Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00523  1996-11-29  1999-06-10  1999-07-28
Stock 1: 0523 CITYBUS GROUP LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-05-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0523
%
1999-07-27 10.43
1999-07-26 10.43
1999-07-23 10.43
1999-07-22 10.43
1999-07-21 10.43
1999-07-20 10.43
1999-07-19 10.43
1999-07-16 10.43
1999-07-15 10.43
1999-07-14 10.43
1999-07-13 10.43
1999-07-12 10.43
1999-07-09 10.43
1999-07-08 10.43
1999-07-07 10.43
1999-07-06 10.43
1999-07-05 10.43
1999-07-02 10.43
1999-06-30 10.43
1999-06-29 10.43
1999-06-28 10.43
1999-06-25 10.43
1999-06-24 10.43
1999-06-23 10.43
1999-06-22 10.43
1999-06-21 10.43
1999-06-17 10.43
1999-06-16 10.43
1999-06-15 10.43
1999-06-14 10.43
1999-06-11 10.43
1999-06-10 10.43
1999-06-09 10.43
1999-06-08 10.43
1999-06-07 10.43
1999-06-04 10.43
1999-06-03 10.43
1999-06-02 11.00
1999-06-01 10.43
1999-05-31 10.43
1999-05-28 10.43
1999-05-27 10.43
1999-05-26 10.43
1999-05-25 10.43
1999-05-24 10.43
1999-05-21 10.43
1999-05-20 10.43
1999-05-19 11.00
1999-05-18 10.43
1999-05-17 10.43
1999-05-14 10.43
1999-05-13 11.57
1999-05-12 11.00
1999-05-11 11.00
1999-05-10 10.43
1999-05-07 10.43
1999-05-06 11.00
1999-05-05 11.00
1999-05-04 10.43
1999-05-03 10.43
1999-04-30 10.43
1999-04-29 11.57
1999-04-28 10.43
1999-04-27 10.43
1999-04-26 10.43
1999-04-23 10.43
1999-04-22 10.43
1999-04-21 10.43
1999-04-20 10.43
1999-04-19 10.43
1999-04-16 11.00
1999-04-15 11.00
1999-04-14 11.00
1999-04-13 11.00
1999-04-12 10.43
1999-04-09 10.43
1999-04-08 11.00
1999-04-07 9.28
1999-04-01 10.43
1999-03-31 11.00
1999-03-30 10.43
1999-03-29 11.00
1999-03-26 10.43
1999-03-25 10.43
1999-03-24 11.00
1999-03-23 11.00
1999-03-22 11.00
1999-03-19 10.43
1999-03-18 10.43
1999-03-17 10.43
1999-03-16 10.43
1999-03-15 10.43
1999-03-12 10.43
1999-03-11 10.43
1999-03-10 10.43
1999-03-09 10.43
1999-03-08 9.28
1999-03-05 10.43
1999-03-04 9.85
1999-03-03 10.43
1999-03-02 10.43
1999-03-01 10.43
1999-02-26 10.43
1999-02-25 10.43
1999-02-24 9.85
1999-02-23 9.85
1999-02-22 9.85
1999-02-19 9.28
1999-02-15 8.71
1999-02-12 6.99
1999-02-11 6.42
1999-02-10 5.85
1999-02-09 5.85
1999-02-08 5.85
1999-02-05 5.85
1999-02-04 5.85
1999-02-03 5.85
1999-02-02 5.28
1999-02-01 4.70
1999-01-29 5.28
1999-01-28 5.28
1999-01-27 5.85
1999-01-26 5.28
1999-01-25 4.13
1999-01-22 4.13
1999-01-21 -5.02
1999-01-20 -5.02
1999-01-19 -5.02
1999-01-18 -5.02
1999-01-15 -6.74
1999-01-14 -7.31
1999-01-13 -7.31
1999-01-12 -6.17
1999-01-11 -5.59
1999-01-08 -8.46
1999-01-07 -8.46
1999-01-06 -6.74
1999-01-05 -5.02
1999-01-04 -8.46
1998-12-31 -7.31
1998-12-30 -6.74
1998-12-29 -11.32
1998-12-28 -13.60
1998-12-24 -10.74
1998-12-23 -17.61
1998-12-22 -16.47
1998-12-21 -13.60
1998-12-18 -11.32
1998-12-17 -3.31
1998-12-16 -3.31
1998-12-15 -3.31
1998-12-14 -11.89
1998-12-11 -11.32
1998-12-10 -11.89
1998-12-09 -11.89
1998-12-08 -10.17
1998-12-07 -13.03
1998-12-04 -11.32
1998-12-03 -15.32
1998-12-02 -19.33
1998-12-01 -21.61
1998-11-30 -13.60
1998-11-27 -10.17
1998-11-26 -5.02
1998-11-25 -14.75
1998-11-24 -17.61
1998-11-23 -20.47
1998-11-20 -21.61
1998-11-19 -19.90
1998-11-18 -18.18
1998-11-17 -18.18
1998-11-16 -19.90
1998-11-13 -28.48
1998-11-12 -30.77
1998-11-11 -30.20
1998-11-10 -29.63
1998-11-09 -30.77
1998-11-06 -37.64
1998-11-05 -37.64
1998-11-04 -37.06
1998-11-03 -35.92
1998-11-02 -37.06
1998-10-30 -38.21
1998-10-29 -38.78
1998-10-27 -37.64
1998-10-26 -37.06
1998-10-23 -41.64
1998-10-22 -41.64
1998-10-21 -39.92
1998-10-20 -38.78
1998-10-19 -40.50
1998-10-16 -47.93
1998-10-15 -48.51
1998-10-14 -47.93
1998-10-13 -47.93
1998-10-12 -47.93
1998-10-09 -48.51
1998-10-08 -49.08
1998-10-07 -48.51
1998-10-05 -47.93
1998-09-30 -47.93
1998-09-29 -47.93
1998-09-28 -48.51
1998-09-25 -46.79
1998-09-24 -47.36
1998-09-23 -48.51
1998-09-22 -45.65
1998-09-21 -42.78
1998-09-18 -41.07
1998-09-17 -41.07
1998-09-16 -40.50
1998-09-15 -41.07
1998-09-14 -41.07
1998-09-11 -42.78
1998-09-10 -41.07
1998-09-09 -41.07
1998-09-08 -40.50
1998-09-07 -41.64
1998-09-04 -46.79
1998-09-03 -47.36
1998-09-02 -48.51
1998-09-01 -48.51
1998-08-31 -48.51
1998-08-28 -47.93
1998-08-27 -45.07
1998-08-26 -45.65
1998-08-25 -45.07
1998-08-24 -45.65
1998-08-21 -45.65
1998-08-20 -44.50
1998-08-19 -46.79
1998-08-18 -46.79
1998-08-14 -46.79
1998-08-13 -47.36
1998-08-12 -46.79
1998-08-11 -46.79
1998-08-10 -46.79
1998-08-07 -46.22
1998-08-06 -45.65
1998-08-05 -45.65
1998-08-04 -45.65
1998-08-03 -44.50
1998-07-31 -43.36
1998-07-30 -43.93
1998-07-29 -42.78
1998-07-28 -43.36
1998-07-27 -42.78
1998-07-24 -42.78
1998-07-23 -42.78
1998-07-22 -41.64
1998-07-21 -41.07
1998-07-20 -41.64
1998-07-17 -41.64
1998-07-16 -41.07
1998-07-15 -41.64
1998-07-14 -40.50
1998-07-13 -41.07
1998-07-10 -41.07
1998-07-09 -41.07
1998-07-08 -39.92
1998-07-07 -40.50
1998-07-06 -40.50
1998-07-03 -40.50
1998-07-02 -39.92
1998-06-30 -41.07
1998-06-29 -41.07
1998-06-26 -40.50
1998-06-25 -38.78
1998-06-24 -39.35
1998-06-23 -38.21
1998-06-22 -38.78
1998-06-19 -33.06
1998-06-18 -34.20
1998-06-17 -38.21
1998-06-16 -40.78
1998-06-15 -43.02
1998-06-12 -41.90
1998-06-11 -42.46
1998-06-10 -37.43
1998-06-09 -27.37
1998-06-08 -18.99
1998-06-05 -16.20
1998-06-04 -16.76
1998-06-03 -11.17
1998-06-02 -11.17
1998-06-01 -11.17
1998-05-29 -9.50
1998-05-28 -8.94
1998-05-27 -7.26
1998-05-26 -6.70
1998-05-25 -5.59
1998-05-22 -2.79
1998-05-21 -2.79
1998-05-20 -1.68
1998-05-19 -5.59
1998-05-18 -4.47
1998-05-15 -2.23
1998-05-14 -1.68
1998-05-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top