Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 1997-12-17 | 2007-01-18 | 2007-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1110 % |
|---|---|
| 2007-01-24 | 185.90 |
| 2007-01-23 | 185.90 |
| 2007-01-22 | 185.90 |
| 2007-01-19 | 185.90 |
| 2007-01-18 | 185.90 |
| 2007-01-17 | 185.90 |
| 2007-01-16 | 185.90 |
| 2007-01-15 | 184.88 |
| 2007-01-12 | 184.88 |
| 2007-01-11 | 185.90 |
| 2007-01-10 | 184.88 |
| 2007-01-09 | 184.88 |
| 2007-01-08 | 184.88 |
| 2007-01-05 | 184.88 |
| 2007-01-04 | 185.90 |
| 2007-01-03 | 184.88 |
| 2007-01-02 | 184.88 |
| 2006-12-29 | 184.88 |
| 2006-12-28 | 184.88 |
| 2006-12-27 | 184.88 |
| 2006-12-22 | 184.88 |
| 2006-12-21 | 184.88 |
| 2006-12-20 | 184.88 |
| 2006-12-19 | 183.85 |
| 2006-12-18 | 183.85 |
| 2006-12-15 | 185.90 |
| 2006-12-14 | 185.90 |
| 2006-12-13 | 184.88 |
| 2006-12-12 | 183.85 |
| 2006-12-11 | 184.88 |
| 2006-12-08 | 183.85 |
| 2006-12-07 | 182.83 |
| 2006-12-06 | 183.85 |
| 2006-12-05 | 182.83 |
| 2006-12-04 | 183.85 |
| 2006-12-01 | 183.85 |
| 2006-11-30 | 184.88 |
| 2006-11-29 | 184.88 |
| 2006-11-28 | 184.88 |
| 2006-11-27 | 186.93 |
| 2006-11-24 | 184.88 |
| 2006-11-23 | 186.93 |
| 2006-11-22 | 183.85 |
| 2006-11-21 | 183.85 |
| 2006-11-20 | 183.85 |
| 2006-11-17 | 187.95 |
| 2006-11-16 | 184.88 |
| 2006-11-15 | 183.85 |
| 2006-11-14 | 183.85 |
| 2006-11-13 | 182.83 |
| 2006-11-10 | 183.85 |
| 2006-11-09 | 183.85 |
| 2006-11-08 | 183.85 |
| 2006-11-07 | 184.88 |
| 2006-11-06 | 184.88 |
| 2006-11-03 | 183.85 |
| 2006-11-02 | 183.85 |
| 2006-11-01 | 182.83 |
| 2006-10-31 | 182.83 |
| 2006-10-27 | 181.80 |
| 2006-10-26 | 181.80 |
| 2006-10-25 | 181.80 |
| 2006-10-24 | 181.80 |
| 2006-10-23 | 181.80 |
| 2006-10-20 | 182.83 |
| 2006-10-19 | 182.83 |
| 2006-10-18 | 181.80 |
| 2006-10-17 | 181.80 |
| 2006-10-16 | 181.80 |
| 2006-10-13 | 181.80 |
| 2006-10-12 | 181.80 |
| 2006-10-11 | 180.78 |
| 2006-10-10 | 181.80 |
| 2006-10-09 | 181.80 |
| 2006-10-06 | 181.80 |
| 2006-10-05 | 181.80 |
| 2006-10-04 | 181.80 |
| 2006-10-03 | 181.80 |
| 2006-09-29 | 181.80 |
| 2006-09-28 | 181.80 |
| 2006-09-27 | 180.78 |
| 2006-09-26 | 179.75 |
| 2006-09-25 | 179.75 |
| 2006-09-22 | 180.78 |
| 2006-09-21 | 180.78 |
| 2006-09-20 | 179.75 |
| 2006-09-19 | 179.75 |
| 2006-09-18 | 180.78 |
| 2006-09-15 | 179.75 |
| 2006-09-14 | 179.75 |
| 2006-09-13 | 178.73 |
| 2006-09-12 | 180.78 |
| 2006-09-11 | 178.73 |
| 2006-09-08 | 179.75 |
| 2006-09-07 | 178.73 |
| 2006-09-06 | 179.75 |
| 2006-09-05 | 179.75 |
| 2006-09-04 | 179.75 |
| 2006-09-01 | 180.78 |
| 2006-08-31 | 181.80 |
| 2006-08-30 | 180.78 |
| 2006-08-29 | 179.75 |
| 2006-08-28 | 179.75 |
| 2006-08-25 | 179.75 |
| 2006-08-24 | 180.78 |
| 2006-08-23 | 178.73 |
| 2006-08-22 | 178.73 |
| 2006-08-21 | 178.73 |
| 2006-08-18 | 177.70 |
| 2006-08-17 | 177.70 |
| 2006-08-16 | 177.70 |
| 2006-08-15 | 178.73 |
| 2006-08-14 | 178.73 |
| 2006-08-11 | 179.75 |
| 2006-08-10 | 177.70 |
| 2006-08-09 | 177.70 |
| 2006-08-08 | 177.70 |
| 2006-08-07 | 179.75 |
| 2006-08-04 | 179.75 |
| 2006-08-03 | 178.73 |
| 2006-08-02 | 177.70 |
| 2006-08-01 | 177.70 |
| 2006-07-31 | 177.70 |
| 2006-07-28 | 178.73 |
| 2006-07-27 | 177.70 |
| 2006-07-26 | 177.70 |
| 2006-07-25 | 177.70 |
| 2006-07-24 | 177.70 |
| 2006-07-21 | 176.68 |
| 2006-07-20 | 176.68 |
| 2006-07-19 | 179.24 |
| 2006-07-18 | 179.24 |
| 2006-07-17 | 179.24 |
| 2006-07-14 | 179.24 |
| 2006-07-13 | 176.68 |
| 2006-07-12 | 176.68 |
| 2006-07-11 | 176.68 |
| 2006-07-10 | 176.68 |
| 2006-07-07 | 176.68 |
| 2006-07-06 | 179.24 |
| 2006-07-05 | 176.68 |
| 2006-07-04 | 174.12 |
| 2006-07-03 | 174.12 |
| 2006-06-30 | 176.68 |
| 2006-06-29 | 174.12 |
| 2006-06-28 | 176.68 |
| 2006-06-27 | 174.12 |
| 2006-06-26 | 176.68 |
| 2006-06-23 | 176.68 |
| 2006-06-22 | 176.68 |
| 2006-06-21 | 168.99 |
| 2006-06-20 | 168.99 |
| 2006-06-19 | 168.99 |
| 2006-06-16 | 168.99 |
| 2006-06-15 | 168.99 |
| 2006-06-14 | 166.43 |
| 2006-06-13 | 166.43 |
| 2006-06-12 | 168.99 |
| 2006-06-09 | 166.43 |
| 2006-06-08 | 101.87 |
| 2006-06-07 | 101.87 |
| 2006-06-06 | 101.87 |
| 2006-06-05 | 101.87 |
| 2006-06-02 | 101.87 |
| 2006-06-01 | 98.80 |
| 2006-05-30 | 97.77 |
| 2006-05-29 | 97.77 |
| 2006-05-26 | 87.53 |
| 2006-05-25 | 89.58 |
| 2006-05-24 | 88.55 |
| 2006-05-23 | 77.28 |
| 2006-05-22 | 68.06 |
| 2006-05-19 | 78.30 |
| 2006-05-18 | 81.38 |
| 2006-05-17 | 84.45 |
| 2006-05-16 | 82.41 |
| 2006-05-15 | 79.36 |
| 2006-05-12 | 82.41 |
| 2006-05-11 | 84.45 |
| 2006-05-10 | 91.59 |
| 2006-05-09 | 91.59 |
| 2006-05-08 | 93.62 |
| 2006-05-04 | 97.70 |
| 2006-05-03 | 94.64 |
| 2006-05-02 | 96.68 |
| 2006-04-28 | 95.66 |
| 2006-04-27 | 96.68 |
| 2006-04-26 | 96.68 |
| 2006-04-25 | 88.53 |
| 2006-04-24 | 93.62 |
| 2006-04-21 | 100.76 |
| 2006-04-20 | 102.80 |
| 2006-04-19 | 106.36 |
| 2006-04-18 | 103.82 |
| 2006-04-13 | 100.76 |
| 2006-04-12 | 94.64 |
| 2006-04-11 | 98.72 |
| 2006-04-10 | 114.01 |
| 2006-04-07 | 106.36 |
| 2006-04-06 | 114.01 |
| 2006-04-04 | 108.91 |
| 2006-04-03 | 96.68 |
| 2006-03-31 | 87.51 |
| 2006-03-30 | 85.47 |
| 2006-03-29 | 86.49 |
| 2006-03-28 | 82.41 |
| 2006-03-27 | 88.53 |
| 2006-03-24 | 92.61 |
| 2006-03-23 | 95.66 |
| 2006-03-22 | 89.55 |
| 2006-03-21 | 94.64 |
| 2006-03-20 | 98.72 |
| 2006-03-17 | 78.34 |
| 2006-03-16 | 76.30 |
| 2006-03-15 | 71.21 |
| 2006-03-14 | 68.15 |
| 2006-03-13 | 75.28 |
| 2006-03-10 | 76.30 |
| 2006-03-09 | 75.28 |
| 2006-03-08 | 75.28 |
| 2006-03-07 | 81.40 |
| 2006-03-06 | 78.34 |
| 2006-03-03 | 82.41 |
| 2006-03-02 | 84.45 |
| 2006-03-01 | 74.26 |
| 2006-02-28 | 58.98 |
| 2006-02-27 | 57.96 |
| 2006-02-24 | 60.00 |
| 2006-02-23 | 60.00 |
| 2006-02-22 | 55.92 |
| 2006-02-21 | 53.88 |
| 2006-02-20 | 53.88 |
| 2006-02-17 | 54.90 |
| 2006-02-16 | 57.96 |
| 2006-02-15 | 54.90 |
| 2006-02-14 | 49.80 |
| 2006-02-13 | 50.82 |
| 2006-02-10 | 53.88 |
| 2006-02-09 | 53.88 |
| 2006-02-08 | 51.84 |
| 2006-02-07 | 48.79 |
| 2006-02-06 | 49.80 |
| 2006-02-03 | 49.80 |
| 2006-02-02 | 49.80 |
| 2006-02-01 | 49.80 |
| 2006-01-27 | 50.82 |
| 2006-01-26 | 50.82 |
| 2006-01-25 | 50.82 |
| 2006-01-24 | 47.77 |
| 2006-01-23 | 49.80 |
| 2006-01-20 | 55.92 |
| 2006-01-19 | 57.96 |
| 2006-01-18 | 55.92 |
| 2006-01-17 | 57.96 |
| 2006-01-16 | 58.98 |
| 2006-01-13 | 60.00 |
| 2006-01-12 | 61.01 |
| 2006-01-11 | 57.96 |
| 2006-01-10 | 56.94 |
| 2006-01-09 | 60.00 |
| 2006-01-06 | 61.01 |
| 2006-01-05 | 64.07 |
| 2006-01-04 | 64.07 |
| 2006-01-03 | 60.00 |
| 2005-12-30 | 54.90 |
| 2005-12-29 | 53.88 |
| 2005-12-28 | 52.86 |
| 2005-12-23 | 54.90 |
| 2005-12-22 | 49.80 |
| 2005-12-21 | 49.80 |
| 2005-12-20 | 50.82 |
| 2005-12-19 | 46.75 |
| 2005-12-16 | 42.67 |
| 2005-12-15 | 42.67 |
| 2005-12-14 | 43.69 |
| 2005-12-13 | 42.67 |
| 2005-12-12 | 45.73 |
| 2005-12-09 | 46.75 |
| 2005-12-08 | 47.77 |
| 2005-12-07 | 48.79 |
| 2005-12-06 | 46.75 |
| 2005-12-05 | 50.82 |
| 2005-12-02 | 53.88 |
| 2005-12-01 | 47.77 |
| 2005-11-30 | 45.73 |
| 2005-11-29 | 44.71 |
| 2005-11-28 | 45.73 |
| 2005-11-25 | 45.73 |
| 2005-11-24 | 45.73 |
| 2005-11-23 | 45.73 |
| 2005-11-22 | 43.69 |
| 2005-11-21 | 43.69 |
| 2005-11-18 | 45.73 |
| 2005-11-17 | 45.73 |
| 2005-11-16 | 32.48 |
| 2005-11-15 | 60.00 |
| 2005-11-14 | 60.00 |
| 2005-11-11 | 57.96 |
| 2005-11-10 | 57.96 |
| 2005-11-09 | 61.01 |
| 2005-11-08 | 62.03 |
| 2005-11-07 | 57.96 |
| 2005-11-04 | 56.94 |
| 2005-11-03 | 56.94 |
| 2005-11-02 | 57.96 |
| 2005-11-01 | 55.92 |
| 2005-10-31 | 49.80 |
| 2005-10-28 | 41.65 |
| 2005-10-27 | 43.69 |
| 2005-10-26 | 45.73 |
| 2005-10-25 | 50.82 |
| 2005-10-24 | 56.94 |
| 2005-10-21 | 67.13 |
| 2005-10-20 | 67.13 |
| 2005-10-19 | 69.17 |
| 2005-10-18 | 73.24 |
| 2005-10-17 | 75.28 |
| 2005-10-14 | 77.32 |
| 2005-10-13 | 76.30 |
| 2005-10-12 | 74.26 |
| 2005-10-10 | 83.43 |
| 2005-10-07 | 88.53 |
| 2005-10-06 | 91.59 |
| 2005-10-05 | 89.55 |
| 2005-10-04 | 85.47 |
| 2005-10-03 | 79.36 |
| 2005-09-30 | 74.26 |
| 2005-09-29 | 73.24 |
| 2005-09-28 | 73.24 |
| 2005-09-27 | 78.34 |
| 2005-09-26 | 81.40 |
| 2005-09-23 | 84.45 |
| 2005-09-22 | 84.45 |
| 2005-09-21 | 81.40 |
| 2005-09-20 | 85.47 |
| 2005-09-16 | 88.53 |
| 2005-09-15 | 85.47 |
| 2005-09-14 | 86.70 |
| 2005-09-13 | 89.74 |
| 2005-09-12 | 92.78 |
| 2005-09-09 | 94.81 |
| 2005-09-08 | 91.77 |
| 2005-09-07 | 91.77 |
| 2005-09-06 | 91.77 |
| 2005-09-05 | 89.74 |
| 2005-09-02 | 84.67 |
| 2005-09-01 | 77.56 |
| 2005-08-31 | 78.58 |
| 2005-08-30 | 76.55 |
| 2005-08-29 | 77.56 |
| 2005-08-26 | 83.65 |
| 2005-08-25 | 81.62 |
| 2005-08-24 | 84.67 |
| 2005-08-23 | 84.67 |
| 2005-08-22 | 88.72 |
| 2005-08-19 | 83.65 |
| 2005-08-18 | 87.71 |
| 2005-08-17 | 84.67 |
| 2005-08-16 | 83.65 |
| 2005-08-15 | 83.65 |
| 2005-08-12 | 84.67 |
| 2005-08-11 | 94.81 |
| 2005-08-10 | 99.89 |
| 2005-08-09 | 102.93 |
| 2005-08-08 | 108.00 |
| 2005-08-05 | 105.47 |
| 2005-08-04 | 115.61 |
| 2005-08-03 | 102.93 |
| 2005-08-02 | 118.15 |
| 2005-08-01 | 135.91 |
| 2005-07-29 | 130.83 |
| 2005-07-28 | 120.69 |
| 2005-07-27 | 110.54 |
| 2005-07-26 | 99.89 |
| 2005-07-25 | 95.83 |
| 2005-07-22 | 99.89 |
| 2005-07-21 | 98.87 |
| 2005-07-20 | 92.78 |
| 2005-07-19 | 92.78 |
| 2005-07-18 | 93.80 |
| 2005-07-15 | 93.80 |
| 2005-07-14 | 88.72 |
| 2005-07-13 | 88.72 |
| 2005-07-12 | 90.75 |
| 2005-07-11 | 90.75 |
| 2005-07-08 | 86.70 |
| 2005-07-07 | 89.74 |
| 2005-07-06 | 98.87 |
| 2005-07-05 | 98.87 |
| 2005-07-04 | 102.93 |
| 2005-06-30 | 96.84 |
| 2005-06-29 | 92.78 |
| 2005-06-28 | 93.80 |
| 2005-06-27 | 97.86 |
| 2005-06-24 | 105.47 |
| 2005-06-23 | 110.54 |
| 2005-06-22 | 110.54 |
| 2005-06-21 | 105.47 |
| 2005-06-20 | 105.47 |
| 2005-06-17 | 105.47 |
| 2005-06-16 | 98.87 |
| 2005-06-15 | 96.84 |
| 2005-06-14 | 88.72 |
| 2005-06-13 | 87.71 |
| 2005-06-10 | 88.72 |
| 2005-06-09 | 89.74 |
| 2005-06-08 | 87.71 |
| 2005-06-07 | 89.74 |
| 2005-06-06 | 90.75 |
| 2005-06-03 | 85.68 |
| 2005-06-02 | 81.62 |
| 2005-06-01 | 75.53 |
| 2005-05-31 | 77.56 |
| 2005-05-30 | 75.53 |
| 2005-05-27 | 78.58 |
| 2005-05-26 | 69.45 |
| 2005-05-25 | 70.46 |
| 2005-05-24 | 74.52 |
| 2005-05-23 | 68.43 |
| 2005-05-20 | 67.42 |
| 2005-05-19 | 66.40 |
| 2005-05-18 | 66.40 |
| 2005-05-17 | 66.40 |
| 2005-05-13 | 65.39 |
| 2005-05-12 | 67.41 |
| 2005-05-11 | 68.42 |
| 2005-05-10 | 68.42 |
| 2005-05-09 | 72.45 |
| 2005-05-06 | 63.38 |
| 2005-05-05 | 64.39 |
| 2005-05-04 | 62.37 |
| 2005-05-03 | 62.37 |
| 2005-04-29 | 68.42 |
| 2005-04-28 | 63.38 |
| 2005-04-27 | 63.38 |
| 2005-04-26 | 62.37 |
| 2005-04-25 | 65.39 |
| 2005-04-22 | 70.44 |
| 2005-04-21 | 69.43 |
| 2005-04-20 | 69.43 |
| 2005-04-19 | 70.44 |
| 2005-04-18 | 70.44 |
| 2005-04-15 | 72.45 |
| 2005-04-14 | 75.48 |
| 2005-04-13 | 75.48 |
| 2005-04-12 | 73.46 |
| 2005-04-11 | 73.46 |
| 2005-04-08 | 73.46 |
| 2005-04-07 | 72.45 |
| 2005-04-06 | 71.44 |
| 2005-04-04 | 74.47 |
| 2005-04-01 | 77.50 |
| 2005-03-31 | 72.45 |
| 2005-03-30 | 71.44 |
| 2005-03-29 | 75.48 |
| 2005-03-24 | 76.49 |
| 2005-03-23 | 80.52 |
| 2005-03-22 | 77.50 |
| 2005-03-21 | 74.47 |
| 2005-03-18 | 74.47 |
| 2005-03-17 | 75.48 |
| 2005-03-16 | 81.53 |
| 2005-03-15 | 63.38 |
| 2005-03-14 | 65.39 |
| 2005-03-11 | 66.40 |
| 2005-03-10 | 62.37 |
| 2005-03-09 | 64.39 |
| 2005-03-08 | 60.35 |
| 2005-03-07 | 61.36 |
| 2005-03-04 | 66.40 |
| 2005-03-03 | 67.41 |
| 2005-03-02 | 68.42 |
| 2005-03-01 | 75.48 |
| 2005-02-28 | 74.47 |
| 2005-02-25 | 75.48 |
| 2005-02-24 | 74.47 |
| 2005-02-23 | 71.44 |
| 2005-02-22 | 75.48 |
| 2005-02-21 | 74.47 |
| 2005-02-18 | 79.51 |
| 2005-02-17 | 73.46 |
| 2005-02-16 | 73.46 |
| 2005-02-15 | 63.38 |
| 2005-02-14 | 64.39 |
| 2005-02-08 | 65.39 |
| 2005-02-07 | 65.39 |
| 2005-02-04 | 64.39 |
| 2005-02-03 | 62.37 |
| 2005-02-02 | 65.39 |
| 2005-02-01 | 68.42 |
| 2005-01-31 | 72.45 |
| 2005-01-28 | 72.45 |
| 2005-01-27 | 72.45 |
| 2005-01-26 | 73.46 |
| 2005-01-25 | 72.45 |
| 2005-01-24 | 69.43 |
| 2005-01-21 | 72.45 |
| 2005-01-20 | 73.46 |
| 2005-01-19 | 71.44 |
| 2005-01-18 | 69.43 |
| 2005-01-17 | 71.44 |
| 2005-01-14 | 71.44 |
| 2005-01-13 | 76.49 |
| 2005-01-12 | 72.45 |
| 2005-01-11 | 66.40 |
| 2005-01-10 | 72.45 |
| 2005-01-07 | 76.49 |
| 2005-01-06 | 79.51 |
| 2005-01-05 | 79.51 |
| 2005-01-04 | 82.54 |
| 2005-01-03 | 75.48 |
| 2004-12-31 | 63.38 |
| 2004-12-30 | 63.38 |
| 2004-12-29 | 64.39 |
| 2004-12-28 | 61.36 |
| 2004-12-24 | 61.36 |
| 2004-12-23 | 62.37 |
| 2004-12-22 | 64.39 |
| 2004-12-21 | 65.39 |
| 2004-12-20 | 62.37 |
| 2004-12-17 | 65.39 |
| 2004-12-16 | 67.41 |
| 2004-12-15 | 68.42 |
| 2004-12-14 | 64.39 |
| 2004-12-13 | 65.39 |
| 2004-12-10 | 62.37 |
| 2004-12-09 | 64.39 |
| 2004-12-08 | 62.37 |
| 2004-12-07 | 64.39 |
| 2004-12-06 | 68.42 |
| 2004-12-03 | 68.42 |
| 2004-12-02 | 64.39 |
| 2004-12-01 | 66.40 |
| 2004-11-30 | 63.38 |
| 2004-11-29 | 76.49 |
| 2004-11-26 | 74.47 |
| 2004-11-25 | 74.47 |
| 2004-11-24 | 81.53 |
| 2004-11-23 | 85.56 |
| 2004-11-22 | 82.54 |
| 2004-11-19 | 81.53 |
| 2004-11-18 | 72.45 |
| 2004-11-17 | 66.40 |
| 2004-11-16 | 68.42 |
| 2004-11-15 | 71.44 |
| 2004-11-12 | 70.44 |
| 2004-11-11 | 67.41 |
| 2004-11-10 | 68.42 |
| 2004-11-09 | 65.39 |
| 2004-11-08 | 69.43 |
| 2004-11-05 | 73.46 |
| 2004-11-04 | 71.44 |
| 2004-11-03 | 66.40 |
| 2004-11-02 | 61.36 |
| 2004-11-01 | 51.27 |
| 2004-10-29 | 51.27 |
| 2004-10-28 | 53.29 |
| 2004-10-27 | 50.27 |
| 2004-10-26 | 50.27 |
| 2004-10-25 | 51.27 |
| 2004-10-21 | 57.33 |
| 2004-10-20 | 61.36 |
| 2004-10-19 | 61.36 |
| 2004-10-18 | 58.33 |
| 2004-10-15 | 62.37 |
| 2004-10-14 | 61.36 |
| 2004-10-13 | 56.32 |
| 2004-10-12 | 56.32 |
| 2004-10-11 | 54.30 |
| 2004-10-08 | 54.30 |
| 2004-10-07 | 58.33 |
| 2004-10-06 | 48.25 |
| 2004-10-05 | 44.22 |
| 2004-10-04 | 46.23 |
| 2004-09-30 | 45.22 |
| 2004-09-28 | 45.22 |
| 2004-09-27 | 44.62 |
| 2004-09-24 | 45.62 |
| 2004-09-23 | 48.64 |
| 2004-09-22 | 50.64 |
| 2004-09-21 | 48.64 |
| 2004-09-20 | 45.62 |
| 2004-09-17 | 49.64 |
| 2004-09-16 | 51.65 |
| 2004-09-15 | 50.64 |
| 2004-09-14 | 34.58 |
| 2004-09-13 | 34.58 |
| 2004-09-10 | 32.57 |
| 2004-09-09 | 32.57 |
| 2004-09-08 | 28.55 |
| 2004-09-07 | 30.56 |
| 2004-09-06 | 28.55 |
| 2004-09-03 | 30.56 |
| 2004-09-02 | 30.56 |
| 2004-09-01 | 33.57 |
| 2004-08-31 | 28.55 |
| 2004-08-30 | 28.55 |
| 2004-08-27 | 30.56 |
| 2004-08-26 | 26.54 |
| 2004-08-25 | 24.53 |
| 2004-08-24 | 21.52 |
| 2004-08-23 | 20.52 |
| 2004-08-20 | 20.52 |
| 2004-08-19 | 20.52 |
| 2004-08-18 | 20.52 |
| 2004-08-17 | 20.52 |
| 2004-08-16 | 19.51 |
| 2004-08-13 | 21.52 |
| 2004-08-12 | 21.52 |
| 2004-08-11 | 25.54 |
| 2004-08-10 | 25.54 |
| 2004-08-09 | 26.54 |
| 2004-08-06 | 26.54 |
| 2004-08-05 | 26.54 |
| 2004-08-04 | 24.53 |
| 2004-08-03 | 25.54 |
| 2004-08-02 | 27.55 |
| 2004-07-30 | 30.56 |
| 2004-07-29 | 25.54 |
| 2004-07-28 | 25.54 |
| 2004-07-27 | 23.53 |
| 2004-07-26 | 24.53 |
| 2004-07-23 | 26.54 |
| 2004-07-22 | 26.54 |
| 2004-07-21 | 26.54 |
| 2004-07-20 | 23.53 |
| 2004-07-19 | 25.54 |
| 2004-07-16 | 23.53 |
| 2004-07-15 | 23.53 |
| 2004-07-14 | 23.53 |
| 2004-07-13 | 23.53 |
| 2004-07-12 | 25.54 |
| 2004-07-09 | 24.53 |
| 2004-07-08 | 28.55 |
| 2004-07-07 | 29.55 |
| 2004-07-06 | 30.56 |
| 2004-07-05 | 31.56 |
| 2004-07-02 | 31.56 |
| 2004-06-30 | 29.55 |
| 2004-06-29 | 26.54 |
| 2004-06-28 | 26.54 |
| 2004-06-25 | 26.54 |
| 2004-06-24 | 28.55 |
| 2004-06-23 | 26.54 |
| 2004-06-21 | 27.55 |
| 2004-06-18 | 28.55 |
| 2004-06-17 | 28.55 |
| 2004-06-16 | 30.56 |
| 2004-06-15 | 30.56 |
| 2004-06-14 | 30.56 |
| 2004-06-11 | 30.56 |
| 2004-06-10 | 30.56 |
| 2004-06-09 | 32.57 |
| 2004-06-08 | 32.57 |
| 2004-06-07 | 33.57 |
| 2004-06-04 | 30.56 |
| 2004-06-03 | 28.55 |
| 2004-06-02 | 30.56 |
| 2004-06-01 | 32.57 |
| 2004-05-31 | 32.57 |
| 2004-05-28 | 34.58 |
| 2004-05-27 | 31.56 |
| 2004-05-25 | 27.55 |
| 2004-05-24 | 28.55 |
| 2004-05-21 | 25.54 |
| 2004-05-20 | 22.93 |
| 2004-05-19 | 22.93 |
| 2004-05-18 | 17.93 |
| 2004-05-17 | 16.93 |
| 2004-05-14 | 18.93 |
| 2004-05-13 | 19.93 |
| 2004-05-12 | 23.93 |
| 2004-05-11 | 23.93 |
| 2004-05-10 | 22.93 |
| 2004-05-07 | 24.92 |
| 2004-05-06 | 26.92 |
| 2004-05-05 | 27.92 |
| 2004-05-04 | 25.92 |
| 2004-05-03 | 20.93 |
| 2004-04-30 | 21.93 |
| 2004-04-29 | 24.92 |
| 2004-04-28 | 28.92 |
| 2004-04-27 | 28.92 |
| 2004-04-26 | 25.92 |
| 2004-04-23 | 25.92 |
| 2004-04-22 | 25.92 |
| 2004-04-21 | 25.92 |
| 2004-04-20 | 25.92 |
| 2004-04-19 | 32.92 |
| 2004-04-16 | 35.92 |
| 2004-04-15 | 33.92 |
| 2004-04-14 | 30.92 |
| 2004-04-13 | 36.92 |
| 2004-04-08 | 41.91 |
| 2004-04-07 | 42.91 |
| 2004-04-06 | 32.92 |
| 2004-04-02 | 28.92 |
| 2004-04-01 | 25.92 |
| 2004-03-31 | 28.92 |
| 2004-03-30 | 30.92 |
| 2004-03-29 | 28.92 |
| 2004-03-26 | 34.92 |
| 2004-03-25 | 40.91 |
| 2004-03-24 | 44.91 |
| 2004-03-23 | 46.91 |
| 2004-03-22 | 44.91 |
| 2004-03-19 | 46.91 |
| 2004-03-18 | 48.91 |
| 2004-03-17 | 47.91 |
| 2004-03-16 | 46.91 |
| 2004-03-15 | 50.91 |
| 2004-03-12 | 49.91 |
| 2004-03-11 | 52.91 |
| 2004-03-10 | 55.91 |
| 2004-03-09 | 59.90 |
| 2004-03-08 | 61.90 |
| 2004-03-05 | 63.90 |
| 2004-03-04 | 64.90 |
| 2004-03-03 | 64.90 |
| 2004-03-02 | 64.90 |
| 2004-03-01 | 70.90 |
| 2004-02-27 | 67.90 |
| 2004-02-26 | 64.90 |
| 2004-02-25 | 62.90 |
| 2004-02-24 | 64.90 |
| 2004-02-23 | 67.90 |
| 2004-02-20 | 73.89 |
| 2004-02-19 | 69.90 |
| 2004-02-18 | 71.90 |
| 2004-02-17 | 70.90 |
| 2004-02-16 | 63.90 |
| 2004-02-13 | 59.90 |
| 2004-02-12 | 48.91 |
| 2004-02-11 | 47.91 |
| 2004-02-10 | 50.91 |
| 2004-02-09 | 50.91 |
| 2004-02-06 | 47.91 |
| 2004-02-05 | 45.91 |
| 2004-02-04 | 46.91 |
| 2004-02-03 | 49.91 |
| 2004-02-02 | 44.91 |
| 2004-01-30 | 49.91 |
| 2004-01-29 | 46.91 |
| 2004-01-28 | 46.91 |
| 2004-01-27 | 51.91 |
| 2004-01-26 | 52.91 |
| 2004-01-21 | 54.91 |
| 2004-01-20 | 54.91 |
| 2004-01-19 | 39.92 |
| 2004-01-16 | 38.92 |
| 2004-01-15 | 36.92 |
| 2004-01-14 | 36.92 |
| 2004-01-13 | 35.92 |
| 2004-01-12 | 39.92 |
| 2004-01-09 | 43.91 |
| 2004-01-08 | 45.91 |
| 2004-01-07 | 40.91 |
| 2004-01-06 | 40.91 |
| 2004-01-05 | 41.91 |
| 2004-01-02 | 41.91 |
| 2003-12-31 | 39.92 |
| 2003-12-30 | 39.92 |
| 2003-12-29 | 39.92 |
| 2003-12-24 | 39.92 |
| 2003-12-23 | 39.92 |
| 2003-12-22 | 38.92 |
| 2003-12-19 | 40.91 |
| 2003-12-18 | 39.92 |
| 2003-12-17 | 38.92 |
| 2003-12-16 | 42.91 |
| 2003-12-15 | 43.91 |
| 2003-12-12 | 44.91 |
| 2003-12-11 | 43.91 |
| 2003-12-10 | 41.91 |
| 2003-12-09 | 41.91 |
| 2003-12-08 | 39.92 |
| 2003-12-05 | 38.92 |
| 2003-12-04 | 37.92 |
| 2003-12-03 | 40.91 |
| 2003-12-02 | 43.91 |
| 2003-12-01 | 46.91 |
| 2003-11-28 | 44.91 |
| 2003-11-27 | 37.92 |
| 2003-11-26 | 32.92 |
| 2003-11-25 | 34.92 |
| 2003-11-24 | 32.92 |
| 2003-11-21 | 34.92 |
| 2003-11-20 | 37.92 |
| 2003-11-19 | 38.92 |
| 2003-11-18 | 37.92 |
| 2003-11-17 | 39.92 |
| 2003-11-14 | 42.91 |
| 2003-11-13 | 42.91 |
| 2003-11-12 | 40.91 |
| 2003-11-11 | 40.91 |
| 2003-11-10 | 42.91 |
| 2003-11-07 | 43.91 |
| 2003-11-06 | 41.91 |
| 2003-11-05 | 45.91 |
| 2003-11-04 | 46.91 |
| 2003-11-03 | 49.91 |
| 2003-10-31 | 48.91 |
| 2003-10-30 | 42.91 |
| 2003-10-29 | 43.91 |
| 2003-10-28 | 43.91 |
| 2003-10-27 | 40.91 |
| 2003-10-24 | 38.92 |
| 2003-10-23 | 36.92 |
| 2003-10-22 | 46.91 |
| 2003-10-21 | 50.91 |
| 2003-10-20 | 49.91 |
| 2003-10-17 | 47.91 |
| 2003-10-16 | 48.91 |
| 2003-10-15 | 46.91 |
| 2003-10-14 | 45.91 |
| 2003-10-13 | 48.91 |
| 2003-10-10 | 45.91 |
| 2003-10-09 | 42.91 |
| 2003-10-08 | 37.92 |
| 2003-10-07 | 37.92 |
| 2003-10-06 | 38.92 |
| 2003-10-03 | 38.92 |
| 2003-10-02 | 40.91 |
| 2003-09-30 | 38.92 |
| 2003-09-29 | 35.92 |
| 2003-09-26 | 39.92 |
| 2003-09-25 | 37.92 |
| 2003-09-24 | 40.62 |
| 2003-09-23 | 40.62 |
| 2003-09-22 | 38.62 |
| 2003-09-19 | 41.61 |
| 2003-09-18 | 42.61 |
| 2003-09-17 | 42.61 |
| 2003-09-16 | 45.60 |
| 2003-09-15 | 46.60 |
| 2003-09-11 | 49.59 |
| 2003-09-10 | 37.62 |
| 2003-09-09 | 41.61 |
| 2003-09-08 | 48.59 |
| 2003-09-05 | 48.59 |
| 2003-09-04 | 47.60 |
| 2003-09-03 | 52.58 |
| 2003-09-02 | 50.59 |
| 2003-09-01 | 51.59 |
| 2003-08-29 | 46.60 |
| 2003-08-28 | 36.63 |
| 2003-08-27 | 37.62 |
| 2003-08-26 | 40.62 |
| 2003-08-25 | 42.61 |
| 2003-08-22 | 44.60 |
| 2003-08-21 | 43.61 |
| 2003-08-20 | 39.62 |
| 2003-08-19 | 38.62 |
| 2003-08-18 | 46.60 |
| 2003-08-15 | 35.63 |
| 2003-08-14 | 38.62 |
| 2003-08-13 | 34.63 |
| 2003-08-12 | 37.62 |
| 2003-08-11 | 24.66 |
| 2003-08-08 | 16.68 |
| 2003-08-07 | 14.69 |
| 2003-08-06 | 13.69 |
| 2003-08-05 | 14.69 |
| 2003-08-04 | 17.68 |
| 2003-08-01 | 14.69 |
| 2003-07-31 | 14.69 |
| 2003-07-30 | 13.69 |
| 2003-07-29 | 15.68 |
| 2003-07-28 | 16.68 |
| 2003-07-25 | 11.69 |
| 2003-07-24 | 10.70 |
| 2003-07-23 | 12.69 |
| 2003-07-22 | 13.69 |
| 2003-07-21 | 15.68 |
| 2003-07-18 | 13.69 |
| 2003-07-17 | 17.68 |
| 2003-07-16 | 22.66 |
| 2003-07-15 | 22.66 |
| 2003-07-14 | 24.66 |
| 2003-07-11 | 22.66 |
| 2003-07-10 | 22.66 |
| 2003-07-09 | 23.66 |
| 2003-07-08 | 17.68 |
| 2003-07-07 | 12.69 |
| 2003-07-04 | 10.70 |
| 2003-07-03 | 11.69 |
| 2003-07-02 | 10.70 |
| 2003-06-30 | 11.69 |
| 2003-06-27 | 13.69 |
| 2003-06-26 | 12.69 |
| 2003-06-25 | 15.68 |
| 2003-06-24 | 14.69 |
| 2003-06-23 | 15.68 |
| 2003-06-20 | 17.68 |
| 2003-06-19 | 17.68 |
| 2003-06-18 | 15.68 |
| 2003-06-17 | 21.67 |
| 2003-06-16 | 24.66 |
| 2003-06-13 | 24.66 |
| 2003-06-12 | 18.68 |
| 2003-06-11 | 13.69 |
| 2003-06-10 | 11.69 |
| 2003-06-09 | 11.69 |
| 2003-06-06 | 12.69 |
| 2003-06-05 | 9.70 |
| 2003-06-03 | 8.70 |
| 2003-06-02 | 9.70 |
| 2003-05-30 | 0.72 |
| 2003-05-29 | -0.27 |
| 2003-05-28 | 1.72 |
| 2003-05-27 | 1.72 |
| 2003-05-26 | 4.71 |
| 2003-05-23 | -4.26 |
| 2003-05-22 | -7.25 |
| 2003-05-21 | -6.06 |
| 2003-05-20 | -10.01 |
| 2003-05-19 | -11.00 |
| 2003-05-16 | -12.98 |
| 2003-05-15 | -12.98 |
| 2003-05-14 | -13.97 |
| 2003-05-13 | -11.00 |
| 2003-05-12 | -11.00 |
| 2003-05-09 | -14.96 |
| 2003-05-07 | -12.98 |
| 2003-05-06 | -8.03 |
| 2003-05-05 | -8.03 |
| 2003-05-02 | -15.95 |
| 2003-04-30 | -17.92 |
| 2003-04-29 | -15.95 |
| 2003-04-28 | -18.91 |
| 2003-04-25 | -19.90 |
| 2003-04-24 | -16.93 |
| 2003-04-23 | -11.99 |
| 2003-04-22 | -10.01 |
| 2003-04-17 | -2.10 |
| 2003-04-16 | 1.85 |
| 2003-04-15 | 2.84 |
| 2003-04-14 | 1.85 |
| 2003-04-11 | 8.78 |
| 2003-04-10 | 5.81 |
| 2003-04-09 | 6.80 |
| 2003-04-08 | 8.78 |
| 2003-04-07 | 8.78 |
| 2003-04-04 | 10.75 |
| 2003-04-03 | 0.86 |
| 2003-04-02 | 8.78 |
| 2003-04-01 | 5.81 |
| 2003-03-31 | 10.75 |
| 2003-03-28 | 18.66 |
| 2003-03-27 | 18.66 |
| 2003-03-26 | 23.61 |
| 2003-03-25 | 25.59 |
| 2003-03-24 | 25.59 |
| 2003-03-21 | 25.59 |
| 2003-03-20 | 22.62 |
| 2003-03-19 | 27.56 |
| 2003-03-18 | 27.56 |
| 2003-03-17 | 23.61 |
| 2003-03-14 | 26.58 |
| 2003-03-13 | 26.58 |
| 2003-03-12 | 22.62 |
| 2003-03-11 | 26.58 |
| 2003-03-10 | 28.55 |
| 2003-03-07 | 28.55 |
| 2003-03-06 | 28.55 |
| 2003-03-05 | 34.49 |
| 2003-03-04 | 34.49 |
| 2003-03-03 | 36.46 |
| 2003-02-28 | 32.51 |
| 2003-02-27 | 37.45 |
| 2003-02-26 | 37.45 |
| 2003-02-25 | 35.48 |
| 2003-02-24 | 36.46 |
| 2003-02-21 | 38.44 |
| 2003-02-20 | 38.44 |
| 2003-02-19 | 36.46 |
| 2003-02-18 | 38.44 |
| 2003-02-17 | 37.45 |
| 2003-02-14 | 37.45 |
| 2003-02-13 | 40.42 |
| 2003-02-12 | 45.36 |
| 2003-02-11 | 39.43 |
| 2003-02-10 | 38.44 |
| 2003-02-07 | 38.44 |
| 2003-02-06 | 40.42 |
| 2003-02-05 | 41.41 |
| 2003-02-04 | 41.41 |
| 2003-01-30 | 41.41 |
| 2003-01-29 | 40.42 |
| 2003-01-28 | 41.41 |
| 2003-01-27 | 38.44 |
| 2003-01-24 | 42.40 |
| 2003-01-23 | 48.33 |
| 2003-01-22 | 50.31 |
| 2003-01-21 | 52.29 |
| 2003-01-20 | 49.32 |
| 2003-01-17 | 52.29 |
| 2003-01-16 | 54.26 |
| 2003-01-15 | 56.24 |
| 2003-01-14 | 60.20 |
| 2003-01-13 | 62.17 |
| 2003-01-10 | 60.20 |
| 2003-01-09 | 59.21 |
| 2003-01-08 | 56.24 |
| 2003-01-07 | 55.25 |
| 2003-01-06 | 55.25 |
| 2003-01-03 | 55.25 |
| 2003-01-02 | 48.33 |
| 2002-12-31 | 48.33 |
| 2002-12-30 | 43.39 |
| 2002-12-27 | 45.36 |
| 2002-12-24 | 50.31 |
| 2002-12-23 | 50.31 |
| 2002-12-20 | 51.30 |
| 2002-12-19 | 51.30 |
| 2002-12-18 | 52.29 |
| 2002-12-17 | 53.28 |
| 2002-12-16 | 48.33 |
| 2002-12-13 | 52.29 |
| 2002-12-12 | 52.29 |
| 2002-12-11 | 49.32 |
| 2002-12-10 | 49.32 |
| 2002-12-09 | 49.32 |
| 2002-12-06 | 51.30 |
| 2002-12-05 | 53.28 |
| 2002-12-04 | 52.29 |
| 2002-12-03 | 57.23 |
| 2002-12-02 | 49.32 |
| 2002-11-29 | 47.34 |
| 2002-11-28 | 46.35 |
| 2002-11-27 | 43.39 |
| 2002-11-26 | 46.35 |
| 2002-11-25 | 51.30 |
| 2002-11-22 | 50.31 |
| 2002-11-21 | 48.33 |
| 2002-11-20 | 47.34 |
| 2002-11-19 | 50.31 |
| 2002-11-18 | 48.33 |
| 2002-11-15 | 48.33 |
| 2002-11-14 | 48.33 |
| 2002-11-13 | 47.34 |
| 2002-11-12 | 48.33 |
| 2002-11-11 | 50.31 |
| 2002-11-08 | 53.28 |
| 2002-11-07 | 56.24 |
| 2002-11-06 | 56.24 |
| 2002-11-05 | 57.23 |
| 2002-11-04 | 58.22 |
| 2002-11-01 | 53.28 |
| 2002-10-31 | 59.21 |
| 2002-10-30 | 57.23 |
| 2002-10-29 | 58.22 |
| 2002-10-28 | 63.16 |
| 2002-10-25 | 66.13 |
| 2002-10-24 | 68.11 |
| 2002-10-23 | 68.11 |
| 2002-10-22 | 63.16 |
| 2002-10-21 | 62.17 |
| 2002-10-18 | 68.11 |
| 2002-10-17 | 62.17 |
| 2002-10-16 | 58.22 |
| 2002-10-15 | 52.29 |
| 2002-10-11 | 45.36 |
| 2002-10-10 | 47.34 |
| 2002-10-09 | 42.40 |
| 2002-10-08 | 40.42 |
| 2002-10-07 | 33.50 |
| 2002-10-04 | 38.44 |
| 2002-10-03 | 33.50 |
| 2002-10-02 | 35.48 |
| 2002-09-30 | 35.48 |
| 2002-09-27 | 35.48 |
| 2002-09-26 | 33.50 |
| 2002-09-25 | 37.45 |
| 2002-09-24 | 34.49 |
| 2002-09-23 | 41.41 |
| 2002-09-20 | 43.39 |
| 2002-09-19 | 47.34 |
| 2002-09-18 | 47.34 |
| 2002-09-17 | 51.30 |
| 2002-09-16 | 47.34 |
| 2002-09-13 | 54.26 |
| 2002-09-12 | 48.73 |
| 2002-09-11 | 37.89 |
| 2002-09-10 | 37.89 |
| 2002-09-09 | 34.94 |
| 2002-09-06 | 41.83 |
| 2002-09-05 | 45.77 |
| 2002-09-04 | 47.74 |
| 2002-09-03 | 49.71 |
| 2002-09-02 | 52.67 |
| 2002-08-30 | 52.67 |
| 2002-08-29 | 51.68 |
| 2002-08-28 | 56.61 |
| 2002-08-27 | 57.59 |
| 2002-08-26 | 60.55 |
| 2002-08-23 | 62.52 |
| 2002-08-22 | 67.44 |
| 2002-08-21 | 66.46 |
| 2002-08-20 | 58.58 |
| 2002-08-19 | 45.77 |
| 2002-08-16 | 49.71 |
| 2002-08-15 | 49.71 |
| 2002-08-14 | 47.74 |
| 2002-08-13 | 52.67 |
| 2002-08-12 | 52.67 |
| 2002-08-09 | 55.62 |
| 2002-08-08 | 57.59 |
| 2002-08-07 | 61.53 |
| 2002-08-06 | 55.62 |
| 2002-08-05 | 60.55 |
| 2002-08-02 | 62.52 |
| 2002-08-01 | 67.44 |
| 2002-07-31 | 70.40 |
| 2002-07-30 | 68.43 |
| 2002-07-29 | 68.43 |
| 2002-07-26 | 66.46 |
| 2002-07-25 | 67.44 |
| 2002-07-24 | 68.43 |
| 2002-07-23 | 75.32 |
| 2002-07-22 | 67.44 |
| 2002-07-19 | 72.36 |
| 2002-07-18 | 76.30 |
| 2002-07-17 | 79.26 |
| 2002-07-16 | 84.18 |
| 2002-07-15 | 85.17 |
| 2002-07-12 | 89.11 |
| 2002-07-11 | 85.17 |
| 2002-07-10 | 95.02 |
| 2002-07-09 | 96.99 |
| 2002-07-08 | 104.38 |
| 2002-07-05 | 99.45 |
| 2002-07-04 | 96.99 |
| 2002-07-03 | 88.12 |
| 2002-07-02 | 89.11 |
| 2002-06-28 | 84.18 |
| 2002-06-27 | 87.14 |
| 2002-06-26 | 79.26 |
| 2002-06-25 | 85.17 |
| 2002-06-24 | 88.12 |
| 2002-06-21 | 80.24 |
| 2002-06-20 | 77.29 |
| 2002-06-19 | 76.30 |
| 2002-06-18 | 86.15 |
| 2002-06-17 | 81.23 |
| 2002-06-14 | 88.12 |
| 2002-06-13 | 96.99 |
| 2002-06-12 | 96.99 |
| 2002-06-11 | 99.45 |
| 2002-06-10 | 106.84 |
| 2002-06-07 | 111.76 |
| 2002-06-06 | 104.38 |
| 2002-06-05 | 101.91 |
| 2002-06-04 | 95.02 |
| 2002-06-03 | 99.45 |
| 2002-05-31 | 94.03 |
| 2002-05-30 | 88.12 |
| 2002-05-29 | 91.08 |
| 2002-05-28 | 84.18 |
| 2002-05-27 | 77.29 |
| 2002-05-24 | 74.33 |
| 2002-05-23 | 76.30 |
| 2002-05-22 | 69.41 |
| 2002-05-21 | 68.43 |
| 2002-05-17 | 69.80 |
| 2002-05-16 | 70.79 |
| 2002-05-15 | 66.86 |
| 2002-05-14 | 66.86 |
| 2002-05-13 | 67.84 |
| 2002-05-10 | 66.86 |
| 2002-05-09 | 66.86 |
| 2002-05-08 | 66.86 |
| 2002-05-07 | 66.86 |
| 2002-05-06 | 66.86 |
| 2002-05-03 | 66.86 |
| 2002-05-02 | 66.86 |
| 2002-04-30 | 59.99 |
| 2002-04-29 | 58.03 |
| 2002-04-26 | 59.01 |
| 2002-04-25 | 56.06 |
| 2002-04-24 | 58.03 |
| 2002-04-23 | 59.01 |
| 2002-04-22 | 58.03 |
| 2002-04-19 | 59.99 |
| 2002-04-18 | 57.04 |
| 2002-04-17 | 58.03 |
| 2002-04-16 | 57.04 |
| 2002-04-15 | 56.06 |
| 2002-04-12 | 59.01 |
| 2002-04-11 | 59.01 |
| 2002-04-10 | 58.03 |
| 2002-04-09 | 58.03 |
| 2002-04-08 | 57.04 |
| 2002-04-04 | 52.14 |
| 2002-04-03 | 53.12 |
| 2002-04-02 | 52.14 |
| 2002-03-28 | 56.06 |
| 2002-03-27 | 57.04 |
| 2002-03-26 | 55.08 |
| 2002-03-25 | 58.03 |
| 2002-03-22 | 60.97 |
| 2002-03-21 | 51.16 |
| 2002-03-20 | 50.17 |
| 2002-03-19 | 51.16 |
| 2002-03-18 | 48.21 |
| 2002-03-15 | 48.21 |
| 2002-03-14 | 51.16 |
| 2002-03-13 | 53.12 |
| 2002-03-12 | 52.14 |
| 2002-03-11 | 50.17 |
| 2002-03-08 | 48.21 |
| 2002-03-07 | 52.14 |
| 2002-03-06 | 52.14 |
| 2002-03-05 | 53.12 |
| 2002-03-04 | 54.10 |
| 2002-03-01 | 48.21 |
| 2002-02-28 | 47.23 |
| 2002-02-27 | 49.19 |
| 2002-02-26 | 47.23 |
| 2002-02-25 | 50.17 |
| 2002-02-22 | 55.08 |
| 2002-02-21 | 57.04 |
| 2002-02-20 | 58.03 |
| 2002-02-19 | 57.04 |
| 2002-02-18 | 59.99 |
| 2002-02-15 | 50.17 |
| 2002-02-11 | 50.17 |
| 2002-02-08 | 30.54 |
| 2002-02-07 | 31.52 |
| 2002-02-06 | 32.51 |
| 2002-02-05 | 30.54 |
| 2002-02-04 | 31.52 |
| 2002-02-01 | 30.54 |
| 2002-01-31 | 30.54 |
| 2002-01-30 | 30.54 |
| 2002-01-29 | 30.54 |
| 2002-01-28 | 31.52 |
| 2002-01-25 | 24.65 |
| 2002-01-24 | 21.71 |
| 2002-01-23 | 22.69 |
| 2002-01-22 | 21.71 |
| 2002-01-21 | 21.71 |
| 2002-01-18 | 23.67 |
| 2002-01-17 | 22.69 |
| 2002-01-16 | 26.62 |
| 2002-01-15 | 27.60 |
| 2002-01-14 | 32.51 |
| 2002-01-11 | 34.47 |
| 2002-01-10 | 35.45 |
| 2002-01-09 | 35.45 |
| 2002-01-08 | 39.38 |
| 2002-01-07 | 36.43 |
| 2002-01-04 | 32.51 |
| 2002-01-03 | 32.51 |
| 2002-01-02 | 26.62 |
| 2001-12-31 | 25.64 |
| 2001-12-28 | 27.60 |
| 2001-12-27 | 18.76 |
| 2001-12-24 | 18.76 |
| 2001-12-21 | 18.76 |
| 2001-12-20 | 20.73 |
| 2001-12-19 | 17.78 |
| 2001-12-18 | 18.76 |
| 2001-12-17 | 17.78 |
| 2001-12-14 | 19.75 |
| 2001-12-13 | 20.73 |
| 2001-12-12 | 20.73 |
| 2001-12-11 | 23.67 |
| 2001-12-10 | 25.64 |
| 2001-12-07 | 21.71 |
| 2001-12-06 | 21.71 |
| 2001-12-05 | 20.73 |
| 2001-12-04 | 22.69 |
| 2001-12-03 | 20.73 |
| 2001-11-30 | 17.78 |
| 2001-11-29 | 17.78 |
| 2001-11-28 | 18.76 |
| 2001-11-27 | 19.75 |
| 2001-11-26 | 20.73 |
| 2001-11-23 | 21.71 |
| 2001-11-22 | 18.76 |
| 2001-11-21 | 20.73 |
| 2001-11-20 | 21.71 |
| 2001-11-19 | 23.67 |
| 2001-11-16 | 23.67 |
| 2001-11-15 | 21.71 |
| 2001-11-14 | 21.71 |
| 2001-11-13 | 20.73 |
| 2001-11-12 | 24.65 |
| 2001-11-09 | 23.67 |
| 2001-11-08 | 18.76 |
| 2001-11-07 | 15.82 |
| 2001-11-06 | 22.69 |
| 2001-11-05 | 15.82 |
| 2001-11-02 | 13.86 |
| 2001-11-01 | 13.86 |
| 2001-10-31 | 12.88 |
| 2001-10-30 | 11.89 |
| 2001-10-29 | 8.95 |
| 2001-10-26 | 8.95 |
| 2001-10-24 | 7.97 |
| 2001-10-23 | 7.97 |
| 2001-10-22 | 3.06 |
| 2001-10-19 | 6.99 |
| 2001-10-18 | 5.02 |
| 2001-10-17 | 9.93 |
| 2001-10-16 | 5.02 |
| 2001-10-15 | 4.04 |
| 2001-10-12 | 7.97 |
| 2001-10-11 | 13.86 |
| 2001-10-10 | 7.97 |
| 2001-10-09 | 8.95 |
| 2001-10-08 | 5.02 |
| 2001-10-05 | -5.77 |
| 2001-10-04 | -5.77 |
| 2001-10-03 | -10.68 |
| 2001-09-28 | -9.70 |
| 2001-09-27 | -8.72 |
| 2001-09-26 | -7.74 |
| 2001-09-25 | -8.72 |
| 2001-09-24 | -19.51 |
| 2001-09-21 | -24.42 |
| 2001-09-20 | -21.48 |
| 2001-09-19 | -22.07 |
| 2001-09-18 | -22.07 |
| 2001-09-17 | -18.17 |
| 2001-09-14 | -9.40 |
| 2001-09-13 | -10.38 |
| 2001-09-12 | -7.45 |
| 2001-09-11 | 13.98 |
| 2001-09-10 | 14.95 |
| 2001-09-07 | 14.95 |
| 2001-09-06 | 14.95 |
| 2001-09-05 | 15.93 |
| 2001-09-04 | 15.93 |
| 2001-09-03 | 13.98 |
| 2001-08-31 | 21.77 |
| 2001-08-30 | 20.80 |
| 2001-08-29 | 19.82 |
| 2001-08-28 | 19.82 |
| 2001-08-27 | 21.77 |
| 2001-08-24 | 23.72 |
| 2001-08-23 | 25.67 |
| 2001-08-22 | 22.74 |
| 2001-08-21 | 23.72 |
| 2001-08-20 | 22.74 |
| 2001-08-17 | 22.74 |
| 2001-08-16 | 27.62 |
| 2001-08-15 | 31.51 |
| 2001-08-14 | 34.43 |
| 2001-08-13 | 34.43 |
| 2001-08-10 | 36.38 |
| 2001-08-09 | 38.33 |
| 2001-08-08 | 41.25 |
| 2001-08-07 | 40.28 |
| 2001-08-06 | 38.33 |
| 2001-08-03 | 41.25 |
| 2001-08-02 | 47.10 |
| 2001-08-01 | 47.10 |
| 2001-07-31 | 42.23 |
| 2001-07-30 | 43.20 |
| 2001-07-27 | 45.15 |
| 2001-07-26 | 47.10 |
| 2001-07-24 | 47.10 |
| 2001-07-23 | 45.15 |
| 2001-07-20 | 45.15 |
| 2001-07-19 | 41.25 |
| 2001-07-18 | 40.28 |
| 2001-07-17 | 41.25 |
| 2001-07-16 | 46.12 |
| 2001-07-13 | 48.07 |
| 2001-07-12 | 51.00 |
| 2001-07-11 | 51.97 |
| 2001-07-10 | 53.92 |
| 2001-07-09 | 48.07 |
| 2001-07-05 | 50.02 |
| 2001-07-04 | 52.94 |
| 2001-07-03 | 46.12 |
| 2001-06-29 | 46.12 |
| 2001-06-28 | 44.18 |
| 2001-06-27 | 44.18 |
| 2001-06-26 | 46.12 |
| 2001-06-22 | 49.05 |
| 2001-06-21 | 52.94 |
| 2001-06-20 | 46.12 |
| 2001-06-19 | 47.10 |
| 2001-06-18 | 43.20 |
| 2001-06-15 | 48.07 |
| 2001-06-14 | 52.94 |
| 2001-06-13 | 56.84 |
| 2001-06-12 | 71.45 |
| 2001-06-11 | 76.32 |
| 2001-06-08 | 61.71 |
| 2001-06-07 | 58.79 |
| 2001-06-06 | 59.76 |
| 2001-06-05 | 60.74 |
| 2001-06-04 | 51.97 |
| 2001-06-01 | 49.05 |
| 2001-05-31 | 49.05 |
| 2001-05-30 | 49.44 |
| 2001-05-29 | 49.44 |
| 2001-05-28 | 53.32 |
| 2001-05-25 | 50.41 |
| 2001-05-24 | 48.47 |
| 2001-05-23 | 46.53 |
| 2001-05-22 | 49.44 |
| 2001-05-21 | 49.44 |
| 2001-05-18 | 50.41 |
| 2001-05-17 | 47.50 |
| 2001-05-16 | 38.76 |
| 2001-05-15 | 36.82 |
| 2001-05-14 | 35.85 |
| 2001-05-11 | 36.82 |
| 2001-05-10 | 35.85 |
| 2001-05-09 | 42.64 |
| 2001-05-08 | 36.82 |
| 2001-05-07 | 37.79 |
| 2001-05-04 | 40.70 |
| 2001-05-03 | 34.88 |
| 2001-05-02 | 31.97 |
| 2001-04-27 | 25.18 |
| 2001-04-26 | 15.47 |
| 2001-04-25 | 12.56 |
| 2001-04-24 | 15.47 |
| 2001-04-23 | 17.41 |
| 2001-04-20 | 19.36 |
| 2001-04-19 | 19.36 |
| 2001-04-18 | 22.27 |
| 2001-04-17 | 10.62 |
| 2001-04-12 | 9.65 |
| 2001-04-11 | 9.65 |
| 2001-04-10 | 10.62 |
| 2001-04-09 | 11.59 |
| 2001-04-06 | 15.47 |
| 2001-04-04 | 13.53 |
| 2001-04-03 | 16.44 |
| 2001-04-02 | 21.30 |
| 2001-03-30 | 19.36 |
| 2001-03-29 | 13.53 |
| 2001-03-28 | 13.53 |
| 2001-03-27 | 13.53 |
| 2001-03-26 | 16.44 |
| 2001-03-23 | 11.59 |
| 2001-03-22 | 10.62 |
| 2001-03-21 | 16.44 |
| 2001-03-20 | 17.41 |
| 2001-03-19 | 17.41 |
| 2001-03-16 | 19.36 |
| 2001-03-15 | 19.36 |
| 2001-03-14 | 17.41 |
| 2001-03-13 | 17.41 |
| 2001-03-12 | 18.39 |
| 2001-03-09 | 26.15 |
| 2001-03-08 | 29.06 |
| 2001-03-07 | 24.21 |
| 2001-03-06 | 21.30 |
| 2001-03-05 | 22.27 |
| 2001-03-02 | 23.24 |
| 2001-03-01 | 23.24 |
| 2001-02-28 | 32.94 |
| 2001-02-27 | 43.61 |
| 2001-02-26 | 31.97 |
| 2001-02-23 | 26.15 |
| 2001-02-22 | 22.27 |
| 2001-02-21 | 20.33 |
| 2001-02-20 | 20.33 |
| 2001-02-19 | 19.36 |
| 2001-02-16 | 16.44 |
| 2001-02-15 | 16.44 |
| 2001-02-14 | 17.41 |
| 2001-02-13 | 18.39 |
| 2001-02-12 | 18.39 |
| 2001-02-09 | 19.36 |
| 2001-02-08 | 16.44 |
| 2001-02-07 | 17.41 |
| 2001-02-06 | 17.41 |
| 2001-02-05 | 17.41 |
| 2001-02-02 | 21.30 |
| 2001-02-01 | 20.33 |
| 2001-01-31 | 17.41 |
| 2001-01-30 | 9.65 |
| 2001-01-29 | 10.62 |
| 2001-01-23 | 14.50 |
| 2001-01-22 | 13.53 |
| 2001-01-19 | 11.59 |
| 2001-01-18 | 9.65 |
| 2001-01-17 | 10.62 |
| 2001-01-16 | 14.50 |
| 2001-01-15 | 18.39 |
| 2001-01-12 | 21.30 |
| 2001-01-11 | 22.27 |
| 2001-01-10 | 24.21 |
| 2001-01-09 | 30.03 |
| 2001-01-08 | 33.91 |
| 2001-01-05 | 31.97 |
| 2001-01-04 | 31.97 |
| 2001-01-03 | 26.15 |
| 2001-01-02 | 26.15 |
| 2000-12-29 | 26.15 |
| 2000-12-28 | 26.15 |
| 2000-12-27 | 23.24 |
| 2000-12-22 | 23.24 |
| 2000-12-21 | 26.15 |
| 2000-12-20 | 22.27 |
| 2000-12-19 | 24.21 |
| 2000-12-18 | 26.15 |
| 2000-12-15 | 23.24 |
| 2000-12-14 | 26.15 |
| 2000-12-13 | 29.06 |
| 2000-12-12 | 28.09 |
| 2000-12-11 | 30.03 |
| 2000-12-08 | 31.97 |
| 2000-12-07 | 31.00 |
| 2000-12-06 | 34.88 |
| 2000-12-05 | 27.12 |
| 2000-12-04 | 29.06 |
| 2000-12-01 | 31.00 |
| 2000-11-30 | 24.21 |
| 2000-11-29 | 24.21 |
| 2000-11-28 | 32.94 |
| 2000-11-27 | 34.88 |
| 2000-11-24 | 19.36 |
| 2000-11-23 | 20.33 |
| 2000-11-22 | 18.39 |
| 2000-11-21 | 15.47 |
| 2000-11-20 | 16.44 |
| 2000-11-17 | 15.47 |
| 2000-11-16 | 19.36 |
| 2000-11-15 | 13.53 |
| 2000-11-14 | 11.59 |
| 2000-11-13 | 11.59 |
| 2000-11-10 | 17.41 |
| 2000-11-09 | 16.44 |
| 2000-11-08 | 17.41 |
| 2000-11-07 | 17.41 |
| 2000-11-06 | 19.36 |
| 2000-11-03 | 18.39 |
| 2000-11-02 | 18.39 |
| 2000-11-01 | 18.39 |
| 2000-10-31 | 14.50 |
| 2000-10-30 | 7.71 |
| 2000-10-27 | -0.05 |
| 2000-10-26 | -1.99 |
| 2000-10-25 | -2.96 |
| 2000-10-24 | -2.96 |
| 2000-10-23 | -1.02 |
| 2000-10-20 | -1.02 |
| 2000-10-19 | -2.96 |
| 2000-10-18 | -0.05 |
| 2000-10-17 | 7.71 |
| 2000-10-16 | 8.68 |
| 2000-10-13 | 5.77 |
| 2000-10-12 | 11.59 |
| 2000-10-11 | 15.47 |
| 2000-10-10 | 17.41 |
| 2000-10-09 | 18.39 |
| 2000-10-05 | 10.62 |
| 2000-10-04 | 12.56 |
| 2000-10-03 | 11.59 |
| 2000-09-29 | 19.36 |
| 2000-09-28 | 19.36 |
| 2000-09-27 | 16.44 |
| 2000-09-26 | 14.50 |
| 2000-09-25 | 1.89 |
| 2000-09-22 | -4.90 |
| 2000-09-21 | 2.86 |
| 2000-09-20 | 8.10 |
| 2000-09-19 | 2.31 |
| 2000-09-18 | 6.17 |
| 2000-09-15 | 15.82 |
| 2000-09-14 | 11.96 |
| 2000-09-12 | 13.89 |
| 2000-09-11 | 22.58 |
| 2000-09-08 | 28.37 |
| 2000-09-07 | 30.30 |
| 2000-09-06 | 31.26 |
| 2000-09-05 | 29.33 |
| 2000-09-04 | 35.12 |
| 2000-09-01 | 27.40 |
| 2000-08-31 | 23.54 |
| 2000-08-30 | 22.58 |
| 2000-08-29 | 19.68 |
| 2000-08-28 | 21.61 |
| 2000-08-25 | 29.33 |
| 2000-08-24 | 41.88 |
| 2000-08-23 | 44.78 |
| 2000-08-22 | 47.67 |
| 2000-08-21 | 50.57 |
| 2000-08-18 | 51.53 |
| 2000-08-17 | 53.46 |
| 2000-08-16 | 54.43 |
| 2000-08-15 | 52.50 |
| 2000-08-14 | 48.64 |
| 2000-08-11 | 50.57 |
| 2000-08-10 | 56.36 |
| 2000-08-09 | 53.46 |
| 2000-08-08 | 57.32 |
| 2000-08-07 | 66.97 |
| 2000-08-04 | 63.11 |
| 2000-08-03 | 64.08 |
| 2000-08-02 | 70.84 |
| 2000-08-01 | 66.97 |
| 2000-07-31 | 56.36 |
| 2000-07-28 | 45.74 |
| 2000-07-27 | 51.53 |
| 2000-07-26 | 54.43 |
| 2000-07-25 | 67.94 |
| 2000-07-24 | 71.80 |
| 2000-07-21 | 66.01 |
| 2000-07-20 | 68.90 |
| 2000-07-19 | 66.01 |
| 2000-07-18 | 56.36 |
| 2000-07-17 | 54.43 |
| 2000-07-14 | 52.50 |
| 2000-07-13 | 50.57 |
| 2000-07-12 | 58.29 |
| 2000-07-11 | 55.39 |
| 2000-07-10 | 51.53 |
| 2000-07-07 | 42.85 |
| 2000-07-06 | 32.23 |
| 2000-07-05 | 36.09 |
| 2000-07-04 | 35.12 |
| 2000-07-03 | 33.19 |
| 2000-06-30 | 37.05 |
| 2000-06-29 | 38.98 |
| 2000-06-28 | 38.98 |
| 2000-06-27 | 37.05 |
| 2000-06-26 | 37.05 |
| 2000-06-23 | 33.19 |
| 2000-06-22 | 33.19 |
| 2000-06-21 | 34.16 |
| 2000-06-20 | 30.30 |
| 2000-06-19 | 36.48 |
| 2000-06-16 | 37.44 |
| 2000-06-15 | 39.36 |
| 2000-06-14 | 33.59 |
| 2000-06-13 | 29.75 |
| 2000-06-12 | 34.55 |
| 2000-06-09 | 30.71 |
| 2000-06-08 | 30.71 |
| 2000-06-07 | 31.67 |
| 2000-06-05 | 19.18 |
| 2000-06-02 | 15.33 |
| 2000-06-01 | 10.53 |
| 2000-05-31 | 10.53 |
| 2000-05-30 | 2.84 |
| 2000-05-29 | 3.80 |
| 2000-05-26 | 2.84 |
| 2000-05-25 | 5.72 |
| 2000-05-24 | 5.72 |
| 2000-05-23 | 8.60 |
| 2000-05-22 | 4.76 |
| 2000-05-19 | 12.45 |
| 2000-05-18 | 7.64 |
| 2000-05-17 | 10.53 |
| 2000-05-16 | 18.21 |
| 2000-05-15 | 18.21 |
| 2000-05-12 | 8.60 |
| 2000-05-10 | -0.05 |
| 2000-05-09 | 2.84 |
| 2000-05-08 | 5.72 |
| 2000-05-05 | 3.80 |
| 2000-05-04 | 2.84 |
| 2000-05-03 | 0.91 |
| 2000-05-02 | 4.76 |
| 2000-04-28 | 3.80 |
| 2000-04-27 | 4.76 |
| 2000-04-26 | 3.80 |
| 2000-04-25 | 5.72 |
| 2000-04-20 | 2.84 |
| 2000-04-19 | 6.68 |
| 2000-04-18 | -5.81 |
| 2000-04-17 | -6.77 |
| 2000-04-14 | -3.89 |
| 2000-04-13 | -5.81 |
| 2000-04-12 | -6.77 |
| 2000-04-11 | -6.77 |
| 2000-04-10 | -4.85 |
| 2000-04-07 | -1.97 |
| 2000-04-06 | -1.97 |
| 2000-04-05 | -4.85 |
| 2000-04-03 | -3.89 |
| 2000-03-31 | -0.05 |
| 2000-03-30 | -1.97 |
| 2000-03-29 | -4.85 |
| 2000-03-28 | -1.01 |
| 2000-03-27 | -0.05 |
| 2000-03-24 | -4.85 |
| 2000-03-23 | -9.66 |
| 2000-03-22 | -4.85 |
| 2000-03-21 | -5.81 |
| 2000-03-20 | -5.81 |
| 2000-03-17 | -5.81 |
| 2000-03-16 | -7.74 |
| 2000-03-15 | -6.77 |
| 2000-03-14 | -7.74 |
| 2000-03-13 | -9.66 |
| 2000-03-10 | -6.77 |
| 2000-03-09 | -6.77 |
| 2000-03-08 | -9.66 |
| 2000-03-07 | -12.54 |
| 2000-03-06 | -14.46 |
| 2000-03-03 | -9.66 |
| 2000-03-02 | -9.66 |
| 2000-03-01 | -9.66 |
| 2000-02-29 | -7.74 |
| 2000-02-28 | -9.66 |
| 2000-02-25 | -4.85 |
| 2000-02-24 | -1.97 |
| 2000-02-23 | -1.01 |
| 2000-02-22 | -2.93 |
| 2000-02-21 | -3.89 |
| 2000-02-18 | 2.84 |
| 2000-02-17 | -9.66 |
| 2000-02-16 | -6.77 |
| 2000-02-15 | -3.89 |
| 2000-02-14 | -4.85 |
| 2000-02-11 | -4.85 |
| 2000-02-10 | -6.77 |
| 2000-02-09 | 1.88 |
| 2000-02-08 | 9.56 |
| 2000-02-03 | 7.64 |
| 2000-02-02 | -0.05 |
| 2000-02-01 | -2.93 |
| 2000-01-31 | -5.81 |
| 2000-01-28 | -6.77 |
| 2000-01-27 | -9.66 |
| 2000-01-26 | -5.81 |
| 2000-01-25 | -5.81 |
| 2000-01-24 | -9.66 |
| 2000-01-21 | -6.77 |
| 2000-01-20 | -8.70 |
| 2000-01-19 | -8.70 |
| 2000-01-18 | -6.77 |
| 2000-01-17 | -6.77 |
| 2000-01-14 | -8.70 |
| 2000-01-13 | -6.77 |
| 2000-01-12 | -1.01 |
| 2000-01-11 | -3.89 |
| 2000-01-10 | -2.93 |
| 2000-01-07 | -4.85 |
| 2000-01-06 | -7.74 |
| 2000-01-05 | -6.77 |
| 2000-01-04 | -0.05 |
| 2000-01-03 | -2.93 |
| 1999-12-30 | 1.88 |
| 1999-12-29 | 1.88 |
| 1999-12-28 | 1.88 |
| 1999-12-24 | -3.89 |
| 1999-12-23 | -2.93 |
| 1999-12-22 | -2.93 |
| 1999-12-21 | -9.66 |
| 1999-12-20 | -5.81 |
| 1999-12-17 | -1.97 |
| 1999-12-16 | -1.97 |
| 1999-12-15 | 0.91 |
| 1999-12-14 | 3.80 |
| 1999-12-13 | 5.72 |
| 1999-12-10 | 7.64 |
| 1999-12-09 | 10.53 |
| 1999-12-08 | 10.53 |
| 1999-12-07 | 13.41 |
| 1999-12-06 | 15.33 |
| 1999-12-03 | 12.45 |
| 1999-12-02 | 14.37 |
| 1999-12-01 | 20.14 |
| 1999-11-30 | 23.98 |
| 1999-11-29 | 23.98 |
| 1999-11-26 | 23.98 |
| 1999-11-25 | 23.98 |
| 1999-11-24 | 23.98 |
| 1999-11-23 | 27.83 |
| 1999-11-22 | 27.83 |
| 1999-11-19 | 27.83 |
| 1999-11-18 | 25.90 |
| 1999-11-17 | 20.14 |
| 1999-11-16 | 24.94 |
| 1999-11-15 | 32.63 |
| 1999-11-12 | 15.33 |
| 1999-11-11 | 17.25 |
| 1999-11-10 | 22.06 |
| 1999-11-09 | 19.18 |
| 1999-11-08 | 16.29 |
| 1999-11-05 | 19.18 |
| 1999-11-04 | 0.91 |
| 1999-11-03 | -9.66 |
| 1999-11-02 | -6.77 |
| 1999-11-01 | -6.77 |
| 1999-10-29 | -6.77 |
| 1999-10-28 | -6.77 |
| 1999-10-27 | -23.11 |
| 1999-10-26 | -17.35 |
| 1999-10-25 | -15.42 |
| 1999-10-22 | -11.58 |
| 1999-10-21 | -13.50 |
| 1999-10-20 | -13.50 |
| 1999-10-19 | -20.23 |
| 1999-10-15 | -9.66 |
| 1999-10-14 | -7.74 |
| 1999-10-13 | -7.74 |
| 1999-10-12 | -2.93 |
| 1999-10-11 | 2.84 |
| 1999-10-08 | -1.97 |
| 1999-10-07 | -1.97 |
| 1999-10-06 | -2.93 |
| 1999-10-05 | -2.93 |
| 1999-10-04 | -3.89 |
| 1999-09-30 | -1.97 |
| 1999-09-29 | 1.88 |
| 1999-09-28 | 2.84 |
| 1999-09-27 | 2.84 |
| 1999-09-24 | 10.53 |
| 1999-09-23 | 14.37 |
| 1999-09-22 | 10.53 |
| 1999-09-21 | 11.49 |
| 1999-09-20 | 9.95 |
| 1999-09-17 | 11.86 |
| 1999-09-15 | 11.86 |
| 1999-09-14 | 14.73 |
| 1999-09-13 | 15.69 |
| 1999-09-10 | 14.73 |
| 1999-09-09 | 17.60 |
| 1999-09-08 | 14.73 |
| 1999-09-07 | 17.60 |
| 1999-09-06 | 16.64 |
| 1999-09-03 | 14.73 |
| 1999-09-02 | 10.91 |
| 1999-09-01 | 10.91 |
| 1999-08-31 | 9.95 |
| 1999-08-30 | 10.91 |
| 1999-08-27 | 11.86 |
| 1999-08-26 | 14.73 |
| 1999-08-25 | 9.95 |
| 1999-08-24 | 9.95 |
| 1999-08-23 | 7.08 |
| 1999-08-20 | 7.08 |
| 1999-08-19 | 2.30 |
| 1999-08-18 | -4.39 |
| 1999-08-17 | -4.39 |
| 1999-08-16 | -1.52 |
| 1999-08-13 | 1.34 |
| 1999-08-12 | 0.39 |
| 1999-08-11 | -6.30 |
| 1999-08-10 | -1.52 |
| 1999-08-09 | 12.82 |
| 1999-08-06 | 16.64 |
| 1999-08-05 | 18.55 |
| 1999-08-04 | 18.55 |
| 1999-08-03 | 22.38 |
| 1999-08-02 | 19.51 |
| 1999-07-30 | 15.69 |
| 1999-07-29 | 10.91 |
| 1999-07-28 | 12.82 |
| 1999-07-27 | 13.77 |
| 1999-07-26 | 12.82 |
| 1999-07-23 | 12.82 |
| 1999-07-22 | 13.77 |
| 1999-07-21 | 15.69 |
| 1999-07-20 | 24.29 |
| 1999-07-19 | 19.51 |
| 1999-07-16 | 24.29 |
| 1999-07-15 | 31.94 |
| 1999-07-14 | 31.94 |
| 1999-07-13 | 38.63 |
| 1999-07-12 | 51.06 |
| 1999-07-09 | 52.97 |
| 1999-07-08 | 50.10 |
| 1999-07-07 | 45.32 |
| 1999-07-06 | 43.41 |
| 1999-07-05 | 40.54 |
| 1999-07-02 | 34.81 |
| 1999-06-30 | 41.50 |
| 1999-06-29 | 44.37 |
| 1999-06-28 | 28.11 |
| 1999-06-25 | 27.16 |
| 1999-06-24 | 24.29 |
| 1999-06-23 | 19.51 |
| 1999-06-22 | 5.17 |
| 1999-06-21 | -1.52 |
| 1999-06-17 | -4.77 |
| 1999-06-16 | -5.73 |
| 1999-06-15 | -1.92 |
| 1999-06-14 | -3.82 |
| 1999-06-11 | -9.54 |
| 1999-06-10 | -11.44 |
| 1999-06-09 | -13.34 |
| 1999-06-08 | -8.58 |
| 1999-06-07 | -18.11 |
| 1999-06-04 | -17.15 |
| 1999-06-03 | -25.72 |
| 1999-06-02 | -25.72 |
| 1999-06-01 | -21.92 |
| 1999-05-31 | -23.82 |
| 1999-05-28 | -23.82 |
| 1999-05-27 | -19.06 |
| 1999-05-26 | -17.15 |
| 1999-05-25 | -15.25 |
| 1999-05-24 | -15.25 |
| 1999-05-21 | -18.11 |
| 1999-05-20 | -17.15 |
| 1999-05-19 | -13.34 |
| 1999-05-18 | -18.11 |
| 1999-05-17 | -15.25 |
| 1999-05-14 | -15.25 |
| 1999-05-13 | -13.34 |
| 1999-05-12 | -12.39 |
| 1999-05-11 | -23.82 |
| 1999-05-10 | -20.96 |
| 1999-05-07 | -13.34 |
| 1999-05-06 | -21.92 |
| 1999-05-05 | -40.01 |
| 1999-05-04 | -40.01 |
| 1999-05-03 | -40.01 |
| 1999-04-30 | -40.96 |
| 1999-04-29 | -40.01 |
| 1999-04-28 | -39.06 |
| 1999-04-27 | -42.86 |
| 1999-04-26 | -42.86 |
| 1999-04-23 | -44.77 |
| 1999-04-22 | -41.91 |
| 1999-04-21 | -43.82 |
| 1999-04-20 | -44.77 |
| 1999-04-19 | -40.96 |
| 1999-04-16 | -45.72 |
| 1999-04-15 | -44.77 |
| 1999-04-14 | -43.82 |
| 1999-04-13 | -40.96 |
| 1999-04-12 | -43.82 |
| 1999-04-09 | -37.15 |
| 1999-04-08 | -47.63 |
| 1999-04-07 | -52.39 |
| 1999-04-01 | -52.39 |
| 1999-03-31 | -49.53 |
| 1999-03-30 | -49.53 |
| 1999-03-29 | -49.53 |
| 1999-03-26 | -52.39 |
| 1999-03-25 | -50.48 |
| 1999-03-24 | -47.63 |
| 1999-03-23 | -44.77 |
| 1999-03-22 | -46.67 |
| 1999-03-19 | -50.48 |
| 1999-03-18 | -52.39 |
| 1999-03-17 | -51.44 |
| 1999-03-16 | -52.39 |
| 1999-03-15 | -50.48 |
| 1999-03-12 | -50.48 |
| 1999-03-11 | -53.34 |
| 1999-03-10 | -52.39 |
| 1999-03-09 | -52.39 |
| 1999-03-08 | -52.39 |
| 1999-03-05 | -52.39 |
| 1999-03-04 | -52.39 |
| 1999-03-03 | -52.39 |
| 1999-03-02 | -52.39 |
| 1999-03-01 | -51.44 |
| 1999-02-26 | -51.44 |
| 1999-02-25 | -51.44 |
| 1999-02-24 | -53.34 |
| 1999-02-23 | -51.44 |
| 1999-02-22 | -51.44 |
| 1999-02-19 | -50.48 |
| 1999-02-15 | -49.53 |
| 1999-02-12 | -49.53 |
| 1999-02-11 | -49.53 |
| 1999-02-10 | -52.39 |
| 1999-02-09 | -52.39 |
| 1999-02-08 | -52.39 |
| 1999-02-05 | -52.39 |
| 1999-02-04 | -52.86 |
| 1999-02-03 | -52.86 |
| 1999-02-02 | -51.44 |
| 1999-02-01 | -53.34 |
| 1999-01-29 | -53.34 |
| 1999-01-28 | -51.44 |
| 1999-01-27 | -51.44 |
| 1999-01-26 | -50.48 |
| 1999-01-25 | -52.39 |
| 1999-01-22 | -53.34 |
| 1999-01-21 | -53.82 |
| 1999-01-20 | -52.39 |
| 1999-01-19 | -51.44 |
| 1999-01-18 | -52.39 |
| 1999-01-15 | -49.53 |
| 1999-01-14 | -50.48 |
| 1999-01-13 | -45.72 |
| 1999-01-12 | -42.86 |
| 1999-01-11 | -39.06 |
| 1999-01-08 | -38.10 |
| 1999-01-07 | -37.15 |
| 1999-01-06 | -40.01 |
| 1999-01-05 | -40.96 |
| 1999-01-04 | -40.96 |
| 1998-12-31 | -44.77 |
| 1998-12-30 | -44.77 |
| 1998-12-29 | -44.77 |
| 1998-12-28 | -44.77 |
| 1998-12-24 | -44.77 |
| 1998-12-23 | -44.77 |
| 1998-12-22 | -42.86 |
| 1998-12-21 | -41.91 |
| 1998-12-18 | -40.01 |
| 1998-12-17 | -45.72 |
| 1998-12-16 | -44.77 |
| 1998-12-15 | -44.77 |
| 1998-12-14 | -41.91 |
| 1998-12-11 | -43.82 |
| 1998-12-10 | -41.91 |
| 1998-12-09 | -40.96 |
| 1998-12-08 | -41.91 |
| 1998-12-07 | -42.86 |
| 1998-12-04 | -42.86 |
| 1998-12-03 | -43.82 |
| 1998-12-02 | -44.77 |
| 1998-12-01 | -44.77 |
| 1998-11-30 | -46.67 |
| 1998-11-27 | -44.77 |
| 1998-11-26 | -41.91 |
| 1998-11-25 | -38.10 |
| 1998-11-24 | -36.20 |
| 1998-11-23 | -33.34 |
| 1998-11-20 | -37.15 |
| 1998-11-19 | -35.25 |
| 1998-11-18 | -37.15 |
| 1998-11-17 | -39.06 |
| 1998-11-16 | -40.01 |
| 1998-11-13 | -46.67 |
| 1998-11-12 | -40.96 |
| 1998-11-11 | -35.25 |
| 1998-11-10 | -40.96 |
| 1998-11-09 | -41.91 |
| 1998-11-06 | -44.77 |
| 1998-11-05 | -48.58 |
| 1998-11-04 | -46.67 |
| 1998-11-03 | -56.67 |
| 1998-11-02 | -59.05 |
| 1998-10-30 | -58.10 |
| 1998-10-29 | -58.10 |
| 1998-10-27 | -58.10 |
| 1998-10-26 | -58.10 |
| 1998-10-23 | -58.10 |
| 1998-10-22 | -56.20 |
| 1998-10-21 | -56.20 |
| 1998-10-20 | -53.82 |
| 1998-10-19 | -59.53 |
| 1998-10-16 | -63.81 |
| 1998-10-15 | -65.72 |
| 1998-10-14 | -64.77 |
| 1998-10-13 | -64.77 |
| 1998-10-12 | -62.39 |
| 1998-10-09 | -62.39 |
| 1998-10-08 | -62.86 |
| 1998-10-07 | -64.29 |
| 1998-10-05 | -64.29 |
| 1998-09-30 | -64.29 |
| 1998-09-29 | -64.29 |
| 1998-09-28 | -63.81 |
| 1998-09-25 | -63.81 |
| 1998-09-24 | -61.91 |
| 1998-09-23 | -61.91 |
| 1998-09-22 | -61.91 |
| 1998-09-21 | -61.91 |
| 1998-09-18 | -61.91 |
| 1998-09-17 | -61.91 |
| 1998-09-16 | -61.91 |
| 1998-09-15 | -60.01 |
| 1998-09-14 | -58.10 |
| 1998-09-11 | -58.10 |
| 1998-09-10 | -56.20 |
| 1998-09-09 | -56.20 |
| 1998-09-08 | -59.43 |
| 1998-09-07 | -58.49 |
| 1998-09-04 | -64.15 |
| 1998-09-03 | -65.09 |
| 1998-09-02 | -65.09 |
| 1998-09-01 | -65.09 |
| 1998-08-31 | -65.09 |
| 1998-08-28 | -65.09 |
| 1998-08-27 | -65.09 |
| 1998-08-26 | -65.09 |
| 1998-08-25 | -65.09 |
| 1998-08-24 | -65.09 |
| 1998-08-21 | -62.26 |
| 1998-08-20 | -60.38 |
| 1998-08-19 | -58.49 |
| 1998-08-18 | -58.96 |
| 1998-08-14 | -58.49 |
| 1998-08-13 | -58.49 |
| 1998-08-12 | -55.66 |
| 1998-08-11 | -54.72 |
| 1998-08-10 | -53.77 |
| 1998-08-07 | -53.77 |
| 1998-08-06 | -51.89 |
| 1998-08-05 | -50.94 |
| 1998-08-04 | -50.00 |
| 1998-08-03 | -50.00 |
| 1998-07-31 | -48.11 |
| 1998-07-30 | -50.00 |
| 1998-07-29 | -49.06 |
| 1998-07-28 | -43.40 |
| 1998-07-27 | -43.40 |
| 1998-07-24 | -43.40 |
| 1998-07-23 | -43.40 |
| 1998-07-22 | -39.62 |
| 1998-07-21 | -39.62 |
| 1998-07-20 | -38.68 |
| 1998-07-17 | -36.79 |
| 1998-07-16 | -36.79 |
| 1998-07-15 | -36.79 |
| 1998-07-14 | -38.68 |
| 1998-07-13 | -38.68 |
| 1998-07-10 | -37.74 |
| 1998-07-09 | -37.74 |
| 1998-07-08 | -36.79 |
| 1998-07-07 | -36.79 |
| 1998-07-06 | -36.79 |
| 1998-07-03 | -34.91 |
| 1998-07-02 | -29.25 |
| 1998-06-30 | -29.25 |
| 1998-06-29 | -29.25 |
| 1998-06-26 | -32.08 |
| 1998-06-25 | -33.02 |
| 1998-06-24 | -35.85 |
| 1998-06-23 | -33.96 |
| 1998-06-22 | -33.96 |
| 1998-06-19 | -29.25 |
| 1998-06-18 | -29.25 |
| 1998-06-17 | -35.85 |
| 1998-06-16 | -39.62 |
| 1998-06-15 | -35.85 |
| 1998-06-12 | -35.85 |
| 1998-06-11 | -34.91 |
| 1998-06-10 | -32.08 |
| 1998-06-09 | -25.47 |
| 1998-06-08 | -25.47 |
| 1998-06-05 | -24.53 |
| 1998-06-04 | -18.87 |
| 1998-06-03 | -16.98 |
| 1998-06-02 | -15.09 |
| 1998-06-01 | -8.49 |
| 1998-05-29 | -5.66 |
| 1998-05-28 | -6.60 |
| 1998-05-27 | -8.49 |
| 1998-05-26 | -5.66 |
| 1998-05-25 | -6.60 |
| 1998-05-22 | -6.60 |
| 1998-05-21 | -6.60 |
| 1998-05-20 | -6.60 |
| 1998-05-19 | -8.49 |
| 1998-05-18 | -7.55 |
| 1998-05-15 | -8.49 |
| 1998-05-14 | -5.66 |
| 1998-05-13 | -5.66 |
| 1998-05-12 | -3.77 |
| 1998-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy