004-01-26 | 16.85 |
| 2004-01-21 | 9.06 |
| 2004-01-20 | -2.62 |
| 2004-01-19 | -7.69 |
| 2004-01-16 | -6.52 |
| 2004-01-15 | -5.74 |
| 2004-01-14 | -5.74 |
| 2004-01-13 | -10.80 |
| 2004-01-12 | -14.70 |
| 2004-01-09 | -15.09 |
| 2004-01-08 | -18.98 |
| 2004-01-07 | -19.37 |
| 2004-01-06 | -21.32 |
| 2004-01-05 | -21.32 |
| 2004-01-02 | -29.11 |
| 2003-12-31 | -29.89 |
| 2003-12-30 | -31.45 |
| 2003-12-29 | -30.67 |
| 2003-12-24 | -29.89 |
| 2003-12-23 | -29.89 |
| 2003-12-22 | -29.89 |
| 2003-12-19 | -29.89 |
| 2003-12-18 | -29.89 |
| 2003-12-17 | -29.50 |
| 2003-12-16 | -28.33 |
| 2003-12-15 | -28.72 |
| 2003-12-12 | -27.94 |
| 2003-12-11 | -27.94 |
| 2003-12-10 | -27.94 |
| 2003-12-09 | -27.94 |
| 2003-12-08 | -28.33 |
| 2003-12-05 | -25.60 |
| 2003-12-04 | -25.99 |
| 2003-12-03 | -26.38 |
| 2003-12-02 | -25.99 |
| 2003-12-01 | -25.21 |
| 2003-11-28 | -26.77 |
| 2003-11-27 | -27.55 |
| 2003-11-26 | -27.94 |
| 2003-11-25 | -26.38 |
| 2003-11-24 | -28.33 |
| 2003-11-21 | -28.72 |
| 2003-11-20 | -26.77 |
| 2003-11-19 | -28.72 |
| 2003-11-18 | -31.06 |
| 2003-11-17 | -30.67 |
| 2003-11-14 | -32.23 |
| 2003-11-13 | -31.84 |
| 2003-11-12 | -33.39 |
| 2003-11-11 | -33.78 |
| 2003-11-10 | -32.23 |
| 2003-11-07 | -31.45 |
| 2003-11-06 | -33.39 |
| 2003-11-05 | -31.84 |
| 2003-11-04 | -31.45 |
| 2003-11-03 | -31.06 |
| 2003-10-31 | -31.45 |
| 2003-10-30 | -31.45 |
| 2003-10-29 | -33.39 |
| 2003-10-28 | -33.00 |
| 2003-10-27 | -33.39 |
| 2003-10-24 | -34.56 |
| 2003-10-23 | -33.78 |
| 2003-10-22 | -30.67 |
| 2003-10-21 | -30.28 |
| 2003-10-20 | -29.50 |
| 2003-10-17 | -31.06 |
| 2003-10-16 | -33.78 |
| 2003-10-15 | -34.17 |
| 2003-10-14 | -34.56 |
| 2003-10-13 | -34.95 |
| 2003-10-10 | -36.51 |
| 2003-10-09 | -38.07 |
| 2003-10-08 | -38.07 |
| 2003-10-07 | -38.07 |
| 2003-10-06 | -37.68 |
| 2003-10-03 | -38.85 |
| 2003-10-02 | -39.24 |
| 2003-09-30 | -40.02 |
| 2003-09-29 | -39.63 |
| 2003-09-26 | -39.24 |
| 2003-09-25 | -38.46 |
| 2003-09-24 | -38.07 |
| 2003-09-23 | -39.63 |
| 2003-09-22 | -39.24 |
| 2003-09-19 | -39.24 |
| 2003-09-18 | -37.68 |
| 2003-09-17 | -37.68 |
| 2003-09-16 | -36.51 |
| 2003-09-15 | -40.41 |
| 2003-09-11 | -41.57 |
| 2003-09-10 | -42.74 |
| 2003-09-09 | -41.18 |
| 2003-09-08 | -38.85 |
| 2003-09-05 | -40.41 |
| 2003-09-04 | -38.46 |
| 2003-09-03 | -36.51 |
| 2003-09-02 | -41.18 |
| 2003-09-01 | -40.79 |
| 2003-08-29 | -41.18 |
| 2003-08-28 | -42.35 |
| 2003-08-27 | -41.96 |
| 2003-08-26 | -41.18 |
| 2003-08-25 | -42.74 |
| 2003-08-22 | -38.07 |
| 2003-08-21 | -41.18 |
| 2003-08-20 | -43.13 |
| 2003-08-19 | -43.13 |
| 2003-08-18 | -43.91 |
| 2003-08-15 | -45.86 |
| 2003-08-14 | -44.69 |
| 2003-08-13 | -44.69 |
| 2003-08-12 | -46.64 |
| 2003-08-11 | -47.81 |
| 2003-08-08 | -49.36 |
| 2003-08-07 | -49.36 |
| 2003-08-06 | -49.36 |
| 2003-08-05 | -48.20 |
| 2003-08-04 | -47.81 |
| 2003-08-01 | -48.58 |
| 2003-07-31 | -49.75 |
| 2003-07-30 | -50.14 |
| 2003-07-29 | -49.75 |
| 2003-07-28 | -49.36 |
| 2003-07-25 | -50.14 |
| 2003-07-24 | -49.75 |
| 2003-07-23 | -49.36 |
| 2003-07-22 | -48.58 |
| 2003-07-21 | -48.20 |
| 2003-07-18 | -47.81 |
| 2003-07-17 | -47.42 |
| 2003-07-16 | -46.64 |
| 2003-07-15 | -47.03 |
| 2003-07-14 | -45.86 |
| 2003-07-11 | -46.25 |
| 2003-07-10 | -48.20 |
| 2003-07-09 | -48.20 |
| 2003-07-08 | -48.58 |
| 2003-07-07 | -46.25 |
| 2003-07-04 | -48.97 |
| 2003-07-03 | -49.75 |
| 2003-07-02 | -50.14 |
| 2003-06-30 | -51.31 |
| 2003-06-27 | -49.75 |
| 2003-06-26 | -50.14 |
| 2003-06-25 | -51.31 |
| 2003-06-24 | -50.14 |
| 2003-06-23 | -48.20 |
| 2003-06-20 | -47.42 |
| 2003-06-19 | -46.64 |
| 2003-06-18 | -48.20 |
| 2003-06-17 | -46.64 |
| 2003-06-16 | -46.64 |
| 2003-06-13 | -45.86 |
| 2003-06-12 | -44.69 |
| 2003-06-11 | -43.13 |
| 2003-06-10 | -45.86 |
| 2003-06-09 | -50.14 |
| 2003-06-06 | -53.26 |
| 2003-06-05 | -52.09 |
| 2003-06-03 | -52.09 |
| 2003-06-02 | -52.48 |
| 2003-05-30 | -52.48 |
| 2003-05-29 | -52.09 |
| 2003-05-28 | -51.70 |
| 2003-05-27 | -52.09 |
| 2003-05-26 | -51.31 |
| 2003-05-23 | -52.09 |
| 2003-05-22 | -52.09 |
| 2003-05-21 | -52.09 |
| 2003-05-20 | -52.09 |
| 2003-05-19 | -53.65 |
| 2003-05-16 | -54.04 |
| 2003-05-15 | -53.65 |
| 2003-05-14 | -53.26 |
| 2003-05-13 | -53.26 |
| 2003-05-12 | -54.04 |
| 2003-05-09 | -53.26 |
| 2003-05-07 | -53.26 |
| 2003-05-06 | -52.09 |
| 2003-05-05 | -51.70 |
| 2003-05-02 | -54.04 |
| 2003-04-30 | -54.04 |
| 2003-04-29 | -54.04 |
| 2003-04-28 | -54.04 |
| 2003-04-25 | -54.04 |
| 2003-04-24 | -54.04 |
| 2003-04-23 | -54.04 |
| 2003-04-22 | -54.04 |
| 2003-04-17 | -54.04 |
| 2003-04-16 | -54.04 |
| 2003-04-15 | -54.04 |
| 2003-04-14 | -54.04 |
| 2003-04-11 | -54.04 |
| 2003-04-10 | -54.04 |
| 2003-04-09 | -54.04 |
| 2003-04-08 | -53.26 |
| 2003-04-07 | -53.26 |
| 2003-04-04 | -54.04 |
| 2003-04-03 | -53.65 |
| 2003-04-02 | -53.26 |
| 2003-04-01 | -53.26 |
| 2003-03-31 | -54.82 |
| 2003-03-28 | -52.09 |
| 2003-03-27 | -53.26 |
| 2003-03-26 | -52.09 |
| 2003-03-25 | -54.82 |
| 2003-03-24 | -53.26 |
| 2003-03-21 | -53.26 |
| 2003-03-20 | -54.43 |
| 2003-03-19 | -54.43 |
| 2003-03-18 | -54.82 |
| 2003-03-17 | -54.82 |
| 2003-03-14 | -54.04 |
| 2003-03-13 | -54.43 |
| 2003-03-12 | -54.43 |
| 2003-03-11 | -55.21 |
| 2003-03-10 | -55.21 |
| 2003-03-07 | -54.04 |
| 2003-03-06 | -53.26 |
| 2003-03-05 | -52.87 |
| 2003-03-04 | -52.09 |
| 2003-03-03 | -51.31 |
| 2003-02-28 | -50.92 |
| 2003-02-27 | -50.92 |
| 2003-02-26 | -51.31 |
| 2003-02-25 | -51.70 |
| 2003-02-24 | -52.09 |
| 2003-02-21 | -51.31 |
| 2003-02-20 | -51.31 |
| 2003-02-19 | -50.92 |
| 2003-02-18 | -50.92 |
| 2003-02-17 | -50.53 |
| 2003-02-14 | -50.53 |
| 2003-02-13 | -50.92 |
| 2003-02-12 | -50.92 |
| 2003-02-11 | -52.48 |
| 2003-02-10 | -52.87 |
| 2003-02-07 | -53.26 |
| 2003-02-06 | -53.65 |
| 2003-02-05 | -52.48 |
| 2003-02-04 | -52.48 |
| 2003-01-30 | -53.26 |
| 2003-01-29 | -54.04 |
| 2003-01-28 | -54.04 |
| 2003-01-27 | -54.04 |
| 2003-01-24 | -53.26 |
| 2003-01-23 | -50.92 |
| 2003-01-22 | -51.70 |
| 2003-01-21 | -57.15 |
| 2003-01-20 | -57.15 |
| 2003-01-17 | -57.15 |
| 2003-01-16 | -56.76 |
| 2003-01-15 | -56.38 |
| 2003-01-14 | -56.38 |
| 2003-01-13 | -55.99 |
| 2003-01-10 | -55.60 |
| 2003-01-09 | -57.93 |
| 2003-01-08 | -58.71 |
| 2003-01-07 | -59.10 |
| 2003-01-06 | -57.93 |
| 2003-01-03 | -58.32 |
| 2003-01-02 | -58.71 |
| 2002-12-31 | -58.71 |
| 2002-12-30 | -59.88 |
| 2002-12-27 | -57.93 |
| 2002-12-24 | -57.93 |
| 2002-12-23 | -56.38 |
| 2002-12-20 | -57.15 |
| 2002-12-19 | -57.15 |
| 2002-12-18 | -57.15 |
| 2002-12-17 | -56.76 |
| 2002-12-16 | -57.15 |
| 2002-12-13 | -55.99 |
| 2002-12-12 | -55.99 |
| 2002-12-11 | -57.15 |
| 2002-12-10 | -57.15 |
| 2002-12-09 | -56.76 |
| 2002-12-06 | -56.76 |
| 2002-12-05 | -57.15 |
| 2002-12-04 | -57.15 |
| 2002-12-03 | -55.99 |
| 2002-12-02 | -55.60 |
| 2002-11-29 | -56.76 |
| 2002-11-28 | -56.38 |
| 2002-11-27 | -55.21 |
| 2002-11-26 | -53.26 |
| 2002-11-25 | -52.87 |
| 2002-11-22 | -54.43 |
| 2002-11-21 | -56.38 |
| 2002-11-20 | -57.15 |
| 2002-11-19 | -57.15 |
| 2002-11-18 | -56.76 |
| 2002-11-15 | -55.99 |
| 2002-11-14 | -54.82 |
| 2002-11-13 | -57.15 |
| 2002-11-12 | -57.15 |
| 2002-11-11 | -56.38 |
| 2002-11-08 | -55.21 |
| 2002-11-07 | -54.04 |
| 2002-11-06 | -54.82 |
| 2002-11-05 | -57.15 |
| 2002-11-04 | -57.15 |
| 2002-11-01 | -57.54 |
| 2002-10-31 | -57.93 |
| 2002-10-30 | -57.93 |
| 2002-10-29 | -57.93 |
| 2002-10-28 | -56.76 |
| 2002-10-25 | -57.54 |
| 2002-10-24 | -57.54 |
| 2002-10-23 | -57.54 |
| 2002-10-22 | -57.93 |
| 2002-10-21 | -57.93 |
| 2002-10-18 | -58.32 |
| 2002-10-17 | -59.88 |
| 2002-10-16 | -57.54 |
| 2002-10-15 | -57.54 |
| 2002-10-11 | -58.71 |
| 2002-10-10 | -59.49 |
| 2002-10-09 | -57.93 |
| 2002-10-08 | -57.93 |
| 2002-10-07 | -57.54 |
| 2002-10-04 | -57.93 |
| 2002-10-03 | -58.71 |
| 2002-10-02 | -57.15 |
| 2002-09-30 | -57.15 |
| 2002-09-27 | -56.38 |
| 2002-09-26 | -55.99 |
| 2002-09-25 | -55.60 |
| 2002-09-24 | -54.82 |
| 2002-09-23 | -53.65 |
| 2002-09-20 | -53.65 |
| 2002-09-19 | -54.82 |
| 2002-09-18 | -54.04 |
| 2002-09-17 | -53.26 |
| 2002-09-16 | -53.26 |
| 2002-09-13 | -52.48 |
| 2002-09-12 | -51.70 |
| 2002-09-11 | -51.70 |
| 2002-09-10 | -50.53 |
| 2002-09-09 | -51.70 |
| 2002-09-06 | -50.92 |
| 2002-09-05 | -50.14 |
| 2002-09-04 | -48.97 |
| 2002-09-03 | -48.97 |
| 2002-09-02 | -49.36 |
| 2002-08-30 | -48.58 |
| 2002-08-29 | -49.36 |
| 2002-08-28 | -48.20 |
| 2002-08-27 | -50.14 |
| 2002-08-26 | -50.14 |
| 2002-08-23 | -51.31 |
| 2002-08-22 | -50.92 |
| 2002-08-21 | -50.53 |
| 2002-08-20 | -52.09 |
| 2002-08-19 | -53.26 |
| 2002-08-16 | -54.04 |
| 2002-08-15 | -54.82 |
| 2002-08-14 | -55.60 |
| 2002-08-13 | -55.60 |
| 2002-08-12 | -55.60 |
| 2002-08-09 | -54.04 |
| 2002-08-08 | -55.60 |
| 2002-08-07 | -55.60 |
| 2002-08-06 | -55.60 |
| 2002-08-05 | -52.48 |
| 2002-08-02 | -50.92 |
| 2002-08-01 | -50.14 |
| 2002-07-31 | -50.14 |
| 2002-07-30 | -50.53 |
| 2002-07-29 | -52.48 |
| 2002-07-26 | -52.09 |
| 2002-07-25 | -45.47 |
| 2002-07-24 | -44.69 |
| 2002-07-23 | -43.13 |
| 2002-07-22 | -43.52 |
| 2002-07-19 | -41.57 |
| 2002-07-18 | -41.18 |
| 2002-07-17 | -41.18 |
| 2002-07-16 | -40.41 |
| 2002-07-15 | -41.57 |
| 2002-07-12 | -40.41 |
| 2002-07-11 | -40.41 |
| 2002-07-10 | -40.02 |
| 2002-07-09 | -40.02 |
| 2002-07-08 | -39.24 |
| 2002-07-05 | -40.79 |
| 2002-07-04 | -39.63 |
| 2002-07-03 | -41.57 |
| 2002-07-02 | -43.13 |
| 2002-06-28 | -42.74 |
| 2002-06-27 | -42.74 |
| 2002-06-26 | -42.74 |
| 2002-06-25 | -42.74 |
| 2002-06-24 | -40.41 |
| 2002-06-21 | -41.57 |
| 2002-06-20 | -40.79 |
| 2002-06-19 | -41.96 |
| 2002-06-18 | -39.63 |
| 2002-06-17 | -40.02 |
| 2002-06-14 | -37.68 |
| 2002-06-13 | -36.51 |
| 2002-06-12 | -37.29 |
| 2002-06-11 | -36.90 |
| 2002-06-10 | -36.90 |
| 2002-06-07 | -36.51 |
| 2002-06-06 | -36.51 |
| 2002-06-05 | -36.51 |
| 2002-06-04 | -36.51 |
| 2002-06-03 | -35.34 |
| 2002-05-31 | -34.56 |
| 2002-05-30 | -35.34 |
| 2002-05-29 | -35.34 |
| 2002-05-28 | -33.39 |
| 2002-05-27 | -34.17 |
| 2002-05-24 | -35.73 |
| 2002-05-23 | -36.12 |
| 2002-05-22 | -35.73 |
| 2002-05-21 | -36.12 |
| 2002-05-17 | -35.73 |
| 2002-05-16 | -34.56 |
| 2002-05-15 | -34.95 |
| 2002-05-14 | -34.56 |
| 2002-05-13 | -34.95 |
| 2002-05-10 | -35.34 |
| 2002-05-09 | -34.17 |
| 2002-05-08 | -33.39 |
| 2002-05-07 | -32.23 |
| 2002-05-06 | -34.95 |
| 2002-05-03 | -34.56 |
| 2002-05-02 | -34.56 |
| 2002-04-30 | -34.95 |
| 2002-04-29 | -35.34 |
| 2002-04-26 | -36.12 |
| 2002-04-25 | -36.12 |
| 2002-04-24 | -34.56 |
| 2002-04-23 | -35.34 |
| 2002-04-22 | -34.17 |
| 2002-04-19 | -35.73 |
| 2002-04-18 | -35.73 |
| 2002-04-17 | -34.56 |
| 2002-04-16 | -34.95 |
| 2002-04-15 | -37.29 |
| 2002-04-12 | -38.07 |
| 2002-04-11 | -38.46 |
| 2002-04-10 | -37.68 |
| 2002-04-09 | -37.29 |
| 2002-04-08 | -37.29 |
| 2002-04-04 | -36.51 |
| 2002-04-03 | -36.90 |
| 2002-04-02 | -36.90 |
| 2002-03-28 | -36.12 |
| 2002-03-27 | -35.34 |
| 2002-03-26 | -35.34 |
| 2002-03-25 | -35.34 |
| 2002-03-22 | -36.12 |
| 2002-03-21 | -36.51 |
| 2002-03-20 | -36.12 |
| 2002-03-19 | -36.51 |
| 2002-03-18 | -36.12 |
| 2002-03-15 | -36.12 |
| 2002-03-14 | -35.34 |
| 2002-03-13 | -35.73 |
| 2002-03-12 | -34.95 |
| 2002-03-11 | -35.73 |
| 2002-03-08 | -37.29 |
| 2002-03-07 | -36.51 |
| 2002-03-06 | -37.29 |
| 2002-03-05 | -36.90 |
| 2002-03-04 | -37.68 |
| 2002-03-01 | -37.68 |
| 2002-02-28 | -37.68 |
| 2002-02-27 | -36.90 |
| 2002-02-26 | -37.29 |
| 2002-02-25 | -36.51 |
| 2002-02-22 | -35.73 |
| 2002-02-21 | -35.73 |
| 2002-02-20 | -35.73 |
| 2002-02-19 | -35.73 |
| 2002-02-18 | -34.56 |
| 2002-02-15 | -36.90 |
| 2002-02-11 | -36.90 |
| 2002-02-08 | -37.68 |
| 2002-02-07 | -37.68 |
| 2002-02-06 | -37.68 |
| 2002-02-05 | -37.68 |
| 2002-02-04 | -36.51 |
| 2002-02-01 | -36.12 |
| 2002-01-31 | -35.73 |
| 2002-01-30 | -34.95 |
| 2002-01-29 | -35.34 |
| 2002-01-28 | -34.56 |
| 2002-01-25 | -35.73 |
| 2002-01-24 | -34.95 |
| 2002-01-23 | -35.34 |
| 2002-01-22 | -35.34 |
| 2002-01-21 | -34.56 |
| 2002-01-18 | -34.56 |
| 2002-01-17 | -34.56 |
| 2002-01-16 | -34.95 |
| 2002-01-15 | -35.34 |
| 2002-01-14 | -33.78 |
| 2002-01-11 | -33.00 |
| 2002-01-10 | -32.61 |
| 2002-01-09 | -33.39 |
| 2002-01-08 | -31.45 |
| 2002-01-07 | -30.28 |
| 2002-01-04 | -32.61 |
| 2002-01-03 | -33.00 |
| 2002-01-02 | -33.00 |
| 2001-12-31 | -34.56 |
| 2001-12-28 | -34.56 |
| 2001-12-27 | -34.17 |
| 2001-12-24 | -34.17 |
| 2001-12-21 | -34.17 |
| 2001-12-20 | -33.00 |
| 2001-12-19 | -33.78 |
| 2001-12-18 | -33.78 |
| 2001-12-17 | -32.61 |
| 2001-12-14 | -32.23 |
| 2001-12-13 | -33.00 |
| 2001-12-12 | -30.67 |
| 2001-12-11 | -30.67 |
| 2001-12-10 | -30.28 |
| 2001-12-07 | -29.89 |
| 2001-12-06 | -28.33 |
| 2001-12-05 | -27.55 |
| 2001-12-04 | -26.38 |
| 2001-12-03 | -25.99 |
| 2001-11-30 | -31.45 |
| 2001-11-29 | -32.61 |
| 2001-11-28 | -33.00 |
| 2001-11-27 | -30.28 |
| 2001-11-26 | -29.97 |
| 2001-11-23 | -29.97 |
| 2001-11-22 | -32.18 |
| 2001-11-21 | -31.44 |
| 2001-11-20 | -30.70 |
| 2001-11-19 | -30.33 |
| 2001-11-16 | -32.18 |
| 2001-11-15 | -32.55 |
| 2001-11-14 | -32.55 |
| 2001-11-13 | -33.28 |
| 2001-11-12 | -33.65 |
| 2001-11-09 | -33.65 |
| 2001-11-08 | -32.92 |
| 2001-11-07 | -35.50 |
| 2001-11-06 | -34.02 |
| 2001-11-05 | -32.18 |
| 2001-11-02 | -32.92 |
| 2001-11-01 | -27.02 |
| 2001-10-31 | -28.12 |
| 2001-10-30 | -28.86 |
| 2001-10-29 | -28.86 |
| 2001-10-26 | -31.81 |
| 2001-10-24 | -32.92 |
| 2001-10-23 | -31.81 |
| 2001-10-22 | -31.81 |
| 2001-10-19 | -36.60 |
| 2001-10-18 | -38.81 |
| 2001-10-17 | -39.55 |
| 2001-10-16 | -41.02 |
| 2001-10-15 | -43.60 |
| 2001-10-12 | -41.76 |
| 2001-10-11 | -42.50 |
| 2001-10-10 | -44.34 |
| 2001-10-09 | -50.24 |
| 2001-10-08 | -54.66 |
| 2001-10-05 | -52.08 |
| 2001-10-04 | -52.45 |
| 2001-10-03 | -53.93 |
| 2001-09-28 | -54.29 |
| 2001-09-27 | -54.66 |
| 2001-09-26 | -53.93 |
| 2001-09-25 | -53.56 |
| 2001-09-24 | -55.03 |
| 2001-09-21 | -56.51 |
| 2001-09-20 | -54.29 |
| 2001-09-19 | -52.82 |
| 2001-09-18 | -53.56 |
| 2001-09-17 | -52.45 |
| 2001-09-14 | -48.76 |
| 2001-09-13 | -49.13 |
| 2001-09-12 | -50.98 |
| 2001-09-11 | -39.18 |
| 2001-09-10 | -44.34 |
| 2001-09-07 | -45.08 |
| 2001-09-06 | -45.08 |
| 2001-09-05 | -45.08 |
| 2001-09-04 | -44.34 |
| 2001-09-03 | -44.34 |
| 2001-08-31 | -42.87 |
| 2001-08-30 | -41.76 |
| 2001-08-29 | -44.71 |
| 2001-08-28 | -44.71 |
| 2001-08-27 | -44.71 |
| 2001-08-24 | -44.71 |
| 2001-08-23 | -43.97 |
| 2001-08-22 | -44.71 |
| 2001-08-21 | -43.60 |
| 2001-08-20 | -44.34 |
| 2001-08-17 | -44.34 |
| 2001-08-16 | -43.60 |
| 2001-08-15 | -42.50 |
| 2001-08-14 | -42.50 |
| 2001-08-13 | -43.97 |
| 2001-08-10 | -44.71 |
| 2001-08-09 | -44.71 |
| 2001-08-08 | -43.97 |
| 2001-08-07 | -43.60 |
| 2001-08-06 | -41.02 |
| 2001-08-03 | -39.55 |
| 2001-08-02 | -37.34 |
| 2001-08-01 | -36.60 |
| 2001-07-31 | -38.08 |
| 2001-07-30 | -37.34 |
| 2001-07-27 | -37.34 |
| 2001-07-26 | -37.34 |
| 2001-07-24 | -36.60 |
| 2001-07-23 | -40.66 |
| 2001-07-20 | -41.02 |
| 2001-07-19 | -41.76 |
| 2001-07-18 | -39.55 |
| 2001-07-17 | -37.71 |
| 2001-07-16 | -34.39 |
| 2001-07-13 | -34.39 |
| 2001-07-12 | -33.65 |
| 2001-07-11 | -34.02 |
| 2001-07-10 | -31.81 |
| 2001-07-09 | -31.44 |
| 2001-07-05 | -29.97 |
| 2001-07-04 | -28.49 |
| 2001-07-03 | -29.23 |
| 2001-06-29 | -29.97 |
| 2001-06-28 | -30.33 |
| 2001-06-27 | -28.12 |
| 2001-06-26 | -27.39 |
| 2001-06-22 | -27.02 |
| 2001-06-21 | -24.81 |
| 2001-06-20 | -26.65 |
| 2001-06-19 | -30.33 |
| 2001-06-18 | -35.86 |
| 2001-06-15 | -34.39 |
| 2001-06-14 | -34.02 |
| 2001-06-13 | -26.65 |
| 2001-06-12 | -24.44 |
| 2001-06-11 | -25.54 |
| 2001-06-08 | -26.28 |
| 2001-06-07 | -26.65 |
| 2001-06-06 | -27.39 |
| 2001-06-05 | -25.17 |
| 2001-06-04 | -27.39 |
| 2001-06-01 | -29.23 |
| 2001-05-31 | -27.75 |
| 2001-05-30 | -28.49 |
| 2001-05-29 | -31.44 |
| 2001-05-28 | -28.49 |
| 2001-05-25 | -29.97 |
| 2001-05-24 | -30.70 |
| 2001-05-23 | -34.76 |
| 2001-05-22 | -36.97 |
| 2001-05-21 | -39.92 |
| 2001-05-18 | -39.92 |
| 2001-05-17 | -39.55 |
| 2001-05-16 | -40.66 |
| 2001-05-15 | -37.34 |
| 2001-05-14 | -39.18 |
| 2001-05-11 | -45.82 |
| 2001-05-10 | -45.45 |
| 2001-05-09 | -44.71 |
| 2001-05-08 | -45.45 |
| 2001-05-07 | -43.24 |
| 2001-05-04 | -45.82 |
| 2001-05-03 | -46.18 |
| 2001-05-02 | -44.71 |
| 2001-04-27 | -45.08 |
| 2001-04-26 | -46.18 |
| 2001-04-25 | -46.18 |
| 2001-04-24 | -45.82 |
| 2001-04-23 | -49.13 |
| 2001-04-20 | -47.66 |
| 2001-04-19 | -48.40 |
| 2001-04-18 | -48.76 |
| 2001-04-17 | -52.08 |
| 2001-04-12 | -51.35 |
| 2001-04-11 | -52.82 |
| 2001-04-10 | -52.82 |
| 2001-04-09 | -53.56 |
| 2001-04-06 | -52.08 |
| 2001-04-04 | -53.56 |
| 2001-04-03 | -51.71 |
| 2001-04-02 | -50.61 |
| 2001-03-30 | -51.71 |
| 2001-03-29 | -50.98 |
| 2001-03-28 | -50.24 |
| 2001-03-27 | -50.98 |
| 2001-03-26 | -50.98 |
| 2001-03-23 | -52.82 |
| 2001-03-22 | -55.03 |
| 2001-03-21 | -51.71 |
| 2001-03-20 | -50.98 |
| 2001-03-19 | -49.87 |
| 2001-03-16 | -49.87 |
| 2001-03-15 | -49.87 |
| 2001-03-14 | -50.24 |
| 2001-03-13 | -48.76 |
| 2001-03-12 | -47.29 |
| 2001-03-09 | -45.45 |
| 2001-03-08 | -44.34 |
| 2001-03-07 | -44.34 |
| 2001-03-06 | -42.50 |
| 2001-03-05 | -45.08 |
| 2001-03-02 | -45.45 |
| 2001-03-01 | -45.08 |
| 2001-02-28 | -42.50 |
| 2001-02-27 | -40.29 |
| 2001-02-26 | -40.66 |
| 2001-02-23 | -43.60 |
| 2001-02-22 | -45.45 |
| 2001-02-21 | -45.08 |
| 2001-02-20 | -44.71 |
| 2001-02-19 | -45.45 |
| 2001-02-16 | -45.82 |
| 2001-02-15 | -45.45 |
| 2001-02-14 | -45.45 |
| 2001-02-13 | -43.97 |
| 2001-02-12 | -44.71 |
| 2001-02-09 | -47.66 |
| 2001-02-08 | -48.40 |
| 2001-02-07 | -46.92 |
| 2001-02-06 | -47.66 |
| 2001-02-05 | -47.66 |
| 2001-02-02 | -47.29 |
| 2001-02-01 | -46.55 |
| 2001-01-31 | -46.55 |
| 2001-01-30 | -46.92 |
| 2001-01-29 | -47.29 |
| 2001-01-23 | -48.03 |
| 2001-01-22 | -50.98 |
| 2001-01-19 | -49.87 |
| 2001-01-18 | -51.71 |
| 2001-01-17 | -52.45 |
| 2001-01-16 | -51.35 |
| 2001-01-15 | -50.61 |
| 2001-01-12 | -49.13 |
| 2001-01-11 | -49.87 |
| 2001-01-10 | -46.92 |
| 2001-01-09 | -45.08 |
| 2001-01-08 | -46.18 |
| 2001-01-05 | -50.61 |
| 2001-01-04 | -50.61 |
| 2001-01-03 | -52.82 |
| 2001-01-02 | -51.35 |
| 2000-12-29 | -50.61 |
| 2000-12-28 | -52.45 |
| 2000-12-27 | -52.82 |
| 2000-12-22 | -51.71 |
| 2000-12-21 | -50.98 |
| 2000-12-20 | -53.19 |
| 2000-12-19 | -51.71 |
| 2000-12-18 | -49.13 |
| 2000-12-15 | -48.40 |
| 2000-12-14 | -44.71 |
| 2000-12-13 | -44.34 |
| 2000-12-12 | -46.18 |
| 2000-12-11 | -47.29 |
| 2000-12-08 | -47.29 |
| 2000-12-07 | -47.66 |
| 2000-12-06 | -47.29 |
| 2000-12-05 | -50.24 |
| 2000-12-04 | -50.24 |
| 2000-12-01 | -50.24 |
| 2000-11-30 | -54.66 |
| 2000-11-29 | -52.08 |
| 2000-11-28 | -49.13 |
| 2000-11-27 | -44.71 |
| 2000-11-24 | -43.97 |
| 2000-11-23 | -43.97 |
| 2000-11-22 | -43.24 |
| 2000-11-21 | -43.97 |
| 2000-11-20 | -42.50 |
| 2000-11-17 | -42.13 |
| 2000-11-16 | -42.50 |
| 2000-11-15 | -42.50 |
| 2000-11-14 | -40.66 |
| 2000-11-13 | -42.13 |
| 2000-11-10 | -38.81 |
| 2000-11-09 | -38.44 |
| 2000-11-08 | -38.81 |
| 2000-11-07 | -39.18 |
| 2000-11-06 | -38.81 |
| 2000-11-03 | -38.81 |
| 2000-11-02 | -37.71 |
| 2000-11-01 | -36.23 |
| 2000-10-31 | -33.65 |
| 2000-10-30 | -32.92 |
| 2000-10-27 | -32.18 |
| 2000-10-26 | -32.18 |
| 2000-10-25 | -35.86 |
| 2000-10-24 | -39.92 |
| 2000-10-23 | -41.02 |
| 2000-10-20 | -45.08 |
| 2000-10-19 | -48.76 |
| 2000-10-18 | -48.40 |
| 2000-10-17 | -43.24 |
| 2000-10-16 | -41.02 |
| 2000-10-13 | -42.87 |
| 2000-10-12 | -42.50 |
| 2000-10-11 | -41.02 |
| 2000-10-10 | -37.71 |
| 2000-10-09 | -38.08 |
| 2000-10-05 | -37.71 |
| 2000-10-04 | -36.97 |
| 2000-10-03 | -36.97 |
| 2000-09-29 | -35.86 |
| 2000-09-28 | -35.86 |
| 2000-09-27 | -37.34 |
| 2000-09-26 | -38.81 |
| 2000-09-25 | -38.44 |
| 2000-09-22 | -40.66 |
| 2000-09-21 | -38.81 |
| 2000-09-20 | -35.13 |
| 2000-09-19 | -35.86 |
| 2000-09-18 | -37.71 |
| 2000-09-15 | -32.55 |
| 2000-09-14 | -33.28 |
| 2000-09-12 | -32.18 |
| 2000-09-11 | -31.81 |
| 2000-09-08 | -30.33 |
| 2000-09-07 | -28.49 |
| 2000-09-06 | -26.28 |
| 2000-09-05 | -24.81 |
| 2000-09-04 | -22.96 |
| 2000-09-01 | -4.16 |
| 2000-08-31 | -4.16 |
| 2000-08-30 | -4.16 |
| 2000-08-29 | -4.16 |
| 2000-08-28 | -4.16 |
| 2000-08-25 | -2.32 |
| 2000-08-24 | -2.32 |
| 2000-08-23 | -0.48 |
| 2000-08-22 | -0.48 |
| 2000-08-21 | 1.36 |
| 2000-08-18 | -2.32 |
| 2000-08-17 | 1.36 |
| 2000-08-16 | 3.21 |
| 2000-08-15 | 3.21 |
| 2000-08-14 | 5.05 |
| 2000-08-11 | 5.05 |
| 2000-08-10 | 6.89 |
| 2000-08-09 | 8.74 |
| 2000-08-08 | 8.74 |
| 2000-08-07 | 6.89 |
| 2000-08-04 | 5.05 |
| 2000-08-03 | 5.05 |
| 2000-08-02 | 5.05 |
| 2000-08-01 | 5.05 |
| 2000-07-31 | 5.05 |
| 2000-07-28 | 6.89 |
| 2000-07-27 | 8.74 |
| 2000-07-26 | 10.58 |
| 2000-07-25 | 16.11 |
| 2000-07-24 | 12.42 |
| 2000-07-21 | 12.42 |
| 2000-07-20 | 8.74 |
| 2000-07-19 | 5.05 |
| 2000-07-18 | 6.89 |
| 2000-07-17 | 6.89 |
| 2000-07-14 | 8.74 |
| 2000-07-13 | 6.89 |
| 2000-07-12 | 12.42 |
| 2000-07-11 | 8.74 |
| 2000-07-10 | 6.89 |
| 2000-07-07 | 3.21 |
| 2000-07-06 | 6.89 |
| 2000-07-05 | 10.58 |
| 2000-07-04 | 6.89 |
| 2000-07-03 | 6.89 |
| 2000-06-30 | 10.58 |
| 2000-06-29 | 10.58 |
| 2000-06-28 | 12.42 |
| 2000-06-27 | 14.27 |
| 2000-06-26 | 17.95 |
| 2000-06-23 | 17.95 |
| 2000-06-22 | 19.79 |
| 2000-06-21 | 17.95 |
| 2000-06-20 | 19.79 |
| 2000-06-19 | 23.48 |
| 2000-06-16 | 23.48 |
| 2000-06-15 | 17.95 |
| 2000-06-14 | 17.95 |
| 2000-06-13 | 14.27 |
| 2000-06-12 | 16.11 |
| 2000-06-09 | 19.79 |
| 2000-06-08 | 16.11 |
| 2000-06-07 | 23.48 |
| 2000-06-05 | 16.11 |
| 2000-06-02 | 17.95 |
| 2000-06-01 | 6.89 |
| 2000-05-31 | 6.89 |
| 2000-05-30 | 3.21 |
| 2000-05-29 | 6.89 |
| 2000-05-26 | 6.89 |
| 2000-05-25 | 6.89 |
| 2000-05-24 | 14.27 |
| 2000-05-23 | 17.95 |
| 2000-05-22 | 19.79 |
| 2000-05-19 | 23.48 |
| 2000-05-18 | 27.17 |
| 2000-05-17 | 30.85 |
| 2000-05-16 | 30.85 |
| 2000-05-15 | 21.64 |
| 2000-05-12 | 17.95 |
| 2000-05-10 | 12.42 |
| 2000-05-09 | 19.79 |
| 2000-05-08 | 17.95 |
| 2000-05-05 | 29.01 |
| 2000-05-04 | 30.85 |
| 2000-05-03 | 10.58 |
| 2000-05-02 | 10.58 |
| 2000-04-28 | 10.58 |
| 2000-04-27 | 6.89 |
| 2000-04-26 | 12.42 |
| 2000-04-25 | 8.74 |
| 2000-04-20 | 10.58 |
| 2000-04-19 | 8.74 |
| 2000-04-18 | 17.95 |
| 2000-04-17 | 12.42 |
| 2000-04-14 | 32.70 |
| 2000-04-13 | 36.38 |
| 2000-04-12 | 36.38 |
| 2000-04-11 | 40.07 |
| 2000-04-10 | 43.75 |
| 2000-04-07 | 47.44 |
| 2000-04-06 | 38.22 |
| 2000-04-05 | 30.85 |
| 2000-04-03 | 45.60 |
| 2000-03-31 | 67.71 |
| 2000-03-30 | 73.24 |
| 2000-03-29 | 78.77 |
| 2000-03-28 | 84.30 |
| 2000-03-27 | 99.04 |
| 2000-03-24 | 95.36 |
| 2000-03-23 | 82.46 |
| 2000-03-22 | 73.24 |
| 2000-03-21 | 73.24 |
| 2000-03-20 | 82.46 |
| 2000-03-17 | 95.36 |
| 2000-03-16 | 84.30 |
| 2000-03-15 | 117.47 |
| 2000-03-14 | 128.53 |
| 2000-03-13 | 154.33 |
| 2000-03-10 | 128.53 |
| 2000-03-09 | 128.53 |
| 2000-03-08 | 121.16 |
| 2000-03-07 | 121.16 |
| 2000-03-06 | 121.16 |
| 2000-03-03 | 117.47 |
| 2000-03-02 | 121.16 |
| 2000-03-01 | 146.96 |
| 2000-02-29 | 121.16 |
| 2000-02-28 | 102.73 |
| 2000-02-25 | 161.70 |
| 2000-02-24 | 202.25 |
| 2000-02-23 | 191.19 |
| 2000-02-22 | 124.84 |
| 2000-02-21 | 132.22 |
| 2000-02-18 | 91.67 |
| 2000-02-17 | 121.16 |
| 2000-02-16 | 34.54 |
| 2000-02-15 | 25.32 |
| 2000-02-14 | 27.17 |
| 2000-02-11 | 32.70 |
| 2000-02-10 | 30.85 |
| 2000-02-09 | 27.17 |
| 2000-02-08 | 27.17 |
| 2000-02-03 | 27.17 |
| 2000-02-02 | 25.32 |
| 2000-02-01 | 19.79 |
| 2000-01-31 | 19.79 |
| 2000-01-28 | 23.48 |
| 2000-01-27 | 25.32 |
| 2000-01-26 | 23.48 |
| 2000-01-25 | 23.48 |
| 2000-01-24 | 29.01 |
| 2000-01-21 | 21.64 |
| 2000-01-20 | 21.64 |
| 2000-01-19 | 21.64 |
| 2000-01-18 | 21.64 |
| 2000-01-17 | 21.64 |
| 2000-01-14 | 23.48 |
| 2000-01-13 | 32.70 |
| 2000-01-12 | 29.01 |
| 2000-01-11 | 19.79 |
| 2000-01-10 | 21.64 |
| 2000-01-07 | 16.11 |
| 2000-01-06 | 10.58 |
| 2000-01-05 | 14.27 |
| 2000-01-04 | 29.01 |
| 2000-01-03 | 29.01 |
| 1999-12-30 | 23.48 |
| 1999-12-29 | 19.79 |
| 1999-12-28 | 19.79 |
| 1999-12-24 | 12.42 |
| 1999-12-23 | 12.42 |
| 1999-12-22 | 12.42 |
| 1999-12-21 | 12.42 |
| 1999-12-20 | 16.11 |
| 1999-12-17 | 17.95 |
| 1999-12-16 | 17.95 |
| 1999-12-15 | 25.32 |
| 1999-12-14 | 32.70 |
| 1999-12-13 | 14.27 |
| 1999-12-10 | 16.11 |
| 1999-12-09 | 17.95 |
| 1999-12-08 | 16.11 |
| 1999-12-07 | 17.95 |
| 1999-12-06 | 16.11 |
| 1999-12-03 | 16.11 |
| 1999-12-02 | 19.79 |
| 1999-12-01 | 14.27 |
| 1999-11-30 | 12.42 |
| 1999-11-29 | 12.42 |
| 1999-11-26 | 17.95 |
| 1999-11-25 | 14.27 |
| 1999-11-24 | 14.27 |
| 1999-11-23 | 6.89 |
| 1999-11-22 | 10.58 |
| 1999-11-19 | 8.74 |
| 1999-11-18 | 10.58 |
| 1999-11-17 | 12.42 |
| 1999-11-16 | 10.58 |
| 1999-11-15 | 10.58 |
| 1999-11-12 | 6.89 |
| 1999-11-11 | 10.58 |
| 1999-11-10 | 12.42 |
| 1999-11-09 | 10.58 |
| 1999-11-08 | 12.42 |
| 1999-11-05 | 16.11 |
| 1999-11-04 | 14.27 |
| 1999-11-03 | 10.58 |
| 1999-11-02 | 10.58 |
| 1999-11-01 | 16.11 |
| 1999-10-29 | 23.48 |
| 1999-10-28 | 23.48 |
| 1999-10-27 | 25.32 |
| 1999-10-26 | 25.32 |
| 1999-10-25 | 32.70 |
| 1999-10-22 | 34.54 |
| 1999-10-21 | 23.48 |
| 1999-10-20 | 25.32 |
| 1999-10-19 | 3.21 |
| 1999-10-15 | 21.64 |
| 1999-10-14 | 32.70 |
| 1999-10-13 | 34.54 |
| 1999-10-12 | 38.22 |
| 1999-10-11 | 41.91 |
| 1999-10-08 | 45.60 |
| 1999-10-07 | 49.28 |
| 1999-10-06 | 40.07 |
| 1999-10-05 | 36.38 |
| 1999-10-04 | 36.38 |
| 1999-09-30 | 41.91 |
| 1999-09-29 | 45.60 |
| 1999-09-28 | 51.13 |
| 1999-09-27 | 54.81 |
| 1999-09-24 | 52.97 |
| 1999-09-23 | 60.34 |
| 1999-09-22 | 56.65 |
| 1999-09-21 | 62.18 |
| 1999-09-20 | 51.13 |
| 1999-09-17 | 40.07 |
| 1999-09-15 | 41.91 |
| 1999-09-14 | 43.75 |
| 1999-09-13 | 29.01 |
| 1999-09-10 | 29.01 |
| 1999-09-09 | 36.38 |
| 1999-09-08 | 30.85 |
| 1999-09-07 | 21.64 |
| 1999-09-06 | 17.95 |
| 1999-09-03 | 29.01 |
| 1999-09-02 | 34.54 |
| 1999-09-01 | 27.17 |
| 1999-08-31 | 17.95 |
| 1999-08-30 | 17.95 |
| 1999-08-27 | 12.42 |
| 1999-08-26 | 8.74 |
| 1999-08-25 | 10.58 |
| 1999-08-24 | -6.01 |
| 1999-08-23 | -9.69 |
| 1999-08-20 | -9.32 |
| 1999-08-19 | -10.06 |
| 1999-08-18 | -19.65 |
| 1999-08-17 | -20.75 |
| 1999-08-16 | -21.49 |
| 1999-08-13 | -22.23 |
| 1999-08-12 | -20.01 |
| 1999-08-11 | -24.07 |
| 1999-08-10 | -21.86 |
| 1999-08-09 | -17.07 |
| 1999-08-06 | -14.49 |
| 1999-08-05 | -11.54 |
| 1999-08-04 | -11.17 |
| 1999-08-03 | -8.96 |
| 1999-08-02 | -8.22 |
| 1999-07-30 | -9.69 |
| 1999-07-29 | -8.96 |
| 1999-07-28 | -11.17 |
| 1999-07-27 | -12.27 |
| 1999-07-26 | -13.38 |
| 1999-07-23 | -11.17 |
| 1999-07-22 | -8.59 |
| 1999-07-21 | -8.96 |
| 1999-07-20 | -8.96 |
| 1999-07-19 | -7.85 |
| 1999-07-16 | -2.32 |
| 1999-07-15 | 1.36 |
| 1999-07-14 | 3.21 |
| 1999-07-13 | 10.58 |
| 1999-07-12 | 8.74 |
| 1999-07-09 | -0.48 |
| 1999-07-08 | -6.01 |
| 1999-07-07 | -2.32 |
| 1999-07-06 | -0.48 |
| 1999-07-05 | -2.32 |
| 1999-07-02 | -7.85 |
| 1999-06-30 | -7.85 |
| 1999-06-29 | -4.16 |
| 1999-06-28 | -9.32 |
| 1999-06-25 | -11.54 |
| 1999-06-24 | -7.85 |
| 1999-06-23 | -6.01 |
| 1999-06-22 | -11.54 |
| 1999-06-21 | -11.54 |
| 1999-06-17 | -12.64 |
| 1999-06-16 | -10.80 |
| 1999-06-15 | -14.12 |
| 1999-06-14 | -13.01 |
| 1999-06-11 | -15.22 |
| 1999-06-10 | -18.91 |
| 1999-06-09 | -17.80 |
| 1999-06-08 | -18.54 |
| 1999-06-07 | -17.80 |
| 1999-06-04 | -17.43 |
| 1999-06-03 | -16.33 |
| 1999-06-02 | -17.80 |
| 1999-06-01 | -18.17 |
| 1999-05-31 | -20.01 |
| 1999-05-28 | -20.38 |
| 1999-05-27 | -18.91 |
| 1999-05-26 | -19.28 |
| 1999-05-25 | -17.80 |
| 1999-05-24 | -16.70 |
| 1999-05-21 | -19.28 |
| 1999-05-20 | -13.38 |
| 1999-05-19 | -19.65 |
| 1999-05-18 | -18.91 |
| 1999-05-17 | -20.75 |
| 1999-05-14 | -15.59 |
| 1999-05-13 | -14.85 |
| 1999-05-12 | -15.22 |
| 1999-05-11 | -14.12 |
| 1999-05-10 | -19.65 |
| 1999-05-07 | -11.17 |
| 1999-05-06 | -2.32 |
| 1999-05-05 | -6.01 |
| 1999-05-04 | -4.16 |
| 1999-05-03 | 1.36 |
| 1999-04-30 | -23.33 |
| 1999-04-29 | -29.97 |
| 1999-04-28 | -32.55 |
| 1999-04-27 | -30.70 |
| 1999-04-26 | -31.07 |
| 1999-04-23 | -28.86 |
| 1999-04-22 | -27.02 |
| 1999-04-21 | -32.18 |
| 1999-04-20 | -32.55 |
| 1999-04-19 | -33.28 |
| 1999-04-16 | -33.65 |
| 1999-04-15 | -34.76 |
| 1999-04-14 | -35.50 |
| 1999-04-13 | -33.28 |
| 1999-04-12 | -36.23 |
| 1999-04-09 | -35.13 |
| 1999-04-08 | -36.60 |
| 1999-04-07 | -35.86 |
| 1999-04-01 | -35.86 |
| 1999-03-31 | -37.34 |
| 1999-03-30 | -38.81 |
| 1999-03-29 | -35.86 |
| 1999-03-26 | -35.13 |
| 1999-03-25 | -35.13 |
| 1999-03-24 | -35.86 |
| 1999-03-23 | -32.92 |
| 1999-03-22 | -36.60 |
| 1999-03-19 | -38.08 |
| 1999-03-18 | -39.92 |
| 1999-03-17 | -40.66 |
| 1999-03-16 | -41.39 |
| 1999-03-15 | -39.55 |
| 1999-03-12 | -37.34 |
| 1999-03-11 | -37.71 |
| 1999-03-10 | -35.13 |
| 1999-03-09 | -35.13 |
| 1999-03-08 | -34.39 |
| 1999-03-05 | -34.02 |
| 1999-03-04 | -33.65 |
| 1999-03-03 | -32.55 |
| 1999-03-02 | -34.02 |
| 1999-03-01 | -33.65 |
| 1999-02-26 | -34.39 |
| 1999-02-25 | -33.65 |
| 1999-02-24 | -32.92 |
| 1999-02-23 | -31.44 |
| 1999-02-22 | -29.23 |
| 1999-02-19 | -29.97 |
| 1999-02-15 | -29.60 |
| 1999-02-12 | -30.33 |
| 1999-02-11 | -31.44 |
| 1999-02-10 | -30.70 |
| 1999-02-09 | -29.97 |
| 1999-02-08 | -30.33 |
| 1999-02-05 | -32.55 |
| 1999-02-04 | -31.81 |
| 1999-02-03 | -32.18 |
| 1999-02-02 | -31.07 |
| 1999-02-01 | -31.81 |
| 1999-01-29 | -31.81 |
| 1999-01-28 | -31.07 |
| 1999-01-27 | -29.97 |
| 1999-01-26 | -31.81 |
| 1999-01-25 | -33.65 |
| 1999-01-22 | -30.70 |
| 1999-01-21 | -31.44 |
| 1999-01-20 | -30.33 |
| 1999-01-19 | -28.86 |
| 1999-01-18 | -28.86 |
| 1999-01-15 | -29.97 |
| 1999-01-14 | -29.97 |
| 1999-01-13 | -28.49 |
| 1999-01-12 | -27.02 |
| 1999-01-11 | -26.65 |
| 1999-01-08 | -26.28 |
| 1999-01-07 | -26.28 |
| 1999-01-06 | -26.28 |
| 1999-01-05 | -26.28 |
| 1999-01-04 | -27.02 |
| 1998-12-31 | -26.28 |
| 1998-12-30 | -27.02 |
| 1998-12-29 | -27.39 |
| 1998-12-28 | -27.02 |
| 1998-12-24 | -25.54 |
| 1998-12-23 | -26.65 |
| 1998-12-22 | -26.28 |
| 1998-12-21 | -26.28 |
| 1998-12-18 | -27.02 |
| 1998-12-17 | -26.28 |
| 1998-12-16 | -27.39 |
| 1998-12-15 | -26.28 |
| 1998-12-14 | -27.02 |
| 1998-12-11 | -26.28 |
| 1998-12-10 | -25.54 |
| 1998-12-09 | -24.81 |
| 1998-12-08 | -25.54 |
| 1998-12-07 | -24.44 |
| 1998-12-04 | -26.28 |
| 1998-12-03 | -25.17 |
| 1998-12-02 | -22.96 |
| 1998-12-01 | -2.32 |
| 1998-11-30 | -2.32 |
| 1998-11-27 | 1.36 |
| 1998-11-26 | -4.16 |
| 1998-11-25 | -2.32 |
| 1998-11-24 | 3.21 |
| 1998-11-23 | -2.32 |
| 1998-11-20 | 1.36 |
| 1998-11-19 | 3.21 |
| 1998-11-18 | 6.89 |
| 1998-11-17 | -9.32 |
| 1998-11-16 | -13.01 |
| 1998-11-13 | -11.17 |
| 1998-11-12 | -10.80 |
| 1998-11-11 | -9.69 |
| 1998-11-10 | -13.75 |
| 1998-11-09 | -14.49 |
| 1998-11-06 | -10.06 |
| 1998-11-05 | -9.69 |
| 1998-11-04 | -6.01 |
| 1998-11-03 | -7.85 |
| 1998-11-02 | -15.59 |
| 1998-10-30 | -22.96 |
| 1998-10-29 | -24.07 |
| 1998-10-27 | -22.23 |
| 1998-10-26 | -23.70 |
| 1998-10-23 | -28.86 |
| 1998-10-22 | -29.97 |
| 1998-10-21 | -27.75 |
| 1998-10-20 | -25.54 |
| 1998-10-19 | -26.28 |
| 1998-10-16 | -31.07 |
| 1998-10-15 | -31.07 |
| 1998-10-14 | -34.39 |
| 1998-10-13 | -34.39 |
| 1998-10-12 | -32.55 |
| 1998-10-09 | -37.34 |
| 1998-10-08 | -41.76 |
| 1998-10-07 | -41.02 |
| 1998-10-05 | -38.08 |
| 1998-09-30 | -37.34 |
| 1998-09-29 | -38.08 |
| 1998-09-28 | -36.60 |
| 1998-09-25 | -36.97 |
| 1998-09-24 | -37.34 |
| 1998-09-23 | -39.55 |
| 1998-09-22 | -36.97 |
| 1998-09-21 | -36.23 |
| 1998-09-18 | -34.39 |
| 1998-09-17 | -32.18 |
| 1998-09-16 | -32.18 |
| 1998-09-15 | -35.86 |
| 1998-09-14 | -36.97 |
| 1998-09-11 | -37.34 |
| 1998-09-10 | -34.76 |
| 1998-09-09 | -36.60 |
| 1998-09-08 | -36.23 |
| 1998-09-07 | -36.23 |
| 1998-09-04 | -41.76 |
| 1998-09-03 | -48.76 |
| 1998-09-02 | -50.24 |
| 1998-09-01 | -46.18 |
| 1998-08-31 | -47.66 |
| 1998-08-28 | -43.24 |
| 1998-08-27 | -39.55 |
| 1998-08-26 | -35.50 |
| 1998-08-25 | -33.28 |
| 1998-08-24 | -35.50 |
| 1998-08-21 | -33.28 |
| 1998-08-20 | -31.81 |
| 1998-08-19 | -36.97 |
| 1998-08-18 | -38.81 |
| 1998-08-14 | -36.60 |
| 1998-08-13 | -38.81 |
| 1998-08-12 | -38.44 |
| 1998-08-11 | -38.08 |
| 1998-08-10 | -35.50 |
| 1998-08-07 | -37.34 |
| 1998-08-06 | -36.23 |
| 1998-08-05 | -35.50 |
| 1998-08-04 | -34.76 |
| 1998-08-03 | -35.13 |
| 1998-07-31 | -33.65 |
| 1998-07-30 | -34.39 |
| 1998-07-29 | -34.39 |
| 1998-07-28 | -35.50 |
| 1998-07-27 | -31.07 |
| 1998-07-24 | -31.81 |
| 1998-07-23 | -32.55 |
| 1998-07-22 | -29.97 |
| 1998-07-21 | -29.97 |
| 1998-07-20 | -29.23 |
| 1998-07-17 | -28.86 |
| 1998-07-16 | -26.28 |
| 1998-07-15 | -28.49 |
| 1998-07-14 | -28.12 |
| 1998-07-13 | -27.02 |
| 1998-07-10 | -25.91 |
| 1998-07-09 | -25.91 |
| 1998-07-08 | -25.17 |
| 1998-07-07 | -27.02 |
| 1998-07-06 | -24.07 |
| 1998-07-03 | -22.59 |
| 1998-07-02 | -17.07 |
| 1998-06-30 | -18.91 |
| 1998-06-29 | -22.23 |
| 1998-06-26 | -17.43 |
| 1998-06-25 | -15.22 |
| 1998-06-24 | -16.33 |
| 1998-06-23 | -19.28 |
| 1998-06-22 | -18.17 |
| 1998-06-19 | -10.43 |
| 1998-06-18 | -20.01 |
| 1998-06-17 | -26.65 |
| 1998-06-16 | -30.70 |
| 1998-06-15 | -27.75 |
| 1998-06-12 | -24.44 |
| 1998-06-11 | -24.81 |
| 1998-06-10 | -27.02 |
| 1998-06-09 | -25.61 |
| 1998-06-08 | -19.65 |
| 1998-06-05 | -13.33 |
| 1998-06-04 | -13.33 |
| 1998-06-03 | -12.28 |
| 1998-06-02 | -10.53 |
| 1998-06-01 | -7.02 |
| 1998-05-29 | -1.75 |
| 1998-05-28 | -1.75 |
| 1998-05-27 | 1.75 |
| 1998-05-26 | 5.26 |
| 1998-05-25 | 8.77 |
| 1998-05-22 | 14.04 |
| 1998-05-21 | 19.30 |
| 1998-05-20 | 21.05 |
| 1998-05-19 | 8.77 |
| 1998-05-18 | 5.26 |
| 1998-05-15 | 7.02 |
| 1998-05-14 | 10.53 |
| 1998-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy