Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00174 | 1988-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0174 % |
|---|---|
| 2025-09-30 | 47.44 |
| 2025-09-29 | 47.44 |
| 2025-09-26 | 53.34 |
| 2025-09-25 | 53.34 |
| 2025-09-24 | 56.29 |
| 2025-09-23 | 59.24 |
| 2025-09-22 | 47.44 |
| 2025-09-19 | 47.44 |
| 2025-09-18 | 47.44 |
| 2025-09-17 | 47.44 |
| 2025-09-16 | 47.44 |
| 2025-09-15 | 65.14 |
| 2025-09-12 | 56.29 |
| 2025-09-11 | 59.24 |
| 2025-09-10 | 76.93 |
| 2025-09-09 | 76.93 |
| 2025-09-08 | 76.93 |
| 2025-09-05 | 76.93 |
| 2025-09-04 | 76.93 |
| 2025-09-03 | 76.93 |
| 2025-09-02 | 76.93 |
| 2025-09-01 | 76.93 |
| 2025-08-29 | 76.93 |
| 2025-08-28 | 47.44 |
| 2025-08-27 | 47.44 |
| 2025-08-26 | 44.49 |
| 2025-08-25 | 44.49 |
| 2025-08-22 | 46.85 |
| 2025-08-21 | 43.31 |
| 2025-08-20 | 43.90 |
| 2025-08-19 | 44.49 |
| 2025-08-18 | 45.67 |
| 2025-08-15 | 25.62 |
| 2025-08-14 | 25.62 |
| 2025-08-13 | 12.65 |
| 2025-08-12 | 12.65 |
| 2025-08-11 | 12.65 |
| 2025-08-08 | 12.65 |
| 2025-08-07 | 12.65 |
| 2025-08-06 | 12.65 |
| 2025-08-05 | 12.65 |
| 2025-08-04 | 12.65 |
| 2025-08-01 | 12.65 |
| 2025-07-31 | 12.65 |
| 2025-07-30 | 23.85 |
| 2025-07-29 | 23.85 |
| 2025-07-28 | 23.85 |
| 2025-07-25 | 25.62 |
| 2025-07-24 | 25.62 |
| 2025-07-23 | 18.54 |
| 2025-07-22 | 17.95 |
| 2025-07-21 | 17.95 |
| 2025-07-18 | 23.85 |
| 2025-07-17 | 23.85 |
| 2025-07-16 | 23.85 |
| 2025-07-15 | 23.85 |
| 2025-07-14 | 23.85 |
| 2025-07-11 | 23.85 |
| 2025-07-10 | 26.80 |
| 2025-07-09 | 28.57 |
| 2025-07-08 | 28.57 |
| 2025-07-07 | 28.57 |
| 2025-07-04 | 28.57 |
| 2025-07-03 | 28.57 |
| 2025-07-02 | 28.57 |
| 2025-06-30 | 17.36 |
| 2025-06-27 | 17.36 |
| 2025-06-26 | 22.67 |
| 2025-06-25 | 25.62 |
| 2025-06-24 | 44.49 |
| 2025-06-23 | 44.49 |
| 2025-06-20 | 44.49 |
| 2025-06-19 | 44.49 |
| 2025-06-18 | 44.49 |
| 2025-06-17 | 44.49 |
| 2025-06-16 | 44.49 |
| 2025-06-13 | 44.49 |
| 2025-06-12 | 44.49 |
| 2025-06-11 | 44.49 |
| 2025-06-10 | 44.49 |
| 2025-06-09 | 44.49 |
| 2025-06-06 | 44.49 |
| 2025-06-05 | 44.49 |
| 2025-06-04 | 46.26 |
| 2025-06-03 | 47.44 |
| 2025-06-02 | 13.24 |
| 2025-05-30 | 17.95 |
| 2025-05-29 | 17.95 |
| 2025-05-28 | 17.95 |
| 2025-05-27 | 17.95 |
| 2025-05-26 | 17.95 |
| 2025-05-23 | 17.95 |
| 2025-05-22 | 17.95 |
| 2025-05-21 | 17.95 |
| 2025-05-20 | 17.95 |
| 2025-05-19 | 17.95 |
| 2025-05-16 | 17.95 |
| 2025-05-15 | 17.95 |
| 2025-05-14 | 17.95 |
| 2025-05-13 | 17.95 |
| 2025-05-12 | 23.85 |
| 2025-05-09 | 23.85 |
| 2025-05-08 | 23.85 |
| 2025-05-07 | 23.85 |
| 2025-05-06 | 23.85 |
| 2025-05-02 | 17.36 |
| 2025-04-30 | 17.36 |
| 2025-04-29 | 17.36 |
| 2025-04-28 | 17.36 |
| 2025-04-25 | 17.36 |
| 2025-04-24 | 13.83 |
| 2025-04-23 | 13.83 |
| 2025-04-22 | 3.21 |
| 2025-04-17 | 3.21 |
| 2025-04-16 | 3.21 |
| 2025-04-15 | 3.21 |
| 2025-04-14 | 3.21 |
| 2025-04-11 | 3.21 |
| 2025-04-10 | 6.16 |
| 2025-04-09 | 6.75 |
| 2025-04-08 | 6.75 |
| 2025-04-07 | 8.52 |
| 2025-04-03 | 8.52 |
| 2025-04-02 | 10.88 |
| 2025-04-01 | 8.52 |
| 2025-03-31 | 15.01 |
| 2025-03-28 | 15.01 |
| 2025-03-27 | 7.93 |
| 2025-03-26 | 15.01 |
| 2025-03-25 | 15.01 |
| 2025-03-24 | 15.01 |
| 2025-03-21 | 17.95 |
| 2025-03-20 | 17.95 |
| 2025-03-19 | 17.95 |
| 2025-03-18 | 13.83 |
| 2025-03-17 | 23.26 |
| 2025-03-14 | 20.90 |
| 2025-03-13 | 20.90 |
| 2025-03-12 | 20.90 |
| 2025-03-11 | 20.90 |
| 2025-03-10 | 20.90 |
| 2025-03-07 | 20.90 |
| 2025-03-06 | 20.90 |
| 2025-03-05 | 20.90 |
| 2025-03-04 | 20.90 |
| 2025-03-03 | 20.90 |
| 2025-02-28 | 20.90 |
| 2025-02-27 | 20.90 |
| 2025-02-26 | 20.90 |
| 2025-02-25 | 20.90 |
| 2025-02-24 | 20.90 |
| 2025-02-21 | 29.75 |
| 2025-02-20 | 29.75 |
| 2025-02-19 | 29.75 |
| 2025-02-18 | 29.75 |
| 2025-02-17 | 29.75 |
| 2025-02-14 | 23.26 |
| 2025-02-13 | 12.06 |
| 2025-02-12 | 12.06 |
| 2025-02-11 | 12.06 |
| 2025-02-10 | 12.06 |
| 2025-02-07 | 12.06 |
| 2025-02-06 | 12.06 |
| 2025-02-05 | 9.70 |
| 2025-02-04 | 18.54 |
| 2025-02-03 | 18.54 |
| 2025-01-28 | 18.54 |
| 2025-01-27 | 18.54 |
| 2025-01-24 | 18.54 |
| 2025-01-23 | 19.13 |
| 2025-01-22 | 17.95 |
| 2025-01-21 | 17.95 |
| 2025-01-20 | 17.95 |
| 2025-01-17 | 17.95 |
| 2025-01-16 | 17.95 |
| 2025-01-15 | 19.13 |
| 2025-01-14 | 19.13 |
| 2025-01-13 | 19.13 |
| 2025-01-10 | 19.72 |
| 2025-01-09 | 19.72 |
| 2025-01-08 | 19.72 |
| 2025-01-07 | 19.72 |
| 2025-01-06 | 19.72 |
| 2025-01-03 | 19.72 |
| 2025-01-02 | 19.72 |
| 2024-12-31 | 19.72 |
| 2024-12-30 | 19.72 |
| 2024-12-27 | 19.72 |
| 2024-12-24 | 19.72 |
| 2024-12-23 | 19.72 |
| 2024-12-20 | 19.72 |
| 2024-12-19 | 19.72 |
| 2024-12-18 | 19.72 |
| 2024-12-17 | 20.90 |
| 2024-12-16 | 20.90 |
| 2024-12-13 | 20.90 |
| 2024-12-12 | 20.90 |
| 2024-12-11 | 20.90 |
| 2024-12-10 | 22.67 |
| 2024-12-09 | 22.67 |
| 2024-12-06 | 26.80 |
| 2024-12-05 | 26.80 |
| 2024-12-04 | 26.80 |
| 2024-12-03 | 26.80 |
| 2024-12-02 | 26.80 |
| 2024-11-29 | 26.80 |
| 2024-11-28 | 26.80 |
| 2024-11-27 | 26.80 |
| 2024-11-26 | 26.80 |
| 2024-11-25 | 26.80 |
| 2024-11-22 | 30.34 |
| 2024-11-21 | 30.34 |
| 2024-11-20 | 30.34 |
| 2024-11-19 | 34.47 |
| 2024-11-18 | 34.47 |
| 2024-11-15 | 34.47 |
| 2024-11-14 | 34.47 |
| 2024-11-13 | 35.65 |
| 2024-11-12 | 35.65 |
| 2024-11-11 | 35.65 |
| 2024-11-08 | 35.65 |
| 2024-11-07 | 35.65 |
| 2024-11-06 | 35.65 |
| 2024-11-05 | 42.72 |
| 2024-11-04 | 40.37 |
| 2024-11-01 | 41.55 |
| 2024-10-31 | 30.34 |
| 2024-10-30 | 59.24 |
| 2024-10-29 | 59.24 |
| 2024-10-28 | 59.24 |
| 2024-10-25 | 59.24 |
| 2024-10-24 | 59.24 |
| 2024-10-23 | 59.24 |
| 2024-10-22 | 56.29 |
| 2024-10-21 | 56.29 |
| 2024-10-18 | 56.29 |
| 2024-10-17 | 56.29 |
| 2024-10-16 | 56.29 |
| 2024-10-15 | 56.29 |
| 2024-10-14 | 56.29 |
| 2024-10-10 | 56.29 |
| 2024-10-09 | 56.29 |
| 2024-10-08 | 56.29 |
| 2024-10-07 | 56.29 |
| 2024-10-04 | 68.08 |
| 2024-10-03 | 39.19 |
| 2024-10-02 | 29.75 |
| 2024-09-30 | 36.24 |
| 2024-09-27 | 35.65 |
| 2024-09-26 | 35.65 |
| 2024-09-25 | 41.55 |
| 2024-09-24 | 41.55 |
| 2024-09-23 | 41.55 |
| 2024-09-20 | 41.55 |
| 2024-09-19 | 44.49 |
| 2024-09-17 | 44.49 |
| 2024-09-16 | 44.49 |
| 2024-09-13 | 44.49 |
| 2024-09-12 | 44.49 |
| 2024-09-11 | 47.44 |
| 2024-09-10 | 47.44 |
| 2024-09-09 | 47.44 |
| 2024-09-05 | 47.44 |
| 2024-09-04 | 47.44 |
| 2024-09-03 | 47.44 |
| 2024-09-02 | 47.44 |
| 2024-08-30 | 47.44 |
| 2024-08-29 | 47.44 |
| 2024-08-28 | 47.44 |
| 2024-08-27 | 47.44 |
| 2024-08-26 | 41.55 |
| 2024-08-23 | 47.44 |
| 2024-08-22 | 47.44 |
| 2024-08-21 | 47.44 |
| 2024-08-20 | 59.24 |
| 2024-08-19 | 59.24 |
| 2024-08-16 | 59.24 |
| 2024-08-15 | 59.24 |
| 2024-08-14 | 59.24 |
| 2024-08-13 | 59.24 |
| 2024-08-12 | 59.24 |
| 2024-08-09 | 59.24 |
| 2024-08-08 | 59.24 |
| 2024-08-07 | 59.24 |
| 2024-08-06 | 62.19 |
| 2024-08-05 | 62.19 |
| 2024-08-02 | 62.19 |
| 2024-08-01 | 62.19 |
| 2024-07-31 | 62.19 |
| 2024-07-30 | 41.55 |
| 2024-07-29 | 41.55 |
| 2024-07-26 | 41.55 |
| 2024-07-25 | 41.55 |
| 2024-07-24 | 41.55 |
| 2024-07-23 | 41.55 |
| 2024-07-22 | 41.55 |
| 2024-07-19 | 41.55 |
| 2024-07-18 | 41.55 |
| 2024-07-17 | 41.55 |
| 2024-07-16 | 41.55 |
| 2024-07-15 | 41.55 |
| 2024-07-12 | 41.55 |
| 2024-07-11 | 43.90 |
| 2024-07-10 | 43.90 |
| 2024-07-09 | 43.90 |
| 2024-07-08 | 43.90 |
| 2024-07-05 | 43.90 |
| 2024-07-04 | 43.90 |
| 2024-07-03 | 53.34 |
| 2024-07-02 | 53.34 |
| 2024-06-28 | 53.34 |
| 2024-06-27 | 53.34 |
| 2024-06-26 | 53.34 |
| 2024-06-25 | 53.34 |
| 2024-06-24 | 53.34 |
| 2024-06-21 | 53.34 |
| 2024-06-20 | 53.34 |
| 2024-06-19 | 53.34 |
| 2024-06-18 | 53.34 |
| 2024-06-17 | 53.34 |
| 2024-06-14 | 53.34 |
| 2024-06-13 | 53.34 |
| 2024-06-12 | 53.34 |
| 2024-06-11 | 53.34 |
| 2024-06-07 | 53.34 |
| 2024-06-06 | 53.34 |
| 2024-06-05 | 53.34 |
| 2024-06-04 | 65.14 |
| 2024-06-03 | 33.88 |
| 2024-05-31 | 33.88 |
| 2024-05-30 | 33.88 |
| 2024-05-29 | 33.88 |
| 2024-05-28 | 33.88 |
| 2024-05-27 | 33.88 |
| 2024-05-24 | 33.88 |
| 2024-05-23 | 33.88 |
| 2024-05-22 | 33.88 |
| 2024-05-21 | 36.24 |
| 2024-05-20 | 36.24 |
| 2024-05-17 | 45.67 |
| 2024-05-16 | 27.39 |
| 2024-05-14 | 25.62 |
| 2024-05-13 | 25.62 |
| 2024-05-10 | 25.62 |
| 2024-05-09 | 25.62 |
| 2024-05-08 | 25.62 |
| 2024-05-07 | 25.62 |
| 2024-05-06 | 25.62 |
| 2024-05-03 | 25.62 |
| 2024-05-02 | 25.62 |
| 2024-04-30 | 25.62 |
| 2024-04-29 | 25.62 |
| 2024-04-26 | 17.95 |
| 2024-04-25 | 17.95 |
| 2024-04-24 | 17.95 |
| 2024-04-23 | 17.95 |
| 2024-04-22 | 17.95 |
| 2024-04-19 | 17.95 |
| 2024-04-18 | 17.95 |
| 2024-04-17 | 17.95 |
| 2024-04-16 | 17.95 |
| 2024-04-15 | 17.95 |
| 2024-04-12 | 17.95 |
| 2024-04-11 | 17.95 |
| 2024-04-10 | 17.95 |
| 2024-04-09 | 17.95 |
| 2024-04-08 | 12.06 |
| 2024-04-05 | 12.06 |
| 2024-04-03 | 12.06 |
| 2024-04-02 | 17.95 |
| 2024-03-28 | 23.26 |
| 2024-03-27 | 23.26 |
| 2024-03-26 | 23.26 |
| 2024-03-25 | 23.26 |
| 2024-03-22 | 23.26 |
| 2024-03-21 | 23.26 |
| 2024-03-20 | 23.26 |
| 2024-03-19 | 23.26 |
| 2024-03-18 | 27.98 |
| 2024-03-15 | 27.98 |
| 2024-03-14 | 29.16 |
| 2024-03-13 | 29.75 |
| 2024-03-12 | 29.75 |
| 2024-03-11 | 29.16 |
| 2024-03-08 | 39.19 |
| 2024-03-07 | 39.19 |
| 2024-03-06 | 39.19 |
| 2024-03-05 | 39.19 |
| 2024-03-04 | 39.19 |
| 2024-03-01 | 39.19 |
| 2024-02-29 | 39.19 |
| 2024-02-28 | 41.55 |
| 2024-02-27 | 35.65 |
| 2024-02-26 | 41.55 |
| 2024-02-23 | 41.55 |
| 2024-02-22 | 41.55 |
| 2024-02-21 | 41.55 |
| 2024-02-20 | 41.55 |
| 2024-02-19 | 41.55 |
| 2024-02-16 | 41.55 |
| 2024-02-15 | 39.78 |
| 2024-02-14 | 39.78 |
| 2024-02-09 | 39.78 |
| 2024-02-08 | 39.78 |
| 2024-02-07 | 39.78 |
| 2024-02-06 | 39.78 |
| 2024-02-05 | 39.78 |
| 2024-02-02 | 39.78 |
| 2024-02-01 | 40.37 |
| 2024-01-31 | 40.37 |
| 2024-01-30 | 40.37 |
| 2024-01-29 | 40.37 |
| 2024-01-26 | 40.37 |
| 2024-01-25 | 40.37 |
| 2024-01-24 | 38.60 |
| 2024-01-23 | 38.60 |
| 2024-01-22 | 38.60 |
| 2024-01-19 | 38.60 |
| 2024-01-18 | 38.60 |
| 2024-01-17 | 38.60 |
| 2024-01-16 | 38.60 |
| 2024-01-15 | 38.60 |
| 2024-01-12 | 38.60 |
| 2024-01-11 | 40.96 |
| 2024-01-10 | 40.96 |
| 2024-01-09 | 40.96 |
| 2024-01-08 | 40.96 |
| 2024-01-05 | 53.34 |
| 2024-01-04 | 53.34 |
| 2024-01-03 | 53.34 |
| 2024-01-02 | 59.24 |
| 2023-12-29 | 59.24 |
| 2023-12-28 | 59.24 |
| 2023-12-27 | 59.24 |
| 2023-12-22 | 62.19 |
| 2023-12-21 | 62.19 |
| 2023-12-20 | 62.19 |
| 2023-12-19 | 62.19 |
| 2023-12-18 | 62.19 |
| 2023-12-15 | 62.19 |
| 2023-12-14 | 62.19 |
| 2023-12-13 | 73.98 |
| 2023-12-12 | 71.03 |
| 2023-12-11 | 109.37 |
| 2023-12-08 | 109.37 |
| 2023-12-07 | 88.73 |
| 2023-12-06 | 88.73 |
| 2023-12-05 | 88.73 |
| 2023-12-04 | 88.73 |
| 2023-12-01 | 88.73 |
| 2023-11-30 | 88.73 |
| 2023-11-29 | 88.73 |
| 2023-11-28 | 88.73 |
| 2023-11-27 | 88.73 |
| 2023-11-24 | 88.73 |
| 2023-11-23 | 118.22 |
| 2023-11-22 | 121.16 |
| 2023-11-21 | 91.68 |
| 2023-11-20 | 91.68 |
| 2023-11-17 | 91.68 |
| 2023-11-16 | 94.62 |
| 2023-11-15 | 97.57 |
| 2023-11-14 | 62.19 |
| 2023-11-13 | 62.19 |
| 2023-11-10 | 62.19 |
| 2023-11-09 | 62.19 |
| 2023-11-08 | 68.08 |
| 2023-11-07 | 56.29 |
| 2023-11-06 | 56.29 |
| 2023-11-03 | 56.29 |
| 2023-11-02 | 56.29 |
| 2023-11-01 | 56.29 |
| 2023-10-31 | 56.29 |
| 2023-10-30 | 97.57 |
| 2023-10-27 | 97.57 |
| 2023-10-26 | 97.57 |
| 2023-10-25 | 97.57 |
| 2023-10-24 | 97.57 |
| 2023-10-20 | 103.47 |
| 2023-10-19 | 103.47 |
| 2023-10-18 | 103.47 |
| 2023-10-17 | 103.47 |
| 2023-10-16 | 103.47 |
| 2023-10-13 | 103.47 |
| 2023-10-12 | 103.47 |
| 2023-10-11 | 103.47 |
| 2023-10-10 | 76.93 |
| 2023-10-09 | 76.93 |
| 2023-10-06 | 76.93 |
| 2023-10-05 | 76.93 |
| 2023-10-04 | 76.93 |
| 2023-10-03 | 76.93 |
| 2023-09-29 | 100.52 |
| 2023-09-28 | 103.47 |
| 2023-09-27 | 106.42 |
| 2023-09-26 | 82.83 |
| 2023-09-25 | 71.03 |
| 2023-09-22 | 100.52 |
| 2023-09-21 | 103.47 |
| 2023-09-20 | 103.47 |
| 2023-09-19 | 76.93 |
| 2023-09-18 | 73.98 |
| 2023-09-15 | 94.62 |
| 2023-09-14 | 94.62 |
| 2023-09-13 | 76.93 |
| 2023-09-12 | 76.93 |
| 2023-09-11 | 76.93 |
| 2023-09-07 | 65.14 |
| 2023-09-06 | 94.62 |
| 2023-09-05 | 97.57 |
| 2023-09-04 | 97.57 |
| 2023-08-31 | 97.57 |
| 2023-08-30 | 97.57 |
| 2023-08-29 | 112.32 |
| 2023-08-28 | 112.32 |
| 2023-08-25 | 112.32 |
| 2023-08-24 | 112.32 |
| 2023-08-23 | 112.32 |
| 2023-08-22 | 112.32 |
| 2023-08-21 | 115.27 |
| 2023-08-18 | 115.27 |
| 2023-08-17 | 100.52 |
| 2023-08-16 | 73.98 |
| 2023-08-15 | 82.83 |
| 2023-08-14 | 82.83 |
| 2023-08-11 | 82.83 |
| 2023-08-10 | 106.42 |
| 2023-08-09 | 115.27 |
| 2023-08-08 | 103.47 |
| 2023-08-07 | 106.42 |
| 2023-08-04 | 106.42 |
| 2023-08-03 | 106.42 |
| 2023-08-02 | 106.42 |
| 2023-08-01 | 124.11 |
| 2023-07-31 | 124.11 |
| 2023-07-28 | 124.11 |
| 2023-07-27 | 124.11 |
| 2023-07-26 | 118.22 |
| 2023-07-25 | 118.22 |
| 2023-07-24 | 118.22 |
| 2023-07-21 | 118.22 |
| 2023-07-20 | 118.22 |
| 2023-07-19 | 135.91 |
| 2023-07-18 | 135.91 |
| 2023-07-14 | 135.91 |
| 2023-07-13 | 106.42 |
| 2023-07-12 | 147.70 |
| 2023-07-11 | 124.11 |
| 2023-07-10 | 124.11 |
| 2023-07-07 | 124.11 |
| 2023-07-06 | 124.11 |
| 2023-07-05 | 124.11 |
| 2023-07-04 | 124.11 |
| 2023-07-03 | 124.11 |
| 2023-06-30 | 153.60 |
| 2023-06-29 | 121.16 |
| 2023-06-28 | 121.16 |
| 2023-06-27 | 121.16 |
| 2023-06-26 | 121.16 |
| 2023-06-23 | 121.16 |
| 2023-06-21 | 121.16 |
| 2023-06-20 | 132.96 |
| 2023-06-19 | 132.96 |
| 2023-06-16 | 124.11 |
| 2023-06-15 | 124.11 |
| 2023-06-14 | 124.11 |
| 2023-06-13 | 212.58 |
| 2023-06-12 | 194.89 |
| 2023-06-09 | 194.89 |
| 2023-06-08 | 194.89 |
| 2023-06-07 | 194.89 |
| 2023-06-06 | 194.89 |
| 2023-06-05 | 194.89 |
| 2023-06-02 | 194.89 |
| 2023-06-01 | 194.89 |
| 2023-05-31 | 194.89 |
| 2023-05-30 | 194.89 |
| 2023-05-29 | 194.89 |
| 2023-05-25 | 194.89 |
| 2023-05-24 | 200.78 |
| 2023-05-23 | 200.78 |
| 2023-05-22 | 200.78 |
| 2023-05-19 | 200.78 |
| 2023-05-18 | 200.78 |
| 2023-05-17 | 200.78 |
| 2023-05-16 | 200.78 |
| 2023-05-15 | 200.78 |
| 2023-05-12 | 200.78 |
| 2023-05-11 | 200.78 |
| 2023-05-10 | 200.78 |
| 2023-05-09 | 200.78 |
| 2023-05-08 | 200.78 |
| 2023-05-05 | 177.19 |
| 2023-05-04 | 177.19 |
| 2023-05-03 | 177.19 |
| 2023-05-02 | 177.19 |
| 2023-04-28 | 177.19 |
| 2023-04-27 | 177.19 |
| 2023-04-26 | 177.19 |
| 2023-04-25 | 177.19 |
| 2023-04-24 | 177.19 |
| 2023-04-21 | 177.19 |
| 2023-04-20 | 177.19 |
| 2023-04-19 | 177.19 |
| 2023-04-18 | 177.19 |
| 2023-04-17 | 130.01 |
| 2023-04-14 | 194.89 |
| 2023-04-13 | 194.89 |
| 2023-04-12 | 194.89 |
| 2023-04-11 | 194.89 |
| 2023-04-06 | 194.89 |
| 2023-04-04 | 194.89 |
| 2023-04-03 | 194.89 |
| 2023-03-31 | 194.89 |
| 2023-03-30 | 194.89 |
| 2023-03-29 | 194.89 |
| 2023-03-28 | 194.89 |
| 2023-03-27 | 194.89 |
| 2023-03-24 | 194.89 |
| 2023-03-23 | 177.19 |
| 2023-03-22 | 177.19 |
| 2023-03-21 | 177.19 |
| 2023-03-20 | 177.19 |
| 2023-03-17 | 177.19 |
| 2023-03-16 | 177.19 |
| 2023-03-15 | 177.19 |
| 2023-03-14 | 177.19 |
| 2023-03-13 | 177.19 |
| 2023-03-10 | 177.19 |
| 2023-03-09 | 177.19 |
| 2023-03-08 | 177.19 |
| 2023-03-07 | 177.19 |
| 2023-03-06 | 130.01 |
| 2023-03-03 | 135.91 |
| 2023-03-02 | 135.91 |
| 2023-03-01 | 135.91 |
| 2023-02-28 | 124.11 |
| 2023-02-27 | 135.91 |
| 2023-02-24 | 135.91 |
| 2023-02-23 | 135.91 |
| 2023-02-22 | 135.91 |
| 2023-02-21 | 147.70 |
| 2023-02-20 | 206.68 |
| 2023-02-17 | 200.78 |
| 2023-02-16 | 186.04 |
| 2023-02-15 | 159.50 |
| 2023-02-14 | 159.50 |
| 2023-02-13 | 159.50 |
| 2023-02-10 | 159.50 |
| 2023-02-09 | 159.50 |
| 2023-02-08 | 159.50 |
| 2023-02-07 | 135.91 |
| 2023-02-06 | 135.91 |
| 2023-02-03 | 135.91 |
| 2023-02-02 | 135.91 |
| 2023-02-01 | 135.91 |
| 2023-01-31 | 135.91 |
| 2023-01-30 | 135.91 |
| 2023-01-27 | 135.91 |
| 2023-01-26 | 135.91 |
| 2023-01-20 | 106.42 |
| 2023-01-19 | 106.42 |
| 2023-01-18 | 106.42 |
| 2023-01-17 | 106.42 |
| 2023-01-16 | 106.42 |
| 2023-01-13 | 106.42 |
| 2023-01-12 | 106.42 |
| 2023-01-11 | 106.42 |
| 2023-01-10 | 106.42 |
| 2023-01-09 | 106.42 |
| 2023-01-06 | 106.42 |
| 2023-01-05 | 109.37 |
| 2023-01-04 | 109.37 |
| 2023-01-03 | 109.37 |
| 2022-12-30 | 109.37 |
| 2022-12-29 | 109.37 |
| 2022-12-28 | 109.37 |
| 2022-12-23 | 109.37 |
| 2022-12-22 | 109.37 |
| 2022-12-21 | 106.42 |
| 2022-12-20 | 106.42 |
| 2022-12-19 | 106.42 |
| 2022-12-16 | 106.42 |
| 2022-12-15 | 106.42 |
| 2022-12-14 | 106.42 |
| 2022-12-13 | 112.32 |
| 2022-12-12 | 112.32 |
| 2022-12-09 | 112.32 |
| 2022-12-08 | 106.42 |
| 2022-12-07 | 106.42 |
| 2022-12-06 | 106.42 |
| 2022-12-05 | 106.42 |
| 2022-12-02 | 106.42 |
| 2022-12-01 | 106.42 |
| 2022-11-30 | 106.42 |
| 2022-11-29 | 106.42 |
| 2022-11-28 | 106.42 |
| 2022-11-25 | 106.42 |
| 2022-11-24 | 106.42 |
| 2022-11-23 | 106.42 |
| 2022-11-22 | 106.42 |
| 2022-11-21 | 106.42 |
| 2022-11-18 | 106.42 |
| 2022-11-17 | 106.42 |
| 2022-11-16 | 106.42 |
| 2022-11-15 | 106.42 |
| 2022-11-14 | 106.42 |
| 2022-11-11 | 106.42 |
| 2022-11-10 | 106.42 |
| 2022-11-09 | 106.42 |
| 2022-11-08 | 106.42 |
| 2022-11-07 | 106.42 |
| 2022-11-04 | 106.42 |
| 2022-11-03 | 106.42 |
| 2022-11-02 | 118.22 |
| 2022-11-01 | 118.22 |
| 2022-10-31 | 118.22 |
| 2022-10-28 | 118.22 |
| 2022-10-27 | 118.22 |
| 2022-10-26 | 118.22 |
| 2022-10-25 | 118.22 |
| 2022-10-24 | 118.22 |
| 2022-10-21 | 118.22 |
| 2022-10-20 | 118.22 |
| 2022-10-19 | 118.22 |
| 2022-10-18 | 118.22 |
| 2022-10-17 | 118.22 |
| 2022-10-14 | 118.22 |
| 2022-10-13 | 118.22 |
| 2022-10-12 | 118.22 |
| 2022-10-11 | 118.22 |
| 2022-10-10 | 118.22 |
| 2022-10-07 | 118.22 |
| 2022-10-06 | 118.22 |
| 2022-10-05 | 118.22 |
| 2022-10-03 | 115.27 |
| 2022-09-30 | 115.27 |
| 2022-09-29 | 115.27 |
| 2022-09-28 | 94.62 |
| 2022-09-27 | 103.47 |
| 2022-09-26 | 103.47 |
| 2022-09-23 | 103.47 |
| 2022-09-22 | 103.47 |
| 2022-09-21 | 97.57 |
| 2022-09-20 | 135.91 |
| 2022-09-19 | 135.91 |
| 2022-09-16 | 135.91 |
| 2022-09-15 | 135.91 |
| 2022-09-14 | 135.91 |
| 2022-09-13 | 135.91 |
| 2022-09-09 | 132.96 |
| 2022-09-08 | 135.91 |
| 2022-09-07 | 135.91 |
| 2022-09-06 | 135.91 |
| 2022-09-05 | 135.91 |
| 2022-09-02 | 135.91 |
| 2022-09-01 | 153.60 |
| 2022-08-31 | 147.70 |
| 2022-08-30 | 135.91 |
| 2022-08-29 | 153.60 |
| 2022-08-26 | 153.60 |
| 2022-08-25 | 153.60 |
| 2022-08-24 | 153.60 |
| 2022-08-23 | 153.60 |
| 2022-08-22 | 153.60 |
| 2022-08-19 | 174.24 |
| 2022-08-18 | 174.24 |
| 2022-08-17 | 174.24 |
| 2022-08-16 | 174.24 |
| 2022-08-15 | 174.24 |
| 2022-08-12 | 177.19 |
| 2022-08-11 | 194.89 |
| 2022-08-10 | 194.89 |
| 2022-08-09 | 200.78 |
| 2022-08-08 | 265.66 |
| 2022-08-05 | 265.66 |
| 2022-08-04 | 265.66 |
| 2022-08-03 | 265.66 |
| 2022-08-02 | 265.66 |
| 2022-08-01 | 265.66 |
| 2022-07-29 | 265.66 |
| 2022-07-28 | 265.66 |
| 2022-07-27 | 265.66 |
| 2022-07-26 | 265.66 |
| 2022-07-25 | 265.66 |
| 2022-07-22 | 265.66 |
| 2022-07-21 | 265.66 |
| 2022-07-20 | 265.66 |
| 2022-07-19 | 265.66 |
| 2022-07-18 | 265.66 |
| 2022-07-15 | 265.66 |
| 2022-07-14 | 265.66 |
| 2022-07-13 | 265.66 |
| 2022-07-12 | 265.66 |
| 2022-07-11 | 265.66 |
| 2022-07-08 | 265.66 |
| 2022-07-07 | 265.66 |
| 2022-07-06 | 265.66 |
| 2022-07-05 | 265.66 |
| 2022-07-04 | 265.66 |
| 2022-06-30 | 265.66 |
| 2022-06-29 | 265.66 |
| 2022-06-28 | 265.66 |
| 2022-06-27 | 265.66 |
| 2022-06-24 | 265.66 |
| 2022-06-23 | 253.86 |
| 2022-06-22 | 253.86 |
| 2022-06-21 | 253.86 |
| 2022-06-20 | 253.86 |
| 2022-06-17 | 253.86 |
| 2022-06-16 | 253.86 |
| 2022-06-15 | 265.66 |
| 2022-06-14 | 265.66 |
| 2022-06-13 | 265.66 |
| 2022-06-10 | 265.66 |
| 2022-06-09 | 265.66 |
| 2022-06-08 | 265.66 |
| 2022-06-07 | 265.66 |
| 2022-06-06 | 265.66 |
| 2022-06-02 | 265.66 |
| 2022-06-01 | 265.66 |
| 2022-05-31 | 265.66 |
| 2022-05-30 | 265.66 |
| 2022-05-27 | 265.66 |
| 2022-05-26 | 265.66 |
| 2022-05-25 | 265.66 |
| 2022-05-24 | 265.66 |
| 2022-05-23 | 265.66 |
| 2022-05-20 | 259.76 |
| 2022-05-19 | 265.66 |
| 2022-05-18 | 265.66 |
| 2022-05-17 | 265.66 |
| 2022-05-16 | 265.66 |
| 2022-05-13 | 265.66 |
| 2022-05-12 | 265.66 |
| 2022-05-11 | 265.66 |
| 2022-05-10 | 265.66 |
| 2022-05-06 | 265.66 |
| 2022-05-05 | 265.66 |
| 2022-05-04 | 259.76 |
| 2022-05-03 | 247.97 |
| 2022-04-29 | 236.17 |
| 2022-04-28 | 242.07 |
| 2022-04-27 | 242.07 |
| 2022-04-26 | 242.07 |
| 2022-04-25 | 236.17 |
| 2022-04-22 | 277.45 |
| 2022-04-21 | 277.45 |
| 2022-04-20 | 277.45 |
| 2022-04-19 | 277.45 |
| 2022-04-14 | 277.45 |
| 2022-04-13 | 277.45 |
| 2022-04-12 | 277.45 |
| 2022-04-11 | 277.45 |
| 2022-04-08 | 289.25 |
| 2022-04-07 | 289.25 |
| 2022-04-06 | 289.25 |
| 2022-04-04 | 289.25 |
| 2022-04-01 | 289.25 |
| 2022-03-31 | 289.25 |
| 2022-03-30 | 289.25 |
| 2022-03-29 | 289.25 |
| 2022-03-28 | 289.25 |
| 2022-03-25 | 289.25 |
| 2022-03-24 | 289.25 |
| 2022-03-23 | 289.25 |
| 2022-03-22 | 289.25 |
| 2022-03-21 | 289.25 |
| 2022-03-18 | 289.25 |
| 2022-03-17 | 289.25 |
| 2022-03-16 | 283.35 |
| 2022-03-15 | 283.35 |
| 2022-03-14 | 283.35 |
| 2022-03-11 | 283.35 |
| 2022-03-10 | 265.66 |
| 2022-03-09 | 265.66 |
| 2022-03-08 | 312.84 |
| 2022-03-07 | 312.84 |
| 2022-03-04 | 312.84 |
| 2022-03-03 | 312.84 |
| 2022-03-02 | 312.84 |
| 2022-03-01 | 312.84 |
| 2022-02-28 | 312.84 |
| 2022-02-25 | 312.84 |
| 2022-02-24 | 312.84 |
| 2022-02-23 | 312.84 |
| 2022-02-22 | 312.84 |
| 2022-02-21 | 312.84 |
| 2022-02-18 | 312.84 |
| 2022-02-17 | 330.53 |
| 2022-02-16 | 330.53 |
| 2022-02-15 | 360.02 |
| 2022-02-14 | 360.02 |
| 2022-02-11 | 360.02 |
| 2022-02-10 | 360.02 |
| 2022-02-09 | 295.15 |
| 2022-02-08 | 295.15 |
| 2022-02-07 | 295.15 |
| 2022-02-04 | 295.15 |
| 2022-01-31 | 295.15 |
| 2022-01-28 | 277.45 |
| 2022-01-27 | 295.15 |
| 2022-01-26 | 295.15 |
| 2022-01-25 | 295.15 |
| 2022-01-24 | 295.15 |
| 2022-01-21 | 295.15 |
| 2022-01-20 | 295.15 |
| 2022-01-19 | 295.15 |
| 2022-01-18 | 295.15 |
| 2022-01-17 | 295.15 |
| 2022-01-14 | 295.15 |
| 2022-01-13 | 371.82 |
| 2022-01-12 | 371.82 |
| 2022-01-11 | 283.35 |
| 2022-01-10 | 283.35 |
| 2022-01-07 | 283.35 |
| 2022-01-06 | 283.35 |
| 2022-01-05 | 283.35 |
| 2022-01-04 | 283.35 |
| 2022-01-03 | 283.35 |
| 2021-12-31 | 283.35 |
| 2021-12-30 | 283.35 |
| 2021-12-29 | 283.35 |
| 2021-12-28 | 283.35 |
| 2021-12-24 | 283.35 |
| 2021-12-23 | 283.35 |
| 2021-12-22 | 283.35 |
| 2021-12-21 | 283.35 |
| 2021-12-20 | 283.35 |
| 2021-12-17 | 283.35 |
| 2021-12-16 | 283.35 |
| 2021-12-15 | 283.35 |
| 2021-12-14 | 295.15 |
| 2021-12-13 | 295.15 |
| 2021-12-10 | 295.15 |
| 2021-12-09 | 295.15 |
| 2021-12-08 | 289.25 |
| 2021-12-07 | 289.25 |
| 2021-12-06 | 289.25 |
| 2021-12-03 | 289.25 |
| 2021-12-02 | 289.25 |
| 2021-12-01 | 289.25 |
| 2021-11-30 | 295.15 |
| 2021-11-29 | 301.04 |
| 2021-11-26 | 312.84 |
| 2021-11-25 | 318.74 |
| 2021-11-24 | 318.74 |
| 2021-11-23 | 324.64 |
| 2021-11-22 | 324.64 |
| 2021-11-19 | 324.64 |
| 2021-11-18 | 324.64 |
| 2021-11-17 | 324.64 |
| 2021-11-16 | 324.64 |
| 2021-11-15 | 324.64 |
| 2021-11-12 | 324.64 |
| 2021-11-11 | 324.64 |
| 2021-11-10 | 324.64 |
| 2021-11-09 | 324.64 |
| 2021-11-08 | 324.64 |
| 2021-11-05 | 324.64 |
| 2021-11-04 | 324.64 |
| 2021-11-03 | 324.64 |
| 2021-11-02 | 324.64 |
| 2021-11-01 | 324.64 |
| 2021-10-29 | 324.64 |
| 2021-10-28 | 324.64 |
| 2021-10-27 | 330.53 |
| 2021-10-26 | 324.64 |
| 2021-10-25 | 324.64 |
| 2021-10-22 | 324.64 |
| 2021-10-21 | 324.64 |
| 2021-10-20 | 324.64 |
| 2021-10-19 | 324.64 |
| 2021-10-18 | 324.64 |
| 2021-10-15 | 324.64 |
| 2021-10-12 | 324.64 |
| 2021-10-11 | 324.64 |
| 2021-10-08 | 324.64 |
| 2021-10-07 | 324.64 |
| 2021-10-06 | 312.84 |
| 2021-10-05 | 354.12 |
| 2021-10-04 | 354.12 |
| 2021-09-30 | 354.12 |
| 2021-09-29 | 354.12 |
| 2021-09-28 | 354.12 |
| 2021-09-27 | 354.12 |
| 2021-09-24 | 354.12 |
| 2021-09-23 | 354.12 |
| 2021-09-21 | 354.12 |
| 2021-09-20 | 354.12 |
| 2021-09-17 | 354.12 |
| 2021-09-16 | 354.12 |
| 2021-09-15 | 354.12 |
| 2021-09-14 | 354.12 |
| 2021-09-13 | 354.12 |
| 2021-09-10 | 354.12 |
| 2021-09-09 | 354.12 |
| 2021-09-08 | 354.12 |
| 2021-09-07 | 354.12 |
| 2021-09-06 | 301.04 |
| 2021-09-03 | 295.15 |
| 2021-09-02 | 295.15 |
| 2021-09-01 | 295.15 |
| 2021-08-31 | 295.15 |
| 2021-08-30 | 295.15 |
| 2021-08-27 | 295.15 |
| 2021-08-26 | 295.15 |
| 2021-08-25 | 295.15 |
| 2021-08-24 | 295.15 |
| 2021-08-23 | 295.15 |
| 2021-08-20 | 295.15 |
| 2021-08-19 | 301.04 |
| 2021-08-18 | 312.84 |
| 2021-08-17 | 312.84 |
| 2021-08-16 | 360.02 |
| 2021-08-13 | 360.02 |
| 2021-08-12 | 360.02 |
| 2021-08-11 | 365.92 |
| 2021-08-10 | 365.92 |
| 2021-08-09 | 365.92 |
| 2021-08-06 | 365.92 |
| 2021-08-05 | 365.92 |
| 2021-08-04 | 365.92 |
| 2021-08-03 | 365.92 |
| 2021-08-02 | 365.92 |
| 2021-07-30 | 365.92 |
| 2021-07-29 | 330.53 |
| 2021-07-28 | 330.53 |
| 2021-07-27 | 330.53 |
| 2021-07-26 | 342.33 |
| 2021-07-23 | 342.33 |
| 2021-07-22 | 342.33 |
| 2021-07-21 | 342.33 |
| 2021-07-20 | 342.33 |
| 2021-07-19 | 377.72 |
| 2021-07-16 | 348.23 |
| 2021-07-15 | 348.23 |
| 2021-07-14 | 348.23 |
| 2021-07-13 | 401.31 |
| 2021-07-12 | 401.31 |
| 2021-07-09 | 401.31 |
| 2021-07-08 | 354.12 |
| 2021-07-07 | 354.12 |
| 2021-07-06 | 354.12 |
| 2021-07-05 | 354.12 |
| 2021-07-02 | 354.12 |
| 2021-06-30 | 354.12 |
| 2021-06-29 | 348.23 |
| 2021-06-28 | 354.12 |
| 2021-06-25 | 354.12 |
| 2021-06-24 | 371.82 |
| 2021-06-23 | 365.92 |
| 2021-06-22 | 365.92 |
| 2021-06-21 | 365.92 |
| 2021-06-18 | 365.92 |
| 2021-06-17 | 365.92 |
| 2021-06-16 | 371.82 |
| 2021-06-15 | 354.12 |
| 2021-06-11 | 354.12 |
| 2021-06-10 | 371.82 |
| 2021-06-09 | 371.82 |
| 2021-06-08 | 371.82 |
| 2021-06-07 | 395.41 |
| 2021-06-04 | 419.00 |
| 2021-06-03 | 419.00 |
| 2021-06-02 | 419.00 |
| 2021-06-01 | 442.59 |
| 2021-05-31 | 442.59 |
| 2021-05-28 | 442.59 |
| 2021-05-27 | 442.59 |
| 2021-05-26 | 442.59 |
| 2021-05-25 | 442.59 |
| 2021-05-24 | 436.69 |
| 2021-05-21 | 436.69 |
| 2021-05-20 | 424.90 |
| 2021-05-18 | 430.79 |
| 2021-05-17 | 442.59 |
| 2021-05-14 | 489.77 |
| 2021-05-13 | 489.77 |
| 2021-05-12 | 489.77 |
| 2021-05-11 | 513.36 |
| 2021-05-10 | 513.36 |
| 2021-05-07 | 513.36 |
| 2021-05-06 | 536.95 |
| 2021-05-05 | 489.77 |
| 2021-05-04 | 489.77 |
| 2021-05-03 | 489.77 |
| 2021-04-30 | 489.77 |
| 2021-04-29 | 460.28 |
| 2021-04-28 | 489.77 |
| 2021-04-27 | 489.77 |
| 2021-04-26 | 489.77 |
| 2021-04-23 | 489.77 |
| 2021-04-22 | 519.26 |
| 2021-04-21 | 525.16 |
| 2021-04-20 | 495.67 |
| 2021-04-19 | 495.67 |
| 2021-04-16 | 519.26 |
| 2021-04-15 | 519.26 |
| 2021-04-14 | 519.26 |
| 2021-04-13 | 519.26 |
| 2021-04-12 | 525.16 |
| 2021-04-09 | 525.16 |
| 2021-04-08 | 531.06 |
| 2021-04-07 | 531.06 |
| 2021-04-01 | 536.95 |
| 2021-03-31 | 536.95 |
| 2021-03-30 | 554.65 |
| 2021-03-29 | 554.65 |
| 2021-03-26 | 560.54 |
| 2021-03-25 | 525.16 |
| 2021-03-24 | 525.16 |
| 2021-03-23 | 525.16 |
| 2021-03-22 | 525.16 |
| 2021-03-19 | 525.16 |
| 2021-03-18 | 525.16 |
| 2021-03-17 | 507.46 |
| 2021-03-16 | 507.46 |
| 2021-03-15 | 519.26 |
| 2021-03-12 | 536.95 |
| 2021-03-11 | 554.65 |
| 2021-03-10 | 560.54 |
| 2021-03-09 | 566.44 |
| 2021-03-08 | 566.44 |
| 2021-03-05 | 584.14 |
| 2021-03-04 | 566.44 |
| 2021-03-03 | 542.85 |
| 2021-03-02 | 548.75 |
| 2021-03-01 | 578.24 |
| 2021-02-26 | 519.26 |
| 2021-02-25 | 519.26 |
| 2021-02-24 | 536.95 |
| 2021-02-23 | 542.85 |
| 2021-02-22 | 548.75 |
| 2021-02-19 | 548.75 |
| 2021-02-18 | 548.75 |
| 2021-02-17 | 548.75 |
| 2021-02-16 | 536.95 |
| 2021-02-11 | 536.95 |
| 2021-02-10 | 536.95 |
| 2021-02-09 | 536.95 |
| 2021-02-08 | 536.95 |
| 2021-02-05 | 536.95 |
| 2021-02-04 | 536.95 |
| 2021-02-03 | 536.95 |
| 2021-02-02 | 536.95 |
| 2021-02-01 | 536.95 |
| 2021-01-29 | 536.95 |
| 2021-01-28 | 548.75 |
| 2021-01-27 | 513.36 |
| 2021-01-26 | 536.95 |
| 2021-01-25 | 542.85 |
| 2021-01-22 | 548.75 |
| 2021-01-21 | 554.65 |
| 2021-01-20 | 501.57 |
| 2021-01-19 | 519.26 |
| 2021-01-18 | 519.26 |
| 2021-01-15 | 525.16 |
| 2021-01-14 | 519.26 |
| 2021-01-13 | 483.87 |
| 2021-01-12 | 454.39 |
| 2021-01-11 | 413.10 |
| 2021-01-08 | 424.90 |
| 2021-01-07 | 424.90 |
| 2021-01-06 | 436.69 |
| 2021-01-05 | 424.90 |
| 2021-01-04 | 548.75 |
| 2020-12-31 | 572.34 |
| 2020-12-30 | 566.44 |
| 2020-12-29 | 542.85 |
| 2020-12-28 | 548.75 |
| 2020-12-24 | 548.75 |
| 2020-12-23 | 548.75 |
| 2020-12-22 | 554.65 |
| 2020-12-21 | 560.54 |
| 2020-12-18 | 554.65 |
| 2020-12-17 | 548.75 |
| 2020-12-16 | 554.65 |
| 2020-12-15 | 554.65 |
| 2020-12-14 | 548.75 |
| 2020-12-11 | 548.75 |
| 2020-12-10 | 554.65 |
| 2020-12-09 | 542.85 |
| 2020-12-08 | 548.75 |
| 2020-12-07 | 548.75 |
| 2020-12-04 | 554.65 |
| 2020-12-03 | 548.75 |
| 2020-12-02 | 548.75 |
| 2020-12-01 | 560.54 |
| 2020-11-30 | 548.75 |
| 2020-11-27 | 548.75 |
| 2020-11-26 | 560.54 |
| 2020-11-25 | 548.75 |
| 2020-11-24 | 542.85 |
| 2020-11-23 | 548.75 |
| 2020-11-20 | 542.85 |
| 2020-11-19 | 542.85 |
| 2020-11-18 | 536.95 |
| 2020-11-17 | 536.95 |
| 2020-11-16 | 531.06 |
| 2020-11-13 | 413.10 |
| 2020-11-12 | 389.51 |
| 2020-11-11 | 306.94 |
| 2020-11-10 | 306.94 |
| 2020-11-09 | 289.25 |
| 2020-11-06 | 283.35 |
| 2020-11-05 | 265.66 |
| 2020-11-04 | 224.37 |
| 2020-11-03 | 200.78 |
| 2020-11-02 | 212.58 |
| 2020-10-30 | 212.58 |
| 2020-10-29 | 206.68 |
| 2020-10-28 | 206.68 |
| 2020-10-27 | 206.68 |
| 2020-10-23 | 218.48 |
| 2020-10-22 | 218.48 |
| 2020-10-21 | 200.78 |
| 2020-10-20 | 200.78 |
| 2020-10-19 | 206.68 |
| 2020-10-16 | 212.58 |
| 2020-10-15 | 212.58 |
| 2020-10-14 | 218.48 |
| 2020-10-12 | 212.58 |
| 2020-10-09 | 177.19 |
| 2020-10-08 | 177.19 |
| 2020-10-07 | 147.70 |
| 2020-10-06 | 165.40 |
| 2020-10-05 | 165.40 |
| 2020-09-30 | 165.40 |
| 2020-09-29 | 165.40 |
| 2020-09-28 | 165.40 |
| 2020-09-25 | 165.40 |
| 2020-09-24 | 177.19 |
| 2020-09-23 | 177.19 |
| 2020-09-22 | 177.19 |
| 2020-09-21 | 177.19 |
| 2020-09-18 | 177.19 |
| 2020-09-17 | 177.19 |
| 2020-09-16 | 177.19 |
| 2020-09-15 | 177.19 |
| 2020-09-14 | 177.19 |
| 2020-09-11 | 177.19 |
| 2020-09-10 | 177.19 |
| 2020-09-09 | 177.19 |
| 2020-09-08 | 177.19 |
| 2020-09-07 | 177.19 |
| 2020-09-04 | 194.89 |
| 2020-09-03 | 194.89 |
| 2020-09-02 | 194.89 |
| 2020-09-01 | 200.78 |
| 2020-08-31 | 200.78 |
| 2020-08-28 | 194.89 |
| 2020-08-27 | 206.68 |
| 2020-08-26 | 206.68 |
| 2020-08-25 | 206.68 |
| 2020-08-24 | 206.68 |
| 2020-08-21 | 206.68 |
| 2020-08-20 | 206.68 |
| 2020-08-19 | 206.68 |
| 2020-08-18 | 206.68 |
| 2020-08-17 | 206.68 |
| 2020-08-14 | 206.68 |
| 2020-08-13 | 206.68 |
| 2020-08-12 | 206.68 |
| 2020-08-11 | 206.68 |
| 2020-08-10 | 206.68 |
| 2020-08-07 | 206.68 |
| 2020-08-06 | 206.68 |
| 2020-08-05 | 194.89 |
| 2020-08-04 | 194.89 |
| 2020-08-03 | 194.89 |
| 2020-07-31 | 194.89 |
| 2020-07-30 | 194.89 |
| 2020-07-29 | 186.04 |
| 2020-07-28 | 186.04 |
| 2020-07-27 | 186.04 |
| 2020-07-24 | 186.04 |
| 2020-07-23 | 188.99 |
| 2020-07-22 | 188.99 |
| 2020-07-21 | 183.09 |
| 2020-07-20 | 183.09 |
| 2020-07-17 | 177.19 |
| 2020-07-16 | 177.19 |
| 2020-07-15 | 177.19 |
| 2020-07-14 | 177.19 |
| 2020-07-13 | 177.19 |
| 2020-07-10 | 177.19 |
| 2020-07-09 | 188.99 |
| 2020-07-08 | 188.99 |
| 2020-07-07 | 188.99 |
| 2020-07-06 | 186.04 |
| 2020-07-03 | 188.99 |
| 2020-07-02 | 188.99 |
| 2020-06-30 | 188.99 |
| 2020-06-29 | 188.99 |
| 2020-06-26 | 183.09 |
| 2020-06-24 | 183.09 |
| 2020-06-23 | 188.99 |
| 2020-06-22 | 194.89 |
| 2020-06-19 | 200.78 |
| 2020-06-18 | 200.78 |
| 2020-06-17 | 200.78 |
| 2020-06-16 | 200.78 |
| 2020-06-15 | 194.89 |
| 2020-06-12 | 194.89 |
| 2020-06-11 | 194.89 |
| 2020-06-10 | 194.89 |
| 2020-06-09 | 194.89 |
| 2020-06-08 | 224.37 |
| 2020-06-05 | 200.78 |
| 2020-06-04 | 200.78 |
| 2020-06-03 | 200.78 |
| 2020-06-02 | 200.78 |
| 2020-06-01 | 200.78 |
| 2020-05-29 | 200.78 |
| 2020-05-28 | 200.78 |
| 2020-05-27 | 200.78 |
| 2020-05-26 | 200.78 |
| 2020-05-25 | 200.78 |
| 2020-05-22 | 200.78 |
| 2020-05-21 | 200.78 |
| 2020-05-20 | 200.78 |
| 2020-05-19 | 212.58 |
| 2020-05-18 | 194.89 |
| 2020-05-15 | 194.89 |
| 2020-05-14 | 194.89 |
| 2020-05-13 | 212.58 |
| 2020-05-12 | 212.58 |
| 2020-05-11 | 212.58 |
| 2020-05-08 | 200.78 |
| 2020-05-07 | 194.89 |
| 2020-05-06 | 188.99 |
| 2020-05-05 | 194.89 |
| 2020-05-04 | 206.68 |
| 2020-04-29 | 206.68 |
| 2020-04-28 | 200.78 |
| 2020-04-27 | 194.89 |
| 2020-04-24 | 206.68 |
| 2020-04-23 | 206.68 |
| 2020-04-22 | 191.94 |
| 2020-04-21 | 224.37 |
| 2020-04-20 | 224.37 |
| 2020-04-17 | 224.37 |
| 2020-04-16 | 224.37 |
| 2020-04-15 | 242.07 |
| 2020-04-14 | 206.68 |
| 2020-04-09 | 212.58 |
| 2020-04-08 | 218.48 |
| 2020-04-07 | 224.37 |
| 2020-04-06 | 206.68 |
| 2020-04-03 | 224.37 |
| 2020-04-02 | 224.37 |
| 2020-04-01 | 206.68 |
| 2020-03-31 | 186.04 |
| 2020-03-30 | 186.04 |
| 2020-03-27 | 186.04 |
| 2020-03-26 | 186.04 |
| 2020-03-25 | 188.99 |
| 2020-03-24 | 194.89 |
| 2020-03-23 | 171.29 |
| 2020-03-20 | 171.29 |
| 2020-03-19 | 162.45 |
| 2020-03-18 | 188.99 |
| 2020-03-17 | 188.99 |
| 2020-03-16 | 162.45 |
| 2020-03-13 | 212.58 |
| 2020-03-12 | 212.58 |
| 2020-03-11 | 218.48 |
| 2020-03-10 | 218.48 |
| 2020-03-09 | 230.27 |
| 2020-03-06 | 230.27 |
| 2020-03-05 | 230.27 |
| 2020-03-04 | 230.27 |
| 2020-03-03 | 230.27 |
| 2020-03-02 | 247.97 |
| 2020-02-28 | 247.97 |
| 2020-02-27 | 247.97 |
| 2020-02-26 | 247.97 |
| 2020-02-25 | 247.97 |
| 2020-02-24 | 247.97 |
| 2020-02-21 | 230.27 |
| 2020-02-20 | 218.48 |
| 2020-02-19 | 230.27 |
| 2020-02-18 | 230.27 |
| 2020-02-17 | 236.17 |
| 2020-02-14 | 242.07 |
| 2020-02-13 | 224.37 |
| 2020-02-12 | 212.58 |
| 2020-02-11 | 212.58 |
| 2020-02-10 | 212.58 |
| 2020-02-07 | 212.58 |
| 2020-02-06 | 212.58 |
| 2020-02-05 | 212.58 |
| 2020-02-04 | 212.58 |
| 2020-02-03 | 212.58 |
| 2020-01-31 | 218.48 |
| 2020-01-30 | 218.48 |
| 2020-01-29 | 218.48 |
| 2020-01-24 | 242.07 |
| 2020-01-23 | 242.07 |
| 2020-01-22 | 242.07 |
| 2020-01-21 | 242.07 |
| 2020-01-20 | 242.07 |
| 2020-01-17 | 242.07 |
| 2020-01-16 | 242.07 |
| 2020-01-15 | 242.07 |
| 2020-01-14 | 242.07 |
| 2020-01-13 | 242.07 |
| 2020-01-10 | 230.27 |
| 2020-01-09 | 230.27 |
| 2020-01-08 | 224.37 |
| 2020-01-07 | 224.37 |
| 2020-01-06 | 224.37 |
| 2020-01-03 | 224.37 |
| 2020-01-02 | 253.86 |
| 2019-12-31 | 230.27 |
| 2019-12-30 | 230.27 |
| 2019-12-27 | 230.27 |
| 2019-12-24 | 230.27 |
| 2019-12-23 | 230.27 |
| 2019-12-20 | 230.27 |
| 2019-12-19 | 230.27 |
| 2019-12-18 | 212.58 |
| 2019-12-17 | 212.58 |
| 2019-12-16 | 206.68 |
| 2019-12-13 | 206.68 |
| 2019-12-12 | 206.68 |
| 2019-12-11 | 206.68 |
| 2019-12-10 | 224.37 |
| 2019-12-09 | 224.37 |
| 2019-12-06 | 224.37 |
| 2019-12-05 | 224.37 |
| 2019-12-04 | 224.37 |
| 2019-12-03 | 230.27 |
| 2019-12-02 | 230.27 |
| 2019-11-29 | 230.27 |
| 2019-11-28 | 230.27 |
| 2019-11-27 | 230.27 |
| 2019-11-26 | 230.27 |
| 2019-11-25 | 230.27 |
| 2019-11-22 | 206.68 |
| 2019-11-21 | 206.68 |
| 2019-11-20 | 212.58 |
| 2019-11-19 | 218.48 |
| 2019-11-18 | 230.27 |
| 2019-11-15 | 224.37 |
| 2019-11-14 | 253.86 |
| 2019-11-13 | 253.86 |
| 2019-11-12 | 253.86 |
| 2019-11-11 | 253.86 |
| 2019-11-08 | 253.86 |
| 2019-11-07 | 253.86 |
| 2019-11-06 | 253.86 |
| 2019-11-05 | 259.76 |
| 2019-11-04 | 259.76 |
| 2019-11-01 | 253.86 |
| 2019-10-31 | 271.56 |
| 2019-10-30 | 271.56 |
| 2019-10-29 | 271.56 |
| 2019-10-28 | 271.56 |
| 2019-10-25 | 271.56 |
| 2019-10-24 | 271.56 |
| 2019-10-23 | 271.56 |
| 2019-10-22 | 271.56 |
| 2019-10-21 | 271.56 |
| 2019-10-18 | 271.56 |
| 2019-10-17 | 253.86 |
| 2019-10-16 | 253.86 |
| 2019-10-15 | 253.86 |
| 2019-10-14 | 265.66 |
| 2019-10-11 | 283.35 |
| 2019-10-10 | 283.35 |
| 2019-10-09 | 283.35 |
| 2019-10-08 | 259.76 |
| 2019-10-04 | 259.76 |
| 2019-10-03 | 271.56 |
| 2019-10-02 | 330.53 |
| 2019-09-30 | 330.53 |
| 2019-09-27 | 330.53 |
| 2019-09-26 | 330.53 |
| 2019-09-25 | 330.53 |
| 2019-09-24 | 330.53 |
| 2019-09-23 | 330.53 |
| 2019-09-20 | 330.53 |
| 2019-09-19 | 301.04 |
| 2019-09-18 | 301.04 |
| 2019-09-17 | 301.04 |
| 2019-09-16 | 301.04 |
| 2019-09-13 | 301.04 |
| 2019-09-12 | 348.23 |
| 2019-09-11 | 348.23 |
| 2019-09-10 | 354.12 |
| 2019-09-09 | 354.12 |
| 2019-09-06 | 354.12 |
| 2019-09-05 | 312.84 |
| 2019-09-04 | 312.84 |
| 2019-09-03 | 312.84 |
| 2019-09-02 | 312.84 |
| 2019-08-30 | 312.84 |
| 2019-08-29 | 312.84 |
| 2019-08-28 | 312.84 |
| 2019-08-27 | 312.84 |
| 2019-08-26 | 318.74 |
| 2019-08-23 | 324.64 |
| 2019-08-22 | 312.84 |
| 2019-08-21 | 289.25 |
| 2019-08-20 | 289.25 |
| 2019-08-19 | 289.25 |
| 2019-08-16 | 289.25 |
| 2019-08-15 | 289.25 |
| 2019-08-14 | 289.25 |
| 2019-08-13 | 289.25 |
| 2019-08-12 | 283.35 |
| 2019-08-09 | 283.35 |
| 2019-08-08 | 365.92 |
| 2019-08-07 | 365.92 |
| 2019-08-06 | 377.72 |
| 2019-08-05 | 377.72 |
| 2019-08-02 | 377.72 |
| 2019-08-01 | 377.72 |
| 2019-07-31 | 377.72 |
| 2019-07-30 | 377.72 |
| 2019-07-29 | 377.72 |
| 2019-07-26 | 377.72 |
| 2019-07-25 | 377.72 |
| 2019-07-24 | 377.72 |
| 2019-07-23 | 360.02 |
| 2019-07-22 | 413.10 |
| 2019-07-19 | 371.82 |
| 2019-07-18 | 371.82 |
| 2019-07-17 | 371.82 |
| 2019-07-16 | 371.82 |
| 2019-07-15 | 371.82 |
| 2019-07-12 | 371.82 |
| 2019-07-11 | 377.72 |
| 2019-07-10 | 377.72 |
| 2019-07-09 | 377.72 |
| 2019-07-08 | 383.61 |
| 2019-07-05 | 383.61 |
| 2019-07-04 | 383.61 |
| 2019-07-03 | 383.61 |
| 2019-07-02 | 383.61 |
| 2019-06-28 | 383.61 |
| 2019-06-27 | 371.82 |
| 2019-06-26 | 342.33 |
| 2019-06-25 | 318.74 |
| 2019-06-24 | 318.74 |
| 2019-06-21 | 318.74 |
| 2019-06-20 | 318.74 |
| 2019-06-19 | 318.74 |
| 2019-06-18 | 318.74 |
| 2019-06-17 | 318.74 |
| 2019-06-14 | 354.12 |
| 2019-06-13 | 354.12 |
| 2019-06-12 | 348.23 |
| 2019-06-11 | 336.43 |
| 2019-06-10 | 342.33 |
| 2019-06-06 | 365.92 |
| 2019-06-05 | 365.92 |
| 2019-06-04 | 365.92 |
| 2019-06-03 | 365.92 |
| 2019-05-31 | 365.92 |
| 2019-05-30 | 365.92 |
| 2019-05-29 | 354.12 |
| 2019-05-28 | 354.12 |
| 2019-05-27 | 354.12 |
| 2019-05-24 | 354.12 |
| 2019-05-23 | 354.12 |
| 2019-05-22 | 407.20 |
| 2019-05-21 | 348.23 |
| 2019-05-20 | 348.23 |
| 2019-05-17 | 371.82 |
| 2019-05-16 | 371.82 |
| 2019-05-15 | 389.51 |
| 2019-05-14 | 389.51 |
| 2019-05-10 | 401.31 |
| 2019-05-09 | 371.82 |
| 2019-05-08 | 436.69 |
| 2019-05-07 | 436.69 |
| 2019-05-06 | 436.69 |
| 2019-05-03 | 436.69 |
| 2019-05-02 | 436.69 |
| 2019-04-30 | 436.69 |
| 2019-04-29 | 436.69 |
| 2019-04-26 | 436.69 |
| 2019-04-25 | 436.69 |
| 2019-04-24 | 436.69 |
| 2019-04-23 | 436.69 |
| 2019-04-18 | 436.69 |
| 2019-04-17 | 436.69 |
| 2019-04-16 | 419.00 |
| 2019-04-15 | 419.00 |
| 2019-04-12 | 436.69 |
| 2019-04-11 | 407.20 |
| 2019-04-10 | 424.90 |
| 2019-04-09 | 424.90 |
| 2019-04-08 | 436.69 |
| 2019-04-04 | 407.20 |
| 2019-04-03 | 407.20 |
| 2019-04-02 | 430.79 |
| 2019-04-01 | 430.79 |
| 2019-03-29 | 430.79 |
| 2019-03-28 | 430.79 |
| 2019-03-27 | 430.79 |
| 2019-03-26 | 419.00 |
| 2019-03-25 | 436.69 |
| 2019-03-22 | 436.69 |
| 2019-03-21 | 436.69 |
| 2019-03-20 | 436.69 |
| 2019-03-19 | 448.49 |
| 2019-03-18 | 460.28 |
| 2019-03-15 | 460.28 |
| 2019-03-14 | 460.28 |
| 2019-03-13 | 430.79 |
| 2019-03-12 | 430.79 |
| 2019-03-11 | 442.59 |
| 2019-03-08 | 442.59 |
| 2019-03-07 | 442.59 |
| 2019-03-06 | 430.79 |
| 2019-03-05 | 430.79 |
| 2019-03-04 | 472.08 |
| 2019-03-01 | 460.28 |
| 2019-02-28 | 477.98 |
| 2019-02-27 | 477.98 |
| 2019-02-26 | 430.79 |
| 2019-02-25 | 430.79 |
| 2019-02-22 | 472.08 |
| 2019-02-21 | 466.18 |
| 2019-02-20 | 466.18 |
| 2019-02-19 | 466.18 |
| 2019-02-18 | 466.18 |
| 2019-02-15 | 466.18 |
| 2019-02-14 | 483.87 |
| 2019-02-13 | 477.98 |
| 2019-02-12 | 477.98 |
| 2019-02-11 | 483.87 |
| 2019-02-08 | 483.87 |
| 2019-02-04 | 483.87 |
| 2019-02-01 | 460.28 |
| 2019-01-31 | 419.00 |
| 2019-01-30 | 419.00 |
| 2019-01-29 | 407.20 |
| 2019-01-28 | 419.00 |
| 2019-01-25 | 419.00 |
| 2019-01-24 | 383.61 |
| 2019-01-23 | 383.61 |
| 2019-01-22 | 383.61 |
| 2019-01-21 | 377.72 |
| 2019-01-18 | 424.90 |
| 2019-01-17 | 371.82 |
| 2019-01-16 | 371.82 |
| 2019-01-15 | 360.02 |
| 2019-01-14 | 360.02 |
| 2019-01-11 | 360.02 |
| 2019-01-10 | 371.82 |
| 2019-01-09 | 395.41 |
| 2019-01-08 | 395.41 |
| 2019-01-07 | 395.41 |
| 2019-01-04 | 395.41 |
| 2019-01-03 | 395.41 |
| 2019-01-02 | 395.41 |
| 2018-12-31 | 395.41 |
| 2018-12-28 | 383.61 |
| 2018-12-27 | 383.61 |
| 2018-12-24 | 442.59 |
| 2018-12-21 | 442.59 |
| 2018-12-20 | 436.69 |
| 2018-12-19 | 442.59 |
| 2018-12-18 | 436.69 |
| 2018-12-17 | 442.59 |
| 2018-12-14 | 377.72 |
| 2018-12-13 | 377.72 |
| 2018-12-12 | 413.10 |
| 2018-12-11 | 413.10 |
| 2018-12-10 | 401.31 |
| 2018-12-07 | 401.31 |
| 2018-12-06 | 401.31 |
| 2018-12-05 | 401.31 |
| 2018-12-04 | 401.31 |
| 2018-12-03 | 389.51 |
| 2018-11-30 | 389.51 |
| 2018-11-29 | 389.51 |
| 2018-11-28 | 389.51 |
| 2018-11-27 | 389.51 |
| 2018-11-26 | 389.51 |
| 2018-11-23 | 389.51 |
| 2018-11-22 | 389.51 |
| 2018-11-21 | 419.00 |
| 2018-11-20 | 419.00 |
| 2018-11-19 | 419.00 |
| 2018-11-16 | 419.00 |
| 2018-11-15 | 419.00 |
| 2018-11-14 | 419.00 |
| 2018-11-13 | 419.00 |
| 2018-11-12 | 419.00 |
| 2018-11-09 | 419.00 |
| 2018-11-08 | 419.00 |
| 2018-11-07 | 419.00 |
| 2018-11-06 | 419.00 |
| 2018-11-05 | 419.00 |
| 2018-11-02 | 419.00 |
| 2018-11-01 | 419.00 |
| 2018-10-31 | 395.41 |
| 2018-10-30 | 395.41 |
| 2018-10-29 | 395.41 |
| 2018-10-26 | 395.41 |
| 2018-10-25 | 395.41 |
| 2018-10-24 | 395.41 |
| 2018-10-23 | 395.41 |
| 2018-10-22 | 395.41 |
| 2018-10-19 | 395.41 |
| 2018-10-18 | 424.90 |
| 2018-10-16 | 424.90 |
| 2018-10-15 | 430.79 |
| 2018-10-12 | 430.79 |
| 2018-10-11 | 424.90 |
| 2018-10-10 | 430.79 |
| 2018-10-09 | 436.69 |
| 2018-10-08 | 436.69 |
| 2018-10-05 | 436.69 |
| 2018-10-04 | 436.69 |
| 2018-10-03 | 436.69 |
| 2018-10-02 | 436.69 |
| 2018-09-28 | 436.69 |
| 2018-09-27 | 436.69 |
| 2018-09-26 | 436.69 |
| 2018-09-24 | 436.69 |
| 2018-09-21 | 436.69 |
| 2018-09-20 | 430.79 |
| 2018-09-19 | 419.00 |
| 2018-09-18 | 407.20 |
| 2018-09-17 | 407.20 |
| 2018-09-14 | 407.20 |
| 2018-09-13 | 407.20 |
| 2018-09-12 | 407.20 |
| 2018-09-11 | 407.20 |
| 2018-09-10 | 407.20 |
| 2018-09-07 | 448.49 |
| 2018-09-06 | 448.49 |
| 2018-09-05 | 466.18 |
| 2018-09-04 | 489.77 |
| 2018-09-03 | 489.77 |
| 2018-08-31 | 489.77 |
| 2018-08-30 | 489.77 |
| 2018-08-29 | 489.77 |
| 2018-08-28 | 501.57 |
| 2018-08-27 | 501.57 |
| 2018-08-24 | 501.57 |
| 2018-08-23 | 501.57 |
| 2018-08-22 | 501.57 |
| 2018-08-21 | 501.57 |
| 2018-08-20 | 501.57 |
| 2018-08-17 | 501.57 |
| 2018-08-16 | 489.77 |
| 2018-08-15 | 501.57 |
| 2018-08-14 | 501.57 |
| 2018-08-13 | 501.57 |
| 2018-08-10 | 501.57 |
| 2018-08-09 | 495.67 |
| 2018-08-08 | 495.67 |
| 2018-08-07 | 495.67 |
| 2018-08-06 | 495.67 |
| 2018-08-03 | 536.95 |
| 2018-08-02 | 536.95 |
| 2018-08-01 | 548.75 |
| 2018-07-31 | 548.75 |
| 2018-07-30 | 548.75 |
| 2018-07-27 | 548.75 |
| 2018-07-26 | 548.75 |
| 2018-07-25 | 548.75 |
| 2018-07-24 | 531.06 |
| 2018-07-23 | 525.16 |
| 2018-07-20 | 525.16 |
| 2018-07-19 | 542.85 |
| 2018-07-18 | 560.54 |
| 2018-07-17 | 560.54 |
| 2018-07-16 | 560.54 |
| 2018-07-13 | 584.14 |
| 2018-07-12 | 584.14 |
| 2018-07-11 | 584.14 |
| 2018-07-10 | 584.14 |
| 2018-07-09 | 601.83 |
| 2018-07-06 | 595.93 |
| 2018-07-05 | 595.93 |
| 2018-07-04 | 595.93 |
| 2018-07-03 | 595.93 |
| 2018-06-29 | 607.73 |
| 2018-06-28 | 601.83 |
| 2018-06-27 | 619.52 |
| 2018-06-26 | 619.52 |
| 2018-06-25 | 619.52 |
| 2018-06-22 | 619.52 |
| 2018-06-21 | 619.52 |
| 2018-06-20 | 619.52 |
| 2018-06-19 | 578.24 |
| 2018-06-15 | 625.42 |
| 2018-06-14 | 613.62 |
| 2018-06-13 | 613.62 |
| 2018-06-12 | 595.93 |
| 2018-06-11 | 607.73 |
| 2018-06-08 | 595.93 |
| 2018-06-07 | 619.52 |
| 2018-06-06 | 613.62 |
| 2018-06-05 | 613.62 |
| 2018-06-04 | 613.62 |
| 2018-06-01 | 584.14 |
| 2018-05-31 | 619.52 |
| 2018-05-30 | 619.52 |
| 2018-05-29 | 619.52 |
| 2018-05-28 | 590.03 |
| 2018-05-25 | 590.03 |
| 2018-05-24 | 590.03 |
| 2018-05-23 | 590.03 |
| 2018-05-21 | 601.83 |
| 2018-05-18 | 601.83 |
| 2018-05-17 | 601.83 |
| 2018-05-16 | 601.83 |
| 2018-05-15 | 601.83 |
| 2018-05-14 | 595.93 |
| 2018-05-11 | 601.83 |
| 2018-05-10 | 601.83 |
| 2018-05-09 | 601.83 |
| 2018-05-08 | 607.73 |
| 2018-05-07 | 595.93 |
| 2018-05-04 | 595.93 |
| 2018-05-03 | 595.93 |
| 2018-05-02 | 595.93 |
| 2018-04-30 | 601.83 |
| 2018-04-27 | 601.83 |
| 2018-04-26 | 601.83 |
| 2018-04-25 | 619.52 |
| 2018-04-24 | 619.52 |
| 2018-04-23 | 595.93 |
| 2018-04-20 | 613.62 |
| 2018-04-19 | 595.93 |
| 2018-04-18 | 590.03 |
| 2018-04-17 | 584.14 |
| 2018-04-16 | 607.73 |
| 2018-04-13 | 590.03 |
| 2018-04-12 | 590.03 |
| 2018-04-11 | 590.03 |
| 2018-04-10 | 578.24 |
| 2018-04-09 | 578.24 |
| 2018-04-06 | 607.73 |
| 2018-04-04 | 578.24 |
| 2018-04-03 | 607.73 |
| 2018-03-29 | 578.24 |
| 2018-03-28 | 595.93 |
| 2018-03-27 | 631.32 |
| 2018-03-26 | 578.24 |
| 2018-03-23 | 578.24 |
| 2018-03-22 | 619.52 |
| 2018-03-21 | 607.73 |
| 2018-03-20 | 619.52 |
| 2018-03-19 | 619.52 |
| 2018-03-16 | 619.52 |
| 2018-03-15 | 607.73 |
| 2018-03-14 | 607.73 |
| 2018-03-13 | 578.24 |
| 2018-03-12 | 590.03 |
| 2018-03-09 | 590.03 |
| 2018-03-08 | 578.24 |
| 2018-03-07 | 584.14 |
| 2018-03-06 | 578.24 |
| 2018-03-05 | 578.24 |
| 2018-03-02 | 578.24 |
| 2018-03-01 | 607.73 |
| 2018-02-28 | 595.93 |
| 2018-02-27 | 595.93 |
| 2018-02-26 | 572.34 |
| 2018-02-23 | 584.14 |
| 2018-02-22 | 590.03 |
| 2018-02-21 | 590.03 |
| 2018-02-20 | 590.03 |
| 2018-02-15 | 590.03 |
| 2018-02-14 | 572.34 |
| 2018-02-13 | 560.54 |
| 2018-02-12 | 536.95 |
| 2018-02-09 | 536.95 |
| 2018-02-08 | 590.03 |
| 2018-02-07 | 566.44 |
| 2018-02-06 | 560.54 |
| 2018-02-05 | 643.11 |
| 2018-02-02 | 631.32 |
| 2018-02-01 | 625.42 |
| 2018-01-31 | 637.21 |
| 2018-01-30 | 637.21 |
| 2018-01-29 | 672.60 |
| 2018-01-26 | 590.03 |
| 2018-01-25 | 584.14 |
| 2018-01-24 | 584.14 |
| 2018-01-23 | 578.24 |
| 2018-01-22 | 572.34 |
| 2018-01-19 | 566.44 |
| 2018-01-18 | 560.54 |
| 2018-01-17 | 536.95 |
| 2018-01-16 | 542.85 |
| 2018-01-15 | 548.75 |
| 2018-01-12 | 548.75 |
| 2018-01-11 | 548.75 |
| 2018-01-10 | 542.85 |
| 2018-01-09 | 554.65 |
| 2018-01-08 | 554.65 |
| 2018-01-05 | 554.65 |
| 2018-01-04 | 560.54 |
| 2018-01-03 | 560.54 |
| 2018-01-02 | 560.54 |
| 2017-12-29 | 560.54 |
| 2017-12-28 | 525.16 |
| 2017-12-27 | 525.16 |
| 2017-12-22 | 525.16 |
| 2017-12-21 | 525.16 |
| 2017-12-20 | 525.16 |
| 2017-12-19 | 525.16 |
| 2017-12-18 | 525.16 |
| 2017-12-15 | 525.16 |
| 2017-12-14 | 525.16 |
| 2017-12-13 | 554.65 |
| 2017-12-12 | 536.95 |
| 2017-12-11 | 566.44 |
| 2017-12-08 | 566.44 |
| 2017-12-07 | 566.44 |
| 2017-12-06 | 566.44 |
| 2017-12-05 | 578.24 |
| 2017-12-04 | 578.24 |
| 2017-12-01 | 578.24 |
| 2017-11-30 | 578.24 |
| 2017-11-29 | 578.24 |
| 2017-11-28 | 578.24 |
| 2017-11-27 | 590.03 |
| 2017-11-24 | 572.34 |
| 2017-11-23 | 590.03 |
| 2017-11-22 | 590.03 |
| 2017-11-21 | 590.03 |
| 2017-11-20 | 590.03 |
| 2017-11-17 | 590.03 |
| 2017-11-16 | 590.03 |
| 2017-11-15 | 607.73 |
| 2017-11-14 | 595.93 |
| 2017-11-13 | 578.24 |
| 2017-11-10 | 595.93 |
| 2017-11-09 | 595.93 |
| 2017-11-08 | 595.93 |
| 2017-11-07 | 607.73 |
| 2017-11-06 | 619.52 |
| 2017-11-03 | 613.62 |
| 2017-11-02 | 595.93 |
| 2017-11-01 | 595.93 |
| 2017-10-31 | 595.93 |
| 2017-10-30 | 595.93 |
| 2017-10-27 | 619.52 |
| 2017-10-26 | 584.14 |
| 2017-10-25 | 584.14 |
| 2017-10-24 | 572.34 |
| 2017-10-23 | 584.14 |
| 2017-10-20 | 578.24 |
| 2017-10-19 | 578.24 |
| 2017-10-18 | 595.93 |
| 2017-10-17 | 595.93 |
| 2017-10-16 | 595.93 |
| 2017-10-13 | 584.14 |
| 2017-10-12 | 578.24 |
| 2017-10-11 | 572.34 |
| 2017-10-10 | 578.24 |
| 2017-10-09 | 584.14 |
| 2017-10-06 | 590.03 |
| 2017-10-04 | 601.83 |
| 2017-10-03 | 548.75 |
| 2017-09-29 | 531.06 |
| 2017-09-28 | 531.06 |
| 2017-09-27 | 525.16 |
| 2017-09-26 | 536.95 |
| 2017-09-25 | 513.36 |
| 2017-09-22 | 548.75 |
| 2017-09-21 | 531.06 |
| 2017-09-20 | 554.65 |
| 2017-09-19 | 513.36 |
| 2017-09-18 | 507.46 |
| 2017-09-15 | 501.57 |
| 2017-09-14 | 507.46 |
| 2017-09-13 | 507.46 |
| 2017-09-12 | 507.46 |
| 2017-09-11 | 513.36 |
| 2017-09-08 | 501.57 |
| 2017-09-07 | 513.36 |
| 2017-09-06 | 513.36 |
| 2017-09-05 | 507.46 |
| 2017-09-04 | 507.46 |
| 2017-09-01 | 513.36 |
| 2017-08-31 | 536.95 |
| 2017-08-30 | 507.46 |
| 2017-08-29 | 507.46 |
| 2017-08-28 | 507.46 |
| 2017-08-25 | 531.06 |
| 2017-08-24 | 531.06 |
| 2017-08-22 | 531.06 |
| 2017-08-21 | 531.06 |
| 2017-08-18 | 495.67 |
| 2017-08-17 | 495.67 |
| 2017-08-16 | 495.67 |
| 2017-08-15 | 489.77 |
| 2017-08-14 | 489.77 |
| 2017-08-11 | 489.77 |
| 2017-08-10 | 501.57 |
| 2017-08-09 | 513.36 |
| 2017-08-08 | 513.36 |
| 2017-08-07 | 513.36 |
| 2017-08-04 | 513.36 |
| 2017-08-03 | 495.67 |
| 2017-08-02 | 495.67 |
| 2017-08-01 | 513.36 |
| 2017-07-31 | 513.36 |
| 2017-07-28 | 536.95 |
| 2017-07-27 | 536.95 |
| 2017-07-26 | 536.95 |
| 2017-07-25 | 507.46 |
| 2017-07-24 | 495.67 |
| 2017-07-21 | 501.57 |
| 2017-07-20 | 495.67 |
| 2017-07-19 | 495.67 |
| 2017-07-18 | 489.77 |
| 2017-07-17 | 489.77 |
| 2017-07-14 | 501.57 |
| 2017-07-13 | 513.36 |
| 2017-07-12 | 501.57 |
| 2017-07-11 | 495.67 |
| 2017-07-10 | 495.67 |
| 2017-07-07 | 489.77 |
| 2017-07-06 | 489.77 |
| 2017-07-05 | 507.46 |
| 2017-07-04 | 495.67 |
| 2017-07-03 | 477.98 |
| 2017-06-30 | 501.57 |
| 2017-06-29 | 501.57 |
| 2017-06-28 | 483.87 |
| 2017-06-27 | 489.77 |
| 2017-06-26 | 495.67 |
| 2017-06-23 | 483.87 |
| 2017-06-22 | 483.87 |
| 2017-06-21 | 460.28 |
| 2017-06-20 | 460.28 |
| 2017-06-19 | 477.98 |
| 2017-06-16 | 477.98 |
| 2017-06-15 | 483.87 |
| 2017-06-14 | 477.98 |
| 2017-06-13 | 466.18 |
| 2017-06-12 | 466.18 |
| 2017-06-09 | 489.77 |
| 2017-06-08 | 483.87 |
| 2017-06-07 | 483.87 |
| 2017-06-06 | 483.87 |
| 2017-06-05 | 489.77 |
| 2017-06-02 | 501.57 |
| 2017-06-01 | 507.46 |
| 2017-05-31 | 542.85 |
| 2017-05-29 | 525.16 |
| 2017-05-26 | 489.77 |
| 2017-05-25 | 495.67 |
| 2017-05-24 | 495.67 |
| 2017-05-23 | 495.67 |
| 2017-05-22 | 501.57 |
| 2017-05-19 | 495.67 |
| 2017-05-18 | 507.46 |
| 2017-05-17 | 507.46 |
| 2017-05-16 | 507.46 |
| 2017-05-15 | 507.46 |
| 2017-05-12 | 507.46 |
| 2017-05-11 | 495.67 |
| 2017-05-10 | 507.46 |
| 2017-05-09 | 501.57 |
| 2017-05-08 | 507.46 |
| 2017-05-05 | 495.67 |
| 2017-05-04 | 519.26 |
| 2017-05-02 | 501.57 |
| 2017-04-28 | 507.46 |
| 2017-04-27 | 536.95 |
| 2017-04-26 | 525.16 |
| 2017-04-25 | 513.36 |
| 2017-04-24 | 501.57 |
| 2017-04-21 | 519.26 |
| 2017-04-20 | 525.16 |
| 2017-04-19 | 525.16 |
| 2017-04-18 | 507.46 |
| 2017-04-13 | 513.36 |
| 2017-04-12 | 536.95 |
| 2017-04-11 | 519.26 |
| 2017-04-10 | 548.75 |
| 2017-04-07 | 525.16 |
| 2017-04-06 | 548.75 |
| 2017-04-05 | 572.34 |
| 2017-04-03 | 560.54 |
| 2017-03-31 | 578.24 |
| 2017-03-30 | 572.34 |
| 2017-03-29 | 590.03 |
| 2017-03-28 | 590.03 |
| 2017-03-27 | 595.93 |
| 2017-03-24 | 578.24 |
| 2017-03-23 | 590.03 |
| 2017-03-22 | 578.24 |
| 2017-03-21 | 607.73 |
| 2017-03-20 | 607.73 |
| 2017-03-17 | 578.24 |
| 2017-03-16 | 525.16 |
| 2017-03-15 | 513.36 |
| 2017-03-14 | 519.26 |
| 2017-03-13 | 536.95 |
| 2017-03-10 | 542.85 |
| 2017-03-09 | 531.06 |
| 2017-03-08 | 525.16 |
| 2017-03-07 | 542.85 |
| 2017-03-06 | 536.95 |
| 2017-03-03 | 548.75 |
| 2017-03-02 | 554.65 |
| 2017-03-01 | 536.95 |
| 2017-02-28 | 531.06 |
| 2017-02-27 | 548.75 |
| 2017-02-24 | 548.75 |
| 2017-02-23 | 554.65 |
| 2017-02-22 | 572.34 |
| 2017-02-21 | 548.75 |
| 2017-02-20 | 572.34 |
| 2017-02-17 | 590.03 |
| 2017-02-16 | 613.62 |
| 2017-02-15 | 578.24 |
| 2017-02-14 | 590.03 |
| 2017-02-13 | 601.83 |
| 2017-02-10 | 625.42 |
| 2017-02-09 | 666.70 |
| 2017-02-08 | 678.50 |
| 2017-02-07 | 619.52 |
| 2017-02-06 | 649.01 |
| 2017-02-03 | 702.09 |
| 2017-02-02 | 483.87 |
| 2017-02-01 | 477.98 |
| 2017-01-27 | 424.90 |
| 2017-01-26 | 424.90 |
| 2017-01-25 | 419.00 |
| 2017-01-24 | 419.00 |
| 2017-01-23 | 407.20 |
| 2017-01-20 | 430.79 |
| 2017-01-19 | 407.20 |
| 2017-01-18 | 419.00 |
| 2017-01-17 | 419.00 |
| 2017-01-16 | 413.10 |
| 2017-01-13 | 413.10 |
| 2017-01-12 | 430.79 |
| 2017-01-11 | 424.90 |
| 2017-01-10 | 424.90 |
| 2017-01-09 | 436.69 |
| 2017-01-06 | 407.20 |
| 2017-01-05 | 424.90 |
| 2017-01-04 | 424.90 |
| 2017-01-03 | 424.90 |
| 2016-12-30 | 419.00 |
| 2016-12-29 | 413.10 |
| 2016-12-28 | 413.10 |
| 2016-12-23 | 413.10 |
| 2016-12-22 | 413.10 |
| 2016-12-21 | 407.20 |
| 2016-12-20 | 401.31 |
| 2016-12-19 | 430.79 |
| 2016-12-16 | 430.79 |
| 2016-12-15 | 442.59 |
| 2016-12-14 | 436.69 |
| 2016-12-13 | 430.79 |
| 2016-12-12 | 442.59 |
| 2016-12-09 | 442.59 |
| 2016-12-08 | 448.49 |
| 2016-12-07 | 448.49 |
| 2016-12-06 | 472.08 |
| 2016-12-05 | 472.08 |
| 2016-12-02 | 483.87 |
| 2016-12-01 | 477.98 |
| 2016-11-30 | 489.77 |
| 2016-11-29 | 466.18 |
| 2016-11-28 | 466.18 |
| 2016-11-25 | 436.69 |
| 2016-11-24 | 430.79 |
| 2016-11-23 | 460.28 |
| 2016-11-22 | 454.39 |
| 2016-11-21 | 454.39 |
| 2016-11-18 | 448.49 |
| 2016-11-17 | 448.49 |
| 2016-11-16 | 448.49 |
| 2016-11-15 | 448.49 |
| 2016-11-14 | 448.49 |
| 2016-11-11 | 448.49 |
| 2016-11-10 | 460.28 |
| 2016-11-09 | 460.28 |
| 2016-11-08 | 460.28 |
| 2016-11-07 | 448.49 |
| 2016-11-04 | 442.59 |
| 2016-11-03 | 442.59 |
| 2016-11-02 | 442.59 |
| 2016-11-01 | 430.79 |
| 2016-10-31 | 430.79 |
| 2016-10-28 | 448.49 |
| 2016-10-27 | 442.59 |
| 2016-10-26 | 448.49 |
| 2016-10-25 | 472.08 |
| 2016-10-24 | 472.08 |
| 2016-10-20 | 483.87 |
| 2016-10-19 | 477.98 |
| 2016-10-18 | 477.98 |
| 2016-10-17 | 442.59 |
| 2016-10-14 | 460.28 |
| 2016-10-13 | 460.28 |
| 2016-10-12 | 460.28 |
| 2016-10-11 | 472.08 |
| 2016-10-07 | 472.08 |
| 2016-10-06 | 472.08 |
| 2016-10-05 | 472.08 |
| 2016-10-04 | 477.98 |
| 2016-10-03 | 477.98 |
| 2016-09-30 | 477.98 |
| 2016-09-29 | 466.18 |
| 2016-09-28 | 466.18 |
| 2016-09-27 | 466.18 |
| 2016-09-26 | 460.28 |
| 2016-09-23 | 460.28 |
| 2016-09-22 | 460.28 |
| 2016-09-21 | 472.08 |
| 2016-09-20 | 472.08 |
| 2016-09-19 | 489.77 |
| 2016-09-15 | 483.87 |
| 2016-09-14 | 483.87 |
| 2016-09-13 | 483.87 |
| 2016-09-12 | 483.87 |
| 2016-09-09 | 483.87 |
| 2016-09-08 | 483.87 |
| 2016-09-07 | 489.77 |
| 2016-09-06 | 489.77 |
| 2016-09-05 | 483.87 |
| 2016-09-02 | 477.98 |
| 2016-09-01 | 483.87 |
| 2016-08-31 | 477.98 |
| 2016-08-30 | 489.77 |
| 2016-08-29 | 489.77 |
| 2016-08-26 | 477.98 |
| 2016-08-25 | 483.87 |
| 2016-08-24 | 483.87 |
| 2016-08-23 | 495.67 |
| 2016-08-22 | 501.57 |
| 2016-08-19 | 495.67 |
| 2016-08-18 | 495.67 |
| 2016-08-17 | 495.67 |
| 2016-08-16 | 495.67 |
| 2016-08-15 | 495.67 |
| 2016-08-12 | 501.57 |
| 2016-08-11 | 519.26 |
| 2016-08-10 | 519.26 |
| 2016-08-09 | 536.95 |
| 2016-08-08 | 536.95 |
| 2016-08-05 | 536.95 |
| 2016-08-04 | 536.95 |
| 2016-08-03 | 536.95 |
| 2016-08-01 | 536.95 |
| 2016-07-29 | 548.75 |
| 2016-07-28 | 578.24 |
| 2016-07-27 | 542.85 |
| 2016-07-26 | 560.54 |
| 2016-07-25 | 536.95 |
| 2016-07-22 | 536.95 |
| 2016-07-21 | 536.95 |
| 2016-07-20 | 536.95 |
| 2016-07-19 | 566.44 |
| 2016-07-18 | 536.95 |
| 2016-07-15 | 536.95 |
| 2016-07-14 | 525.16 |
| 2016-07-13 | 525.16 |
| 2016-07-12 | 548.75 |
| 2016-07-11 | 548.75 |
| 2016-07-08 | 531.06 |
| 2016-07-07 | 536.95 |
| 2016-07-06 | 495.67 |
| 2016-07-05 | 460.28 |
| 2016-07-04 | 460.28 |
| 2016-06-30 | 454.39 |
| 2016-06-29 | 460.28 |
| 2016-06-28 | 460.28 |
| 2016-06-27 | 460.28 |
| 2016-06-24 | 477.98 |
| 2016-06-23 | 483.87 |
| 2016-06-22 | 483.87 |
| 2016-06-21 | 489.77 |
| 2016-06-20 | 483.87 |
| 2016-06-17 | 483.87 |
| 2016-06-16 | 483.87 |
| 2016-06-15 | 483.87 |
| 2016-06-14 | 483.87 |
| 2016-06-13 | 483.87 |
| 2016-06-10 | 489.77 |
| 2016-06-08 | 489.77 |
| 2016-06-07 | 489.77 |
| 2016-06-06 | 436.69 |
| 2016-06-03 | 466.18 |
| 2016-06-02 | 477.98 |
| 2016-06-01 | 477.98 |
| 2016-05-31 | 472.08 |
| 2016-05-30 | 466.18 |
| 2016-05-27 | 489.77 |
| 2016-05-26 | 466.18 |
| 2016-05-25 | 466.18 |
| 2016-05-24 | 466.18 |
| 2016-05-23 | 466.18 |
| 2016-05-20 | 489.77 |
| 2016-05-19 | 489.77 |
| 2016-05-18 | 489.77 |
| 2016-05-17 | 501.57 |
| 2016-05-16 | 501.57 |
| 2016-05-13 | 501.57 |
| 2016-05-12 | 501.57 |
| 2016-05-11 | 495.67 |
| 2016-05-10 | 495.67 |
| 2016-05-09 | 495.67 |
| 2016-05-06 | 519.26 |
| 2016-05-05 | 519.26 |
| 2016-05-04 | 566.44 |
| 2016-05-03 | 566.44 |
| 2016-04-29 | 584.14 |
| 2016-04-28 | 531.06 |
| 2016-04-27 | 531.06 |
| 2016-04-26 | 542.85 |
| 2016-04-25 | 542.85 |
| 2016-04-22 | 542.85 |
| 2016-04-21 | 536.95 |
| 2016-04-20 | 536.95 |
| 2016-04-19 | 548.75 |
| 2016-04-18 | 501.57 |
| 2016-04-15 | 501.57 |
| 2016-04-14 | 531.06 |
| 2016-04-13 | 513.36 |
| 2016-04-12 | 466.18 |
| 2016-04-11 | 454.39 |
| 2016-04-08 | 454.39 |
| 2016-04-07 | 477.98 |
| 2016-04-06 | 454.39 |
| 2016-04-05 | 448.49 |
| 2016-04-01 | 460.28 |
| 2016-03-31 | 460.28 |
| 2016-03-30 | 477.98 |
| 2016-03-29 | 477.98 |
| 2016-03-24 | 460.28 |
| 2016-03-23 | 460.28 |
| 2016-03-22 | 477.98 |
| 2016-03-21 | 460.28 |
| 2016-03-18 | 460.28 |
| 2016-03-17 | 460.28 |
| 2016-03-16 | 460.28 |
| 2016-03-15 | 442.59 |
| 2016-03-14 | 472.08 |
| 2016-03-11 | 472.08 |
| 2016-03-10 | 472.08 |
| 2016-03-09 | 472.08 |
| 2016-03-08 | 472.08 |
| 2016-03-07 | 472.08 |
| 2016-03-04 | 472.08 |
| 2016-03-03 | 430.79 |
| 2016-03-02 | 460.28 |
| 2016-03-01 | 460.28 |
| 2016-02-29 | 460.28 |
| 2016-02-26 | 460.28 |
| 2016-02-25 | 454.39 |
| 2016-02-24 | 472.08 |
| 2016-02-23 | 483.87 |
| 2016-02-22 | 483.87 |
| 2016-02-19 | 483.87 |
| 2016-02-18 | 483.87 |
| 2016-02-17 | 483.87 |
| 2016-02-16 | 460.28 |
| 2016-02-15 | 454.39 |
| 2016-02-12 | 442.59 |
| 2016-02-11 | 442.59 |
| 2016-02-05 | 513.36 |
| 2016-02-04 | 477.98 |
| 2016-02-03 | 466.18 |
| 2016-02-02 | 472.08 |
| 2016-02-01 | 472.08 |
| 2016-01-29 | 472.08 |
| 2016-01-28 | 472.08 |
| 2016-01-27 | 489.77 |
| 2016-01-26 | 513.36 |
| 2016-01-25 | 513.36 |
| 2016-01-22 | 483.87 |
| 2016-01-21 | 472.08 |
| 2016-01-20 | 477.98 |
| 2016-01-19 | 472.08 |
| 2016-01-18 | 477.98 |
| 2016-01-15 | 483.87 |
| 2016-01-14 | 477.98 |
| 2016-01-13 | 489.77 |
| 2016-01-12 | 513.36 |
| 2016-01-11 | 513.36 |
| 2016-01-08 | 519.26 |
| 2016-01-07 | 507.46 |
| 2016-01-06 | 519.26 |
| 2016-01-05 | 525.16 |
| 2016-01-04 | 548.75 |
| 2015-12-31 | 548.75 |
| 2015-12-30 | 548.75 |
| 2015-12-29 | 548.75 |
| 2015-12-28 | 548.75 |
| 2015-12-24 | 536.95 |
| 2015-12-23 | 536.95 |
| 2015-12-22 | 536.95 |
| 2015-12-21 | 536.95 |
| 2015-12-18 | 536.95 |
| 2015-12-17 | 536.95 |
| 2015-12-16 | 531.06 |
| 2015-12-15 | 519.26 |
| 2015-12-14 | 548.75 |
| 2015-12-11 | 554.65 |
| 2015-12-10 | 525.16 |
| 2015-12-09 | 560.54 |
| 2015-12-08 | 566.44 |
| 2015-12-07 | 566.44 |
| 2015-12-04 | 566.44 |
| 2015-12-03 | 536.95 |
| 2015-12-02 | 531.06 |
| 2015-12-01 | 536.95 |
| 2015-11-30 | 531.06 |
| 2015-11-27 | 531.06 |
| 2015-11-26 | 536.95 |
| 2015-11-25 | 548.75 |
| 2015-11-24 | 548.75 |
| 2015-11-23 | 536.95 |
| 2015-11-20 | 548.75 |
| 2015-11-19 | 572.34 |
| 2015-11-18 | 554.65 |
| 2015-11-17 | 554.65 |
| 2015-11-16 | 554.65 |
| 2015-11-13 | 554.65 |
| 2015-11-12 | 554.65 |
| 2015-11-11 | 554.65 |
| 2015-11-10 | 566.44 |
| 2015-11-09 | 595.93 |
| 2015-11-06 | 595.93 |
| 2015-11-05 | 578.24 |
| 2015-11-04 | 578.24 |
| 2015-11-03 | 578.24 |
| 2015-11-02 | 590.03 |
| 2015-10-30 | 590.03 |
| 2015-10-29 | 590.03 |
| 2015-10-28 | 601.83 |
| 2015-10-27 | 601.83 |
| 2015-10-26 | 601.83 |
| 2015-10-23 | 607.73 |
| 2015-10-22 | 584.14 |
| 2015-10-20 | 584.14 |
| 2015-10-19 | 584.14 |
| 2015-10-16 | 584.14 |
| 2015-10-15 | 578.24 |
| 2015-10-14 | 595.93 |
| 2015-10-13 | 595.93 |
| 2015-10-12 | 595.93 |
| 2015-10-09 | 584.14 |
| 2015-10-08 | 595.93 |
| 2015-10-07 | 601.83 |
| 2015-10-06 | 584.14 |
| 2015-10-05 | 584.14 |
| 2015-10-02 | 572.34 |
| 2015-09-30 | 572.34 |
| 2015-09-29 | 560.54 |
| 2015-09-25 | 542.85 |
| 2015-09-24 | 542.85 |
| 2015-09-23 | 542.85 |
| 2015-09-22 | 548.75 |
| 2015-09-21 | 542.85 |
| 2015-09-18 | 542.85 |
| 2015-09-17 | 513.36 |
| 2015-09-16 | 572.34 |
| 2015-09-15 | 501.57 |
| 2015-09-14 | 513.36 |
| 2015-09-11 | 525.16 |
| 2015-09-10 | 519.26 |
| 2015-09-09 | 519.26 |
| 2015-09-08 | 513.36 |
| 2015-09-07 | 489.77 |
| 2015-09-04 | 483.87 |
| 2015-09-02 | 525.16 |
| 2015-09-01 | 519.26 |
| 2015-08-31 | 590.03 |
| 2015-08-28 | 595.93 |
| 2015-08-27 | 578.24 |
| 2015-08-26 | 519.26 |
| 2015-08-25 | 472.08 |
| 2015-08-24 | 536.95 |
| 2015-08-21 | 607.73 |
| 2015-08-20 | 684.40 |
| 2015-08-19 | 666.70 |
| 2015-08-18 | 678.50 |
| 2015-08-17 | 666.70 |
| 2015-08-14 | 684.40 |
| 2015-08-13 | 690.29 |
| 2015-08-12 | 678.50 |
| 2015-08-11 | 725.68 |
| 2015-08-10 | 725.68 |
| 2015-08-07 | 725.68 |
| 2015-08-06 | 713.88 |
| 2015-08-05 | 696.19 |
| 2015-08-04 | 713.88 |
| 2015-08-03 | 725.68 |
| 2015-07-31 | 743.37 |
| 2015-07-30 | 749.27 |
| 2015-07-29 | 749.27 |
| 2015-07-28 | 725.68 |
| 2015-07-27 | 678.50 |
| 2015-07-24 | 755.17 |
| 2015-07-23 | 755.17 |
| 2015-07-22 | 755.17 |
| 2015-07-21 | 784.66 |
| 2015-07-20 | 725.68 |
| 2015-07-17 | 666.70 |
| 2015-07-16 | 690.29 |
| 2015-07-15 | 690.29 |
| 2015-07-14 | 672.60 |
| 2015-07-13 | 719.78 |
| 2015-07-10 | 672.60 |
| 2015-07-09 | 625.42 |
| 2015-07-08 | 519.26 |
| 2015-07-07 | 619.52 |
| 2015-07-06 | 660.81 |
| 2015-07-03 | 831.84 |
| 2015-07-02 | 938.00 |
| 2015-06-30 | 932.10 |
| 2015-06-29 | 902.61 |
| 2015-06-26 | 961.59 |
| 2015-06-25 | 1,014.67 |
| 2015-06-24 | 1,020.57 |
| 2015-06-23 | 1,020.57 |
| 2015-06-22 | 1,008.77 |
| 2015-06-19 | 991.08 |
| 2015-06-18 | 979.28 |
| 2015-06-17 | 1,020.57 |
| 2015-06-16 | 938.00 |
| 2015-06-15 | 991.08 |
| 2015-06-12 | 1,020.57 |
| 2015-06-11 | 996.98 |
| 2015-06-10 | 932.10 |
| 2015-06-09 | 961.59 |
| 2015-06-08 | 1,044.16 |
| 2015-06-05 | 1,050.05 |
| 2015-06-04 | 1,067.75 |
| 2015-06-03 | 1,038.26 |
| 2015-06-02 | 1,132.62 |
| 2015-06-01 | 1,168.01 |
| 2015-05-29 | 1,002.87 |
| 2015-05-28 | 920.31 |
| 2015-05-27 | 979.28 |
| 2015-05-26 | 890.82 |
| 2015-05-22 | 843.63 |
| 2015-05-21 | 861.33 |
| 2015-05-20 | 861.33 |
| 2015-05-19 | 825.94 |
| 2015-05-18 | 802.35 |
| 2015-05-15 | 814.15 |
| 2015-05-14 | 814.15 |
| 2015-05-13 | 837.74 |
| 2015-05-12 | 808.25 |
| 2015-05-11 | 843.63 |
| 2015-05-08 | 814.15 |
| 2015-05-07 | 796.45 |
| 2015-05-06 | 867.23 |
| 2015-05-05 | 879.02 |
| 2015-05-04 | 884.92 |
| 2015-04-30 | 849.53 |
| 2015-04-29 | 825.94 |
| 2015-04-28 | 802.35 |
| 2015-04-27 | 820.04 |
| 2015-04-24 | 737.48 |
| 2015-04-23 | 725.68 |
| 2015-04-22 | 690.29 |
| 2015-04-21 | 690.29 |
| 2015-04-20 | 725.68 |
| 2015-04-17 | 761.07 |
| 2015-04-16 | 778.76 |
| 2015-04-15 | 761.07 |
| 2015-04-14 | 778.76 |
| 2015-04-13 | 796.45 |
| 2015-04-10 | 737.48 |
| 2015-04-09 | 654.91 |
| 2015-04-08 | 637.21 |
| 2015-04-02 | 637.21 |
| 2015-04-01 | 607.73 |
| 2015-03-31 | 619.52 |
| 2015-03-30 | 643.11 |
| 2015-03-27 | 631.32 |
| 2015-03-26 | 631.32 |
| 2015-03-25 | 637.21 |
| 2015-03-24 | 649.01 |
| 2015-03-23 | 649.01 |
| 2015-03-20 | 654.91 |
| 2015-03-19 | 654.91 |
| 2015-03-18 | 666.70 |
| 2015-03-17 | 684.40 |
| 2015-03-16 | 684.40 |
| 2015-03-13 | 666.70 |
| 2015-03-12 | 666.70 |
| 2015-03-11 | 649.01 |
| 2015-03-10 | 654.91 |
| 2015-03-09 | 649.01 |
| 2015-03-06 | 601.83 |
| 2015-03-05 | 619.52 |
| 2015-03-04 | 631.32 |
| 2015-03-03 | 637.21 |
| 2015-03-02 | 637.21 |
| 2015-02-27 | 637.21 |
| 2015-02-26 | 619.52 |
| 2015-02-25 | 619.52 |
| 2015-02-24 | 637.21 |
| 2015-02-23 | 637.21 |
| 2015-02-18 | 649.01 |
| 2015-02-17 | 654.91 |
| 2015-02-16 | 666.70 |
| 2015-02-13 | 666.70 |
| 2015-02-12 | 654.91 |
| 2015-02-11 | 649.01 |
| 2015-02-10 | 660.81 |
| 2015-02-09 | 666.70 |
| 2015-02-06 | 678.50 |
| 2015-02-05 | 678.50 |
| 2015-02-04 | 678.50 |
| 2015-02-03 | 678.50 |
| 2015-02-02 | 690.29 |
| 2015-01-30 | 702.09 |
| 2015-01-29 | 696.19 |
| 2015-01-28 | 719.78 |
| 2015-01-27 | 707.99 |
| 2015-01-26 | 713.88 |
| 2015-01-23 | 725.68 |
| 2015-01-22 | 743.37 |
| 2015-01-21 | 725.68 |
| 2015-01-20 | 743.37 |
| 2015-01-19 | 725.68 |
| 2015-01-16 | 772.86 |
| 2015-01-15 | 772.86 |
| 2015-01-14 | 766.96 |
| 2015-01-13 | 784.66 |
| 2015-01-12 | 784.66 |
| 2015-01-09 | 784.66 |
| 2015-01-08 | 784.66 |
| 2015-01-07 | 772.86 |
| 2015-01-06 | 796.45 |
| 2015-01-05 | 825.94 |
| 2015-01-02 | 837.74 |
| 2014-12-31 | 755.17 |
| 2014-12-30 | 755.17 |
| 2014-12-29 | 761.07 |
| 2014-12-24 | 772.86 |
| 2014-12-23 | 772.86 |
| 2014-12-22 | 761.07 |
| 2014-12-19 | 743.37 |
| 2014-12-18 | 743.37 |
| 2014-12-17 | 743.37 |
| 2014-12-16 | 731.58 |
| 2014-12-15 | 725.68 |
| 2014-12-12 | 737.48 |
| 2014-12-11 | 725.68 |
| 2014-12-10 | 743.37 |
| 2014-12-09 | 749.27 |
| 2014-12-08 | 766.96 |
| 2014-12-05 | 766.96 |
| 2014-12-04 | 772.86 |
| 2014-12-03 | 755.17 |
| 2014-12-02 | 778.76 |
| 2014-12-01 | 772.86 |
| 2014-11-28 | 814.15 |
| 2014-11-27 | 814.15 |
| 2014-11-26 | 778.76 |
| 2014-11-25 | 790.56 |
| 2014-11-24 | 796.45 |
| 2014-11-21 | 737.48 |
| 2014-11-20 | 737.48 |
| 2014-11-19 | 737.48 |
| 2014-11-18 | 737.48 |
| 2014-11-17 | 778.76 |
| 2014-11-14 | 772.86 |
| 2014-11-13 | 761.07 |
| 2014-11-12 | 796.45 |
| 2014-11-11 | 802.35 |
| 2014-11-10 | 796.45 |
| 2014-11-07 | 796.45 |
| 2014-11-06 | 814.15 |
| 2014-11-05 | 831.84 |
| 2014-11-04 | 814.15 |
| 2014-11-03 | 843.63 |
| 2014-10-31 | 896.71 |
| 2014-10-30 | 896.71 |
| 2014-10-29 | 820.04 |
| 2014-10-28 | 731.58 |
| 2014-10-27 | 808.25 |
| 2014-10-24 | 861.33 |
| 2014-10-23 | 654.91 |
| 2014-10-22 | 643.11 |
| 2014-10-21 | 643.11 |
| 2014-10-20 | 619.52 |
| 2014-10-17 | 601.83 |
| 2014-10-16 | 578.24 |
| 2014-10-15 | 578.24 |
| 2014-10-14 | 578.24 |
| 2014-10-13 | 566.44 |
| 2014-10-10 | 566.44 |
| 2014-10-09 | 566.44 |
| 2014-10-08 | 566.44 |
| 2014-10-07 | 578.24 |
| 2014-10-06 | 554.65 |
| 2014-10-03 | 542.85 |
| 2014-09-30 | 560.54 |
| 2014-09-29 | 566.44 |
| 2014-09-26 | 590.03 |
| 2014-09-25 | 590.03 |
| 2014-09-24 | 578.24 |
| 2014-09-23 | 595.93 |
| 2014-09-22 | 601.83 |
| 2014-09-19 | 566.44 |
| 2014-09-18 | 572.34 |
| 2014-09-17 | 590.03 |
| 2014-09-16 | 584.14 |
| 2014-09-15 | 578.24 |
| 2014-09-12 | 601.83 |
| 2014-09-11 | 572.34 |
| 2014-09-10 | 566.44 |
| 2014-09-08 | 584.14 |
| 2014-09-05 | 607.73 |
| 2014-09-04 | 601.83 |
| 2014-09-03 | 595.93 |
| 2014-09-02 | 607.73 |
| 2014-09-01 | 578.24 |
| 2014-08-29 | 584.14 |
| 2014-08-28 | 584.14 |
| 2014-08-27 | 584.14 |
| 2014-08-26 | 637.21 |
| 2014-08-25 | 631.32 |
| 2014-08-22 | 595.93 |
| 2014-08-21 | 578.24 |
| 2014-08-20 | 560.54 |
| 2014-08-19 | 572.34 |
| 2014-08-18 | 572.34 |
| 2014-08-15 | 595.93 |
| 2014-08-14 | 572.34 |
| 2014-08-13 | 531.06 |
| 2014-08-12 | 519.26 |
| 2014-08-11 | 519.26 |
| 2014-08-08 | 525.16 |
| 2014-08-07 | 536.95 |
| 2014-08-06 | 501.57 |
| 2014-08-05 | 525.16 |
| 2014-08-04 | 525.16 |
| 2014-08-01 | 525.16 |
| 2014-07-31 | 519.26 |
| 2014-07-30 | 519.26 |
| 2014-07-29 | 519.26 |
| 2014-07-28 | 513.36 |
| 2014-07-25 | 548.75 |
| 2014-07-24 | 554.65 |
| 2014-07-23 | 507.46 |
| 2014-07-22 | 448.49 |
| 2014-07-21 | 442.59 |
| 2014-07-18 | 460.28 |
| 2014-07-17 | 460.28 |
| 2014-07-16 | 460.28 |
| 2014-07-15 | 430.79 |
| 2014-07-14 | 424.90 |
| 2014-07-11 | 430.79 |
| 2014-07-10 | 424.90 |
| 2014-07-09 | 424.90 |
| 2014-07-08 | 424.90 |
| 2014-07-07 | 430.79 |
| 2014-07-04 | 430.79 |
| 2014-07-03 | 454.39 |
| 2014-07-02 | 466.18 |
| 2014-06-30 | 466.18 |
| 2014-06-27 | 472.08 |
| 2014-06-26 | 477.98 |
| 2014-06-25 | 472.08 |
| 2014-06-24 | 472.08 |
| 2014-06-23 | 507.46 |
| 2014-06-20 | 519.26 |
| 2014-06-19 | 472.08 |
| 2014-06-18 | 477.98 |
| 2014-06-17 | 477.98 |
| 2014-06-16 | 501.57 |
| 2014-06-13 | 507.46 |
| 2014-06-12 | 519.26 |
| 2014-06-11 | 501.57 |
| 2014-06-10 | 501.57 |
| 2014-06-09 | 531.06 |
| 2014-06-06 | 531.06 |
| 2014-06-05 | 501.57 |
| 2014-06-04 | 501.57 |
| 2014-06-03 | 501.57 |
| 2014-05-30 | 501.57 |
| 2014-05-29 | 507.46 |
| 2014-05-28 | 525.16 |
| 2014-05-27 | 525.16 |
| 2014-05-26 | 525.16 |
| 2014-05-23 | 536.95 |
| 2014-05-22 | 525.16 |
| 2014-05-21 | 495.67 |
| 2014-05-20 | 495.67 |
| 2014-05-19 | 519.26 |
| 2014-05-16 | 519.26 |
| 2014-05-15 | 519.26 |
| 2014-05-14 | 489.77 |
| 2014-05-13 | 501.57 |
| 2014-05-12 | 536.95 |
| 2014-05-09 | 495.67 |
| 2014-05-08 | 542.85 |
| 2014-05-07 | 542.85 |
| 2014-05-05 | 525.16 |
| 2014-05-02 | 525.16 |
| 2014-04-30 | 525.16 |
| 2014-04-29 | 525.16 |
| 2014-04-28 | 501.57 |
| 2014-04-25 | 501.57 |
| 2014-04-24 | 501.57 |
| 2014-04-23 | 513.36 |
| 2014-04-22 | 578.24 |
| 2014-04-17 | 578.24 |
| 2014-04-16 | 572.34 |
| 2014-04-15 | 578.24 |
| 2014-04-14 | 578.24 |
| 2014-04-11 | 578.24 |
| 2014-04-10 | 578.24 |
| 2014-04-09 | 619.52 |
| 2014-04-08 | 601.83 |
| 2014-04-07 | 637.21 |
| 2014-04-04 | 613.62 |
| 2014-04-03 | 660.81 |
| 2014-04-02 | 637.21 |
| 2014-04-01 | 666.70 |
| 2014-03-31 | 672.60 |
| 2014-03-28 | 666.70 |
| 2014-03-27 | 707.99 |
| 2014-03-26 | 702.09 |
| 2014-03-25 | 672.60 |
| 2014-03-24 | 719.78 |
| 2014-03-21 | 719.78 |
| 2014-03-20 | 684.40 |
| 2014-03-19 | 713.88 |
| 2014-03-18 | 725.68 |
| 2014-03-17 | 702.09 |
| 2014-03-14 | 707.99 |
| 2014-03-13 | 743.37 |
| 2014-03-12 | 713.88 |
| 2014-03-11 | 725.68 |
| 2014-03-10 | 725.68 |
| 2014-03-07 | 731.58 |
| 2014-03-06 | 731.58 |
| 2014-03-05 | 731.58 |
| 2014-03-04 | 749.27 |
| 2014-03-03 | 737.48 |
| 2014-02-28 | 755.17 |
| 2014-02-27 | 796.45 |
| 2014-02-26 | 755.17 |
| 2014-02-25 | 749.27 |
| 2014-02-24 | 749.27 |
| 2014-02-21 | 749.27 |
| 2014-02-20 | 731.58 |
| 2014-02-19 | 755.17 |
| 2014-02-18 | 755.17 |
| 2014-02-17 | 755.17 |
| 2014-02-14 | 755.17 |
| 2014-02-13 | 725.68 |
| 2014-02-12 | 725.68 |
| 2014-02-11 | 725.68 |
| 2014-02-10 | 719.78 |
| 2014-02-07 | 713.88 |
| 2014-02-06 | 719.78 |
| 2014-02-05 | 719.78 |
| 2014-02-04 | 749.27 |
| 2014-01-30 | 761.07 |
| 2014-01-29 | 749.27 |
| 2014-01-28 | 725.68 |
| 2014-01-27 | 713.88 |
| 2014-01-24 | 731.58 |
| 2014-01-23 | 731.58 |
| 2014-01-22 | 755.17 |
| 2014-01-21 | 755.17 |
| 2014-01-20 | 755.17 |
| 2014-01-17 | 766.96 |
| 2014-01-16 | 778.76 |
| 2014-01-15 | 766.96 |
| 2014-01-14 | 766.96 |
| 2014-01-13 | 725.68 |
| 2014-01-10 | 778.76 |
| 2014-01-09 | 743.37 |
| 2014-01-08 | 755.17 |
| 2014-01-07 | 743.37 |
| 2014-01-06 | 784.66 |
| 2014-01-03 | 778.76 |
| 2014-01-02 | 778.76 |
| 2013-12-31 | 796.45 |
| 2013-12-30 | 796.45 |
| 2013-12-27 | 802.35 |
| 2013-12-24 | 778.76 |
| 2013-12-23 | 761.07 |
| 2013-12-20 | 755.17 |
| 2013-12-19 | 802.35 |
| 2013-12-18 | 820.04 |
| 2013-12-17 | 825.94 |
| 2013-12-16 | 814.15 |
| 2013-12-13 | 814.15 |
| 2013-12-12 | 820.04 |
| 2013-12-11 | 843.63 |
| 2013-12-10 | 743.37 |
| 2013-12-09 | 684.40 |
| 2013-12-06 | 672.60 |
| 2013-12-05 | 666.70 |
| 2013-12-04 | 672.60 |
| 2013-12-03 | 690.29 |
| 2013-12-02 | 678.50 |
| 2013-11-29 | 684.40 |
| 2013-11-28 | 702.09 |
| 2013-11-27 | 666.70 |
| 2013-11-26 | 678.50 |
| 2013-11-25 | 690.29 |
| 2013-11-22 | 684.40 |
| 2013-11-21 | 666.70 |
| 2013-11-20 | 678.50 |
| 2013-11-19 | 684.40 |
| 2013-11-18 | 684.40 |
| 2013-11-15 | 702.09 |
| 2013-11-14 | 707.99 |
| 2013-11-13 | 690.29 |
| 2013-11-12 | 713.88 |
| 2013-11-11 | 766.96 |
| 2013-11-08 | 784.66 |
| 2013-11-07 | 737.48 |
| 2013-11-06 | 778.76 |
| 2013-11-05 | 796.45 |
| 2013-11-04 | 820.04 |
| 2013-11-01 | 784.66 |
| 2013-10-31 | 666.70 |
| 2013-10-30 | 690.29 |
| 2013-10-29 | 654.91 |
| 2013-10-28 | 672.60 |
| 2013-10-25 | 643.11 |
| 2013-10-24 | 666.70 |
| 2013-10-23 | 678.50 |
| 2013-10-22 | 684.40 |
| 2013-10-21 | 702.09 |
| 2013-10-18 | 666.70 |
| 2013-10-17 | 696.19 |
| 2013-10-16 | 690.29 |
| 2013-10-15 | 678.50 |
| 2013-10-11 | 696.19 |
| 2013-10-10 | 660.81 |
| 2013-10-09 | 696.19 |
| 2013-10-08 | 643.11 |
| 2013-10-07 | 666.70 |
| 2013-10-04 | 678.50 |
| 2013-10-03 | 678.50 |
| 2013-10-02 | 684.40 |
| 2013-09-30 | 684.40 |
| 2013-09-27 | 719.78 |
| 2013-09-26 | 696.19 |
| 2013-09-25 | 707.99 |
| 2013-09-24 | 719.78 |
| 2013-09-23 | 684.40 |
| 2013-09-19 | 684.40 |
| 2013-09-18 | 684.40 |
| 2013-09-17 | 684.40 |
| 2013-09-16 | 702.09 |
| 2013-09-13 | 707.99 |
| 2013-09-12 | 684.40 |
| 2013-09-11 | 713.88 |
| 2013-09-10 | 696.19 |
| 2013-09-09 | 684.40 |
| 2013-09-06 | 702.09 |
| 2013-09-05 | 719.78 |
| 2013-09-04 | 713.88 |
| 2013-09-03 | 749.27 |
| 2013-09-02 | 755.17 |
| 2013-08-30 | 761.07 |
| 2013-08-29 | 761.07 |
| 2013-08-28 | 790.56 |
| 2013-08-27 | 743.37 |
| 2013-08-26 | 737.48 |
| 2013-08-23 | 784.66 |
| 2013-08-22 | 825.94 |
| 2013-08-21 | 707.99 |
| 2013-08-20 | 731.58 |
| 2013-08-19 | 802.35 |
| 2013-08-16 | 943.90 |
| 2013-08-15 | 985.18 |
| 2013-08-13 | 713.88 |
| 2013-08-12 | 466.18 |
| 2013-08-09 | 466.18 |
| 2013-08-08 | 466.18 |
| 2013-08-07 | 454.39 |
| 2013-08-06 | 442.59 |
| 2013-08-05 | 442.59 |
| 2013-08-02 | 460.28 |
| 2013-08-01 | 442.59 |
| 2013-07-31 | 424.90 |
| 2013-07-30 | 442.59 |
| 2013-07-29 | 442.59 |
| 2013-07-26 | 448.49 |
| 2013-07-25 | 454.39 |
| 2013-07-24 | 477.98 |
| 2013-07-23 | 466.18 |
| 2013-07-22 | 466.18 |
| 2013-07-19 | 466.18 |
| 2013-07-18 | 466.18 |
| 2013-07-17 | 466.18 |
| 2013-07-16 | 477.98 |
| 2013-07-15 | 477.98 |
| 2013-07-12 | 477.98 |
| 2013-07-11 | 477.98 |
| 2013-07-10 | 489.77 |
| 2013-07-09 | 489.77 |
| 2013-07-08 | 489.77 |
| 2013-07-05 | 489.77 |
| 2013-07-04 | 489.77 |
| 2013-07-03 | 489.77 |
| 2013-07-02 | 489.77 |
| 2013-06-28 | 507.46 |
| 2013-06-27 | 513.36 |
| 2013-06-26 | 501.57 |
| 2013-06-25 | 472.08 |
| 2013-06-24 | 472.08 |
| 2013-06-21 | 472.08 |
| 2013-06-20 | 477.98 |
| 2013-06-19 | 489.77 |
| 2013-06-18 | 489.77 |
| 2013-06-17 | 489.77 |
| 2013-06-14 | 489.77 |
| 2013-06-13 | 489.77 |
| 2013-06-11 | 572.34 |
| 2013-06-10 | 572.34 |
| 2013-06-07 | 519.26 |
| 2013-06-06 | 519.26 |
| 2013-06-05 | 519.26 |
| 2013-06-04 | 519.26 |
| 2013-06-03 | 519.26 |
| 2013-05-31 | 519.26 |
| 2013-05-30 | 513.36 |
| 2013-05-29 | 525.16 |
| 2013-05-28 | 536.95 |
| 2013-05-27 | 519.26 |
| 2013-05-24 | 519.26 |
| 2013-05-23 | 531.06 |
| 2013-05-22 | 548.75 |
| 2013-05-21 | 548.75 |
| 2013-05-20 | 548.75 |
| 2013-05-16 | 548.75 |
| 2013-05-15 | 548.75 |
| 2013-05-14 | 548.75 |
| 2013-05-13 | 548.75 |
| 2013-05-10 | 572.34 |
| 2013-05-09 | 572.34 |
| 2013-05-08 | 572.34 |
| 2013-05-07 | 578.24 |
| 2013-05-06 | 584.14 |
| 2013-05-03 | 554.65 |
| 2013-05-02 | 590.03 |
| 2013-04-30 | 560.54 |
| 2013-04-29 | 542.85 |
| 2013-04-26 | 584.14 |
| 2013-04-25 | 584.14 |
| 2013-04-24 | 607.73 |
| 2013-04-23 | 595.93 |
| 2013-04-22 | 578.24 |
| 2013-04-19 | 566.44 |
| 2013-04-18 | 572.34 |
| 2013-04-17 | 572.34 |
| 2013-04-16 | 572.34 |
| 2013-04-15 | 572.34 |
| 2013-04-12 | 572.34 |
| 2013-04-11 | 572.34 |
| 2013-04-10 | 572.34 |
| 2013-04-09 | 572.34 |
| 2013-04-08 | 572.34 |
| 2013-04-05 | 572.34 |
| 2013-04-03 | 572.34 |
| 2013-04-02 | 595.93 |
| 2013-03-28 | 595.93 |
| 2013-03-27 | 595.93 |
| 2013-03-26 | 607.73 |
| 2013-03-25 | 613.62 |
| 2013-03-22 | 613.62 |
| 2013-03-21 | 613.62 |
| 2013-03-20 | 607.73 |
| 2013-03-19 | 607.73 |
| 2013-03-18 | 607.73 |
| 2013-03-15 | 619.52 |
| 2013-03-14 | 619.52 |
| 2013-03-13 | 607.73 |
| 2013-03-12 | 607.73 |
| 2013-03-11 | 643.11 |
| 2013-03-08 | 643.11 |
| 2013-03-07 | 637.21 |
| 2013-03-06 | 649.01 |
| 2013-03-05 | 631.32 |
| 2013-03-04 | 631.32 |
| 2013-03-01 | 631.32 |
| 2013-02-28 | 637.21 |
| 2013-02-27 | 625.42 |
| 2013-02-26 | 625.42 |
| 2013-02-25 | 625.42 |
| 2013-02-22 | 631.32 |
| 2013-02-21 | 631.32 |
| 2013-02-20 | 666.70 |
| 2013-02-19 | 601.83 |
| 2013-02-18 | 619.52 |
| 2013-02-15 | 607.73 |
| 2013-02-14 | 643.11 |
| 2013-02-08 | 613.62 |
| 2013-02-07 | 619.52 |
| 2013-02-06 | 649.01 |
| 2013-02-05 | 643.11 |
| 2013-02-04 | 654.91 |
| 2013-02-01 | 637.21 |
| 2013-01-31 | 643.11 |
| 2013-01-30 | 637.21 |
| 2013-01-29 | 625.42 |
| 2013-01-28 | 637.21 |
| 2013-01-25 | 660.81 |
| 2013-01-24 | 696.19 |
| 2013-01-23 | 713.88 |
| 2013-01-22 | 731.58 |
| 2013-01-21 | 725.68 |
| 2013-01-18 | 719.78 |
| 2013-01-17 | 684.40 |
| 2013-01-16 | 719.78 |
| 2013-01-15 | 719.78 |
| 2013-01-14 | 696.19 |
| 2013-01-11 | 696.19 |
| 2013-01-10 | 743.37 |
| 2013-01-09 | 755.17 |
| 2013-01-08 | 737.48 |
| 2013-01-07 | 725.68 |
| 2013-01-04 | 725.68 |
| 2013-01-03 | 725.68 |
| 2013-01-02 | 725.68 |
| 2012-12-31 | 749.27 |
| 2012-12-28 | 696.19 |
| 2012-12-27 | 672.60 |
| 2012-12-24 | 654.91 |
| 2012-12-21 | 625.42 |
| 2012-12-20 | 595.93 |
| 2012-12-19 | 607.73 |
| 2012-12-18 | 584.14 |
| 2012-12-17 | 584.14 |
| 2012-12-14 | 578.24 |
| 2012-12-13 | 548.75 |
| 2012-12-12 | 548.75 |
| 2012-12-11 | 548.75 |
| 2012-12-10 | 548.75 |
| 2012-12-07 | 566.44 |
| 2012-12-06 | 584.14 |
| 2012-12-05 | 607.73 |
| 2012-12-04 | 548.75 |
| 2012-12-03 | 548.75 |
| 2012-11-30 | 578.24 |
| 2012-11-29 | 584.14 |
| 2012-11-28 | 548.75 |
| 2012-11-27 | 584.14 |
| 2012-11-26 | 507.46 |
| 2012-11-23 | 513.36 |
| 2012-11-22 | 489.77 |
| 2012-11-21 | 489.77 |
| 2012-11-20 | 489.77 |
| 2012-11-19 | 489.77 |
| 2012-11-16 | 483.87 |
| 2012-11-15 | 495.67 |
| 2012-11-14 | 495.67 |
| 2012-11-13 | 489.77 |
| 2012-11-12 | 501.57 |
| 2012-11-09 | 489.77 |
| 2012-11-08 | 489.77 |
| 2012-11-07 | 495.67 |
| 2012-11-06 | 501.57 |
| 2012-11-05 | 513.36 |
| 2012-11-02 | 513.36 |
| 2012-11-01 | 501.57 |
| 2012-10-31 | 501.57 |
| 2012-10-30 | 501.57 |
| 2012-10-29 | 495.67 |
| 2012-10-26 | 525.16 |
| 2012-10-25 | 542.85 |
| 2012-10-24 | 542.85 |
| 2012-10-22 | 536.95 |
| 2012-10-19 | 536.95 |
| 2012-10-18 | 531.06 |
| 2012-10-17 | 554.65 |
| 2012-10-16 | 554.65 |
| 2012-10-15 | 536.95 |
| 2012-10-12 | 531.06 |
| 2012-10-11 | 536.95 |
| 2012-10-10 | 536.95 |
| 2012-10-09 | 548.75 |
| 2012-10-08 | 548.75 |
| 2012-10-05 | 566.44 |
| 2012-10-04 | 525.16 |
| 2012-10-03 | 525.16 |
| 2012-09-28 | 531.06 |
| 2012-09-27 | 554.65 |
| 2012-09-26 | 542.85 |
| 2012-09-25 | 566.44 |
| 2012-09-24 | 601.83 |
| 2012-09-21 | 601.83 |
| 2012-09-20 | 572.34 |
| 2012-09-19 | 649.01 |
| 2012-09-18 | 790.56 |
| 2012-09-17 | 483.87 |
| 2012-09-14 | 595.93 |
| 2012-09-13 | 407.20 |
| 2012-09-12 | 407.20 |
| 2012-09-11 | 407.20 |
| 2012-09-10 | 407.20 |
| 2012-09-07 | 407.20 |
| 2012-09-06 | 383.61 |
| 2012-09-05 | 389.51 |
| 2012-09-04 | 395.41 |
| 2012-09-03 | 407.20 |
| 2012-08-31 | 407.20 |
| 2012-08-30 | 407.20 |
| 2012-08-29 | 407.20 |
| 2012-08-28 | 407.20 |
| 2012-08-27 | 407.20 |
| 2012-08-24 | 407.20 |
| 2012-08-23 | 407.20 |
| 2012-08-22 | 407.20 |
| 2012-08-21 | 401.31 |
| 2012-08-20 | 407.20 |
| 2012-08-17 | 395.41 |
| 2012-08-16 | 395.41 |
| 2012-08-15 | 389.51 |
| 2012-08-14 | 407.20 |
| 2012-08-13 | 424.90 |
| 2012-08-10 | 419.00 |
| 2012-08-09 | 424.90 |
| 2012-08-08 | 419.00 |
| 2012-08-07 | 419.00 |
| 2012-08-06 | 419.00 |
| 2012-08-03 | 419.00 |
| 2012-08-02 | 419.00 |
| 2012-08-01 | 419.00 |
| 2012-07-31 | 407.20 |
| 2012-07-30 | 430.79 |
| 2012-07-27 | 430.79 |
| 2012-07-26 | 430.79 |
| 2012-07-25 | 430.79 |
| 2012-07-24 | 430.79 |
| 2012-07-23 | 430.79 |
| 2012-07-20 | 430.79 |
| 2012-07-19 | 430.79 |
| 2012-07-18 | 436.69 |
| 2012-07-17 | 436.69 |
| 2012-07-16 | 413.10 |
| 2012-07-13 | 413.10 |
| 2012-07-12 | 442.59 |
| 2012-07-11 | 454.39 |
| 2012-07-10 | 401.31 |
| 2012-07-09 | 401.31 |
| 2012-07-06 | 442.59 |
| 2012-07-05 | 442.59 |
| 2012-07-04 | 460.28 |
| 2012-07-03 | 419.00 |
| 2012-06-29 | 442.59 |
| 2012-06-28 | 442.59 |
| 2012-06-27 | 460.28 |
| 2012-06-26 | 430.79 |
| 2012-06-25 | 383.61 |
| 2012-06-22 | 371.82 |
| 2012-06-21 | 407.20 |
| 2012-06-20 | 407.20 |
| 2012-06-19 | 371.82 |
| 2012-06-18 | 371.82 |
| 2012-06-15 | 371.82 |
| 2012-06-14 | 348.23 |
| 2012-06-13 | 348.23 |
| 2012-06-12 | 348.23 |
| 2012-06-11 | 336.43 |
| 2012-06-08 | 336.43 |
| 2012-06-07 | 336.43 |
| 2012-06-06 | 336.43 |
| 2012-06-05 | 336.43 |
| 2012-06-04 | 336.43 |
| 2012-06-01 | 336.43 |
| 2012-05-31 | 336.43 |
| 2012-05-30 | 336.43 |
| 2012-05-29 | 336.43 |
| 2012-05-28 | 336.43 |
| 2012-05-25 | 336.43 |
| 2012-05-24 | 336.43 |
| 2012-05-23 | 336.43 |
| 2012-05-22 | 336.43 |
| 2012-05-21 | 336.43 |
| 2012-05-18 | 336.43 |
| 2012-05-17 | 336.43 |
| 2012-05-16 | 330.53 |
| 2012-05-15 | 342.33 |
| 2012-05-14 | 371.82 |
| 2012-05-11 | 324.64 |
| 2012-05-10 | 348.23 |
| 2012-05-09 | 365.92 |
| 2012-05-08 | 389.51 |
| 2012-05-07 | 371.82 |
| 2012-05-04 | 389.51 |
| 2012-05-03 | 383.61 |
| 2012-05-02 | 383.61 |
| 2012-04-30 | 383.61 |
| 2012-04-27 | 383.61 |
| 2012-04-26 | 383.61 |
| 2012-04-25 | 383.61 |
| 2012-04-24 | 383.61 |
| 2012-04-23 | 383.61 |
| 2012-04-20 | 383.61 |
| 2012-04-19 | 407.20 |
| 2012-04-18 | 389.51 |
| 2012-04-17 | 395.41 |
| 2012-04-16 | 395.41 |
| 2012-04-13 | 365.92 |
| 2012-04-12 | 348.23 |
| 2012-04-11 | 389.51 |
| 2012-04-10 | 389.51 |
| 2012-04-05 | 389.51 |
| 2012-04-03 | 442.59 |
| 2012-04-02 | 442.59 |
| 2012-03-30 | 442.59 |
| 2012-03-29 | 442.59 |
| 2012-03-28 | 442.59 |
| 2012-03-27 | 442.59 |
| 2012-03-26 | 424.90 |
| 2012-03-23 | 424.90 |
| 2012-03-22 | 454.39 |
| 2012-03-21 | 448.49 |
| 2012-03-20 | 448.49 |
| 2012-03-19 | 454.39 |
| 2012-03-16 | 442.59 |
| 2012-03-15 | 442.59 |
| 2012-03-14 | 442.59 |
| 2012-03-13 | 477.98 |
| 2012-03-12 | 477.98 |
| 2012-03-09 | 477.98 |
| 2012-03-08 | 477.98 |
| 2012-03-07 | 477.98 |
| 2012-03-06 | 477.98 |
| 2012-03-05 | 477.98 |
| 2012-03-02 | 477.98 |
| 2012-03-01 | 460.28 |
| 2012-02-29 | 501.57 |
| 2012-02-28 | 501.57 |
| 2012-02-27 | 513.36 |
| 2012-02-24 | 536.95 |
| 2012-02-23 | 536.95 |
| 2012-02-22 | 548.75 |
| 2012-02-21 | 448.49 |
| 2012-02-20 | 448.49 |
| 2012-02-17 | 448.49 |
| 2012-02-16 | 472.08 |
| 2012-02-15 | 472.08 |
| 2012-02-14 | 442.59 |
| 2012-02-13 | 442.59 |
| 2012-02-10 | 442.59 |
| 2012-02-09 | 466.18 |
| 2012-02-08 | 419.00 |
| 2012-02-07 | 419.00 |
| 2012-02-06 | 424.90 |
| 2012-02-03 | 342.33 |
| 2012-02-02 | 342.33 |
| 2012-02-01 | 342.33 |
| 2012-01-31 | 342.33 |
| 2012-01-30 | 342.33 |
| 2012-01-27 | 354.12 |
| 2012-01-26 | 354.12 |
| 2012-01-20 | 354.12 |
| 2012-01-19 | 354.12 |
| 2012-01-18 | 354.12 |
| 2012-01-17 | 354.12 |
| 2012-01-16 | 348.23 |
| 2012-01-13 | 348.23 |
| 2012-01-12 | 348.23 |
| 2012-01-11 | 348.23 |
| 2012-01-10 | 360.02 |
| 2012-01-09 | 360.02 |
| 2012-01-06 | 360.02 |
| 2012-01-05 | 360.02 |
| 2012-01-04 | 360.02 |
| 2012-01-03 | 360.02 |
| 2011-12-30 | 348.23 |
| 2011-12-29 | 348.23 |
| 2011-12-28 | 348.23 |
| 2011-12-23 | 348.23 |
| 2011-12-22 | 348.23 |
| 2011-12-21 | 348.23 |
| 2011-12-20 | 330.53 |
| 2011-12-19 | 330.53 |
| 2011-12-16 | 342.33 |
| 2011-12-15 | 360.02 |
| 2011-12-14 | 360.02 |
| 2011-12-13 | 360.02 |
| 2011-12-12 | 360.02 |
| 2011-12-09 | 360.02 |
| 2011-12-08 | 360.02 |
| 2011-12-07 | 360.02 |
| 2011-12-06 | 360.02 |
| 2011-12-05 | 371.82 |
| 2011-12-02 | 371.82 |
| 2011-12-01 | 371.82 |
| 2011-11-30 | 354.12 |
| 2011-11-29 | 383.61 |
| 2011-11-28 | 401.31 |
| 2011-11-25 | 401.31 |
| 2011-11-24 | 401.31 |
| 2011-11-23 | 413.10 |
| 2011-11-22 | 436.69 |
| 2011-11-21 | 436.69 |
| 2011-11-18 | 466.18 |
| 2011-11-17 | 483.87 |
| 2011-11-16 | 460.28 |
| 2011-11-15 | 548.75 |
| 2011-11-14 | 536.95 |
| 2011-11-11 | 507.46 |
| 2011-11-10 | 542.85 |
| 2011-11-09 | 560.54 |
| 2011-11-08 | 578.24 |
| 2011-11-07 | 548.75 |
| 2011-11-04 | 548.75 |
| 2011-11-03 | 560.54 |
| 2011-11-02 | 560.54 |
| 2011-11-01 | 531.06 |
| 2011-10-31 | 560.54 |
| 2011-10-28 | 649.01 |
| 2011-10-27 | 542.85 |
| 2011-10-26 | 542.85 |
| 2011-10-25 | 507.46 |
| 2011-10-24 | 507.46 |
| 2011-10-21 | 507.46 |
| 2011-10-20 | 536.95 |
| 2011-10-19 | 536.95 |
| 2011-10-18 | 536.95 |
| 2011-10-17 | 536.95 |
| 2011-10-14 | 536.95 |
| 2011-10-13 | 560.54 |
| 2011-10-12 | 560.54 |
| 2011-10-11 | 607.73 |
| 2011-10-10 | 607.73 |
| 2011-10-07 | 607.73 |
| 2011-10-06 | 607.73 |
| 2011-10-04 | 607.73 |
| 2011-10-03 | 607.73 |
| 2011-09-30 | 607.73 |
| 2011-09-28 | 607.73 |
| 2011-09-27 | 607.73 |
| 2011-09-26 | 607.73 |
| 2011-09-23 | 607.73 |
| 2011-09-22 | 607.73 |
| 2011-09-21 | 678.50 |
| 2011-09-20 | 672.60 |
| 2011-09-19 | 672.60 |
| 2011-09-16 | 690.29 |
| 2011-09-15 | 696.19 |
| 2011-09-14 | 749.27 |
| 2011-09-12 | 749.27 |
| 2011-09-09 | 755.17 |
| 2011-09-08 | 761.07 |
| 2011-09-07 | 772.86 |
| 2011-09-06 | 784.66 |
| 2011-09-05 | 737.48 |
| 2011-09-02 | 737.48 |
| 2011-09-01 | 784.66 |
| 2011-08-31 | 725.68 |
| 2011-08-30 | 725.68 |
| 2011-08-29 | 725.68 |
| 2011-08-26 | 725.68 |
| 2011-08-25 | 725.68 |
| 2011-08-24 | 725.68 |
| 2011-08-23 | 725.68 |
| 2011-08-22 | 725.68 |
| 2011-08-19 | 713.88 |
| 2011-08-18 | 814.15 |
| 2011-08-17 | 731.58 |
| 2011-08-16 | 761.07 |
| 2011-08-15 | 761.07 |
| 2011-08-12 | 749.27 |
| 2011-08-11 | 749.27 |
| 2011-08-10 | 749.27 |
| 2011-08-09 | 749.27 |
| 2011-08-08 | 749.27 |
| 2011-08-05 | 808.25 |
| 2011-08-04 | 873.12 |
| 2011-08-03 | 890.82 |
| 2011-08-02 | 890.82 |
| 2011-08-01 | 890.82 |
| 2011-07-29 | 890.82 |
| 2011-07-28 | 902.61 |
| 2011-07-27 | 902.61 |
| 2011-07-26 | 902.61 |
| 2011-07-25 | 867.23 |
| 2011-07-22 | 867.23 |
| 2011-07-21 | 843.63 |
| 2011-07-20 | 843.63 |
| 2011-07-19 | 843.63 |
| 2011-07-18 | 890.82 |
| 2011-07-15 | 890.82 |
| 2011-07-14 | 890.82 |
| 2011-07-13 | 855.43 |
| 2011-07-12 | 849.53 |
| 2011-07-11 | 914.41 |
| 2011-07-08 | 920.31 |
| 2011-07-07 | 890.82 |
| 2011-07-06 | 920.31 |
| 2011-07-05 | 926.20 |
| 2011-07-04 | 938.00 |
| 2011-06-30 | 890.82 |
| 2011-06-29 | 890.82 |
| 2011-06-28 | 902.61 |
| 2011-06-27 | 890.82 |
| 2011-06-24 | 890.82 |
| 2011-06-23 | 843.63 |
| 2011-06-22 | 855.43 |
| 2011-06-21 | 843.63 |
| 2011-06-20 | 825.94 |
| 2011-06-17 | 849.53 |
| 2011-06-16 | 884.92 |
| 2011-06-15 | 884.92 |
| 2011-06-14 | 902.61 |
| 2011-06-13 | 890.82 |
| 2011-06-10 | 896.71 |
| 2011-06-09 | 920.31 |
| 2011-06-08 | 943.90 |
| 2011-06-07 | 938.00 |
| 2011-06-03 | 961.59 |
| 2011-06-02 | 961.59 |
| 2011-06-01 | 961.59 |
| 2011-05-31 | 955.69 |
| 2011-05-30 | 967.49 |
| 2011-05-27 | 967.49 |
| 2011-05-26 | 961.59 |
| 2011-05-25 | 961.59 |
| 2011-05-24 | 973.38 |
| 2011-05-23 | 973.38 |
| 2011-05-20 | 985.18 |
| 2011-05-19 | 991.08 |
| 2011-05-18 | 991.08 |
| 2011-05-17 | 1,014.67 |
| 2011-05-16 | 1,014.67 |
| 2011-05-13 | 1,014.67 |
| 2011-05-12 | 961.59 |
| 2011-05-11 | 961.59 |
| 2011-05-09 | 961.59 |
| 2011-05-06 | 961.59 |
| 2011-05-05 | 973.38 |
| 2011-05-04 | 967.49 |
| 2011-05-03 | 967.49 |
| 2011-04-29 | 985.18 |
| 2011-04-28 | 979.28 |
| 2011-04-27 | 996.98 |
| 2011-04-26 | 996.98 |
| 2011-04-21 | 991.08 |
| 2011-04-20 | 961.59 |
| 2011-04-19 | 955.69 |
| 2011-04-18 | 973.38 |
| 2011-04-15 | 1,002.87 |
| 2011-04-14 | 985.18 |
| 2011-04-13 | 1,020.57 |
| 2011-04-12 | 1,014.67 |
| 2011-04-11 | 1,120.83 |
| 2011-04-08 | 1,126.73 |
| 2011-04-07 | 1,109.03 |
| 2011-04-06 | 1,103.13 |
| 2011-04-04 | 1,020.57 |
| 2011-04-01 | 1,002.87 |
| 2011-03-31 | 991.08 |
| 2011-03-30 | 991.08 |
| 2011-03-29 | 996.98 |
| 2011-03-28 | 1,002.87 |
| 2011-03-25 | 1,008.77 |
| 2011-03-24 | 1,008.77 |
| 2011-03-23 | 1,061.85 |
| 2011-03-22 | 991.08 |
| 2011-03-21 | 1,038.26 |
| 2011-03-18 | 943.90 |
| 2011-03-17 | 932.10 |
| 2011-03-16 | 973.38 |
| 2011-03-15 | 985.18 |
| 2011-03-14 | 1,026.46 |
| 2011-03-11 | 1,026.46 |
| 2011-03-10 | 1,026.46 |
| 2011-03-09 | 1,020.57 |
| 2011-03-08 | 1,044.16 |
| 2011-03-07 | 1,050.05 |
| 2011-03-04 | 1,050.05 |
| 2011-03-03 | 1,079.54 |
| 2011-03-02 | 1,050.05 |
| 2011-03-01 | 1,067.75 |
| 2011-02-28 | 1,038.26 |
| 2011-02-25 | 1,038.26 |
| 2011-02-24 | 1,061.85 |
| 2011-02-23 | 1,150.32 |
| 2011-02-22 | 1,179.80 |
| 2011-02-21 | 1,185.70 |
| 2011-02-18 | 1,179.80 |
| 2011-02-17 | 1,215.19 |
| 2011-02-16 | 1,215.19 |
| 2011-02-15 | 1,197.50 |
| 2011-02-14 | 1,209.29 |
| 2011-02-11 | 1,250.58 |
| 2011-02-10 | 1,221.09 |
| 2011-02-09 | 1,244.68 |
| 2011-02-08 | 1,291.86 |
| 2011-02-07 | 1,232.88 |
| 2011-02-02 | 1,262.37 |
| 2011-02-01 | 1,274.17 |
| 2011-01-31 | 1,268.27 |
| 2011-01-28 | 1,150.32 |
| 2011-01-27 | 1,168.01 |
| 2011-01-26 | 1,168.01 |
| 2011-01-25 | 1,215.19 |
| 2011-01-24 | 1,221.09 |
| 2011-01-21 | 1,285.96 |
| 2011-01-20 | 1,392.12 |
| 2011-01-19 | 1,451.10 |
| 2011-01-18 | 1,498.28 |
| 2011-01-17 | 1,492.38 |
| 2011-01-14 | 1,486.49 |
| 2011-01-13 | 1,492.38 |
| 2011-01-12 | 1,551.36 |
| 2011-01-11 | 1,574.95 |
| 2011-01-10 | 1,515.97 |
| 2011-01-07 | 1,362.63 |
| 2011-01-06 | 1,344.94 |
| 2011-01-05 | 1,409.82 |
| 2011-01-04 | 1,038.26 |
| 2011-01-03 | 1,008.77 |
| 2010-12-31 | 967.49 |
| 2010-12-30 | 949.79 |
| 2010-12-29 | 914.41 |
| 2010-12-28 | 914.41 |
| 2010-12-24 | 914.41 |
| 2010-12-23 | 943.90 |
| 2010-12-22 | 949.79 |
| 2010-12-21 | 955.69 |
| 2010-12-20 | 932.10 |
| 2010-12-17 | 955.69 |
| 2010-12-16 | 961.59 |
| 2010-12-15 | 979.28 |
| 2010-12-14 | 979.28 |
| 2010-12-13 | 979.28 |
| 2010-12-10 | 973.38 |
| 2010-12-09 | 961.59 |
| 2010-12-08 | 967.49 |
| 2010-12-07 | 973.38 |
| 2010-12-06 | 973.38 |
| 2010-12-03 | 985.18 |
| 2010-12-02 | 985.18 |
| 2010-12-01 | 979.28 |
| 2010-11-30 | 1,008.77 |
| 2010-11-29 | 991.08 |
| 2010-11-26 | 985.18 |
| 2010-11-25 | 985.18 |
| 2010-11-24 | 1,002.87 |
| 2010-11-23 | 961.59 |
| 2010-11-22 | 1,038.26 |
| 2010-11-19 | 1,044.16 |
| 2010-11-18 | 1,044.16 |
| 2010-11-17 | 1,044.16 |
| 2010-11-16 | 1,044.16 |
| 2010-11-15 | 1,044.16 |
| 2010-11-12 | 1,044.16 |
| 2010-11-11 | 1,044.16 |
| 2010-11-10 | 884.92 |
| 2010-11-09 | 884.92 |
| 2010-11-08 | 896.71 |
| 2010-11-05 | 890.82 |
| 2010-11-04 | 890.82 |
| 2010-11-03 | 890.82 |
| 2010-11-02 | 890.82 |
| 2010-11-01 | 890.82 |
| 2010-10-29 | 890.82 |
| 2010-10-28 | 896.71 |
| 2010-10-27 | 896.71 |
| 2010-10-26 | 896.71 |
| 2010-10-25 | 914.41 |
| 2010-10-22 | 902.61 |
| 2010-10-21 | 896.71 |
| 2010-10-20 | 896.71 |
| 2010-10-19 | 920.31 |
| 2010-10-18 | 914.41 |
| 2010-10-15 | 896.71 |
| 2010-10-14 | 849.53 |
| 2010-10-13 | 849.53 |
| 2010-10-12 | 855.43 |
| 2010-10-11 | 867.23 |
| 2010-10-08 | 890.82 |
| 2010-10-07 | 879.02 |
| 2010-10-06 | 867.23 |
| 2010-10-05 | 867.23 |
| 2010-10-04 | 873.12 |
| 2010-09-30 | 879.02 |
| 2010-09-29 | 860.15 |
| 2010-09-28 | 860.15 |
| 2010-09-27 | 839.05 |
| 2010-09-24 | 839.05 |
| 2010-09-22 | 849.60 |
| 2010-09-21 | 849.60 |
| 2010-09-20 | 860.15 |
| 2010-09-17 | 870.70 |
| 2010-09-16 | 865.42 |
| 2010-09-15 | 849.60 |
| 2010-09-14 | 865.42 |
| 2010-09-13 | 812.67 |
| 2010-09-10 | 802.12 |
| 2010-09-09 | 802.12 |
| 2010-09-08 | 802.12 |
| 2010-09-07 | 802.12 |
| 2010-09-06 | 802.12 |
| 2010-09-03 | 802.12 |
| 2010-09-02 | 802.12 |
| 2010-09-01 | 817.94 |
| 2010-08-31 | 796.84 |
| 2010-08-30 | 802.12 |
| 2010-08-27 | 802.12 |
| 2010-08-26 | 796.84 |
| 2010-08-25 | 802.12 |
| 2010-08-24 | 802.12 |
| 2010-08-23 | 807.39 |
| 2010-08-20 | 802.12 |
| 2010-08-19 | 802.12 |
| 2010-08-18 | 817.94 |
| 2010-08-17 | 796.84 |
| 2010-08-16 | 796.84 |
| 2010-08-13 | 796.84 |
| 2010-08-12 | 802.12 |
| 2010-08-11 | 807.39 |
| 2010-08-10 | 812.67 |
| 2010-08-09 | 812.67 |
| 2010-08-06 | 817.94 |
| 2010-08-05 | 817.94 |
| 2010-08-04 | 823.22 |
| 2010-08-03 | 817.94 |
| 2010-08-02 | 828.50 |
| 2010-07-30 | 817.94 |
| 2010-07-29 | 812.67 |
| 2010-07-28 | 812.67 |
| 2010-07-27 | 812.67 |
| 2010-07-26 | 812.67 |
| 2010-07-23 | 817.94 |
| 2010-07-22 | 817.94 |
| 2010-07-21 | 817.94 |
| 2010-07-20 | 812.67 |
| 2010-07-19 | 812.67 |
| 2010-07-16 | 817.94 |
| 2010-07-15 | 812.67 |
| 2010-07-14 | 844.32 |
| 2010-07-13 | 823.22 |
| 2010-07-12 | 833.77 |
| 2010-07-09 | 875.97 |
| 2010-07-08 | 860.15 |
| 2010-07-07 | 796.84 |
| 2010-07-06 | 796.84 |
| 2010-07-05 | 796.84 |
| 2010-07-02 | 796.84 |
| 2010-06-30 | 796.84 |
| 2010-06-29 | 796.84 |
| 2010-06-28 | 796.84 |
| 2010-06-25 | 865.42 |
| 2010-06-24 | 912.90 |
| 2010-06-23 | 923.45 |
| 2010-06-22 | 918.18 |
| 2010-06-21 | 923.45 |
| 2010-06-18 | 923.45 |
| 2010-06-17 | 717.71 |
| 2010-06-15 | 754.64 |
| 2010-06-14 | 585.82 |
| 2010-06-11 | 585.82 |
| 2010-06-10 | 612.20 |
| 2010-06-09 | 675.50 |
| 2010-06-08 | 649.13 |
| 2010-06-07 | 664.95 |
| 2010-06-04 | 612.20 |
| 2010-06-03 | 606.92 |
| 2010-06-02 | 564.72 |
| 2010-06-01 | 443.38 |
| 2010-05-31 | 459.21 |
| 2010-05-28 | 438.11 |
| 2010-05-27 | 385.35 |
| 2010-05-26 | 369.52 |
| 2010-05-25 | 354.70 |
| 2010-05-24 | 369.52 |
| 2010-05-20 | 374.47 |
| 2010-05-19 | 418.95 |
| 2010-05-18 | 418.95 |
| 2010-05-17 | 423.89 |
| 2010-05-14 | 443.66 |
| 2010-05-13 | 443.66 |
| 2010-05-12 | 443.66 |
| 2010-05-11 | 453.54 |
| 2010-05-10 | 453.54 |
| 2010-05-07 | 453.54 |
| 2010-05-06 | 428.83 |
| 2010-05-05 | 468.37 |
| 2010-05-04 | 478.25 |
| 2010-05-03 | 468.37 |
| 2010-04-30 | 517.79 |
| 2010-04-29 | 517.79 |
| 2010-04-28 | 542.51 |
| 2010-04-27 | 542.51 |
| 2010-04-26 | 542.51 |
| 2010-04-23 | 547.45 |
| 2010-04-22 | 562.27 |
| 2010-04-21 | 562.27 |
| 2010-04-20 | 557.33 |
| 2010-04-19 | 572.16 |
| 2010-04-16 | 572.16 |
| 2010-04-15 | 542.51 |
| 2010-04-14 | 448.60 |
| 2010-04-13 | 453.54 |
| 2010-04-12 | 423.89 |
| 2010-04-09 | 414.00 |
| 2010-04-08 | 423.89 |
| 2010-04-07 | 433.77 |
| 2010-04-01 | 418.95 |
| 2010-03-31 | 344.81 |
| 2010-03-30 | 339.87 |
| 2010-03-29 | 325.04 |
| 2010-03-26 | 325.04 |
| 2010-03-25 | 325.04 |
| 2010-03-24 | 315.16 |
| 2010-03-23 | 329.98 |
| 2010-03-22 | 334.93 |
| 2010-03-19 | 320.10 |
| 2010-03-18 | 300.33 |
| 2010-03-17 | 315.16 |
| 2010-03-16 | 315.16 |
| 2010-03-15 | 295.39 |
| 2010-03-12 | 310.21 |
| 2010-03-11 | 315.16 |
| 2010-03-10 | 315.16 |
| 2010-03-09 | 320.10 |
| 2010-03-08 | 339.87 |
| 2010-03-05 | 339.87 |
| 2010-03-04 | 339.87 |
| 2010-03-03 | 339.87 |
| 2010-03-02 | 320.10 |
| 2010-03-01 | 320.10 |
| 2010-02-26 | 320.10 |
| 2010-02-25 | 320.10 |
| 2010-02-24 | 320.10 |
| 2010-02-23 | 334.93 |
| 2010-02-22 | 334.93 |
| 2010-02-19 | 334.93 |
| 2010-02-18 | 334.93 |
| 2010-02-17 | 334.93 |
| 2010-02-12 | 334.93 |
| 2010-02-11 | 320.10 |
| 2010-02-10 | 320.10 |
| 2010-02-09 | 320.10 |
| 2010-02-08 | 320.10 |
| 2010-02-05 | 320.10 |
| 2010-02-04 | 325.04 |
| 2010-02-03 | 325.04 |
| 2010-02-02 | 334.93 |
| 2010-02-01 | 344.81 |
| 2010-01-29 | 344.81 |
| 2010-01-28 | 344.81 |
| 2010-01-27 | 320.10 |
| 2010-01-26 | 310.21 |
| 2010-01-25 | 334.93 |
| 2010-01-22 | 334.93 |
| 2010-01-21 | 334.93 |
| 2010-01-20 | 334.93 |
| 2010-01-19 | 344.81 |
| 2010-01-18 | 334.93 |
| 2010-01-15 | 334.93 |
| 2010-01-14 | 344.81 |
| 2010-01-13 | 344.81 |
| 2010-01-12 | 344.81 |
| 2010-01-11 | 354.70 |
| 2010-01-08 | 334.93 |
| 2010-01-07 | 334.93 |
| 2010-01-06 | 300.33 |
| 2010-01-05 | 300.33 |
| 2010-01-04 | 295.39 |
| 2009-12-31 | 295.39 |
| 2009-12-30 | 275.62 |
| 2009-12-29 | 305.27 |
| 2009-12-28 | 285.50 |
| 2009-12-24 | 245.96 |
| 2009-12-23 | 245.96 |
| 2009-12-22 | 245.96 |
| 2009-12-21 | 270.68 |
| 2009-12-18 | 270.68 |
| 2009-12-17 | 270.68 |
| 2009-12-16 | 270.68 |
| 2009-12-15 | 290.45 |
| 2009-12-14 | 290.45 |
| 2009-12-11 | 275.62 |
| 2009-12-10 | 270.68 |
| 2009-12-09 | 285.50 |
| 2009-12-08 | 285.50 |
| 2009-12-07 | 285.50 |
| 2009-12-04 | 285.50 |
| 2009-12-03 | 285.50 |
| 2009-12-02 | 285.50 |
| 2009-12-01 | 285.50 |
| 2009-11-30 | 290.45 |
| 2009-11-27 | 275.62 |
| 2009-11-26 | 300.33 |
| 2009-11-25 | 300.33 |
| 2009-11-24 | 270.68 |
| 2009-11-23 | 270.68 |
| 2009-11-20 | 270.68 |
| 2009-11-19 | 270.68 |
| 2009-11-18 | 270.68 |
| 2009-11-17 | 245.96 |
| 2009-11-16 | 270.68 |
| 2009-11-13 | 250.91 |
| 2009-11-12 | 245.96 |
| 2009-11-11 | 270.68 |
| 2009-11-10 | 245.96 |
| 2009-11-09 | 270.68 |
| 2009-11-06 | 295.39 |
| 2009-11-05 | 236.08 |
| 2009-11-04 | 236.08 |
| 2009-11-03 | 236.08 |
| 2009-11-02 | 236.08 |
| 2009-10-30 | 236.08 |
| 2009-10-29 | 236.08 |
| 2009-10-28 | 236.08 |
| 2009-10-27 | 236.08 |
| 2009-10-23 | 241.02 |
| 2009-10-22 | 241.02 |
| 2009-10-21 | 241.02 |
| 2009-10-20 | 245.96 |
| 2009-10-19 | 236.08 |
| 2009-10-16 | 211.37 |
| 2009-10-15 | 236.08 |
| 2009-10-14 | 236.08 |
| 2009-10-13 | 236.08 |
| 2009-10-12 | 211.37 |
| 2009-10-09 | 206.43 |
| 2009-10-08 | 196.54 |
| 2009-10-07 | 196.54 |
| 2009-10-06 | 196.54 |
| 2009-10-05 | 196.54 |
| 2009-10-02 | 196.54 |
| 2009-09-30 | 196.54 |
| 2009-09-29 | 196.54 |
| 2009-09-28 | 196.54 |
| 2009-09-25 | 196.54 |
| 2009-09-24 | 201.48 |
| 2009-09-23 | 221.25 |
| 2009-09-22 | 221.25 |
| 2009-09-21 | 221.25 |
| 2009-09-18 | 221.25 |
| 2009-09-17 | 196.54 |
| 2009-09-16 | 176.77 |
| 2009-09-15 | 226.19 |
| 2009-09-14 | 226.19 |
| 2009-09-11 | 221.25 |
| 2009-09-10 | 201.48 |
| 2009-09-09 | 201.48 |
| 2009-09-08 | 206.43 |
| 2009-09-07 | 196.54 |
| 2009-09-04 | 206.43 |
| 2009-09-03 | 211.37 |
| 2009-09-02 | 216.31 |
| 2009-09-01 | 221.25 |
| 2009-08-31 | 236.08 |
| 2009-08-28 | 206.43 |
| 2009-08-27 | 206.43 |
| 2009-08-26 | 206.43 |
| 2009-08-25 | 206.43 |
| 2009-08-24 | 206.43 |
| 2009-08-21 | 206.43 |
| 2009-08-20 | 206.43 |
| 2009-08-19 | 206.43 |
| 2009-08-18 | 206.43 |
| 2009-08-17 | 206.43 |
| 2009-08-14 | 206.43 |
| 2009-08-13 | 211.37 |
| 2009-08-12 | 221.25 |
| 2009-08-11 | 221.25 |
| 2009-08-10 | 221.25 |
| 2009-08-07 | 201.48 |
| 2009-08-06 | 211.37 |
| 2009-08-05 | 196.54 |
| 2009-08-04 | 196.54 |
| 2009-08-03 | 186.66 |
| 2009-07-31 | 186.66 |
| 2009-07-30 | 186.66 |
| 2009-07-29 | 186.66 |
| 2009-07-28 | 186.66 |
| 2009-07-27 | 186.66 |
| 2009-07-24 | 196.54 |
| 2009-07-23 | 196.54 |
| 2009-07-22 | 181.71 |
| 2009-07-21 | 201.48 |
| 2009-07-20 | 201.48 |
| 2009-07-17 | 176.77 |
| 2009-07-16 | 161.94 |
| 2009-07-15 | 161.94 |
| 2009-07-14 | 161.94 |
| 2009-07-13 | 161.94 |
| 2009-07-10 | 186.66 |
| 2009-07-09 | 186.66 |
| 2009-07-08 | 171.83 |
| 2009-07-07 | 161.94 |
| 2009-07-06 | 152.06 |
| 2009-07-03 | 152.06 |
| 2009-07-02 | 152.06 |
| 2009-06-30 | 152.06 |
| 2009-06-29 | 152.06 |
| 2009-06-26 | 152.06 |
| 2009-06-25 | 152.06 |
| 2009-06-24 | 144.65 |
| 2009-06-23 | 142.18 |
| 2009-06-22 | 152.06 |
| 2009-06-19 | 147.12 |
| 2009-06-18 | 147.12 |
| 2009-06-17 | 152.06 |
| 2009-06-16 | 152.06 |
| 2009-06-15 | 152.06 |
| 2009-06-12 | 161.94 |
| 2009-06-11 | 166.89 |
| 2009-06-10 | 161.94 |
| 2009-06-09 | 157.00 |
| 2009-06-08 | 157.00 |
| 2009-06-05 | 152.06 |
| 2009-06-04 | 144.65 |
| 2009-06-03 | 161.94 |
| 2009-06-02 | 161.94 |
| 2009-06-01 | 186.66 |
| 2009-05-29 | 171.83 |
| 2009-05-27 | 171.83 |
| 2009-05-26 | 176.77 |
| 2009-05-25 | 176.77 |
| 2009-05-22 | 176.77 |
| 2009-05-21 | 176.77 |
| 2009-05-20 | 171.83 |
| 2009-05-19 | 166.89 |
| 2009-05-18 | 161.94 |
| 2009-05-15 | 166.89 |
| 2009-05-14 | 191.60 |
| 2009-05-13 | 127.35 |
| 2009-05-12 | 127.35 |
| 2009-05-11 | 127.35 |
| 2009-05-08 | 127.35 |
| 2009-05-07 | 112.52 |
| 2009-05-06 | 122.41 |
| 2009-05-05 | 122.41 |
| 2009-05-04 | 112.52 |
| 2009-04-30 | 112.52 |
| 2009-04-29 | 112.52 |
| 2009-04-28 | 112.52 |
| 2009-04-27 | 112.52 |
| 2009-04-24 | 112.52 |
| 2009-04-23 | 112.52 |
| 2009-04-22 | 112.52 |
| 2009-04-21 | 112.52 |
| 2009-04-20 | 112.52 |
| 2009-04-17 | 112.52 |
| 2009-04-16 | 112.52 |
| 2009-04-15 | 112.52 |
| 2009-04-14 | 112.52 |
| 2009-04-09 | 107.58 |
| 2009-04-08 | 107.58 |
| 2009-04-07 | 107.58 |
| 2009-04-06 | 107.58 |
| 2009-04-03 | 107.58 |
| 2009-04-02 | 127.35 |
| 2009-04-01 | 107.58 |
| 2009-03-31 | 107.58 |
| 2009-03-30 | 107.58 |
| 2009-03-27 | 107.58 |
| 2009-03-26 | 97.69 |
| 2009-03-25 | 105.11 |
| 2009-03-24 | 102.64 |
| 2009-03-23 | 102.64 |
| 2009-03-20 | 102.64 |
| 2009-03-19 | 102.64 |
| 2009-03-18 | 102.64 |
| 2009-03-17 | 112.52 |
| 2009-03-16 | 102.64 |
| 2009-03-13 | 102.64 |
| 2009-03-12 | 102.64 |
| 2009-03-11 | 102.64 |
| 2009-03-10 | 105.11 |
| 2009-03-09 | 102.64 |
| 2009-03-06 | 102.64 |
| 2009-03-05 | 110.05 |
| 2009-03-04 | 102.64 |
| 2009-03-03 | 102.64 |
| 2009-03-02 | 102.64 |
| 2009-02-27 | 102.64 |
| 2009-02-26 | 102.64 |
| 2009-02-25 | 97.69 |
| 2009-02-24 | 97.69 |
| 2009-02-23 | 114.99 |
| 2009-02-20 | 122.41 |
| 2009-02-19 | 97.69 |
| 2009-02-18 | 105.11 |
| 2009-02-17 | 105.11 |
| 2009-02-16 | 87.81 |
| 2009-02-13 | 87.81 |
| 2009-02-12 | 97.69 |
| 2009-02-11 | 97.69 |
| 2009-02-10 | 97.69 |
| 2009-02-09 | 82.87 |
| 2009-02-06 | 112.52 |
| 2009-02-05 | 127.35 |
| 2009-02-04 | 127.35 |
| 2009-02-03 | 127.35 |
| 2009-02-02 | 127.35 |
| 2009-01-30 | 127.35 |
| 2009-01-29 | 127.35 |
| 2009-01-23 | 147.12 |
| 2009-01-22 | 147.12 |
| 2009-01-21 | 147.12 |
| 2009-01-20 | 147.12 |
| 2009-01-19 | 147.12 |
| 2009-01-16 | 147.12 |
| 2009-01-15 | 147.12 |
| 2009-01-14 | 147.12 |
| 2009-01-13 | 147.12 |
| 2009-01-12 | 152.06 |
| 2009-01-09 | 171.83 |
| 2009-01-08 | 186.66 |
| 2009-01-07 | 186.66 |
| 2009-01-06 | 186.66 |
| 2009-01-05 | 186.66 |
| 2009-01-02 | 161.94 |
| 2008-12-31 | 161.94 |
| 2008-12-30 | 161.94 |
| 2008-12-29 | 161.94 |
| 2008-12-24 | 161.94 |
| 2008-12-23 | 161.94 |
| 2008-12-22 | 161.94 |
| 2008-12-19 | 161.94 |
| 2008-12-18 | 161.94 |
| 2008-12-17 | 157.00 |
| 2008-12-16 | 157.00 |
| 2008-12-15 | 157.00 |
| 2008-12-12 | 157.00 |
| 2008-12-11 | 226.19 |
| 2008-12-10 | 147.12 |
| 2008-12-09 | 147.12 |
| 2008-12-08 | 191.60 |
| 2008-12-05 | 191.60 |
| 2008-12-04 | 191.60 |
| 2008-12-03 | 191.60 |
| 2008-12-02 | 191.60 |
| 2008-12-01 | 137.23 |
| 2008-11-28 | 137.23 |
| 2008-11-27 | 137.23 |
| 2008-11-26 | 137.23 |
| 2008-11-25 | 137.23 |
| 2008-11-24 | 142.18 |
| 2008-11-21 | 142.18 |
| 2008-11-20 | 142.18 |
| 2008-11-19 | 142.18 |
| 2008-11-18 | 110.05 |
| 2008-11-17 | 110.05 |
| 2008-11-14 | 110.05 |
| 2008-11-13 | 110.05 |
| 2008-11-12 | 110.05 |
| 2008-11-11 | 110.05 |
| 2008-11-10 | 110.05 |
| 2008-11-07 | 110.05 |
| 2008-11-06 | 110.05 |
| 2008-11-05 | 110.05 |
| 2008-11-04 | 110.05 |
| 2008-11-03 | 110.05 |
| 2008-10-31 | 110.05 |
| 2008-10-30 | 110.05 |
| 2008-10-29 | 112.52 |
| 2008-10-28 | 117.46 |
| 2008-10-27 | 117.46 |
| 2008-10-24 | 92.75 |
| 2008-10-23 | 124.88 |
| 2008-10-22 | 132.29 |
| 2008-10-21 | 147.12 |
| 2008-10-20 | 157.00 |
| 2008-10-17 | 161.94 |
| 2008-10-16 | 161.94 |
| 2008-10-15 | 181.71 |
| 2008-10-14 | 196.54 |
| 2008-10-13 | 196.54 |
| 2008-10-10 | 236.08 |
| 2008-10-09 | 238.55 |
| 2008-10-08 | 252.86 |
| 2008-10-06 | 252.86 |
| 2008-10-03 | 233.78 |
| 2008-10-02 | 233.78 |
| 2008-09-30 | 233.78 |
| 2008-09-29 | 233.78 |
| 2008-09-26 | 214.71 |
| 2008-09-25 | 214.71 |
| 2008-09-24 | 209.94 |
| 2008-09-23 | 200.40 |
| 2008-09-22 | 195.64 |
| 2008-09-19 | 186.10 |
| 2008-09-18 | 162.26 |
| 2008-09-17 | 233.78 |
| 2008-09-16 | 281.47 |
| 2008-09-12 | 281.47 |
| 2008-09-11 | 281.47 |
| 2008-09-10 | 281.47 |
| 2008-09-09 | 281.47 |
| 2008-09-08 | 281.47 |
| 2008-09-05 | 262.39 |
| 2008-09-04 | 286.23 |
| 2008-09-03 | 286.23 |
| 2008-09-02 | 281.47 |
| 2008-09-01 | 295.77 |
| 2008-08-29 | 295.77 |
| 2008-08-28 | 295.77 |
| 2008-08-27 | 295.77 |
| 2008-08-26 | 295.77 |
| 2008-08-25 | 295.77 |
| 2008-08-21 | 281.47 |
| 2008-08-20 | 281.47 |
| 2008-08-19 | 281.47 |
| 2008-08-18 | 281.47 |
| 2008-08-15 | 281.47 |
| 2008-08-14 | 281.47 |
| 2008-08-13 | 281.47 |
| 2008-08-12 | 295.77 |
| 2008-08-11 | 286.23 |
| 2008-08-08 | 291.00 |
| 2008-08-07 | 319.61 |
| 2008-08-05 | 319.61 |
| 2008-08-04 | 319.61 |
| 2008-08-01 | 319.61 |
| 2008-07-31 | 310.08 |
| 2008-07-30 | 300.54 |
| 2008-07-29 | 300.54 |
| 2008-07-28 | 300.54 |
| 2008-07-25 | 300.54 |
| 2008-07-24 | 305.31 |
| 2008-07-23 | 314.84 |
| 2008-07-22 | 314.84 |
| 2008-07-21 | 314.84 |
| 2008-07-18 | 314.84 |
| 2008-07-17 | 314.84 |
| 2008-07-16 | 300.54 |
| 2008-07-15 | 310.08 |
| 2008-07-14 | 310.08 |
| 2008-07-11 | 310.08 |
| 2008-07-10 | 310.08 |
| 2008-07-09 | 310.08 |
| 2008-07-08 | 310.08 |
| 2008-07-07 | 300.54 |
| 2008-07-04 | 324.38 |
| 2008-07-03 | 324.38 |
| 2008-07-02 | 324.38 |
| 2008-06-30 | 324.38 |
| 2008-06-27 | 324.38 |
| 2008-06-26 | 324.38 |
| 2008-06-25 | 324.38 |
| 2008-06-24 | 324.38 |
| 2008-06-23 | 324.38 |
| 2008-06-20 | 324.38 |
| 2008-06-19 | 338.69 |
| 2008-06-18 | 324.38 |
| 2008-06-17 | 324.38 |
| 2008-06-16 | 329.15 |
| 2008-06-13 | 329.15 |
| 2008-06-12 | 333.92 |
| 2008-06-11 | 333.92 |
| 2008-06-10 | 333.92 |
| 2008-06-06 | 329.15 |
| 2008-06-05 | 338.69 |
| 2008-06-04 | 338.69 |
| 2008-06-03 | 338.69 |
| 2008-06-02 | 338.69 |
| 2008-05-30 | 338.69 |
| 2008-05-29 | 338.69 |
| 2008-05-28 | 338.69 |
| 2008-05-27 | 338.69 |
| 2008-05-26 | 338.69 |
| 2008-05-23 | 333.92 |
| 2008-05-22 | 348.22 |
| 2008-05-21 | 348.22 |
| 2008-05-20 | 348.22 |
| 2008-05-19 | 338.69 |
| 2008-05-16 | 338.69 |
| 2008-05-15 | 338.69 |
| 2008-05-14 | 338.69 |
| 2008-05-13 | 343.16 |
| 2008-05-09 | 325.26 |
| 2008-05-08 | 334.21 |
| 2008-05-07 | 334.21 |
| 2008-05-06 | 334.21 |
| 2008-05-05 | 334.21 |
| 2008-05-02 | 329.73 |
| 2008-04-30 | 338.69 |
| 2008-04-29 | 325.26 |
| 2008-04-28 | 325.26 |
| 2008-04-25 | 325.26 |
| 2008-04-24 | 334.21 |
| 2008-04-23 | 329.73 |
| 2008-04-22 | 325.26 |
| 2008-04-21 | 325.26 |
| 2008-04-18 | 325.26 |
| 2008-04-17 | 329.73 |
| 2008-04-16 | 334.21 |
| 2008-04-15 | 325.26 |
| 2008-04-14 | 325.26 |
| 2008-04-11 | 329.73 |
| 2008-04-10 | 334.21 |
| 2008-04-09 | 316.30 |
| 2008-04-08 | 316.30 |
| 2008-04-07 | 320.78 |
| 2008-04-03 | 316.30 |
| 2008-04-02 | 316.30 |
| 2008-04-01 | 316.30 |
| 2008-03-31 | 311.83 |
| 2008-03-28 | 311.83 |
| 2008-03-27 | 307.35 |
| 2008-03-26 | 307.35 |
| 2008-03-25 | 307.35 |
| 2008-03-20 | 307.35 |
| 2008-03-19 | 307.35 |
| 2008-03-18 | 302.87 |
| 2008-03-17 | 302.87 |
| 2008-03-14 | 302.87 |
| 2008-03-13 | 302.87 |
| 2008-03-12 | 311.83 |
| 2008-03-11 | 311.83 |
| 2008-03-10 | 307.35 |
| 2008-03-07 | 320.78 |
| 2008-03-06 | 320.78 |
| 2008-03-05 | 320.78 |
| 2008-03-04 | 320.78 |
| 2008-03-03 | 320.78 |
| 2008-02-29 | 316.30 |
| 2008-02-28 | 316.30 |
| 2008-02-27 | 316.30 |
| 2008-02-26 | 316.30 |
| 2008-02-25 | 311.83 |
| 2008-02-22 | 311.83 |
| 2008-02-21 | 311.83 |
| 2008-02-20 | 311.83 |
| 2008-02-19 | 311.83 |
| 2008-02-18 | 316.30 |
| 2008-02-15 | 316.30 |
| 2008-02-14 | 316.30 |
| 2008-02-13 | 320.78 |
| 2008-02-12 | 329.73 |
| 2008-02-11 | 307.35 |
| 2008-02-06 | 311.83 |
| 2008-02-05 | 316.30 |
| 2008-02-04 | 311.83 |
| 2008-02-01 | 307.35 |
| 2008-01-31 | 302.87 |
| 2008-01-30 | 311.83 |
| 2008-01-29 | 325.26 |
| 2008-01-28 | 325.26 |
| 2008-01-25 | 320.78 |
| 2008-01-24 | 298.40 |
| 2008-01-23 | 316.30 |
| 2008-01-22 | 302.87 |
| 2008-01-21 | 325.26 |
| 2008-01-18 | 325.26 |
| 2008-01-17 | 325.26 |
| 2008-01-16 | 325.26 |
| 2008-01-15 | 329.73 |
| 2008-01-14 | 338.69 |
| 2008-01-11 | 334.21 |
| 2008-01-10 | 334.21 |
| 2008-01-09 | 325.26 |
| 2008-01-08 | 325.26 |
| 2008-01-07 | 325.26 |
| 2008-01-04 | 320.78 |
| 2008-01-03 | 325.26 |
| 2008-01-02 | 329.73 |
| 2007-12-31 | 325.26 |
| 2007-12-28 | 338.69 |
| 2007-12-27 | 338.69 |
| 2007-12-24 | 325.26 |
| 2007-12-21 | 338.69 |
| 2007-12-20 | 316.30 |
| 2007-12-19 | 316.30 |
| 2007-12-18 | 316.30 |
| 2007-12-17 | 316.30 |
| 2007-12-14 | 320.78 |
| 2007-12-13 | 316.30 |
| 2007-12-12 | 334.21 |
| 2007-12-11 | 320.78 |
| 2007-12-10 | 320.78 |
| 2007-12-07 | 320.78 |
| 2007-12-06 | 325.26 |
| 2007-12-05 | 325.26 |
| 2007-12-04 | 320.78 |
| 2007-12-03 | 325.26 |
| 2007-11-30 | 325.26 |
| 2007-11-29 | 325.26 |
| 2007-11-28 | 325.26 |
| 2007-11-27 | 325.26 |
| 2007-11-26 | 316.30 |
| 2007-11-23 | 316.30 |
| 2007-11-22 | 311.83 |
| 2007-11-21 | 325.26 |
| 2007-11-20 | 325.26 |
| 2007-11-19 | 325.26 |
| 2007-11-16 | 329.73 |
| 2007-11-15 | 329.73 |
| 2007-11-14 | 329.73 |
| 2007-11-13 | 329.73 |
| 2007-11-12 | 334.21 |
| 2007-11-09 | 325.26 |
| 2007-11-08 | 329.73 |
| 2007-11-07 | 347.64 |
| 2007-11-06 | 325.26 |
| 2007-11-05 | 325.26 |
| 2007-11-02 | 334.21 |
| 2007-11-01 | 334.21 |
| 2007-10-31 | 334.21 |
| 2007-10-30 | 343.16 |
| 2007-10-29 | 343.16 |
| 2007-10-26 | 334.21 |
| 2007-10-25 | 334.21 |
| 2007-10-24 | 334.21 |
| 2007-10-23 | 325.26 |
| 2007-10-22 | 320.78 |
| 2007-10-18 | 325.26 |
| 2007-10-17 | 352.11 |
| 2007-10-16 | 334.21 |
| 2007-10-15 | 329.73 |
| 2007-10-12 | 356.59 |
| 2007-10-11 | 352.11 |
| 2007-10-10 | 347.64 |
| 2007-10-09 | 347.64 |
| 2007-10-08 | 347.64 |
| 2007-10-05 | 347.64 |
| 2007-10-04 | 347.64 |
| 2007-10-03 | 343.33 |
| 2007-10-02 | 343.33 |
| 2007-09-28 | 339.03 |
| 2007-09-27 | 339.03 |
| 2007-09-25 | 343.33 |
| 2007-09-24 | 343.33 |
| 2007-09-21 | 347.64 |
| 2007-09-20 | 351.94 |
| 2007-09-19 | 347.64 |
| 2007-09-18 | 317.51 |
| 2007-09-17 | 330.42 |
| 2007-09-14 | 326.12 |
| 2007-09-13 | 330.42 |
| 2007-09-12 | 326.12 |
| 2007-09-11 | 326.12 |
| 2007-09-10 | 326.12 |
| 2007-09-07 | 326.12 |
| 2007-09-06 | 321.81 |
| 2007-09-05 | 321.81 |
| 2007-09-04 | 308.90 |
| 2007-09-03 | 308.90 |
| 2007-08-31 | 308.90 |
| 2007-08-30 | 321.81 |
| 2007-08-29 | 313.20 |
| 2007-08-28 | 321.81 |
| 2007-08-27 | 330.42 |
| 2007-08-24 | 304.60 |
| 2007-08-23 | 308.90 |
| 2007-08-22 | 304.60 |
| 2007-08-21 | 291.68 |
| 2007-08-20 | 300.29 |
| 2007-08-17 | 287.38 |
| 2007-08-16 | 308.90 |
| 2007-08-15 | 313.20 |
| 2007-08-14 | 330.42 |
| 2007-08-13 | 317.51 |
| 2007-08-10 | 334.73 |
| 2007-08-09 | 326.12 |
| 2007-08-08 | 330.42 |
| 2007-08-07 | 317.51 |
| 2007-08-06 | 347.64 |
| 2007-08-03 | 343.33 |
| 2007-08-02 | 343.33 |
| 2007-08-01 | 351.94 |
| 2007-07-31 | 356.25 |
| 2007-07-30 | 351.94 |
| 2007-07-27 | 351.94 |
| 2007-07-26 | 356.25 |
| 2007-07-25 | 364.86 |
| 2007-07-24 | 377.77 |
| 2007-07-23 | 369.16 |
| 2007-07-20 | 364.86 |
| 2007-07-19 | 382.07 |
| 2007-07-18 | 373.46 |
| 2007-07-17 | 356.25 |
| 2007-07-16 | 360.55 |
| 2007-07-13 | 364.86 |
| 2007-07-12 | 369.16 |
| 2007-07-11 | 351.94 |
| 2007-07-10 | 351.94 |
| 2007-07-09 | 351.94 |
| 2007-07-06 | 360.55 |
| 2007-07-05 | 360.55 |
| 2007-07-04 | 364.86 |
| 2007-07-03 | 347.64 |
| 2007-06-29 | 347.64 |
| 2007-06-28 | 347.64 |
| 2007-06-27 | 343.33 |
| 2007-06-26 | 351.94 |
| 2007-06-25 | 356.25 |
| 2007-06-22 | 369.16 |
| 2007-06-21 | 356.25 |
| 2007-06-20 | 373.46 |
| 2007-06-18 | 360.55 |
| 2007-06-15 | 373.46 |
| 2007-06-14 | 394.98 |
| 2007-06-13 | 399.29 |
| 2007-06-12 | 403.59 |
| 2007-06-11 | 394.98 |
| 2007-06-08 | 377.77 |
| 2007-06-07 | 369.16 |
| 2007-06-06 | 351.94 |
| 2007-06-05 | 373.46 |
| 2007-06-04 | 373.46 |
| 2007-06-01 | 360.55 |
| 2007-05-31 | 317.51 |
| 2007-05-30 | 321.81 |
| 2007-05-29 | 326.12 |
| 2007-05-28 | 330.42 |
| 2007-05-25 | 317.51 |
| 2007-05-23 | 308.90 |
| 2007-05-22 | 304.60 |
| 2007-05-21 | 308.90 |
| 2007-05-18 | 308.90 |
| 2007-05-17 | 308.90 |
| 2007-05-16 | 312.95 |
| 2007-05-15 | 300.80 |
| 2007-05-14 | 304.85 |
| 2007-05-11 | 304.85 |
| 2007-05-10 | 312.95 |
| 2007-05-09 | 304.85 |
| 2007-05-08 | 300.80 |
| 2007-05-07 | 308.90 |
| 2007-05-04 | 308.90 |
| 2007-05-03 | 304.85 |
| 2007-05-02 | 296.75 |
| 2007-04-30 | 296.75 |
| 2007-04-27 | 296.75 |
| 2007-04-26 | 292.71 |
| 2007-04-25 | 296.75 |
| 2007-04-24 | 296.75 |
| 2007-04-23 | 300.80 |
| 2007-04-20 | 300.80 |
| 2007-04-19 | 284.61 |
| 2007-04-18 | 288.66 |
| 2007-04-17 | 296.75 |
| 2007-04-16 | 296.75 |
| 2007-04-13 | 284.61 |
| 2007-04-12 | 280.56 |
| 2007-04-11 | 284.61 |
| 2007-04-10 | 284.61 |
| 2007-04-04 | 272.46 |
| 2007-04-03 | 272.46 |
| 2007-04-02 | 256.27 |
| 2007-03-30 | 268.42 |
| 2007-03-29 | 268.42 |
| 2007-03-28 | 260.32 |
| 2007-03-27 | 264.37 |
| 2007-03-26 | 264.37 |
| 2007-03-23 | 260.32 |
| 2007-03-22 | 268.42 |
| 2007-03-21 | 268.42 |
| 2007-03-20 | 268.42 |
| 2007-03-19 | 268.42 |
| 2007-03-16 | 268.42 |
| 2007-03-15 | 264.37 |
| 2007-03-14 | 264.37 |
| 2007-03-13 | 276.51 |
| 2007-03-12 | 260.32 |
| 2007-03-09 | 260.32 |
| 2007-03-08 | 256.27 |
| 2007-03-07 | 256.27 |
| 2007-03-06 | 260.32 |
| 2007-03-05 | 256.27 |
| 2007-03-02 | 260.32 |
| 2007-03-01 | 272.46 |
| 2007-02-28 | 272.46 |
| 2007-02-27 | 272.46 |
| 2007-02-26 | 272.46 |
| 2007-02-23 | 272.46 |
| 2007-02-22 | 276.51 |
| 2007-02-21 | 272.46 |
| 2007-02-16 | 268.42 |
| 2007-02-15 | 264.37 |
| 2007-02-14 | 256.27 |
| 2007-02-13 | 264.37 |
| 2007-02-12 | 268.42 |
| 2007-02-09 | 268.42 |
| 2007-02-08 | 268.42 |
| 2007-02-07 | 256.27 |
| 2007-02-06 | 260.32 |
| 2007-02-05 | 244.12 |
| 2007-02-02 | 244.12 |
| 2007-02-01 | 240.08 |
| 2007-01-31 | 240.08 |
| 2007-01-30 | 240.08 |
| 2007-01-29 | 256.27 |
| 2007-01-26 | 240.08 |
| 2007-01-25 | 248.17 |
| 2007-01-24 | 248.17 |
| 2007-01-23 | 252.22 |
| 2007-01-22 | 252.22 |
| 2007-01-19 | 252.22 |
| 2007-01-18 | 252.22 |
| 2007-01-17 | 252.22 |
| 2007-01-16 | 248.17 |
| 2007-01-15 | 248.17 |
| 2007-01-12 | 248.17 |
| 2007-01-11 | 244.12 |
| 2007-01-10 | 240.08 |
| 2007-01-09 | 248.17 |
| 2007-01-08 | 240.08 |
| 2007-01-05 | 252.22 |
| 2007-01-04 | 252.22 |
| 2007-01-03 | 252.22 |
| 2007-01-02 | 252.22 |
| 2006-12-29 | 252.22 |
| 2006-12-28 | 248.17 |
| 2006-12-27 | 264.37 |
| 2006-12-22 | 240.08 |
| 2006-12-21 | 252.22 |
| 2006-12-20 | 252.22 |
| 2006-12-19 | 248.17 |
| 2006-12-18 | 248.17 |
| 2006-12-15 | 248.17 |
| 2006-12-14 | 244.12 |
| 2006-12-13 | 244.12 |
| 2006-12-12 | 244.12 |
| 2006-12-11 | 248.17 |
| 2006-12-08 | 248.17 |
| 2006-12-07 | 244.12 |
| 2006-12-06 | 244.12 |
| 2006-12-05 | 244.12 |
| 2006-12-04 | 248.17 |
| 2006-12-01 | 248.17 |
| 2006-11-30 | 244.12 |
| 2006-11-29 | 256.27 |
| 2006-11-28 | 244.12 |
| 2006-11-27 | 252.22 |
| 2006-11-24 | 256.27 |
| 2006-11-23 | 256.27 |
| 2006-11-22 | 260.32 |
| 2006-11-21 | 252.22 |
| 2006-11-20 | 256.27 |
| 2006-11-17 | 256.27 |
| 2006-11-16 | 248.17 |
| 2006-11-15 | 264.37 |
| 2006-11-14 | 252.22 |
| 2006-11-13 | 252.22 |
| 2006-11-10 | 260.32 |
| 2006-11-09 | 260.32 |
| 2006-11-08 | 260.32 |
| 2006-11-07 | 260.32 |
| 2006-11-06 | 248.17 |
| 2006-11-03 | 248.17 |
| 2006-11-02 | 264.37 |
| 2006-11-01 | 264.37 |
| 2006-10-31 | 264.37 |
| 2006-10-27 | 260.32 |
| 2006-10-26 | 264.37 |
| 2006-10-25 | 252.22 |
| 2006-10-24 | 248.17 |
| 2006-10-23 | 248.17 |
| 2006-10-20 | 248.17 |
| 2006-10-19 | 248.17 |
| 2006-10-18 | 252.22 |
| 2006-10-17 | 264.37 |
| 2006-10-16 | 268.42 |
| 2006-10-13 | 268.42 |
| 2006-10-12 | 260.32 |
| 2006-10-11 | 260.32 |
| 2006-10-10 | 260.32 |
| 2006-10-09 | 256.27 |
| 2006-10-06 | 264.37 |
| 2006-10-05 | 256.27 |
| 2006-10-04 | 264.01 |
| 2006-10-03 | 260.14 |
| 2006-09-29 | 256.27 |
| 2006-09-28 | 256.27 |
| 2006-09-27 | 252.40 |
| 2006-09-26 | 256.27 |
| 2006-09-25 | 267.89 |
| 2006-09-22 | 264.01 |
| 2006-09-21 | 260.14 |
| 2006-09-20 | 283.38 |
| 2006-09-19 | 283.38 |
| 2006-09-18 | 279.50 |
| 2006-09-15 | 279.50 |
| 2006-09-14 | 275.63 |
| 2006-09-13 | 283.38 |
| 2006-09-12 | 283.38 |
| 2006-09-11 | 283.38 |
| 2006-09-08 | 283.38 |
| 2006-09-07 | 271.76 |
| 2006-09-06 | 275.63 |
| 2006-09-05 | 283.38 |
| 2006-09-04 | 283.38 |
| 2006-09-01 | 294.99 |
| 2006-08-31 | 287.25 |
| 2006-08-30 | 287.25 |
| 2006-08-29 | 267.89 |
| 2006-08-28 | 267.89 |
| 2006-08-25 | 283.38 |
| 2006-08-24 | 283.38 |
| 2006-08-23 | 283.38 |
| 2006-08-22 | 283.38 |
| 2006-08-21 | 267.89 |
| 2006-08-18 | 271.76 |
| 2006-08-17 | 271.76 |
| 2006-08-16 | 279.50 |
| 2006-08-15 | 271.76 |
| 2006-08-14 | 271.76 |
| 2006-08-11 | 271.76 |
| 2006-08-10 | 275.63 |
| 2006-08-09 | 275.63 |
| 2006-08-08 | 271.76 |
| 2006-08-07 | 267.89 |
| 2006-08-04 | 271.76 |
| 2006-08-03 | 271.76 |
| 2006-08-02 | 271.76 |
| 2006-08-01 | 267.89 |
| 2006-07-31 | 267.89 |
| 2006-07-28 | 267.89 |
| 2006-07-27 | 267.89 |
| 2006-07-26 | 271.76 |
| 2006-07-25 | 271.76 |
| 2006-07-24 | 271.76 |
| 2006-07-21 | 267.89 |
| 2006-07-20 | 264.01 |
| 2006-07-19 | 267.89 |
| 2006-07-18 | 256.27 |
| 2006-07-17 | 256.27 |
| 2006-07-14 | 256.27 |
| 2006-07-13 | 264.01 |
| 2006-07-12 | 264.01 |
| 2006-07-11 | 252.40 |
| 2006-07-10 | 264.01 |
| 2006-07-07 | 267.89 |
| 2006-07-06 | 267.89 |
| 2006-07-05 | 271.76 |
| 2006-07-04 | 264.01 |
| 2006-07-03 | 260.14 |
| 2006-06-30 | 260.14 |
| 2006-06-29 | 264.01 |
| 2006-06-28 | 267.89 |
| 2006-06-27 | 267.89 |
| 2006-06-26 | 264.01 |
| 2006-06-23 | 267.89 |
| 2006-06-22 | 248.52 |
| 2006-06-21 | 244.65 |
| 2006-06-20 | 236.91 |
| 2006-06-19 | 236.91 |
| 2006-06-16 | 236.91 |
| 2006-06-15 | 240.78 |
| 2006-06-14 | 240.78 |
| 2006-06-13 | 248.52 |
| 2006-06-12 | 252.40 |
| 2006-06-09 | 248.52 |
| 2006-06-08 | 248.52 |
| 2006-06-07 | 248.52 |
| 2006-06-06 | 256.27 |
| 2006-06-05 | 244.65 |
| 2006-06-02 | 248.52 |
| 2006-06-01 | 236.91 |
| 2006-05-30 | 248.52 |
| 2006-05-29 | 248.52 |
| 2006-05-26 | 240.78 |
| 2006-05-25 | 233.03 |
| 2006-05-24 | 236.91 |
| 2006-05-23 | 233.03 |
| 2006-05-22 | 233.03 |
| 2006-05-19 | 264.01 |
| 2006-05-18 | 275.63 |
| 2006-05-17 | 283.38 |
| 2006-05-16 | 283.38 |
| 2006-05-15 | 279.86 |
| 2006-05-12 | 297.45 |
| 2006-05-11 | 272.83 |
| 2006-05-10 | 283.38 |
| 2006-05-09 | 279.86 |
| 2006-05-08 | 286.89 |
| 2006-05-04 | 283.38 |
| 2006-05-03 | 279.86 |
| 2006-05-02 | 279.86 |
| 2006-04-28 | 286.89 |
| 2006-04-27 | 279.86 |
| 2006-04-26 | 279.86 |
| 2006-04-25 | 283.38 |
| 2006-04-24 | 293.93 |
| 2006-04-21 | 318.55 |
| 2006-04-20 | 286.89 |
| 2006-04-19 | 272.83 |
| 2006-04-18 | 265.79 |
| 2006-04-13 | 251.72 |
| 2006-04-12 | 230.62 |
| 2006-04-11 | 223.58 |
| 2006-04-10 | 223.58 |
| 2006-04-07 | 227.10 |
| 2006-04-06 | 216.55 |
| 2006-04-04 | 216.55 |
| 2006-04-03 | 213.03 |
| 2006-03-31 | 209.52 |
| 2006-03-30 | 209.52 |
| 2006-03-29 | 209.52 |
| 2006-03-28 | 223.58 |
| 2006-03-27 | 213.03 |
| 2006-03-24 | 213.03 |
| 2006-03-23 | 216.55 |
| 2006-03-22 | 213.03 |
| 2006-03-21 | 209.52 |
| 2006-03-20 | 220.07 |
| 2006-03-17 | 220.07 |
| 2006-03-16 | 213.03 |
| 2006-03-15 | 209.52 |
| 2006-03-14 | 209.52 |
| 2006-03-13 | 209.52 |
| 2006-03-10 | 213.03 |
| 2006-03-09 | 220.07 |
| 2006-03-08 | 209.52 |
| 2006-03-07 | 213.03 |
| 2006-03-06 | 216.55 |
| 2006-03-03 | 220.07 |
| 2006-03-02 | 234.14 |
| 2006-03-01 | 244.69 |
| 2006-02-28 | 244.69 |
| 2006-02-27 | 244.69 |
| 2006-02-24 | 241.17 |
| 2006-02-23 | 241.17 |
| 2006-02-22 | 230.62 |
| 2006-02-21 | 237.65 |
| 2006-02-20 | 237.65 |
| 2006-02-17 | 237.65 |
| 2006-02-16 | 237.65 |
| 2006-02-15 | 241.17 |
| 2006-02-14 | 237.65 |
| 2006-02-13 | 237.65 |
| 2006-02-10 | 237.65 |
| 2006-02-09 | 237.65 |
| 2006-02-08 | 237.65 |
| 2006-02-07 | 237.65 |
| 2006-02-06 | 241.17 |
| 2006-02-03 | 234.14 |
| 2006-02-02 | 237.65 |
| 2006-02-01 | 234.14 |
| 2006-01-27 | 241.17 |
| 2006-01-26 | 234.14 |
| 2006-01-25 | 230.62 |
| 2006-01-24 | 223.58 |
| 2006-01-23 | 223.58 |
| 2006-01-20 | 230.62 |
| 2006-01-19 | 230.62 |
| 2006-01-18 | 227.10 |
| 2006-01-17 | 227.10 |
| 2006-01-16 | 227.10 |
| 2006-01-13 | 227.10 |
| 2006-01-12 | 230.62 |
| 2006-01-11 | 230.62 |
| 2006-01-10 | 227.10 |
| 2006-01-09 | 223.58 |
| 2006-01-06 | 223.58 |
| 2006-01-05 | 220.07 |
| 2006-01-04 | 220.07 |
| 2006-01-03 | 220.07 |
| 2005-12-30 | 220.07 |
| 2005-12-29 | 220.07 |
| 2005-12-28 | 223.58 |
| 2005-12-23 | 223.58 |
| 2005-12-22 | 227.10 |
| 2005-12-21 | 230.62 |
| 2005-12-20 | 230.62 |
| 2005-12-19 | 230.62 |
| 2005-12-16 | 227.10 |
| 2005-12-15 | 227.10 |
| 2005-12-14 | 230.62 |
| 2005-12-13 | 230.62 |
| 2005-12-12 | 230.62 |
| 2005-12-09 | 234.14 |
| 2005-12-08 | 223.58 |
| 2005-12-07 | 227.10 |
| 2005-12-06 | 227.10 |
| 2005-12-05 | 227.10 |
| 2005-12-02 | 230.62 |
| 2005-12-01 | 227.10 |
| 2005-11-30 | 227.10 |
| 2005-11-29 | 230.62 |
| 2005-11-28 | 223.58 |
| 2005-11-25 | 223.58 |
| 2005-11-24 | 237.65 |
| 2005-11-23 | 227.10 |
| 2005-11-22 | 223.58 |
| 2005-11-21 | 227.10 |
| 2005-11-18 | 220.07 |
| 2005-11-17 | 220.07 |
| 2005-11-16 | 220.07 |
| 2005-11-15 | 220.07 |
| 2005-11-14 | 227.10 |
| 2005-11-11 | 234.14 |
| 2005-11-10 | 234.14 |
| 2005-11-09 | 234.14 |
| 2005-11-08 | 230.62 |
| 2005-11-07 | 230.62 |
| 2005-11-04 | 230.62 |
| 2005-11-03 | 230.62 |
| 2005-11-02 | 234.14 |
| 2005-11-01 | 234.14 |
| 2005-10-31 | 216.55 |
| 2005-10-28 | 213.03 |
| 2005-10-27 | 209.52 |
| 2005-10-26 | 209.52 |
| 2005-10-25 | 227.10 |
| 2005-10-24 | 230.62 |
| 2005-10-21 | 230.62 |
| 2005-10-20 | 230.62 |
| 2005-10-19 | 230.62 |
| 2005-10-18 | 230.62 |
| 2005-10-17 | 230.62 |
| 2005-10-14 | 230.62 |
| 2005-10-13 | 234.14 |
| 2005-10-12 | 234.14 |
| 2005-10-10 | 234.14 |
| 2005-10-07 | 251.72 |
| 2005-10-06 | 227.10 |
| 2005-10-05 | 234.14 |
| 2005-10-04 | 234.14 |
| 2005-10-03 | 230.95 |
| 2005-09-30 | 224.59 |
| 2005-09-29 | 230.95 |
| 2005-09-28 | 218.22 |
| 2005-09-27 | 224.59 |
| 2005-09-26 | 230.95 |
| 2005-09-23 | 237.32 |
| 2005-09-22 | 243.68 |
| 2005-09-21 | 208.68 |
| 2005-09-20 | 199.13 |
| 2005-09-16 | 199.13 |
| 2005-09-15 | 195.95 |
| 2005-09-14 | 211.86 |
| 2005-09-13 | 199.13 |
| 2005-09-12 | 199.13 |
| 2005-09-09 | 199.13 |
| 2005-09-08 | 199.13 |
| 2005-09-07 | 199.13 |
| 2005-09-06 | 205.50 |
| 2005-09-05 | 199.13 |
| 2005-09-02 | 199.13 |
| 2005-09-01 | 186.40 |
| 2005-08-31 | 170.49 |
| 2005-08-30 | 167.31 |
| 2005-08-29 | 167.31 |
| 2005-08-26 | 164.13 |
| 2005-08-25 | 164.13 |
| 2005-08-24 | 164.13 |
| 2005-08-23 | 199.13 |
| 2005-08-22 | 199.13 |
| 2005-08-19 | 199.13 |
| 2005-08-18 | 199.13 |
| 2005-08-17 | 199.13 |
| 2005-08-16 | 205.50 |
| 2005-08-15 | 205.50 |
| 2005-08-12 | 205.50 |
| 2005-08-11 | 205.50 |
| 2005-08-10 | 205.50 |
| 2005-08-09 | 205.50 |
| 2005-08-08 | 186.40 |
| 2005-08-05 | 186.40 |
| 2005-08-04 | 186.40 |
| 2005-08-03 | 186.40 |
| 2005-08-02 | 202.31 |
| 2005-08-01 | 202.31 |
| 2005-07-29 | 202.31 |
| 2005-07-28 | 202.31 |
| 2005-07-27 | 202.31 |
| 2005-07-26 | 202.31 |
| 2005-07-25 | 202.31 |
| 2005-07-22 | 202.31 |
| 2005-07-21 | 202.31 |
| 2005-07-20 | 202.31 |
| 2005-07-19 | 218.22 |
| 2005-07-18 | 202.31 |
| 2005-07-15 | 202.31 |
| 2005-07-14 | 192.77 |
| 2005-07-13 | 192.77 |
| 2005-07-12 | 192.77 |
| 2005-07-11 | 192.77 |
| 2005-07-08 | 192.77 |
| 2005-07-07 | 192.77 |
| 2005-07-06 | 192.77 |
| 2005-07-05 | 192.77 |
| 2005-07-04 | 189.58 |
| 2005-06-30 | 164.13 |
| 2005-06-29 | 164.13 |
| 2005-06-28 | 164.13 |
| 2005-06-27 | 170.49 |
| 2005-06-24 | 157.76 |
| 2005-06-23 | 157.76 |
| 2005-06-22 | 180.04 |
| 2005-06-21 | 192.77 |
| 2005-06-20 | 192.77 |
| 2005-06-17 | 192.77 |
| 2005-06-16 | 202.31 |
| 2005-06-15 | 202.31 |
| 2005-06-14 | 202.31 |
| 2005-06-13 | 202.31 |
| 2005-06-10 | 202.31 |
| 2005-06-09 | 186.40 |
| 2005-06-08 | 202.31 |
| 2005-06-07 | 215.04 |
| 2005-06-06 | 215.04 |
| 2005-06-03 | 218.22 |
| 2005-06-02 | 221.41 |
| 2005-06-01 | 221.41 |
| 2005-05-31 | 221.41 |
| 2005-05-30 | 221.41 |
| 2005-05-27 | 221.41 |
| 2005-05-26 | 221.41 |
| 2005-05-25 | 221.41 |
| 2005-05-24 | 221.41 |
| 2005-05-23 | 218.22 |
| 2005-05-20 | 218.22 |
| 2005-05-19 | 218.22 |
| 2005-05-18 | 218.22 |
| 2005-05-17 | 218.22 |
| 2005-05-13 | 218.22 |
| 2005-05-12 | 218.22 |
| 2005-05-11 | 218.22 |
| 2005-05-10 | 215.33 |
| 2005-05-09 | 215.33 |
| 2005-05-06 | 206.65 |
| 2005-05-05 | 206.65 |
| 2005-05-04 | 206.65 |
| 2005-05-03 | 203.76 |
| 2005-04-29 | 203.76 |
| 2005-04-28 | 203.76 |
| 2005-04-27 | 203.76 |
| 2005-04-26 | 203.76 |
| 2005-04-25 | 200.87 |
| 2005-04-22 | 203.76 |
| 2005-04-21 | 197.97 |
| 2005-04-20 | 203.76 |
| 2005-04-19 | 212.44 |
| 2005-04-18 | 203.76 |
| 2005-04-15 | 203.76 |
| 2005-04-14 | 195.08 |
| 2005-04-13 | 192.19 |
| 2005-04-12 | 186.40 |
| 2005-04-11 | 200.87 |
| 2005-04-08 | 148.79 |
| 2005-04-07 | 137.22 |
| 2005-04-06 | 137.22 |
| 2005-04-04 | 137.22 |
| 2005-04-01 | 137.22 |
| 2005-03-31 | 137.22 |
| 2005-03-30 | 137.22 |
| 2005-03-29 | 137.22 |
| 2005-03-24 | 137.22 |
| 2005-03-23 | 137.22 |
| 2005-03-22 | 137.22 |
| 2005-03-21 | 137.22 |
| 2005-03-18 | 145.90 |
| 2005-03-17 | 148.79 |
| 2005-03-16 | 148.79 |
| 2005-03-15 | 148.79 |
| 2005-03-14 | 148.79 |
| 2005-03-11 | 148.79 |
| 2005-03-10 | 148.79 |
| 2005-03-09 | 148.79 |
| 2005-03-08 | 148.79 |
| 2005-03-07 | 148.79 |
| 2005-03-04 | 148.79 |
| 2005-03-03 | 148.79 |
| 2005-03-02 | 148.79 |
| 2005-03-01 | 131.44 |
| 2005-02-28 | 131.44 |
| 2005-02-25 | 131.44 |
| 2005-02-24 | 131.44 |
| 2005-02-23 | 125.65 |
| 2005-02-22 | 125.65 |
| 2005-02-21 | 125.65 |
| 2005-02-18 | 125.65 |
| 2005-02-17 | 125.65 |
| 2005-02-16 | 125.65 |
| 2005-02-15 | 125.65 |
| 2005-02-14 | 125.65 |
| 2005-02-08 | 122.76 |
| 2005-02-07 | 122.76 |
| 2005-02-04 | 122.76 |
| 2005-02-03 | 125.65 |
| 2005-02-02 | 122.76 |
| 2005-02-01 | 122.76 |
| 2005-01-31 | 122.76 |
| 2005-01-28 | 119.86 |
| 2005-01-27 | 119.86 |
| 2005-01-26 | 116.97 |
| 2005-01-25 | 116.97 |
| 2005-01-24 | 116.97 |
| 2005-01-21 | 116.97 |
| 2005-01-20 | 119.86 |
| 2005-01-19 | 131.44 |
| 2005-01-18 | 122.76 |
| 2005-01-17 | 116.97 |
| 2005-01-14 | 114.08 |
| 2005-01-13 | 114.08 |
| 2005-01-12 | 114.08 |
| 2005-01-11 | 119.86 |
| 2005-01-10 | 119.86 |
| 2005-01-07 | 111.19 |
| 2005-01-06 | 114.08 |
| 2005-01-05 | 114.08 |
| 2005-01-04 | 114.08 |
| 2005-01-03 | 114.08 |
| 2004-12-31 | 119.86 |
| 2004-12-30 | 119.86 |
| 2004-12-29 | 137.22 |
| 2004-12-28 | 128.54 |
| 2004-12-24 | 125.65 |
| 2004-12-23 | 125.65 |
| 2004-12-22 | 125.65 |
| 2004-12-21 | 125.65 |
| 2004-12-20 | 125.65 |
| 2004-12-17 | 114.08 |
| 2004-12-16 | 114.08 |
| 2004-12-15 | 119.86 |
| 2004-12-14 | 119.86 |
| 2004-12-13 | 119.86 |
| 2004-12-10 | 119.86 |
| 2004-12-09 | 114.08 |
| 2004-12-08 | 108.29 |
| 2004-12-07 | 116.97 |
| 2004-12-06 | 116.97 |
| 2004-12-03 | 128.54 |
| 2004-12-02 | 128.54 |
| 2004-12-01 | 114.08 |
| 2004-11-30 | 114.08 |
| 2004-11-29 | 114.08 |
| 2004-11-26 | 114.08 |
| 2004-11-25 | 114.08 |
| 2004-11-24 | 128.54 |
| 2004-11-23 | 128.54 |
| 2004-11-22 | 128.54 |
| 2004-11-19 | 114.08 |
| 2004-11-18 | 114.08 |
| 2004-11-17 | 111.19 |
| 2004-11-16 | 128.54 |
| 2004-11-15 | 119.86 |
| 2004-11-12 | 116.97 |
| 2004-11-11 | 116.97 |
| 2004-11-10 | 114.08 |
| 2004-11-09 | 128.54 |
| 2004-11-08 | 128.54 |
| 2004-11-05 | 119.86 |
| 2004-11-04 | 119.86 |
| 2004-11-03 | 119.86 |
| 2004-11-02 | 119.86 |
| 2004-11-01 | 119.86 |
| 2004-10-29 | 116.97 |
| 2004-10-28 | 119.86 |
| 2004-10-27 | 119.86 |
| 2004-10-26 | 119.86 |
| 2004-10-25 | 119.86 |
| 2004-10-21 | 122.76 |
| 2004-10-20 | 122.76 |
| 2004-10-19 | 116.97 |
| 2004-10-18 | 116.97 |
| 2004-10-15 | 119.86 |
| 2004-10-14 | 119.86 |
| 2004-10-13 | 119.86 |
| 2004-10-12 | 119.86 |
| 2004-10-11 | 125.65 |
| 2004-10-08 | 116.97 |
| 2004-10-07 | 119.86 |
| 2004-10-06 | 119.86 |
| 2004-10-05 | 111.19 |
| 2004-10-04 | 114.08 |
| 2004-09-30 | 114.08 |
| 2004-09-28 | 102.51 |
| 2004-09-27 | 111.19 |
| 2004-09-24 | 103.55 |
| 2004-09-23 | 101.01 |
| 2004-09-22 | 101.01 |
| 2004-09-21 | 98.46 |
| 2004-09-20 | 101.01 |
| 2004-09-17 | 98.46 |
| 2004-09-16 | 118.82 |
| 2004-09-15 | 52.66 |
| 2004-09-14 | 52.66 |
| 2004-09-13 | 52.66 |
| 2004-09-10 | 52.66 |
| 2004-09-09 | 52.66 |
| 2004-09-08 | 52.66 |
| 2004-09-07 | 52.66 |
| 2004-09-06 | 52.66 |
| 2004-09-03 | 52.66 |
| 2004-09-02 | 52.66 |
| 2004-09-01 | 80.65 |
| 2004-08-31 | 80.65 |
| 2004-08-30 | 80.65 |
| 2004-08-27 | 80.65 |
| 2004-08-26 | 80.65 |
| 2004-08-25 | 80.65 |
| 2004-08-24 | 80.65 |
| 2004-08-23 | 80.65 |
| 2004-08-20 | 80.65 |
| 2004-08-19 | 60.30 |
| 2004-08-18 | 60.30 |
| 2004-08-17 | 73.02 |
| 2004-08-16 | 83.20 |
| 2004-08-13 | 90.83 |
| 2004-08-12 | 75.56 |
| 2004-08-11 | 75.56 |
| 2004-08-10 | 75.56 |
| 2004-08-09 | 93.37 |
| 2004-08-06 | 88.29 |
| 2004-08-05 | 62.84 |
| 2004-08-04 | 62.84 |
| 2004-08-03 | 62.84 |
| 2004-08-02 | 62.84 |
| 2004-07-30 | 62.84 |
| 2004-07-29 | 62.84 |
| 2004-07-28 | 62.84 |
| 2004-07-27 | 62.84 |
| 2004-07-26 | 62.84 |
| 2004-07-23 | 62.84 |
| 2004-07-22 | 62.84 |
| 2004-07-21 | 62.84 |
| 2004-07-20 | 62.84 |
| 2004-07-19 | 62.84 |
| 2004-07-16 | 62.84 |
| 2004-07-15 | 62.84 |
| 2004-07-14 | 62.84 |
| 2004-07-13 | 62.84 |
| 2004-07-12 | 62.84 |
| 2004-07-09 | 62.84 |
| 2004-07-08 | 62.84 |
| 2004-07-07 | 62.84 |
| 2004-07-06 | 62.84 |
| 2004-07-05 | 62.84 |
| 2004-07-02 | 62.84 |
| 2004-06-30 | 62.84 |
| 2004-06-29 | 62.84 |
| 2004-06-28 | 62.84 |
| 2004-06-25 | 62.84 |
| 2004-06-24 | 62.84 |
| 2004-06-23 | 62.84 |
| 2004-06-21 | 62.84 |
| 2004-06-18 | 62.84 |
| 2004-06-17 | 62.84 |
| 2004-06-16 | 62.84 |
| 2004-06-15 | 62.84 |
| 2004-06-14 | 62.84 |
| 2004-06-11 | 62.84 |
| 2004-06-10 | 62.84 |
| 2004-06-09 | 62.84 |
| 2004-06-08 | 60.30 |
| 2004-06-07 | 60.30 |
| 2004-06-04 | 60.30 |
| 2004-06-03 | 60.30 |
| 2004-06-02 | 60.30 |
| 2004-06-01 | 60.30 |
| 2004-05-31 | 60.30 |
| 2004-05-28 | 60.30 |
| 2004-05-27 | 60.30 |
| 2004-05-25 | 60.30 |
| 2004-05-24 | 60.30 |
| 2004-05-21 | 57.75 |
| 2004-05-20 | 57.75 |
| 2004-05-19 | 51.39 |
| 2004-05-18 | 51.39 |
| 2004-05-17 | 51.39 |
| 2004-05-14 | 51.39 |
| 2004-05-13 | 51.39 |
| 2004-05-12 | 51.39 |
| 2004-05-11 | 51.39 |
| 2004-05-10 | 51.39 |
| 2004-05-07 | 51.39 |
| 2004-05-06 | 51.39 |
| 2004-05-05 | 51.39 |
| 2004-05-04 | 51.39 |
| 2004-05-03 | 51.39 |
| 2004-04-30 | 51.39 |
| 2004-04-29 | 51.39 |
| 2004-04-28 | 51.39 |
| 2004-04-27 | 51.39 |
| 2004-04-26 | 51.39 |
| 2004-04-23 | 51.39 |
| 2004-04-22 | 51.39 |
| 2004-04-21 | 51.39 |
| 2004-04-20 | 51.39 |
| 2004-04-19 | 51.39 |
| 2004-04-16 | 51.39 |
| 2004-04-15 | 51.39 |
| 2004-04-14 | 66.04 |
| 2004-04-13 | 70.93 |
| 2004-04-08 | 73.37 |
| 2004-04-07 | 73.37 |
| 2004-04-06 | 73.37 |
| 2004-04-02 | 73.37 |
| 2004-04-01 | 70.93 |
| 2004-03-31 | 70.93 |
| 2004-03-30 | 70.93 |
| 2004-03-29 | 80.69 |
| 2004-03-26 | 80.69 |
| 2004-03-25 | 80.69 |
| 2004-03-24 | 80.69 |
| 2004-03-23 | 85.58 |
| 2004-03-22 | 70.93 |
| 2004-03-19 | 70.93 |
| 2004-03-18 | 70.93 |
| 2004-03-17 | 70.93 |
| 2004-03-16 | 68.48 |
| 2004-03-15 | 68.48 |
| 2004-03-12 | 68.48 |
| 2004-03-11 | 68.48 |
| 2004-03-10 | 68.48 |
| 2004-03-09 | 68.48 |
| 2004-03-08 | 68.48 |
| 2004-03-05 | 68.48 |
| 2004-03-04 | 68.48 |
| 2004-03-03 | 68.48 |
| 2004-03-02 | 66.04 |
| 2004-03-01 | 66.04 |
| 2004-02-27 | 66.04 |
| 2004-02-26 | 66.04 |
| 2004-02-25 | 66.04 |
| 2004-02-24 | 66.04 |
| 2004-02-23 | 63.60 |
| 2004-02-20 | 58.72 |
| 2004-02-19 | 58.72 |
| 2004-02-18 | 58.72 |
| 2004-02-17 | 58.72 |
| 2004-02-16 | 58.72 |
| 2004-02-13 | 58.72 |
| 2004-02-12 | 58.72 |
| 2004-02-11 | 63.60 |
| 2004-02-10 | 63.60 |
| 2004-02-09 | 63.60 |
| 2004-02-06 | 51.39 |
| 2004-02-05 | 39.18 |
| 2004-02-04 | 39.18 |
| 2004-02-03 | 39.18 |
| 2004-02-02 | 39.18 |
| 2004-01-30 | 39.18 |
| 2004-01-29 | 44.07 |
| 2004-01-28 | 44.07 |
| 2004-01-27 | 44.07 |
| 2004-01-26 | 44.07 |
| 2004-01-21 | 44.07 |
| 2004-01-20 | 44.07 |
| 2004-01-19 | 39.18 |
| 2004-01-16 | 36.74 |
| 2004-01-15 | 39.18 |
| 2004-01-14 | 39.18 |
| 2004-01-13 | 39.18 |
| 2004-01-12 | 39.18 |
| 2004-01-09 | 44.07 |
| 2004-01-08 | 41.62 |
| 2004-01-07 | 41.62 |
| 2004-01-06 | 41.62 |
| 2004-01-05 | 41.62 |
| 2004-01-02 | 41.62 |
| 2003-12-31 | 48.95 |
| 2003-12-30 | 53.83 |
| 2003-12-29 | 53.83 |
| 2003-12-24 | 41.62 |
| 2003-12-23 | 41.62 |
| 2003-12-22 | 36.74 |
| 2003-12-19 | 26.97 |
| 2003-12-18 | 22.09 |
| 2003-12-17 | 22.09 |
| 2003-12-16 | 22.09 |
| 2003-12-15 | 22.09 |
| 2003-12-12 | 20.87 |
| 2003-12-11 | 19.65 |
| 2003-12-10 | 19.65 |
| 2003-12-09 | 19.65 |
| 2003-12-08 | 19.65 |
| 2003-12-05 | 18.43 |
| 2003-12-04 | 18.43 |
| 2003-12-03 | 18.43 |
| 2003-12-02 | 15.99 |
| 2003-12-01 | 15.99 |
| 2003-11-28 | 15.99 |
| 2003-11-27 | 15.99 |
| 2003-11-26 | 17.21 |
| 2003-11-25 | 17.21 |
| 2003-11-24 | 17.21 |
| 2003-11-21 | 17.21 |
| 2003-11-20 | 17.21 |
| 2003-11-19 | 31.86 |
| 2003-11-18 | 31.86 |
| 2003-11-17 | 31.86 |
| 2003-11-14 | 31.86 |
| 2003-11-13 | 31.86 |
| 2003-11-12 | 31.86 |
| 2003-11-11 | 31.86 |
| 2003-11-10 | 31.86 |
| 2003-11-07 | 31.86 |
| 2003-11-06 | 29.42 |
| 2003-11-05 | 29.42 |
| 2003-11-04 | 36.74 |
| 2003-11-03 | 26.97 |
| 2003-10-31 | 14.76 |
| 2003-10-30 | 14.76 |
| 2003-10-29 | 12.32 |
| 2003-10-28 | 11.10 |
| 2003-10-27 | 9.88 |
| 2003-10-24 | 9.88 |
| 2003-10-23 | 9.88 |
| 2003-10-22 | 9.88 |
| 2003-10-21 | 9.88 |
| 2003-10-20 | 9.88 |
| 2003-10-17 | 9.88 |
| 2003-10-16 | 9.88 |
| 2003-10-15 | 22.09 |
| 2003-10-14 | 22.09 |
| 2003-10-13 | 17.21 |
| 2003-10-10 | 17.21 |
| 2003-10-09 | 17.21 |
| 2003-10-08 | 17.21 |
| 2003-10-07 | 17.21 |
| 2003-10-06 | 17.21 |
| 2003-10-03 | 17.21 |
| 2003-10-02 | 17.21 |
| 2003-09-30 | 17.21 |
| 2003-09-29 | 17.21 |
| 2003-09-26 | 17.21 |
| 2003-09-25 | 17.21 |
| 2003-09-24 | 17.21 |
| 2003-09-23 | 17.21 |
| 2003-09-22 | 17.21 |
| 2003-09-19 | 17.21 |
| 2003-09-18 | 13.54 |
| 2003-09-17 | 13.54 |
| 2003-09-16 | 11.18 |
| 2003-09-15 | 18.28 |
| 2003-09-11 | 18.28 |
| 2003-09-10 | 18.28 |
| 2003-09-09 | 18.28 |
| 2003-09-08 | 18.28 |
| 2003-09-05 | 18.28 |
| 2003-09-04 | 18.28 |
| 2003-09-03 | 6.45 |
| 2003-09-02 | 5.26 |
| 2003-09-01 | 5.26 |
| 2003-08-29 | 6.45 |
| 2003-08-28 | 6.45 |
| 2003-08-27 | 6.45 |
| 2003-08-26 | 6.45 |
| 2003-08-25 | 6.45 |
| 2003-08-22 | 6.45 |
| 2003-08-21 | 6.45 |
| 2003-08-20 | 4.08 |
| 2003-08-19 | 4.08 |
| 2003-08-18 | -0.65 |
| 2003-08-15 | -0.65 |
| 2003-08-14 | -0.65 |
| 2003-08-13 | -0.65 |
| 2003-08-12 | -0.65 |
| 2003-08-11 | -0.65 |
| 2003-08-08 | -0.65 |
| 2003-08-07 | -4.20 |
| 2003-08-06 | -4.20 |
| 2003-08-05 | -4.20 |
| 2003-08-04 | -4.20 |
| 2003-08-01 | -4.20 |
| 2003-07-31 | -0.65 |
| 2003-07-30 | -0.65 |
| 2003-07-29 | -0.65 |
| 2003-07-28 | -4.20 |
| 2003-07-25 | -4.20 |
| 2003-07-24 | -4.20 |
| 2003-07-23 | -4.20 |
| 2003-07-22 | -4.20 |
| 2003-07-21 | -4.20 |
| 2003-07-18 | -4.20 |
| 2003-07-17 | -4.20 |
| 2003-07-16 | -4.20 |
| 2003-07-15 | -8.93 |
| 2003-07-14 | -8.93 |
| 2003-07-11 | -8.93 |
| 2003-07-10 | -8.93 |
| 2003-07-09 | -8.93 |
| 2003-07-08 | -8.93 |
| 2003-07-07 | -8.93 |
| 2003-07-04 | -8.93 |
| 2003-07-03 | -8.93 |
| 2003-07-02 | -8.93 |
| 2003-06-30 | -8.93 |
| 2003-06-27 | -8.93 |
| 2003-06-26 | -8.93 |
| 2003-06-25 | -8.93 |
| 2003-06-24 | -8.93 |
| 2003-06-23 | -8.93 |
| 2003-06-20 | -8.93 |
| 2003-06-19 | -8.93 |
| 2003-06-18 | -8.93 |
| 2003-06-17 | -8.93 |
| 2003-06-16 | -8.93 |
| 2003-06-13 | -8.93 |
| 2003-06-12 | -8.93 |
| 2003-06-11 | -8.93 |
| 2003-06-10 | -8.93 |
| 2003-06-09 | -8.93 |
| 2003-06-06 | -8.93 |
| 2003-06-05 | -8.93 |
| 2003-06-03 | -8.93 |
| 2003-06-02 | -8.93 |
| 2003-05-30 | -8.93 |
| 2003-05-29 | -8.93 |
| 2003-05-28 | -8.93 |
| 2003-05-27 | -8.93 |
| 2003-05-26 | -8.93 |
| 2003-05-23 | -8.93 |
| 2003-05-22 | -8.93 |
| 2003-05-21 | -8.93 |
| 2003-05-20 | -8.93 |
| 2003-05-19 | -8.93 |
| 2003-05-16 | -8.93 |
| 2003-05-15 | -8.93 |
| 2003-05-14 | -8.93 |
| 2003-05-13 | -8.93 |
| 2003-05-12 | -8.93 |
| 2003-05-09 | -8.93 |
| 2003-05-07 | -8.93 |
| 2003-05-06 | -8.93 |
| 2003-05-05 | -8.93 |
| 2003-05-02 | -8.93 |
| 2003-04-30 | -8.93 |
| 2003-04-29 | -8.93 |
| 2003-04-28 | -8.93 |
| 2003-04-25 | -8.93 |
| 2003-04-24 | -8.93 |
| 2003-04-23 | -8.93 |
| 2003-04-22 | -8.93 |
| 2003-04-17 | -8.93 |
| 2003-04-16 | -8.93 |
| 2003-04-15 | -8.93 |
| 2003-04-14 | -8.93 |
| 2003-04-11 | -8.93 |
| 2003-04-10 | -8.93 |
| 2003-04-09 | -8.93 |
| 2003-04-08 | -8.93 |
| 2003-04-07 | -8.93 |
| 2003-04-04 | -8.93 |
| 2003-04-03 | -8.93 |
| 2003-04-02 | -8.93 |
| 2003-04-01 | -8.93 |
| 2003-03-31 | -8.93 |
| 2003-03-28 | -8.93 |
| 2003-03-27 | -8.93 |
| 2003-03-26 | -8.93 |
| 2003-03-25 | -8.93 |
| 2003-03-24 | -8.93 |
| 2003-03-21 | -8.93 |
| 2003-03-20 | -8.93 |
| 2003-03-19 | -8.93 |
| 2003-03-18 | 0.18 |
| 2003-03-17 | 2.46 |
| 2003-03-14 | 2.46 |
| 2003-03-13 | 2.46 |
| 2003-03-12 | 2.46 |
| 2003-03-11 | 2.46 |
| 2003-03-10 | 2.46 |
| 2003-03-07 | 2.46 |
| 2003-03-06 | 2.46 |
| 2003-03-05 | 2.46 |
| 2003-03-04 | 2.46 |
| 2003-03-03 | 2.46 |
| 2003-02-28 | 2.46 |
| 2003-02-27 | 2.46 |
| 2003-02-26 | 2.46 |
| 2003-02-25 | 2.46 |
| 2003-02-24 | 2.46 |
| 2003-02-21 | 2.46 |
| 2003-02-20 | 2.46 |
| 2003-02-19 | 9.29 |
| 2003-02-18 | 9.29 |
| 2003-02-17 | 9.29 |
| 2003-02-14 | 9.29 |
| 2003-02-13 | 9.29 |
| 2003-02-12 | 9.29 |
| 2003-02-11 | 9.29 |
| 2003-02-10 | 9.29 |
| 2003-02-07 | 9.29 |
| 2003-02-06 | 9.29 |
| 2003-02-05 | 9.29 |
| 2003-02-04 | 9.29 |
| 2003-01-30 | 9.29 |
| 2003-01-29 | 9.29 |
| 2003-01-28 | 9.29 |
| 2003-01-27 | 9.29 |
| 2003-01-24 | 9.29 |
| 2003-01-23 | 9.29 |
| 2003-01-22 | 9.29 |
| 2003-01-21 | 9.29 |
| 2003-01-20 | 9.29 |
| 2003-01-17 | 9.29 |
| 2003-01-16 | 9.29 |
| 2003-01-15 | 9.29 |
| 2003-01-14 | 9.29 |
| 2003-01-13 | 9.29 |
| 2003-01-10 | 9.29 |
| 2003-01-09 | 9.29 |
| 2003-01-08 | 9.29 |
| 2003-01-07 | 9.29 |
| 2003-01-06 | 13.84 |
| 2003-01-03 | 13.84 |
| 2003-01-02 | 13.84 |
| 2002-12-31 | 13.84 |
| 2002-12-30 | 13.84 |
| 2002-12-27 | 13.84 |
| 2002-12-24 | 13.84 |
| 2002-12-23 | 13.84 |
| 2002-12-20 | 13.84 |
| 2002-12-19 | 11.56 |
| 2002-12-18 | 11.56 |
| 2002-12-17 | 11.56 |
| 2002-12-16 | 11.56 |
| 2002-12-13 | 9.29 |
| 2002-12-12 | 9.29 |
| 2002-12-11 | 9.29 |
| 2002-12-10 | 9.29 |
| 2002-12-09 | 9.29 |
| 2002-12-06 | 9.29 |
| 2002-12-05 | 9.29 |
| 2002-12-04 | 4.73 |
| 2002-12-03 | 4.73 |
| 2002-12-02 | 2.46 |
| 2002-11-29 | 2.46 |
| 2002-11-28 | 2.46 |
| 2002-11-27 | 2.46 |
| 2002-11-26 | 2.46 |
| 2002-11-25 | 2.46 |
| 2002-11-22 | 2.46 |
| 2002-11-21 | 2.46 |
| 2002-11-20 | 2.46 |
| 2002-11-19 | 2.46 |
| 2002-11-18 | 2.46 |
| 2002-11-15 | 2.46 |
| 2002-11-14 | 2.46 |
| 2002-11-13 | 2.46 |
| 2002-11-12 | 2.46 |
| 2002-11-11 | 2.46 |
| 2002-11-08 | 2.46 |
| 2002-11-07 | 2.46 |
| 2002-11-06 | 2.46 |
| 2002-11-05 | 2.46 |
| 2002-11-04 | 2.46 |
| 2002-11-01 | 2.46 |
| 2002-10-31 | 2.46 |
| 2002-10-30 | 0.18 |
| 2002-10-29 | 0.18 |
| 2002-10-28 | 0.18 |
| 2002-10-25 | 0.18 |
| 2002-10-24 | 0.18 |
| 2002-10-23 | 0.18 |
| 2002-10-22 | -2.10 |
| 2002-10-21 | -2.10 |
| 2002-10-18 | -4.37 |
| 2002-10-17 | -4.37 |
| 2002-10-16 | -4.37 |
| 2002-10-15 | -8.93 |
| 2002-10-11 | -11.21 |
| 2002-10-10 | -11.21 |
| 2002-10-09 | -8.93 |
| 2002-10-08 | -8.93 |
| 2002-10-07 | -8.93 |
| 2002-10-04 | -8.93 |
| 2002-10-03 | -11.21 |
| 2002-10-02 | 0.18 |
| 2002-09-30 | -2.10 |
| 2002-09-27 | -2.10 |
| 2002-09-26 | -2.10 |
| 2002-09-25 | -4.37 |
| 2002-09-24 | -4.37 |
| 2002-09-23 | -4.37 |
| 2002-09-20 | -6.65 |
| 2002-09-19 | -6.65 |
| 2002-09-18 | -6.65 |
| 2002-09-17 | -8.93 |
| 2002-09-16 | -11.15 |
| 2002-09-13 | -13.37 |
| 2002-09-12 | -13.37 |
| 2002-09-11 | -14.48 |
| 2002-09-10 | -14.48 |
| 2002-09-09 | -14.48 |
| 2002-09-06 | -4.49 |
| 2002-09-05 | -0.04 |
| 2002-09-04 | 2.18 |
| 2002-09-03 | 2.18 |
| 2002-09-02 | 2.18 |
| 2002-08-30 | 2.18 |
| 2002-08-29 | 2.18 |
| 2002-08-28 | 2.18 |
| 2002-08-27 | 2.18 |
| 2002-08-26 | 2.18 |
| 2002-08-23 | 2.18 |
| 2002-08-22 | 2.18 |
| 2002-08-21 | 2.18 |
| 2002-08-20 | 2.18 |
| 2002-08-19 | 2.18 |
| 2002-08-16 | 2.18 |
| 2002-08-15 | 2.18 |
| 2002-08-14 | 2.18 |
| 2002-08-13 | 2.18 |
| 2002-08-12 | 2.18 |
| 2002-08-09 | 2.18 |
| 2002-08-08 | 2.18 |
| 2002-08-07 | 2.18 |
| 2002-08-06 | 2.18 |
| 2002-08-05 | 2.18 |
| 2002-08-02 | 2.18 |
| 2002-08-01 | 4.40 |
| 2002-07-31 | 4.40 |
| 2002-07-30 | 4.40 |
| 2002-07-29 | 4.40 |
| 2002-07-26 | 4.40 |
| 2002-07-25 | 6.62 |
| 2002-07-24 | 8.84 |
| 2002-07-23 | 8.84 |
| 2002-07-22 | 7.73 |
| 2002-07-19 | 8.84 |
| 2002-07-18 | 8.84 |
| 2002-07-17 | 8.84 |
| 2002-07-16 | 8.84 |
| 2002-07-15 | 8.84 |
| 2002-07-12 | 7.73 |
| 2002-07-11 | 7.73 |
| 2002-07-10 | 8.84 |
| 2002-07-09 | 8.84 |
| 2002-07-08 | 7.73 |
| 2002-07-05 | 6.62 |
| 2002-07-04 | 6.62 |
| 2002-07-03 | 6.62 |
| 2002-07-02 | 6.62 |
| 2002-06-28 | 6.62 |
| 2002-06-27 | 5.51 |
| 2002-06-26 | 5.51 |
| 2002-06-25 | 5.51 |
| 2002-06-24 | 5.51 |
| 2002-06-21 | 5.51 |
| 2002-06-20 | 5.51 |
| 2002-06-19 | 5.51 |
| 2002-06-18 | 5.51 |
| 2002-06-17 | 4.40 |
| 2002-06-14 | 4.40 |
| 2002-06-13 | 4.40 |
| 2002-06-12 | 3.29 |
| 2002-06-11 | 2.18 |
| 2002-06-10 | 1.07 |
| 2002-06-07 | 1.07 |
| 2002-06-06 | 1.07 |
| 2002-06-05 | -0.04 |
| 2002-06-04 | 2.18 |
| 2002-06-03 | 2.18 |
| 2002-05-31 | 2.18 |
| 2002-05-30 | 2.18 |
| 2002-05-29 | 2.18 |
| 2002-05-28 | 2.18 |
| 2002-05-27 | 2.18 |
| 2002-05-24 | 2.18 |
| 2002-05-23 | 2.18 |
| 2002-05-22 | 2.18 |
| 2002-05-21 | 2.18 |
| 2002-05-17 | 2.18 |
| 2002-05-16 | 2.18 |
| 2002-05-15 | 2.18 |
| 2002-05-14 | 2.18 |
| 2002-05-13 | 2.18 |
| 2002-05-10 | 2.18 |
| 2002-05-09 | 2.18 |
| 2002-05-08 | 2.18 |
| 2002-05-07 | 2.18 |
| 2002-05-06 | 2.18 |
| 2002-05-03 | 2.18 |
| 2002-05-02 | 2.18 |
| 2002-04-30 | 2.18 |
| 2002-04-29 | 2.18 |
| 2002-04-26 | 2.18 |
| 2002-04-25 | 2.18 |
| 2002-04-24 | 2.18 |
| 2002-04-23 | 2.18 |
| 2002-04-22 | 2.18 |
| 2002-04-19 | 2.18 |
| 2002-04-18 | 2.18 |
| 2002-04-17 | 2.18 |
| 2002-04-16 | 2.18 |
| 2002-04-15 | 0.03 |
| 2002-04-12 | 0.03 |
| 2002-04-11 | 0.03 |
| 2002-04-10 | 0.03 |
| 2002-04-09 | 0.03 |
| 2002-04-08 | 0.03 |
| 2002-04-04 | 0.03 |
| 2002-04-03 | 0.03 |
| 2002-04-02 | 0.03 |
| 2002-03-28 | 0.03 |
| 2002-03-27 | -1.05 |
| 2002-03-26 | -3.20 |
| 2002-03-25 | -3.20 |
| 2002-03-22 | -3.20 |
| 2002-03-21 | -3.20 |
| 2002-03-20 | -3.20 |
| 2002-03-19 | -3.20 |
| 2002-03-18 | -3.20 |
| 2002-03-15 | -2.12 |
| 2002-03-14 | -3.20 |
| 2002-03-13 | -3.20 |
| 2002-03-12 | -3.20 |
| 2002-03-11 | -3.20 |
| 2002-03-08 | -3.20 |
| 2002-03-07 | -5.35 |
| 2002-03-06 | -5.35 |
| 2002-03-05 | -3.20 |
| 2002-03-04 | -3.20 |
| 2002-03-01 | -5.35 |
| 2002-02-28 | -5.35 |
| 2002-02-27 | -5.35 |
| 2002-02-26 | -5.35 |
| 2002-02-25 | -5.35 |
| 2002-02-22 | -5.35 |
| 2002-02-21 | -5.35 |
| 2002-02-20 | -5.35 |
| 2002-02-19 | -5.35 |
| 2002-02-18 | -5.35 |
| 2002-02-15 | -5.35 |
| 2002-02-11 | -5.35 |
| 2002-02-08 | -5.35 |
| 2002-02-07 | -5.35 |
| 2002-02-06 | -5.35 |
| 2002-02-05 | -5.35 |
| 2002-02-04 | -5.35 |
| 2002-02-01 | -5.35 |
| 2002-01-31 | -5.35 |
| 2002-01-30 | -5.35 |
| 2002-01-29 | -5.35 |
| 2002-01-28 | -5.35 |
| 2002-01-25 | -5.35 |
| 2002-01-24 | -5.35 |
| 2002-01-23 | -5.35 |
| 2002-01-22 | -5.35 |
| 2002-01-21 | -5.35 |
| 2002-01-18 | -5.35 |
| 2002-01-17 | -5.35 |
| 2002-01-16 | -5.35 |
| 2002-01-15 | -5.35 |
| 2002-01-14 | -5.35 |
| 2002-01-11 | -5.35 |
| 2002-01-10 | -5.35 |
| 2002-01-09 | -5.35 |
| 2002-01-08 | -5.35 |
| 2002-01-07 | -5.35 |
| 2002-01-04 | -5.35 |
| 2002-01-03 | -5.35 |
| 2002-01-02 | -5.35 |
| 2001-12-31 | -5.35 |
| 2001-12-28 | -5.35 |
| 2001-12-27 | -5.35 |
| 2001-12-24 | -5.35 |
| 2001-12-21 | -5.35 |
| 2001-12-20 | -5.35 |
| 2001-12-19 | -9.65 |
| 2001-12-18 | -5.35 |
| 2001-12-17 | -5.35 |
| 2001-12-14 | -5.35 |
| 2001-12-13 | -5.35 |
| 2001-12-12 | -5.35 |
| 2001-12-11 | -5.35 |
| 2001-12-10 | -5.35 |
| 2001-12-07 | -5.35 |
| 2001-12-06 | 1.10 |
| 2001-12-05 | 1.10 |
| 2001-12-04 | 1.10 |
| 2001-12-03 | 1.10 |
| 2001-11-30 | 1.10 |
| 2001-11-29 | -1.05 |
| 2001-11-28 | -1.05 |
| 2001-11-27 | 1.10 |
| 2001-11-26 | 11.86 |
| 2001-11-23 | 11.86 |
| 2001-11-22 | 11.86 |
| 2001-11-21 | 11.86 |
| 2001-11-20 | 11.86 |
| 2001-11-19 | 11.86 |
| 2001-11-16 | 11.86 |
| 2001-11-15 | 11.86 |
| 2001-11-14 | 11.86 |
| 2001-11-13 | 11.86 |
| 2001-11-12 | 11.86 |
| 2001-11-09 | 11.86 |
| 2001-11-08 | 11.86 |
| 2001-11-07 | 11.86 |
| 2001-11-06 | 11.86 |
| 2001-11-05 | 11.86 |
| 2001-11-02 | 11.86 |
| 2001-11-01 | 11.86 |
| 2001-10-31 | 11.86 |
| 2001-10-30 | 11.86 |
| 2001-10-29 | 11.86 |
| 2001-10-26 | 11.86 |
| 2001-10-24 | 11.86 |
| 2001-10-23 | 11.86 |
| 2001-10-22 | 11.86 |
| 2001-10-19 | 11.86 |
| 2001-10-18 | 11.86 |
| 2001-10-17 | 11.86 |
| 2001-10-16 | 11.86 |
| 2001-10-15 | 11.86 |
| 2001-10-12 | 11.86 |
| 2001-10-11 | 11.86 |
| 2001-10-10 | 5.40 |
| 2001-10-09 | 5.40 |
| 2001-10-08 | 5.40 |
| 2001-10-05 | 5.40 |
| 2001-10-04 | 5.40 |
| 2001-10-03 | -3.20 |
| 2001-09-28 | -3.20 |
| 2001-09-27 | -9.65 |
| 2001-09-26 | -9.65 |
| 2001-09-25 | -16.11 |
| 2001-09-24 | -16.11 |
| 2001-09-21 | -16.11 |
| 2001-09-20 | -16.11 |
| 2001-09-19 | -16.11 |
| 2001-09-18 | -16.11 |
| 2001-09-17 | -16.11 |
| 2001-09-14 | -16.11 |
| 2001-09-13 | -16.11 |
| 2001-09-12 | -16.11 |
| 2001-09-11 | -0.38 |
| 2001-09-10 | -0.38 |
| 2001-09-07 | -0.38 |
| 2001-09-06 | -0.38 |
| 2001-09-05 | -0.38 |
| 2001-09-04 | -0.38 |
| 2001-09-03 | 17.45 |
| 2001-08-31 | 53.11 |
| 2001-08-30 | 53.11 |
| 2001-08-29 | 53.11 |
| 2001-08-28 | 53.11 |
| 2001-08-27 | 53.11 |
| 2001-08-24 | 53.11 |
| 2001-08-23 | 53.11 |
| 2001-08-22 | 53.11 |
| 2001-08-21 | 53.11 |
| 2001-08-20 | 53.11 |
| 2001-08-17 | 53.11 |
| 2001-08-16 | 53.11 |
| 2001-08-15 | 53.11 |
| 2001-08-14 | 53.11 |
| 2001-08-13 | 53.11 |
| 2001-08-10 | 53.11 |
| 2001-08-09 | 53.11 |
| 2001-08-08 | 53.11 |
| 2001-08-07 | 53.11 |
| 2001-08-06 | 53.11 |
| 2001-08-03 | 53.11 |
| 2001-08-02 | 53.11 |
| 2001-08-01 | 53.11 |
| 2001-07-31 | 53.11 |
| 2001-07-30 | 53.11 |
| 2001-07-27 | 53.11 |
| 2001-07-26 | 53.11 |
| 2001-07-24 | 53.11 |
| 2001-07-23 | 53.11 |
| 2001-07-20 | 53.11 |
| 2001-07-19 | 53.11 |
| 2001-07-18 | 53.11 |
| 2001-07-17 | 53.11 |
| 2001-07-16 | 53.11 |
| 2001-07-13 | 53.11 |
| 2001-07-12 | 53.11 |
| 2001-07-11 | 53.11 |
| 2001-07-10 | 53.11 |
| 2001-07-09 | 53.11 |
| 2001-07-05 | 53.11 |
| 2001-07-04 | 53.11 |
| 2001-07-03 | 53.11 |
| 2001-06-29 | 53.11 |
| 2001-06-28 | 53.11 |
| 2001-06-27 | 53.11 |
| 2001-06-26 | 53.11 |
| 2001-06-22 | 53.11 |
| 2001-06-21 | 53.11 |
| 2001-06-20 | 53.11 |
| 2001-06-19 | 53.11 |
| 2001-06-18 | 53.11 |
| 2001-06-15 | 53.11 |
| 2001-06-14 | 46.81 |
| 2001-06-13 | 46.81 |
| 2001-06-12 | 46.81 |
| 2001-06-11 | 46.81 |
| 2001-06-08 | 46.81 |
| 2001-06-07 | 46.81 |
| 2001-06-06 | 46.81 |
| 2001-06-05 | 46.81 |
| 2001-06-04 | 46.81 |
| 2001-06-01 | 46.81 |
| 2001-05-31 | 42.62 |
| 2001-05-30 | 38.42 |
| 2001-05-29 | 38.42 |
| 2001-05-28 | 34.23 |
| 2001-05-25 | 34.23 |
| 2001-05-24 | 34.23 |
| 2001-05-23 | 34.23 |
| 2001-05-22 | 34.23 |
| 2001-05-21 | 34.23 |
| 2001-05-18 | 30.04 |
| 2001-05-17 | 30.04 |
| 2001-05-16 | 30.04 |
| 2001-05-15 | 30.04 |
| 2001-05-14 | 40.52 |
| 2001-05-11 | 40.52 |
| 2001-05-10 | 40.52 |
| 2001-05-09 | 40.52 |
| 2001-05-08 | 46.54 |
| 2001-05-07 | 50.56 |
| 2001-05-04 | 50.56 |
| 2001-05-03 | 52.57 |
| 2001-05-02 | 52.57 |
| 2001-04-27 | 52.57 |
| 2001-04-26 | 52.57 |
| 2001-04-25 | 52.57 |
| 2001-04-24 | 56.58 |
| 2001-04-23 | 56.58 |
| 2001-04-20 | 56.58 |
| 2001-04-19 | 56.58 |
| 2001-04-18 | 56.58 |
| 2001-04-17 | 56.58 |
| 2001-04-12 | 56.58 |
| 2001-04-11 | 56.58 |
| 2001-04-10 | 56.58 |
| 2001-04-09 | 60.60 |
| 2001-04-06 | 72.64 |
| 2001-04-04 | 76.66 |
| 2001-04-03 | 90.71 |
| 2001-04-02 | 100.75 |
| 2001-03-30 | 110.78 |
| 2001-03-29 | 110.78 |
| 2001-03-28 | 110.78 |
| 2001-03-27 | 110.78 |
| 2001-03-26 | 110.78 |
| 2001-03-23 | 110.78 |
| 2001-03-22 | 110.78 |
| 2001-03-21 | 110.78 |
| 2001-03-20 | 110.78 |
| 2001-03-19 | 110.78 |
| 2001-03-16 | 110.78 |
| 2001-03-15 | 110.78 |
| 2001-03-14 | 110.78 |
| 2001-03-13 | 110.78 |
| 2001-03-12 | 110.78 |
| 2001-03-09 | 110.78 |
| 2001-03-08 | 110.78 |
| 2001-03-07 | 110.78 |
| 2001-03-06 | 110.78 |
| 2001-03-05 | 114.80 |
| 2001-03-02 | 114.80 |
| 2001-03-01 | 114.80 |
| 2001-02-28 | 114.80 |
| 2001-02-27 | 114.80 |
| 2001-02-26 | 114.80 |
| 2001-02-23 | 114.80 |
| 2001-02-22 | 114.80 |
| 2001-02-21 | 114.80 |
| 2001-02-20 | 114.80 |
| 2001-02-19 | 114.80 |
| 2001-02-16 | 114.80 |
| 2001-02-15 | 114.80 |
| 2001-02-14 | 114.80 |
| 2001-02-13 | 114.80 |
| 2001-02-12 | 114.80 |
| 2001-02-09 | 114.80 |
| 2001-02-08 | 114.80 |
| 2001-02-07 | 114.80 |
| 2001-02-06 | 114.80 |
| 2001-02-05 | 114.80 |
| 2001-02-02 | 114.80 |
| 2001-02-01 | 114.80 |
| 2001-01-31 | 114.80 |
| 2001-01-30 | 114.80 |
| 2001-01-29 | 114.80 |
| 2001-01-23 | 114.80 |
| 2001-01-22 | 114.80 |
| 2001-01-19 | 114.80 |
| 2001-01-18 | 114.80 |
| 2001-01-17 | 114.80 |
| 2001-01-16 | 114.80 |
| 2001-01-15 | 114.80 |
| 2001-01-12 | 114.80 |
| 2001-01-11 | 114.80 |
| 2001-01-10 | 114.80 |
| 2001-01-09 | 114.80 |
| 2001-01-08 | 114.80 |
| 2001-01-05 | 114.80 |
| 2001-01-04 | 114.80 |
| 2001-01-03 | 114.80 |
| 2001-01-02 | 114.80 |
| 2000-12-29 | 114.80 |
| 2000-12-28 | 114.80 |
| 2000-12-27 | 114.80 |
| 2000-12-22 | 114.80 |
| 2000-12-21 | 114.80 |
| 2000-12-20 | 114.80 |
| 2000-12-19 | 114.80 |
| 2000-12-18 | 114.80 |
| 2000-12-15 | 114.80 |
| 2000-12-14 | 114.80 |
| 2000-12-13 | 114.80 |
| 2000-12-12 | 114.80 |
| 2000-12-11 | 114.80 |
| 2000-12-08 | 118.81 |
| 2000-12-07 | 118.81 |
| 2000-12-06 | 120.82 |
| 2000-12-05 | 120.82 |
| 2000-12-04 | 120.82 |
| 2000-12-01 | 120.82 |
| 2000-11-30 | 120.82 |
| 2000-11-29 | 120.82 |
| 2000-11-28 | 120.82 |
| 2000-11-27 | 120.82 |
| 2000-11-24 | 120.82 |
| 2000-11-23 | 120.82 |
| 2000-11-22 | 120.82 |
| 2000-11-21 | 120.82 |
| 2000-11-20 | 120.82 |
| 2000-11-17 | 120.82 |
| 2000-11-16 | 120.82 |
| 2000-11-15 | 120.82 |
| 2000-11-14 | 120.82 |
| 2000-11-13 | 120.82 |
| 2000-11-10 | 120.82 |
| 2000-11-09 | 120.82 |
| 2000-11-08 | 120.82 |
| 2000-11-07 | 120.82 |
| 2000-11-06 | 120.82 |
| 2000-11-03 | 120.82 |
| 2000-11-02 | 120.82 |
| 2000-11-01 | 120.82 |
| 2000-10-31 | 120.82 |
| 2000-10-30 | 120.82 |
| 2000-10-27 | 120.82 |
| 2000-10-26 | 126.84 |
| 2000-10-25 | 126.84 |
| 2000-10-24 | 130.86 |
| 2000-10-23 | 130.86 |
| 2000-10-20 | 130.86 |
| 2000-10-19 | 130.86 |
| 2000-10-18 | 130.86 |
| 2000-10-17 | 130.86 |
| 2000-10-16 | 140.89 |
| 2000-10-13 | 128.85 |
| 2000-10-12 | 128.85 |
| 2000-10-11 | 128.85 |
| 2000-10-10 | 128.85 |
| 2000-10-09 | 128.85 |
| 2000-10-05 | 128.85 |
| 2000-10-04 | 128.85 |
| 2000-10-03 | 128.85 |
| 2000-09-29 | 128.85 |
| 2000-09-28 | 128.85 |
| 2000-09-27 | 128.85 |
| 2000-09-26 | 128.85 |
| 2000-09-25 | 130.86 |
| 2000-09-22 | 132.86 |
| 2000-09-21 | 132.86 |
| 2000-09-20 | 132.86 |
| 2000-09-19 | 132.86 |
| 2000-09-18 | 132.86 |
| 2000-09-15 | 132.86 |
| 2000-09-14 | 132.86 |
| 2000-09-12 | 132.86 |
| 2000-09-11 | 132.86 |
| 2000-09-08 | 132.86 |
| 2000-09-07 | 132.86 |
| 2000-09-06 | 132.86 |
| 2000-09-05 | 132.86 |
| 2000-09-04 | 132.86 |
| 2000-09-01 | 132.86 |
| 2000-08-31 | 132.86 |
| 2000-08-30 | 132.86 |
| 2000-08-29 | 132.86 |
| 2000-08-28 | 132.86 |
| 2000-08-25 | 132.86 |
| 2000-08-24 | 132.86 |
| 2000-08-23 | 132.86 |
| 2000-08-22 | 132.86 |
| 2000-08-21 | 132.86 |
| 2000-08-18 | 132.86 |
| 2000-08-17 | 132.86 |
| 2000-08-16 | 132.86 |
| 2000-08-15 | 132.86 |
| 2000-08-14 | 132.86 |
| 2000-08-11 | 132.86 |
| 2000-08-10 | 132.86 |
| 2000-08-09 | 132.86 |
| 2000-08-08 | 132.86 |
| 2000-08-07 | 132.86 |
| 2000-08-04 | 132.86 |
| 2000-08-03 | 132.86 |
| 2000-08-02 | 132.86 |
| 2000-08-01 | 132.86 |
| 2000-07-31 | 132.86 |
| 2000-07-28 | 132.86 |
| 2000-07-27 | 132.86 |
| 2000-07-26 | 132.86 |
| 2000-07-25 | 132.86 |
| 2000-07-24 | 132.86 |
| 2000-07-21 | 132.86 |
| 2000-07-20 | 132.86 |
| 2000-07-19 | 132.86 |
| 2000-07-18 | 132.86 |
| 2000-07-17 | 132.86 |
| 2000-07-14 | 132.86 |
| 2000-07-13 | 132.86 |
| 2000-07-12 | 132.86 |
| 2000-07-11 | 132.86 |
| 2000-07-10 | 132.86 |
| 2000-07-07 | 132.86 |
| 2000-07-06 | 132.86 |
| 2000-07-05 | 132.86 |
| 2000-07-04 | 132.86 |
| 2000-07-03 | 132.86 |
| 2000-06-30 | 132.86 |
| 2000-06-29 | 132.86 |
| 2000-06-28 | 132.86 |
| 2000-06-27 | 132.86 |
| 2000-06-26 | 132.86 |
| 2000-06-23 | 132.86 |
| 2000-06-22 | 132.86 |
| 2000-06-21 | 132.86 |
| 2000-06-20 | 132.86 |
| 2000-06-19 | 132.86 |
| 2000-06-16 | 132.86 |
| 2000-06-15 | 132.86 |
| 2000-06-14 | 132.86 |
| 2000-06-13 | 132.86 |
| 2000-06-12 | 132.86 |
| 2000-06-09 | 132.86 |
| 2000-06-08 | 132.86 |
| 2000-06-07 | 132.86 |
| 2000-06-05 | 132.86 |
| 2000-06-02 | 132.86 |
| 2000-06-01 | 132.86 |
| 2000-05-31 | 132.86 |
| 2000-05-30 | 132.86 |
| 2000-05-29 | 132.86 |
| 2000-05-26 | 132.86 |
| 2000-05-25 | 132.86 |
| 2000-05-24 | 132.86 |
| 2000-05-23 | 132.86 |
| 2000-05-22 | 132.86 |
| 2000-05-19 | 132.86 |
| 2000-05-18 | 132.86 |
| 2000-05-17 | 132.86 |
| 2000-05-16 | 132.86 |
| 2000-05-15 | 132.86 |
| 2000-05-12 | 132.86 |
| 2000-05-10 | 132.86 |
| 2000-05-09 | 132.86 |
| 2000-05-08 | 132.86 |
| 2000-05-05 | 132.86 |
| 2000-05-04 | 136.68 |
| 2000-05-03 | 136.68 |
| 2000-05-02 | 136.68 |
| 2000-04-28 | 136.68 |
| 2000-04-27 | 123.32 |
| 2000-04-26 | 123.32 |
| 2000-04-25 | 123.32 |
| 2000-04-20 | 123.32 |
| 2000-04-19 | 121.41 |
| 2000-04-18 | 121.41 |
| 2000-04-17 | 115.69 |
| 2000-04-14 | 127.14 |
| 2000-04-13 | 119.50 |
| 2000-04-12 | 113.78 |
| 2000-04-11 | 109.96 |
| 2000-04-10 | 94.69 |
| 2000-04-07 | 94.69 |
| 2000-04-06 | 88.96 |
| 2000-04-05 | 88.96 |
| 2000-04-03 | 106.14 |
| 2000-03-31 | 109.96 |
| 2000-03-30 | 87.06 |
| 2000-03-29 | 94.69 |
| 2000-03-28 | 94.69 |
| 2000-03-27 | 94.69 |
| 2000-03-24 | 94.69 |
| 2000-03-23 | 102.33 |
| 2000-03-22 | 102.33 |
| 2000-03-21 | 102.33 |
| 2000-03-20 | 117.59 |
| 2000-03-17 | 125.23 |
| 2000-03-16 | 125.23 |
| 2000-03-15 | 134.77 |
| 2000-03-14 | 134.77 |
| 2000-03-13 | 129.05 |
| 2000-03-10 | 125.23 |
| 2000-03-09 | 129.05 |
| 2000-03-08 | 129.05 |
| 2000-03-07 | 129.05 |
| 2000-03-06 | 132.86 |
| 2000-03-03 | 132.86 |
| 2000-03-02 | 129.05 |
| 2000-03-01 | 129.05 |
| 2000-02-29 | 134.77 |
| 2000-02-28 | 138.59 |
| 2000-02-25 | 148.13 |
| 2000-02-24 | 148.13 |
| 2000-02-23 | 148.13 |
| 2000-02-22 | 159.59 |
| 2000-02-21 | 159.59 |
| 2000-02-18 | 148.13 |
| 2000-02-17 | 83.24 |
| 2000-02-16 | 83.24 |
| 2000-02-15 | 85.15 |
| 2000-02-14 | 87.06 |
| 2000-02-11 | 87.06 |
| 2000-02-10 | 85.15 |
| 2000-02-09 | 85.15 |
| 2000-02-08 | 81.33 |
| 2000-02-03 | 75.60 |
| 2000-02-02 | 75.60 |
| 2000-02-01 | 75.60 |
| 2000-01-31 | 77.51 |
| 2000-01-28 | 77.51 |
| 2000-01-27 | 77.51 |
| 2000-01-26 | 75.60 |
| 2000-01-25 | 75.60 |
| 2000-01-24 | 75.60 |
| 2000-01-21 | 75.60 |
| 2000-01-20 | 75.60 |
| 2000-01-19 | 75.60 |
| 2000-01-18 | 75.60 |
| 2000-01-17 | 75.60 |
| 2000-01-14 | 75.60 |
| 2000-01-13 | 75.60 |
| 2000-01-12 | 81.33 |
| 2000-01-11 | 71.79 |
| 2000-01-10 | 71.79 |
| 2000-01-07 | 75.60 |
| 2000-01-06 | 75.60 |
| 2000-01-05 | 75.60 |
| 2000-01-04 | 75.60 |
| 2000-01-03 | 75.60 |
| 1999-12-30 | 75.60 |
| 1999-12-29 | 75.60 |
| 1999-12-28 | 75.60 |
| 1999-12-24 | 81.33 |
| 1999-12-23 | 75.60 |
| 1999-12-22 | 75.60 |
| 1999-12-21 | 75.60 |
| 1999-12-20 | 75.60 |
| 1999-12-17 | 75.60 |
| 1999-12-16 | 75.60 |
| 1999-12-15 | 75.60 |
| 1999-12-14 | 75.60 |
| 1999-12-13 | 75.60 |
| 1999-12-10 | 75.60 |
| 1999-12-09 | 75.60 |
| 1999-12-08 | 71.79 |
| 1999-12-07 | 71.79 |
| 1999-12-06 | 71.79 |
| 1999-12-03 | 71.79 |
| 1999-12-02 | 71.79 |
| 1999-12-01 | 71.79 |
| 1999-11-30 | 71.79 |
| 1999-11-29 | 71.79 |
| 1999-11-26 | 75.60 |
| 1999-11-25 | 75.60 |
| 1999-11-24 | 71.79 |
| 1999-11-23 | 71.79 |
| 1999-11-22 | 71.79 |
| 1999-11-19 | 73.69 |
| 1999-11-18 | 71.79 |
| 1999-11-17 | 71.79 |
| 1999-11-16 | 71.79 |
| 1999-11-15 | 71.79 |
| 1999-11-12 | 71.79 |
| 1999-11-11 | 71.79 |
| 1999-11-10 | 71.79 |
| 1999-11-09 | 71.79 |
| 1999-11-08 | 71.79 |
| 1999-11-05 | 64.15 |
| 1999-11-04 | 64.15 |
| 1999-11-03 | 73.69 |
| 1999-11-02 | 73.69 |
| 1999-11-01 | 73.69 |
| 1999-10-29 | 77.51 |
| 1999-10-28 | 81.33 |
| 1999-10-27 | 71.79 |
| 1999-10-26 | 71.79 |
| 1999-10-25 | 71.79 |
| 1999-10-22 | 71.79 |
| 1999-10-21 | 71.79 |
| 1999-10-20 | 71.79 |
| 1999-10-19 | 71.79 |
| 1999-10-15 | 71.79 |
| 1999-10-14 | 75.60 |
| 1999-10-13 | 81.33 |
| 1999-10-12 | 81.33 |
| 1999-10-11 | 81.33 |
| 1999-10-08 | 83.24 |
| 1999-10-07 | 83.24 |
| 1999-10-06 | 83.24 |
| 1999-10-05 | 85.15 |
| 1999-10-04 | 85.15 |
| 1999-09-30 | 85.15 |
| 1999-09-29 | 87.06 |
| 1999-09-28 | 87.06 |
| 1999-09-27 | 87.06 |
| 1999-09-24 | 87.06 |
| 1999-09-23 | 87.06 |
| 1999-09-22 | 87.06 |
| 1999-09-21 | 87.06 |
| 1999-09-20 | 73.69 |
| 1999-09-17 | 73.69 |
| 1999-09-15 | 73.69 |
| 1999-09-14 | 73.69 |
| 1999-09-13 | 73.69 |
| 1999-09-10 | 73.69 |
| 1999-09-09 | 75.60 |
| 1999-09-08 | 75.60 |
| 1999-09-07 | 77.51 |
| 1999-09-06 | 77.51 |
| 1999-09-03 | 77.51 |
| 1999-09-02 | 76.56 |
| 1999-09-01 | 76.56 |
| 1999-08-31 | 76.56 |
| 1999-08-30 | 82.13 |
| 1999-08-27 | 82.13 |
| 1999-08-26 | 82.13 |
| 1999-08-25 | 82.13 |
| 1999-08-24 | 82.13 |
| 1999-08-23 | 76.56 |
| 1999-08-20 | 76.56 |
| 1999-08-19 | 76.56 |
| 1999-08-18 | 70.98 |
| 1999-08-17 | 69.12 |
| 1999-08-16 | 69.12 |
| 1999-08-13 | 69.12 |
| 1999-08-12 | 69.12 |
| 1999-08-11 | 69.12 |
| 1999-08-10 | 69.12 |
| 1999-08-09 | 69.12 |
| 1999-08-06 | 69.12 |
| 1999-08-05 | 69.12 |
| 1999-08-04 | 69.12 |
| 1999-08-03 | 69.12 |
| 1999-08-02 | 69.12 |
| 1999-07-30 | 69.12 |
| 1999-07-29 | 69.12 |
| 1999-07-28 | 69.12 |
| 1999-07-27 | 69.12 |
| 1999-07-26 | 69.12 |
| 1999-07-23 | 69.12 |
| 1999-07-22 | 69.12 |
| 1999-07-21 | 69.12 |
| 1999-07-20 | 69.12 |
| 1999-07-19 | 69.12 |
| 1999-07-16 | 69.12 |
| 1999-07-15 | 69.12 |
| 1999-07-14 | 69.12 |
| 1999-07-13 | 69.12 |
| 1999-07-12 | 65.41 |
| 1999-07-09 | 65.41 |
| 1999-07-08 | 65.41 |
| 1999-07-07 | 57.97 |
| 1999-07-06 | 57.97 |
| 1999-07-05 | 56.11 |
| 1999-07-02 | 54.26 |
| 1999-06-30 | 54.26 |
| 1999-06-29 | 54.26 |
| 1999-06-28 | 57.97 |
| 1999-06-25 | 57.97 |
| 1999-06-24 | 57.97 |
| 1999-06-23 | 57.97 |
| 1999-06-22 | 57.97 |
| 1999-06-21 | 57.97 |
| 1999-06-17 | 57.97 |
| 1999-06-16 | 57.97 |
| 1999-06-15 | 57.97 |
| 1999-06-14 | 57.97 |
| 1999-06-11 | 54.26 |
| 1999-06-10 | 54.26 |
| 1999-06-09 | 54.26 |
| 1999-06-08 | 54.26 |
| 1999-06-07 | 54.26 |
| 1999-06-04 | 54.26 |
| 1999-06-03 | 54.26 |
| 1999-06-02 | 54.26 |
| 1999-06-01 | 54.26 |
| 1999-05-31 | 54.26 |
| 1999-05-28 | 54.26 |
| 1999-05-27 | 54.26 |
| 1999-05-26 | 54.26 |
| 1999-05-25 | 54.26 |
| 1999-05-24 | 57.97 |
| 1999-05-21 | 57.97 |
| 1999-05-20 | 57.97 |
| 1999-05-19 | 70.05 |
| 1999-05-18 | 70.05 |
| 1999-05-17 | 64.68 |
| 1999-05-14 | 64.68 |
| 1999-05-13 | 62.89 |
| 1999-05-12 | 50.36 |
| 1999-05-11 | 46.78 |
| 1999-05-10 | 50.36 |
| 1999-05-07 | 50.36 |
| 1999-05-06 | 50.36 |
| 1999-05-05 | 50.36 |
| 1999-05-04 | 48.57 |
| 1999-05-03 | 48.57 |
| 1999-04-30 | 48.57 |
| 1999-04-29 | 48.57 |
| 1999-04-28 | 48.57 |
| 1999-04-27 | 46.78 |
| 1999-04-26 | 46.78 |
| 1999-04-23 | 50.36 |
| 1999-04-22 | 50.36 |
| 1999-04-21 | 48.57 |
| 1999-04-20 | 48.57 |
| 1999-04-19 | 48.57 |
| 1999-04-16 | 48.57 |
| 1999-04-15 | 52.15 |
| 1999-04-14 | 50.36 |
| 1999-04-13 | 43.20 |
| 1999-04-12 | 43.20 |
| 1999-04-09 | 43.20 |
| 1999-04-08 | 43.20 |
| 1999-04-07 | 48.57 |
| 1999-04-01 | 48.57 |
| 1999-03-31 | 48.57 |
| 1999-03-30 | 52.15 |
| 1999-03-29 | 52.15 |
| 1999-03-26 | 52.15 |
| 1999-03-25 | 52.15 |
| 1999-03-24 | 52.15 |
| 1999-03-23 | 52.15 |
| 1999-03-22 | 52.15 |
| 1999-03-19 | 57.52 |
| 1999-03-18 | 57.52 |
| 1999-03-17 | 57.52 |
| 1999-03-16 | 57.52 |
| 1999-03-15 | 57.52 |
| 1999-03-12 | 57.52 |
| 1999-03-11 | 57.52 |
| 1999-03-10 | 57.52 |
| 1999-03-09 | 57.52 |
| 1999-03-08 | 57.52 |
| 1999-03-05 | 57.52 |
| 1999-03-04 | 57.52 |
| 1999-03-03 | 57.52 |
| 1999-03-02 | 57.52 |
| 1999-03-01 | 57.52 |
| 1999-02-26 | 57.52 |
| 1999-02-25 | 57.52 |
| 1999-02-24 | 59.31 |
| 1999-02-23 | 59.31 |
| 1999-02-22 | 59.31 |
| 1999-02-19 | 59.31 |
| 1999-02-15 | 55.73 |
| 1999-02-12 | 55.73 |
| 1999-02-11 | 55.73 |
| 1999-02-10 | 55.73 |
| 1999-02-09 | 55.73 |
| 1999-02-08 | 55.73 |
| 1999-02-05 | 55.73 |
| 1999-02-04 | 55.73 |
| 1999-02-03 | 55.73 |
| 1999-02-02 | 55.73 |
| 1999-02-01 | 55.73 |
| 1999-01-29 | 55.73 |
| 1999-01-28 | 55.73 |
| 1999-01-27 | 55.73 |
| 1999-01-26 | 55.73 |
| 1999-01-25 | 55.73 |
| 1999-01-22 | 62.89 |
| 1999-01-21 | 62.89 |
| 1999-01-20 | 62.89 |
| 1999-01-19 | 70.05 |
| 1999-01-18 | 70.05 |
| 1999-01-15 | 75.42 |
| 1999-01-14 | 75.42 |
| 1999-01-13 | 75.42 |
| 1999-01-12 | 75.42 |
| 1999-01-11 | 75.42 |
| 1999-01-08 | 75.42 |
| 1999-01-07 | 75.42 |
| 1999-01-06 | 75.42 |
| 1999-01-05 | 75.42 |
| 1999-01-04 | 75.42 |
| 1998-12-31 | 79.00 |
| 1998-12-30 | 79.00 |
| 1998-12-29 | 75.42 |
| 1998-12-28 | 70.05 |
| 1998-12-24 | 66.47 |
| 1998-12-23 | 66.47 |
| 1998-12-22 | 66.47 |
| 1998-12-21 | 59.31 |
| 1998-12-18 | 53.94 |
| 1998-12-17 | 53.94 |
| 1998-12-16 | 55.73 |
| 1998-12-15 | 55.73 |
| 1998-12-14 | 55.73 |
| 1998-12-11 | 55.73 |
| 1998-12-10 | 55.73 |
| 1998-12-09 | 55.73 |
| 1998-12-08 | 55.73 |
| 1998-12-07 | 55.73 |
| 1998-12-04 | 55.73 |
| 1998-12-03 | 55.73 |
| 1998-12-02 | 55.73 |
| 1998-12-01 | 55.73 |
| 1998-11-30 | 55.73 |
| 1998-11-27 | 53.94 |
| 1998-11-26 | 53.94 |
| 1998-11-25 | 48.57 |
| 1998-11-24 | 39.62 |
| 1998-11-23 | 28.88 |
| 1998-11-20 | 28.88 |
| 1998-11-19 | 25.30 |
| 1998-11-18 | 25.30 |
| 1998-11-17 | 25.30 |
| 1998-11-16 | 25.30 |
| 1998-11-13 | 21.72 |
| 1998-11-12 | 25.30 |
| 1998-11-11 | 25.30 |
| 1998-11-10 | 25.30 |
| 1998-11-09 | 25.30 |
| 1998-11-06 | 25.30 |
| 1998-11-05 | 25.30 |
| 1998-11-04 | 25.30 |
| 1998-11-03 | 25.30 |
| 1998-11-02 | 25.30 |
| 1998-10-30 | 25.30 |
| 1998-10-29 | 25.30 |
| 1998-10-27 | 25.30 |
| 1998-10-26 | 25.30 |
| 1998-10-23 | 25.30 |
| 1998-10-22 | 25.30 |
| 1998-10-21 | 25.30 |
| 1998-10-20 | 25.30 |
| 1998-10-19 | 25.30 |
| 1998-10-16 | 25.30 |
| 1998-10-15 | 25.30 |
| 1998-10-14 | 25.30 |
| 1998-10-13 | 25.30 |
| 1998-10-12 | 25.30 |
| 1998-10-09 | 25.30 |
| 1998-10-08 | 25.30 |
| 1998-10-07 | 25.30 |
| 1998-10-05 | 25.30 |
| 1998-09-30 | 25.30 |
| 1998-09-29 | 25.30 |
| 1998-09-28 | 25.30 |
| 1998-09-25 | 25.30 |
| 1998-09-24 | 25.30 |
| 1998-09-23 | 25.30 |
| 1998-09-22 | 25.30 |
| 1998-09-21 | 25.30 |
| 1998-09-18 | 25.30 |
| 1998-09-17 | 25.30 |
| 1998-09-16 | 25.30 |
| 1998-09-15 | 25.30 |
| 1998-09-14 | 25.30 |
| 1998-09-11 | 13.67 |
| 1998-09-10 | 13.67 |
| 1998-09-09 | 13.67 |
| 1998-09-08 | 13.67 |
| 1998-09-07 | 13.67 |
| 1998-09-04 | 13.67 |
| 1998-09-03 | 13.67 |
| 1998-09-02 | 13.67 |
| 1998-09-01 | 13.67 |
| 1998-08-31 | 13.67 |
| 1998-08-28 | 13.67 |
| 1998-08-27 | 20.56 |
| 1998-08-26 | 20.56 |
| 1998-08-25 | 25.72 |
| 1998-08-24 | 25.72 |
| 1998-08-21 | 32.61 |
| 1998-08-20 | 29.17 |
| 1998-08-19 | 29.17 |
| 1998-08-18 | 24.00 |
| 1998-08-14 | 24.00 |
| 1998-08-13 | 24.00 |
| 1998-08-12 | 24.00 |
| 1998-08-11 | 24.00 |
| 1998-08-10 | 24.00 |
| 1998-08-07 | 24.00 |
| 1998-08-06 | 24.00 |
| 1998-08-05 | 24.00 |
| 1998-08-04 | 24.00 |
| 1998-08-03 | 22.28 |
| 1998-07-31 | 22.28 |
| 1998-07-30 | 20.56 |
| 1998-07-29 | 20.56 |
| 1998-07-28 | 20.56 |
| 1998-07-27 | 20.56 |
| 1998-07-24 | 20.56 |
| 1998-07-23 | 27.44 |
| 1998-07-22 | 27.44 |
| 1998-07-21 | 30.89 |
| 1998-07-20 | 30.89 |
| 1998-07-17 | 30.89 |
| 1998-07-16 | 30.89 |
| 1998-07-15 | 30.89 |
| 1998-07-14 | 30.89 |
| 1998-07-13 | 30.89 |
| 1998-07-10 | 30.89 |
| 1998-07-09 | 30.89 |
| 1998-07-08 | 30.89 |
| 1998-07-07 | 30.89 |
| 1998-07-06 | 30.89 |
| 1998-07-03 | 30.89 |
| 1998-07-02 | 30.89 |
| 1998-06-30 | 29.17 |
| 1998-06-29 | 29.17 |
| 1998-06-26 | 29.17 |
| 1998-06-25 | 29.17 |
| 1998-06-24 | 25.72 |
| 1998-06-23 | 25.72 |
| 1998-06-22 | 25.72 |
| 1998-06-19 | 29.17 |
| 1998-06-18 | 29.17 |
| 1998-06-17 | 11.94 |
| 1998-06-16 | 11.94 |
| 1998-06-15 | 3.33 |
| 1998-06-12 | 3.33 |
| 1998-06-11 | 5.00 |
| 1998-06-10 | 5.00 |
| 1998-06-09 | 5.00 |
| 1998-06-08 | 5.00 |
| 1998-06-05 | 5.00 |
| 1998-06-04 | 3.33 |
| 1998-06-03 | 3.33 |
| 1998-06-02 | 0.00 |
| 1998-06-01 | 3.33 |
| 1998-05-29 | 3.33 |
| 1998-05-28 | 3.33 |
| 1998-05-27 | 3.33 |
| 1998-05-26 | 3.33 |
| 1998-05-25 | 3.33 |
| 1998-05-22 | 3.33 |
| 1998-05-21 | 3.33 |
| 1998-05-20 | 3.33 |
| 1998-05-19 | 3.33 |
| 1998-05-18 | 3.33 |
| 1998-05-15 | 3.33 |
| 1998-05-14 | 3.33 |
| 1998-05-13 | 3.33 |
| 1998-05-12 | 3.33 |
| 1998-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy