Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0413 % |
|---|---|
| 2025-09-30 | 4,573.39 |
| 2025-09-29 | 4,573.39 |
| 2025-09-26 | 4,710.85 |
| 2025-09-25 | 4,710.85 |
| 2025-09-24 | 4,573.39 |
| 2025-09-23 | 4,710.85 |
| 2025-09-22 | 4,435.94 |
| 2025-09-19 | 4,573.39 |
| 2025-09-18 | 4,435.94 |
| 2025-09-17 | 4,573.39 |
| 2025-09-16 | 4,710.85 |
| 2025-09-15 | 4,710.85 |
| 2025-09-12 | 4,848.30 |
| 2025-09-11 | 4,848.30 |
| 2025-09-10 | 4,848.30 |
| 2025-09-09 | 4,573.39 |
| 2025-09-08 | 4,848.30 |
| 2025-09-05 | 4,435.94 |
| 2025-09-04 | 4,710.85 |
| 2025-09-03 | 4,573.39 |
| 2025-09-02 | 4,573.39 |
| 2025-09-01 | 4,573.39 |
| 2025-08-29 | 4,573.39 |
| 2025-08-28 | 4,848.30 |
| 2025-08-27 | 4,848.30 |
| 2025-08-26 | 4,710.85 |
| 2025-08-25 | 4,435.94 |
| 2025-08-22 | 4,573.39 |
| 2025-08-21 | 4,573.39 |
| 2025-08-20 | 5,260.66 |
| 2025-08-19 | 5,123.20 |
| 2025-08-18 | 4,023.58 |
| 2025-08-15 | 4,161.03 |
| 2025-08-14 | 4,161.03 |
| 2025-08-13 | 4,161.03 |
| 2025-08-12 | 4,161.03 |
| 2025-08-11 | 4,161.03 |
| 2025-08-08 | 4,298.49 |
| 2025-08-07 | 4,023.58 |
| 2025-08-06 | 4,161.03 |
| 2025-08-05 | 4,298.49 |
| 2025-08-04 | 4,298.49 |
| 2025-08-01 | 4,435.94 |
| 2025-07-31 | 4,710.85 |
| 2025-07-30 | 4,710.85 |
| 2025-07-29 | 4,435.94 |
| 2025-07-28 | 4,573.39 |
| 2025-07-25 | 4,573.39 |
| 2025-07-24 | 4,435.94 |
| 2025-07-23 | 4,435.94 |
| 2025-07-22 | 4,710.85 |
| 2025-07-21 | 4,435.94 |
| 2025-07-18 | 4,023.58 |
| 2025-07-17 | 4,023.58 |
| 2025-07-16 | 4,023.58 |
| 2025-07-15 | 4,023.58 |
| 2025-07-14 | 4,161.03 |
| 2025-07-11 | 4,161.03 |
| 2025-07-10 | 4,023.58 |
| 2025-07-09 | 4,023.58 |
| 2025-07-08 | 4,023.58 |
| 2025-07-07 | 4,023.58 |
| 2025-07-04 | 4,023.58 |
| 2025-07-03 | 4,023.58 |
| 2025-07-02 | 4,161.03 |
| 2025-06-30 | 4,161.03 |
| 2025-06-27 | 4,161.03 |
| 2025-06-26 | 4,298.49 |
| 2025-06-25 | 4,298.49 |
| 2025-06-24 | 4,298.49 |
| 2025-06-23 | 4,298.49 |
| 2025-06-20 | 4,298.49 |
| 2025-06-19 | 4,298.49 |
| 2025-06-18 | 4,298.49 |
| 2025-06-17 | 4,298.49 |
| 2025-06-16 | 4,161.03 |
| 2025-06-13 | 4,023.58 |
| 2025-06-12 | 4,023.58 |
| 2025-06-11 | 4,023.58 |
| 2025-06-10 | 4,023.58 |
| 2025-06-09 | 4,023.58 |
| 2025-06-06 | 4,023.58 |
| 2025-06-05 | 4,023.58 |
| 2025-06-04 | 4,023.58 |
| 2025-06-03 | 4,023.58 |
| 2025-06-02 | 4,023.58 |
| 2025-05-30 | 4,573.39 |
| 2025-05-29 | 4,298.49 |
| 2025-05-28 | 4,298.49 |
| 2025-05-27 | 4,161.03 |
| 2025-05-26 | 4,161.03 |
| 2025-05-23 | 4,161.03 |
| 2025-05-22 | 4,161.03 |
| 2025-05-21 | 4,023.58 |
| 2025-05-20 | 4,023.58 |
| 2025-05-19 | 4,023.58 |
| 2025-05-16 | 4,023.58 |
| 2025-05-15 | 4,023.58 |
| 2025-05-14 | 3,886.13 |
| 2025-05-13 | 3,886.13 |
| 2025-05-12 | 3,886.13 |
| 2025-05-09 | 4,023.58 |
| 2025-05-08 | 4,023.58 |
| 2025-05-07 | 4,023.58 |
| 2025-05-06 | 4,023.58 |
| 2025-05-02 | 4,023.58 |
| 2025-04-30 | 4,023.58 |
| 2025-04-29 | 3,886.13 |
| 2025-04-28 | 3,886.13 |
| 2025-04-25 | 3,886.13 |
| 2025-04-24 | 3,886.13 |
| 2025-04-23 | 3,886.13 |
| 2025-04-22 | 4,023.58 |
| 2025-04-17 | 4,023.58 |
| 2025-04-16 | 4,023.58 |
| 2025-04-15 | 4,023.58 |
| 2025-04-14 | 4,023.58 |
| 2025-04-11 | 4,023.58 |
| 2025-04-10 | 4,023.58 |
| 2025-04-09 | 4,023.58 |
| 2025-04-08 | 4,023.58 |
| 2025-04-07 | 4,023.58 |
| 2025-04-03 | 4,023.58 |
| 2025-04-02 | 4,023.58 |
| 2025-04-01 | 4,023.58 |
| 2025-03-31 | 4,023.58 |
| 2025-03-28 | 4,023.58 |
| 2025-03-27 | 4,023.58 |
| 2025-03-26 | 4,023.58 |
| 2025-03-25 | 4,023.58 |
| 2025-03-24 | 4,161.03 |
| 2025-03-21 | 4,161.03 |
| 2025-03-20 | 4,161.03 |
| 2025-03-19 | 4,298.49 |
| 2025-03-18 | 4,298.49 |
| 2025-03-17 | 4,161.03 |
| 2025-03-14 | 4,161.03 |
| 2025-03-13 | 4,161.03 |
| 2025-03-12 | 4,161.03 |
| 2025-03-11 | 4,161.03 |
| 2025-03-10 | 4,161.03 |
| 2025-03-07 | 4,161.03 |
| 2025-03-06 | 4,161.03 |
| 2025-03-05 | 4,161.03 |
| 2025-03-04 | 4,161.03 |
| 2025-03-03 | 4,161.03 |
| 2025-02-28 | 4,161.03 |
| 2025-02-27 | 4,161.03 |
| 2025-02-26 | 4,161.03 |
| 2025-02-25 | 4,298.49 |
| 2025-02-24 | 4,298.49 |
| 2025-02-21 | 4,298.49 |
| 2025-02-20 | 4,298.49 |
| 2025-02-19 | 4,298.49 |
| 2025-02-18 | 4,298.49 |
| 2025-02-17 | 4,298.49 |
| 2025-02-14 | 4,435.94 |
| 2025-02-13 | 4,435.94 |
| 2025-02-12 | 4,298.49 |
| 2025-02-11 | 4,298.49 |
| 2025-02-10 | 4,298.49 |
| 2025-02-07 | 4,298.49 |
| 2025-02-06 | 4,298.49 |
| 2025-02-05 | 4,298.49 |
| 2025-02-04 | 4,161.03 |
| 2025-02-03 | 4,161.03 |
| 2025-01-28 | 4,161.03 |
| 2025-01-27 | 4,161.03 |
| 2025-01-24 | 4,161.03 |
| 2025-01-23 | 4,298.49 |
| 2025-01-22 | 4,298.49 |
| 2025-01-21 | 4,298.49 |
| 2025-01-20 | 4,298.49 |
| 2025-01-17 | 4,298.49 |
| 2025-01-16 | 4,298.49 |
| 2025-01-15 | 4,298.49 |
| 2025-01-14 | 4,298.49 |
| 2025-01-13 | 4,298.49 |
| 2025-01-10 | 4,298.49 |
| 2025-01-09 | 4,298.49 |
| 2025-01-08 | 4,435.94 |
| 2025-01-07 | 4,435.94 |
| 2025-01-06 | 4,573.39 |
| 2025-01-03 | 4,710.85 |
| 2025-01-02 | 4,985.75 |
| 2024-12-31 | 5,123.20 |
| 2024-12-30 | 4,573.39 |
| 2024-12-27 | 4,435.94 |
| 2024-12-24 | 4,161.03 |
| 2024-12-23 | 4,161.03 |
| 2024-12-20 | 4,161.03 |
| 2024-12-19 | 4,161.03 |
| 2024-12-18 | 4,023.58 |
| 2024-12-17 | 3,886.13 |
| 2024-12-16 | 3,886.13 |
| 2024-12-13 | 4,023.58 |
| 2024-12-12 | 4,161.03 |
| 2024-12-11 | 4,161.03 |
| 2024-12-10 | 4,161.03 |
| 2024-12-09 | 4,161.03 |
| 2024-12-06 | 4,161.03 |
| 2024-12-05 | 4,161.03 |
| 2024-12-04 | 4,161.03 |
| 2024-12-03 | 4,161.03 |
| 2024-12-02 | 4,298.49 |
| 2024-11-29 | 4,298.49 |
| 2024-11-28 | 4,435.94 |
| 2024-11-27 | 4,435.94 |
| 2024-11-26 | 4,435.94 |
| 2024-11-25 | 4,435.94 |
| 2024-11-22 | 4,435.94 |
| 2024-11-21 | 4,573.39 |
| 2024-11-20 | 4,710.85 |
| 2024-11-19 | 5,260.66 |
| 2024-11-18 | 5,260.66 |
| 2024-11-15 | 5,260.66 |
| 2024-11-14 | 5,123.20 |
| 2024-11-13 | 5,123.20 |
| 2024-11-12 | 5,123.20 |
| 2024-11-11 | 5,123.20 |
| 2024-11-08 | 5,123.20 |
| 2024-11-07 | 5,123.20 |
| 2024-11-06 | 5,398.11 |
| 2024-11-05 | 5,535.56 |
| 2024-11-04 | 5,535.56 |
| 2024-11-01 | 5,398.11 |
| 2024-10-31 | 5,398.11 |
| 2024-10-30 | 5,123.20 |
| 2024-10-29 | 5,123.20 |
| 2024-10-28 | 5,260.66 |
| 2024-10-25 | 5,260.66 |
| 2024-10-24 | 5,260.66 |
| 2024-10-23 | 5,260.66 |
| 2024-10-22 | 5,535.56 |
| 2024-10-21 | 5,673.01 |
| 2024-10-18 | 5,810.47 |
| 2024-10-17 | 5,673.01 |
| 2024-10-16 | 5,810.47 |
| 2024-10-15 | 5,810.47 |
| 2024-10-14 | 5,673.01 |
| 2024-10-10 | 5,673.01 |
| 2024-10-09 | 5,260.66 |
| 2024-10-08 | 6,497.73 |
| 2024-10-07 | 6,910.09 |
| 2024-10-04 | 6,497.73 |
| 2024-10-03 | 6,222.82 |
| 2024-10-02 | 6,222.82 |
| 2024-09-30 | 6,222.82 |
| 2024-09-27 | 6,222.82 |
| 2024-09-26 | 6,222.82 |
| 2024-09-25 | 6,222.82 |
| 2024-09-24 | 6,222.82 |
| 2024-09-23 | 6,222.82 |
| 2024-09-20 | 6,222.82 |
| 2024-09-19 | 6,222.82 |
| 2024-09-17 | 6,222.82 |
| 2024-09-16 | 6,085.37 |
| 2024-09-13 | 6,085.37 |
| 2024-09-12 | 5,947.92 |
| 2024-09-11 | 5,947.92 |
| 2024-09-10 | 5,947.92 |
| 2024-09-09 | 5,810.47 |
| 2024-09-05 | 5,810.47 |
| 2024-09-04 | 6,085.37 |
| 2024-09-03 | 6,085.37 |
| 2024-09-02 | 6,085.37 |
| 2024-08-30 | 6,085.37 |
| 2024-08-29 | 5,810.47 |
| 2024-08-28 | 5,810.47 |
| 2024-08-27 | 5,810.47 |
| 2024-08-26 | 5,810.47 |
| 2024-08-23 | 5,810.47 |
| 2024-08-22 | 5,810.47 |
| 2024-08-21 | 5,810.47 |
| 2024-08-20 | 5,810.47 |
| 2024-08-19 | 5,810.47 |
| 2024-08-16 | 5,810.47 |
| 2024-08-15 | 5,810.47 |
| 2024-08-14 | 5,947.92 |
| 2024-08-13 | 5,947.92 |
| 2024-08-12 | 5,947.92 |
| 2024-08-09 | 5,947.92 |
| 2024-08-08 | 5,947.92 |
| 2024-08-07 | 5,947.92 |
| 2024-08-06 | 5,810.47 |
| 2024-08-05 | 5,810.47 |
| 2024-08-02 | 5,947.92 |
| 2024-08-01 | 5,947.92 |
| 2024-07-31 | 5,947.92 |
| 2024-07-30 | 5,947.92 |
| 2024-07-29 | 5,947.92 |
| 2024-07-26 | 5,947.92 |
| 2024-07-25 | 5,947.92 |
| 2024-07-24 | 5,947.92 |
| 2024-07-23 | 5,947.92 |
| 2024-07-22 | 5,947.92 |
| 2024-07-19 | 5,947.92 |
| 2024-07-18 | 5,947.92 |
| 2024-07-17 | 5,947.92 |
| 2024-07-16 | 5,947.92 |
| 2024-07-15 | 5,947.92 |
| 2024-07-12 | 5,947.92 |
| 2024-07-11 | 5,947.92 |
| 2024-07-10 | 5,947.92 |
| 2024-07-09 | 5,947.92 |
| 2024-07-08 | 5,947.92 |
| 2024-07-05 | 5,947.92 |
| 2024-07-04 | 5,947.92 |
| 2024-07-03 | 5,947.92 |
| 2024-07-02 | 5,947.92 |
| 2024-06-28 | 5,947.92 |
| 2024-06-27 | 5,947.92 |
| 2024-06-26 | 5,947.92 |
| 2024-06-25 | 5,947.92 |
| 2024-06-24 | 5,947.92 |
| 2024-06-21 | 5,947.92 |
| 2024-06-20 | 5,947.92 |
| 2024-06-19 | 6,085.37 |
| 2024-06-18 | 6,222.82 |
| 2024-06-17 | 6,222.82 |
| 2024-06-14 | 6,222.82 |
| 2024-06-13 | 6,222.82 |
| 2024-06-12 | 6,085.37 |
| 2024-06-11 | 6,085.37 |
| 2024-06-07 | 6,085.37 |
| 2024-06-06 | 6,085.37 |
| 2024-06-05 | 6,085.37 |
| 2024-06-04 | 6,085.37 |
| 2024-06-03 | 6,085.37 |
| 2024-05-31 | 6,085.37 |
| 2024-05-30 | 6,085.37 |
| 2024-05-29 | 6,085.37 |
| 2024-05-28 | 6,085.37 |
| 2024-05-27 | 6,085.37 |
| 2024-05-24 | 6,085.37 |
| 2024-05-23 | 6,085.37 |
| 2024-05-22 | 6,085.37 |
| 2024-05-21 | 6,085.37 |
| 2024-05-20 | 6,085.37 |
| 2024-05-17 | 6,222.82 |
| 2024-05-16 | 6,222.82 |
| 2024-05-14 | 6,085.37 |
| 2024-05-13 | 5,947.92 |
| 2024-05-10 | 5,947.92 |
| 2024-05-09 | 5,947.92 |
| 2024-05-08 | 5,947.92 |
| 2024-05-07 | 5,947.92 |
| 2024-05-06 | 5,947.92 |
| 2024-05-03 | 5,947.92 |
| 2024-05-02 | 5,947.92 |
| 2024-04-30 | 5,947.92 |
| 2024-04-29 | 5,947.92 |
| 2024-04-26 | 6,222.82 |
| 2024-04-25 | 6,085.37 |
| 2024-04-24 | 6,360.28 |
| 2024-04-23 | 6,497.73 |
| 2024-04-22 | 6,497.73 |
| 2024-04-19 | 6,497.73 |
| 2024-04-18 | 6,360.28 |
| 2024-04-17 | 6,360.28 |
| 2024-04-16 | 6,360.28 |
| 2024-04-15 | 6,360.28 |
| 2024-04-12 | 6,360.28 |
| 2024-04-11 | 6,360.28 |
| 2024-04-10 | 6,085.37 |
| 2024-04-09 | 5,810.47 |
| 2024-04-08 | 5,810.47 |
| 2024-04-05 | 6,635.18 |
| 2024-04-03 | 6,635.18 |
| 2024-04-02 | 6,635.18 |
| 2024-03-28 | 6,635.18 |
| 2024-03-27 | 6,360.28 |
| 2024-03-26 | 6,222.82 |
| 2024-03-25 | 6,222.82 |
| 2024-03-22 | 6,497.73 |
| 2024-03-21 | 6,360.28 |
| 2024-03-20 | 6,360.28 |
| 2024-03-19 | 6,360.28 |
| 2024-03-18 | 6,360.28 |
| 2024-03-15 | 6,497.73 |
| 2024-03-14 | 6,360.28 |
| 2024-03-13 | 6,635.18 |
| 2024-03-12 | 6,635.18 |
| 2024-03-11 | 6,635.18 |
| 2024-03-08 | 6,635.18 |
| 2024-03-07 | 6,635.18 |
| 2024-03-06 | 6,635.18 |
| 2024-03-05 | 6,635.18 |
| 2024-03-04 | 6,635.18 |
| 2024-03-01 | 6,635.18 |
| 2024-02-29 | 6,497.73 |
| 2024-02-28 | 6,222.82 |
| 2024-02-27 | 6,222.82 |
| 2024-02-26 | 6,360.28 |
| 2024-02-23 | 6,360.28 |
| 2024-02-22 | 6,085.37 |
| 2024-02-21 | 6,085.37 |
| 2024-02-20 | 6,222.82 |
| 2024-02-19 | 6,222.82 |
| 2024-02-16 | 6,635.18 |
| 2024-02-15 | 6,635.18 |
| 2024-02-14 | 6,635.18 |
| 2024-02-09 | 6,635.18 |
| 2024-02-08 | 6,635.18 |
| 2024-02-07 | 6,635.18 |
| 2024-02-06 | 6,635.18 |
| 2024-02-05 | 6,910.09 |
| 2024-02-02 | 6,910.09 |
| 2024-02-01 | 6,222.82 |
| 2024-01-31 | 6,635.18 |
| 2024-01-30 | 6,772.64 |
| 2024-01-29 | 6,772.64 |
| 2024-01-26 | 6,772.64 |
| 2024-01-25 | 6,772.64 |
| 2024-01-24 | 6,635.18 |
| 2024-01-23 | 6,635.18 |
| 2024-01-22 | 6,635.18 |
| 2024-01-19 | 6,635.18 |
| 2024-01-18 | 6,635.18 |
| 2024-01-17 | 6,635.18 |
| 2024-01-16 | 6,635.18 |
| 2024-01-15 | 6,635.18 |
| 2024-01-12 | 6,635.18 |
| 2024-01-11 | 6,360.28 |
| 2024-01-10 | 6,360.28 |
| 2024-01-09 | 5,947.92 |
| 2024-01-08 | 5,947.92 |
| 2024-01-05 | 5,947.92 |
| 2024-01-04 | 5,947.92 |
| 2024-01-03 | 5,947.92 |
| 2024-01-02 | 5,947.92 |
| 2023-12-29 | 5,947.92 |
| 2023-12-28 | 5,947.92 |
| 2023-12-27 | 5,947.92 |
| 2023-12-22 | 5,947.92 |
| 2023-12-21 | 5,810.47 |
| 2023-12-20 | 5,947.92 |
| 2023-12-19 | 6,085.37 |
| 2023-12-18 | 6,222.82 |
| 2023-12-15 | 6,222.82 |
| 2023-12-14 | 5,947.92 |
| 2023-12-13 | 6,772.64 |
| 2023-12-12 | 6,772.64 |
| 2023-12-11 | 6,772.64 |
| 2023-12-08 | 6,772.64 |
| 2023-12-07 | 6,635.18 |
| 2023-12-06 | 6,910.09 |
| 2023-12-05 | 6,497.73 |
| 2023-12-04 | 6,497.73 |
| 2023-12-01 | 6,497.73 |
| 2023-11-30 | 6,222.82 |
| 2023-11-29 | 5,673.01 |
| 2023-11-28 | 5,673.01 |
| 2023-11-27 | 5,535.56 |
| 2023-11-24 | 5,398.11 |
| 2023-11-23 | 5,398.11 |
| 2023-11-22 | 5,535.56 |
| 2023-11-21 | 5,535.56 |
| 2023-11-20 | 5,810.47 |
| 2023-11-17 | 5,947.92 |
| 2023-11-16 | 5,947.92 |
| 2023-11-15 | 5,947.92 |
| 2023-11-14 | 5,673.01 |
| 2023-11-13 | 5,673.01 |
| 2023-11-10 | 5,673.01 |
| 2023-11-09 | 5,673.01 |
| 2023-11-08 | 5,398.11 |
| 2023-11-07 | 5,398.11 |
| 2023-11-06 | 5,398.11 |
| 2023-11-03 | 6,360.28 |
| 2023-11-02 | 6,360.28 |
| 2023-11-01 | 6,360.28 |
| 2023-10-31 | 6,222.82 |
| 2023-10-30 | 5,535.56 |
| 2023-10-27 | 5,535.56 |
| 2023-10-26 | 5,535.56 |
| 2023-10-25 | 5,810.47 |
| 2023-10-24 | 5,673.01 |
| 2023-10-20 | 5,398.11 |
| 2023-10-19 | 5,398.11 |
| 2023-10-18 | 5,398.11 |
| 2023-10-17 | 5,398.11 |
| 2023-10-16 | 5,398.11 |
| 2023-10-13 | 5,673.01 |
| 2023-10-12 | 5,260.66 |
| 2023-10-11 | 5,260.66 |
| 2023-10-10 | 5,260.66 |
| 2023-10-09 | 5,260.66 |
| 2023-10-06 | 5,260.66 |
| 2023-10-05 | 5,535.56 |
| 2023-10-04 | 5,535.56 |
| 2023-10-03 | 5,535.56 |
| 2023-09-29 | 5,535.56 |
| 2023-09-28 | 5,535.56 |
| 2023-09-27 | 5,535.56 |
| 2023-09-26 | 5,535.56 |
| 2023-09-25 | 5,535.56 |
| 2023-09-22 | 5,535.56 |
| 2023-09-21 | 5,535.56 |
| 2023-09-20 | 5,535.56 |
| 2023-09-19 | 5,260.66 |
| 2023-09-18 | 5,260.66 |
| 2023-09-15 | 5,260.66 |
| 2023-09-14 | 5,123.20 |
| 2023-09-13 | 5,260.66 |
| 2023-09-12 | 5,260.66 |
| 2023-09-11 | 5,260.66 |
| 2023-09-07 | 5,260.66 |
| 2023-09-06 | 5,398.11 |
| 2023-09-05 | 5,398.11 |
| 2023-09-04 | 5,398.11 |
| 2023-08-31 | 5,398.11 |
| 2023-08-30 | 5,398.11 |
| 2023-08-29 | 5,398.11 |
| 2023-08-28 | 5,535.56 |
| 2023-08-25 | 5,398.11 |
| 2023-08-24 | 5,398.11 |
| 2023-08-23 | 5,398.11 |
| 2023-08-22 | 5,398.11 |
| 2023-08-21 | 5,398.11 |
| 2023-08-18 | 5,398.11 |
| 2023-08-17 | 5,398.11 |
| 2023-08-16 | 5,398.11 |
| 2023-08-15 | 5,810.47 |
| 2023-08-14 | 5,810.47 |
| 2023-08-11 | 5,810.47 |
| 2023-08-10 | 5,810.47 |
| 2023-08-09 | 6,222.82 |
| 2023-08-08 | 6,222.82 |
| 2023-08-07 | 6,222.82 |
| 2023-08-04 | 6,222.82 |
| 2023-08-03 | 6,222.82 |
| 2023-08-02 | 6,222.82 |
| 2023-08-01 | 6,222.82 |
| 2023-07-31 | 6,222.82 |
| 2023-07-28 | 6,085.37 |
| 2023-07-27 | 6,085.37 |
| 2023-07-26 | 6,085.37 |
| 2023-07-25 | 6,085.37 |
| 2023-07-24 | 6,085.37 |
| 2023-07-21 | 6,085.37 |
| 2023-07-20 | 6,085.37 |
| 2023-07-19 | 6,085.37 |
| 2023-07-18 | 6,085.37 |
| 2023-07-14 | 6,085.37 |
| 2023-07-13 | 6,085.37 |
| 2023-07-12 | 6,085.37 |
| 2023-07-11 | 6,085.37 |
| 2023-07-10 | 6,085.37 |
| 2023-07-07 | 6,497.73 |
| 2023-07-06 | 6,635.18 |
| 2023-07-05 | 6,635.18 |
| 2023-07-04 | 6,635.18 |
| 2023-07-03 | 6,635.18 |
| 2023-06-30 | 6,222.82 |
| 2023-06-29 | 6,222.82 |
| 2023-06-28 | 6,222.82 |
| 2023-06-27 | 6,222.82 |
| 2023-06-26 | 6,222.82 |
| 2023-06-23 | 6,222.82 |
| 2023-06-21 | 6,222.82 |
| 2023-06-20 | 5,947.92 |
| 2023-06-19 | 5,947.92 |
| 2023-06-16 | 5,947.92 |
| 2023-06-15 | 5,947.92 |
| 2023-06-14 | 5,947.92 |
| 2023-06-13 | 5,947.92 |
| 2023-06-12 | 6,222.82 |
| 2023-06-09 | 6,222.82 |
| 2023-06-08 | 6,222.82 |
| 2023-06-07 | 6,222.82 |
| 2023-06-06 | 6,222.82 |
| 2023-06-05 | 6,222.82 |
| 2023-06-02 | 6,222.82 |
| 2023-06-01 | 6,222.82 |
| 2023-05-31 | 6,222.82 |
| 2023-05-30 | 5,947.92 |
| 2023-05-29 | 5,947.92 |
| 2023-05-25 | 5,947.92 |
| 2023-05-24 | 5,947.92 |
| 2023-05-23 | 5,947.92 |
| 2023-05-22 | 5,947.92 |
| 2023-05-19 | 5,947.92 |
| 2023-05-18 | 5,947.92 |
| 2023-05-17 | 5,947.92 |
| 2023-05-16 | 5,947.92 |
| 2023-05-15 | 5,947.92 |
| 2023-05-12 | 6,085.37 |
| 2023-05-11 | 6,085.37 |
| 2023-05-10 | 6,085.37 |
| 2023-05-09 | 6,085.37 |
| 2023-05-08 | 6,085.37 |
| 2023-05-05 | 6,085.37 |
| 2023-05-04 | 6,085.37 |
| 2023-05-03 | 6,085.37 |
| 2023-05-02 | 6,085.37 |
| 2023-04-28 | 6,222.82 |
| 2023-04-27 | 6,222.82 |
| 2023-04-26 | 6,222.82 |
| 2023-04-25 | 6,222.82 |
| 2023-04-24 | 6,222.82 |
| 2023-04-21 | 6,222.82 |
| 2023-04-20 | 6,222.82 |
| 2023-04-19 | 6,222.82 |
| 2023-04-18 | 6,222.82 |
| 2023-04-17 | 6,360.28 |
| 2023-04-14 | 6,360.28 |
| 2023-04-13 | 6,222.82 |
| 2023-04-12 | 6,497.73 |
| 2023-04-11 | 6,497.73 |
| 2023-04-06 | 6,635.18 |
| 2023-04-04 | 6,635.18 |
| 2023-04-03 | 7,184.99 |
| 2023-03-31 | 6,497.73 |
| 2023-03-30 | 6,772.64 |
| 2023-03-29 | 6,772.64 |
| 2023-03-28 | 6,360.28 |
| 2023-03-27 | 6,360.28 |
| 2023-03-24 | 6,772.64 |
| 2023-03-23 | 7,047.54 |
| 2023-03-22 | 7,047.54 |
| 2023-03-21 | 6,772.64 |
| 2023-03-20 | 6,910.09 |
| 2023-03-17 | 6,772.64 |
| 2023-03-16 | 6,360.28 |
| 2023-03-15 | 6,497.73 |
| 2023-03-14 | 6,360.28 |
| 2023-03-13 | 6,635.18 |
| 2023-03-10 | 6,772.64 |
| 2023-03-09 | 7,734.80 |
| 2023-03-08 | 7,459.90 |
| 2023-03-07 | 7,459.90 |
| 2023-03-06 | 7,459.90 |
| 2023-03-03 | 6,772.64 |
| 2023-03-02 | 7,322.45 |
| 2023-03-01 | 6,772.64 |
| 2023-02-28 | 6,772.64 |
| 2023-02-27 | 6,497.73 |
| 2023-02-24 | 6,497.73 |
| 2023-02-23 | 6,497.73 |
| 2023-02-22 | 6,497.73 |
| 2023-02-21 | 6,360.28 |
| 2023-02-20 | 6,772.64 |
| 2023-02-17 | 6,772.64 |
| 2023-02-16 | 6,772.64 |
| 2023-02-15 | 6,772.64 |
| 2023-02-14 | 6,635.18 |
| 2023-02-13 | 6,497.73 |
| 2023-02-10 | 6,497.73 |
| 2023-02-09 | 6,222.82 |
| 2023-02-08 | 6,360.28 |
| 2023-02-07 | 6,635.18 |
| 2023-02-06 | 6,360.28 |
| 2023-02-03 | 6,222.82 |
| 2023-02-02 | 6,085.37 |
| 2023-02-01 | 6,085.37 |
| 2023-01-31 | 6,085.37 |
| 2023-01-30 | 6,085.37 |
| 2023-01-27 | 6,085.37 |
| 2023-01-26 | 6,085.37 |
| 2023-01-20 | 6,222.82 |
| 2023-01-19 | 6,222.82 |
| 2023-01-18 | 6,222.82 |
| 2023-01-17 | 6,635.18 |
| 2023-01-16 | 5,947.92 |
| 2023-01-13 | 5,947.92 |
| 2023-01-12 | 5,947.92 |
| 2023-01-11 | 5,947.92 |
| 2023-01-10 | 5,947.92 |
| 2023-01-09 | 5,947.92 |
| 2023-01-06 | 5,947.92 |
| 2023-01-05 | 6,360.28 |
| 2023-01-04 | 6,222.82 |
| 2023-01-03 | 6,360.28 |
| 2022-12-30 | 6,360.28 |
| 2022-12-29 | 6,360.28 |
| 2022-12-28 | 6,360.28 |
| 2022-12-23 | 6,360.28 |
| 2022-12-22 | 6,222.82 |
| 2022-12-21 | 6,222.82 |
| 2022-12-20 | 6,222.82 |
| 2022-12-19 | 6,222.82 |
| 2022-12-16 | 6,360.28 |
| 2022-12-15 | 6,360.28 |
| 2022-12-14 | 6,360.28 |
| 2022-12-13 | 6,360.28 |
| 2022-12-12 | 6,497.73 |
| 2022-12-09 | 6,497.73 |
| 2022-12-08 | 6,497.73 |
| 2022-12-07 | 6,497.73 |
| 2022-12-06 | 6,497.73 |
| 2022-12-05 | 6,497.73 |
| 2022-12-02 | 6,910.09 |
| 2022-12-01 | 6,497.73 |
| 2022-11-30 | 7,184.99 |
| 2022-11-29 | 6,085.37 |
| 2022-11-28 | 6,085.37 |
| 2022-11-25 | 6,360.28 |
| 2022-11-24 | 6,497.73 |
| 2022-11-23 | 5,673.01 |
| 2022-11-22 | 5,673.01 |
| 2022-11-21 | 5,673.01 |
| 2022-11-18 | 5,810.47 |
| 2022-11-17 | 6,085.37 |
| 2022-11-16 | 6,085.37 |
| 2022-11-15 | 6,085.37 |
| 2022-11-14 | 6,085.37 |
| 2022-11-11 | 6,497.73 |
| 2022-11-10 | 6,497.73 |
| 2022-11-09 | 6,497.73 |
| 2022-11-08 | 6,497.73 |
| 2022-11-07 | 6,497.73 |
| 2022-11-04 | 6,497.73 |
| 2022-11-03 | 6,497.73 |
| 2022-11-02 | 6,497.73 |
| 2022-11-01 | 6,497.73 |
| 2022-10-31 | 6,772.64 |
| 2022-10-28 | 6,772.64 |
| 2022-10-27 | 6,635.18 |
| 2022-10-26 | 6,635.18 |
| 2022-10-25 | 6,772.64 |
| 2022-10-24 | 7,047.54 |
| 2022-10-21 | 7,047.54 |
| 2022-10-20 | 7,047.54 |
| 2022-10-19 | 7,047.54 |
| 2022-10-18 | 7,047.54 |
| 2022-10-17 | 7,047.54 |
| 2022-10-14 | 7,047.54 |
| 2022-10-13 | 7,047.54 |
| 2022-10-12 | 7,322.45 |
| 2022-10-11 | 7,322.45 |
| 2022-10-10 | 7,322.45 |
| 2022-10-07 | 7,322.45 |
| 2022-10-06 | 7,322.45 |
| 2022-10-05 | 7,322.45 |
| 2022-10-03 | 7,322.45 |
| 2022-09-30 | 7,322.45 |
| 2022-09-29 | 7,322.45 |
| 2022-09-28 | 7,322.45 |
| 2022-09-27 | 7,322.45 |
| 2022-09-26 | 7,322.45 |
| 2022-09-23 | 7,322.45 |
| 2022-09-22 | 7,322.45 |
| 2022-09-21 | 8,009.71 |
| 2022-09-20 | 8,422.07 |
| 2022-09-19 | 8,422.07 |
| 2022-09-16 | 8,422.07 |
| 2022-09-15 | 8,422.07 |
| 2022-09-14 | 8,422.07 |
| 2022-09-13 | 8,422.07 |
| 2022-09-09 | 8,422.07 |
| 2022-09-08 | 8,422.07 |
| 2022-09-07 | 8,422.07 |
| 2022-09-06 | 8,422.07 |
| 2022-09-05 | 8,422.07 |
| 2022-09-02 | 8,284.62 |
| 2022-09-01 | 8,147.16 |
| 2022-08-31 | 8,147.16 |
| 2022-08-30 | 9,246.79 |
| 2022-08-29 | 9,246.79 |
| 2022-08-26 | 9,246.79 |
| 2022-08-25 | 9,246.79 |
| 2022-08-24 | 9,384.24 |
| 2022-08-23 | 8,971.88 |
| 2022-08-22 | 8,696.97 |
| 2022-08-19 | 8,696.97 |
| 2022-08-18 | 8,696.97 |
| 2022-08-17 | 8,284.62 |
| 2022-08-16 | 8,284.62 |
| 2022-08-15 | 8,009.71 |
| 2022-08-12 | 8,009.71 |
| 2022-08-11 | 7,734.80 |
| 2022-08-10 | 7,734.80 |
| 2022-08-09 | 7,734.80 |
| 2022-08-08 | 8,284.62 |
| 2022-08-05 | 8,284.62 |
| 2022-08-04 | 8,422.07 |
| 2022-08-03 | 8,422.07 |
| 2022-08-02 | 8,147.16 |
| 2022-08-01 | 7,872.26 |
| 2022-07-29 | 9,109.33 |
| 2022-07-28 | 9,109.33 |
| 2022-07-27 | 9,109.33 |
| 2022-07-26 | 9,109.33 |
| 2022-07-25 | 9,109.33 |
| 2022-07-22 | 9,109.33 |
| 2022-07-21 | 9,109.33 |
| 2022-07-20 | 8,559.52 |
| 2022-07-19 | 9,659.14 |
| 2022-07-18 | 9,659.14 |
| 2022-07-15 | 9,659.14 |
| 2022-07-14 | 9,659.14 |
| 2022-07-13 | 9,659.14 |
| 2022-07-12 | 9,659.14 |
| 2022-07-11 | 9,384.24 |
| 2022-07-08 | 9,384.24 |
| 2022-07-07 | 8,971.88 |
| 2022-07-06 | 8,971.88 |
| 2022-07-05 | 8,971.88 |
| 2022-07-04 | 8,971.88 |
| 2022-06-30 | 8,971.88 |
| 2022-06-29 | 9,659.14 |
| 2022-06-28 | 9,934.05 |
| 2022-06-27 | 9,934.05 |
| 2022-06-24 | 10,208.95 |
| 2022-06-23 | 10,208.95 |
| 2022-06-22 | 9,521.69 |
| 2022-06-21 | 9,521.69 |
| 2022-06-20 | 9,521.69 |
| 2022-06-17 | 10,208.95 |
| 2022-06-16 | 10,208.95 |
| 2022-06-15 | 9,521.69 |
| 2022-06-14 | 9,521.69 |
| 2022-06-13 | 9,109.33 |
| 2022-06-10 | 9,109.33 |
| 2022-06-09 | 8,971.88 |
| 2022-06-08 | 8,834.43 |
| 2022-06-07 | 8,834.43 |
| 2022-06-06 | 8,971.88 |
| 2022-06-02 | 9,109.33 |
| 2022-06-01 | 9,246.79 |
| 2022-05-31 | 9,109.33 |
| 2022-05-30 | 9,109.33 |
| 2022-05-27 | 8,422.07 |
| 2022-05-26 | 9,109.33 |
| 2022-05-25 | 9,109.33 |
| 2022-05-24 | 8,696.97 |
| 2022-05-23 | 8,696.97 |
| 2022-05-20 | 9,109.33 |
| 2022-05-19 | 8,971.88 |
| 2022-05-18 | 9,934.05 |
| 2022-05-17 | 9,934.05 |
| 2022-05-16 | 9,934.05 |
| 2022-05-13 | 10,071.50 |
| 2022-05-12 | 10,071.50 |
| 2022-05-11 | 10,071.50 |
| 2022-05-10 | 10,071.50 |
| 2022-05-06 | 10,071.50 |
| 2022-05-05 | 10,071.50 |
| 2022-05-04 | 10,071.50 |
| 2022-05-03 | 10,071.50 |
| 2022-04-29 | 10,621.31 |
| 2022-04-28 | 10,071.50 |
| 2022-04-27 | 9,659.14 |
| 2022-04-26 | 8,696.97 |
| 2022-04-25 | 8,971.88 |
| 2022-04-22 | 9,521.69 |
| 2022-04-21 | 8,971.88 |
| 2022-04-20 | 9,659.14 |
| 2022-04-19 | 10,208.95 |
| 2022-04-14 | 10,208.95 |
| 2022-04-13 | 10,208.95 |
| 2022-04-12 | 10,208.95 |
| 2022-04-11 | 10,208.95 |
| 2022-04-08 | 9,796.60 |
| 2022-04-07 | 9,796.60 |
| 2022-04-06 | 10,346.41 |
| 2022-04-04 | 10,346.41 |
| 2022-04-01 | 10,346.41 |
| 2022-03-31 | 9,934.05 |
| 2022-03-30 | 10,346.41 |
| 2022-03-29 | 10,346.41 |
| 2022-03-28 | 10,346.41 |
| 2022-03-25 | 9,521.69 |
| 2022-03-24 | 9,521.69 |
| 2022-03-23 | 10,071.50 |
| 2022-03-22 | 13,645.27 |
| 2022-03-21 | 13,645.27 |
| 2022-03-18 | 13,645.27 |
| 2022-03-17 | 13,645.27 |
| 2022-03-16 | 11,995.84 |
| 2022-03-15 | 13,507.82 |
| 2022-03-14 | 13,507.82 |
| 2022-03-11 | 13,645.27 |
| 2022-03-10 | 13,645.27 |
| 2022-03-09 | 13,920.18 |
| 2022-03-08 | 13,920.18 |
| 2022-03-07 | 13,507.82 |
| 2022-03-04 | 13,507.82 |
| 2022-03-03 | 13,507.82 |
| 2022-03-02 | 13,507.82 |
| 2022-03-01 | 13,507.82 |
| 2022-02-28 | 12,270.74 |
| 2022-02-25 | 11,720.93 |
| 2022-02-24 | 13,507.82 |
| 2022-02-23 | 13,507.82 |
| 2022-02-22 | 11,995.84 |
| 2022-02-21 | 12,820.55 |
| 2022-02-18 | 12,820.55 |
| 2022-02-17 | 12,820.55 |
| 2022-02-16 | 12,820.55 |
| 2022-02-15 | 12,820.55 |
| 2022-02-14 | 13,095.46 |
| 2022-02-11 | 13,232.91 |
| 2022-02-10 | 12,545.65 |
| 2022-02-09 | 13,370.37 |
| 2022-02-08 | 13,370.37 |
| 2022-02-07 | 13,370.37 |
| 2022-02-04 | 13,232.91 |
| 2022-01-31 | 12,683.10 |
| 2022-01-28 | 11,858.39 |
| 2022-01-27 | 11,858.39 |
| 2022-01-26 | 11,583.48 |
| 2022-01-25 | 11,583.48 |
| 2022-01-24 | 11,583.48 |
| 2022-01-21 | 11,171.12 |
| 2022-01-20 | 11,858.39 |
| 2022-01-19 | 10,896.22 |
| 2022-01-18 | 10,896.22 |
| 2022-01-17 | 10,896.22 |
| 2022-01-14 | 10,896.22 |
| 2022-01-13 | 10,896.22 |
| 2022-01-12 | 10,896.22 |
| 2022-01-11 | 10,896.22 |
| 2022-01-10 | 10,896.22 |
| 2022-01-07 | 10,896.22 |
| 2022-01-06 | 10,896.22 |
| 2022-01-05 | 10,346.41 |
| 2022-01-04 | 9,934.05 |
| 2022-01-03 | 9,796.60 |
| 2021-12-31 | 10,896.22 |
| 2021-12-30 | 10,896.22 |
| 2021-12-29 | 10,896.22 |
| 2021-12-28 | 11,720.93 |
| 2021-12-24 | 11,720.93 |
| 2021-12-23 | 11,995.84 |
| 2021-12-22 | 12,133.29 |
| 2021-12-21 | 12,133.29 |
| 2021-12-20 | 12,133.29 |
| 2021-12-17 | 12,133.29 |
| 2021-12-16 | 12,133.29 |
| 2021-12-15 | 12,133.29 |
| 2021-12-14 | 12,133.29 |
| 2021-12-13 | 12,133.29 |
| 2021-12-10 | 12,133.29 |
| 2021-12-09 | 12,133.29 |
| 2021-12-08 | 12,133.29 |
| 2021-12-07 | 12,133.29 |
| 2021-12-06 | 12,133.29 |
| 2021-12-03 | 12,133.29 |
| 2021-12-02 | 12,133.29 |
| 2021-12-01 | 12,133.29 |
| 2021-11-30 | 11,583.48 |
| 2021-11-29 | 11,720.93 |
| 2021-11-26 | 11,720.93 |
| 2021-11-25 | 11,583.48 |
| 2021-11-24 | 11,583.48 |
| 2021-11-23 | 11,583.48 |
| 2021-11-22 | 12,133.29 |
| 2021-11-19 | 12,133.29 |
| 2021-11-18 | 11,446.03 |
| 2021-11-17 | 11,446.03 |
| 2021-11-16 | 11,446.03 |
| 2021-11-15 | 11,583.48 |
| 2021-11-12 | 11,583.48 |
| 2021-11-11 | 11,583.48 |
| 2021-11-10 | 11,583.48 |
| 2021-11-09 | 12,270.74 |
| 2021-11-08 | 12,270.74 |
| 2021-11-05 | 12,270.74 |
| 2021-11-04 | 12,270.74 |
| 2021-11-03 | 12,270.74 |
| 2021-11-02 | 12,270.74 |
| 2021-11-01 | 12,270.74 |
| 2021-10-29 | 12,270.74 |
| 2021-10-28 | 12,270.74 |
| 2021-10-27 | 11,720.93 |
| 2021-10-26 | 11,720.93 |
| 2021-10-25 | 11,720.93 |
| 2021-10-22 | 11,720.93 |
| 2021-10-21 | 11,583.48 |
| 2021-10-20 | 11,583.48 |
| 2021-10-19 | 11,583.48 |
| 2021-10-18 | 11,858.39 |
| 2021-10-15 | 11,858.39 |
| 2021-10-12 | 11,858.39 |
| 2021-10-11 | 12,408.20 |
| 2021-10-08 | 12,408.20 |
| 2021-10-07 | 13,507.82 |
| 2021-10-06 | 13,507.82 |
| 2021-10-05 | 13,370.37 |
| 2021-10-04 | 13,370.37 |
| 2021-09-30 | 13,370.37 |
| 2021-09-29 | 13,370.37 |
| 2021-09-28 | 13,370.37 |
| 2021-09-27 | 13,370.37 |
| 2021-09-24 | 13,370.37 |
| 2021-09-23 | 13,370.37 |
| 2021-09-21 | 13,370.37 |
| 2021-09-20 | 13,370.37 |
| 2021-09-17 | 13,370.37 |
| 2021-09-16 | 13,370.37 |
| 2021-09-15 | 13,232.91 |
| 2021-09-14 | 13,232.91 |
| 2021-09-13 | 13,232.91 |
| 2021-09-10 | 12,958.01 |
| 2021-09-09 | 12,958.01 |
| 2021-09-08 | 12,958.01 |
| 2021-09-07 | 12,958.01 |
| 2021-09-06 | 12,958.01 |
| 2021-09-03 | 13,095.46 |
| 2021-09-02 | 13,782.72 |
| 2021-09-01 | 14,332.53 |
| 2021-08-31 | 12,958.01 |
| 2021-08-30 | 12,958.01 |
| 2021-08-27 | 12,958.01 |
| 2021-08-26 | 14,607.44 |
| 2021-08-25 | 14,607.44 |
| 2021-08-24 | 14,744.89 |
| 2021-08-23 | 14,744.89 |
| 2021-08-20 | 14,744.89 |
| 2021-08-19 | 14,744.89 |
| 2021-08-18 | 14,744.89 |
| 2021-08-17 | 14,332.53 |
| 2021-08-16 | 13,645.27 |
| 2021-08-13 | 13,370.37 |
| 2021-08-12 | 13,370.37 |
| 2021-08-11 | 13,370.37 |
| 2021-08-10 | 13,370.37 |
| 2021-08-09 | 13,370.37 |
| 2021-08-06 | 13,370.37 |
| 2021-08-05 | 13,370.37 |
| 2021-08-04 | 13,370.37 |
| 2021-08-03 | 13,370.37 |
| 2021-08-02 | 14,469.99 |
| 2021-07-30 | 14,744.89 |
| 2021-07-29 | 13,232.91 |
| 2021-07-28 | 12,545.65 |
| 2021-07-27 | 12,545.65 |
| 2021-07-26 | 13,370.37 |
| 2021-07-23 | 13,370.37 |
| 2021-07-22 | 13,370.37 |
| 2021-07-21 | 13,370.37 |
| 2021-07-20 | 13,507.82 |
| 2021-07-19 | 13,782.72 |
| 2021-07-16 | 13,920.18 |
| 2021-07-15 | 13,920.18 |
| 2021-07-14 | 13,920.18 |
| 2021-07-13 | 13,920.18 |
| 2021-07-12 | 13,782.72 |
| 2021-07-09 | 13,782.72 |
| 2021-07-08 | 13,920.18 |
| 2021-07-07 | 14,057.63 |
| 2021-07-06 | 13,920.18 |
| 2021-07-05 | 14,332.53 |
| 2021-07-02 | 15,019.80 |
| 2021-06-30 | 15,019.80 |
| 2021-06-29 | 14,882.35 |
| 2021-06-28 | 14,469.99 |
| 2021-06-25 | 14,332.53 |
| 2021-06-24 | 14,057.63 |
| 2021-06-23 | 14,607.44 |
| 2021-06-22 | 14,332.53 |
| 2021-06-21 | 14,057.63 |
| 2021-06-18 | 14,332.53 |
| 2021-06-17 | 14,195.08 |
| 2021-06-16 | 15,432.16 |
| 2021-06-15 | 15,432.16 |
| 2021-06-11 | 15,432.16 |
| 2021-06-10 | 15,157.25 |
| 2021-06-09 | 15,019.80 |
| 2021-06-08 | 15,019.80 |
| 2021-06-07 | 15,019.80 |
| 2021-06-04 | 14,195.08 |
| 2021-06-03 | 15,707.06 |
| 2021-06-02 | 15,707.06 |
| 2021-06-01 | 16,119.42 |
| 2021-05-31 | 16,256.87 |
| 2021-05-28 | 16,394.33 |
| 2021-05-27 | 16,394.33 |
| 2021-05-26 | 15,707.06 |
| 2021-05-25 | 15,019.80 |
| 2021-05-24 | 14,469.99 |
| 2021-05-21 | 14,332.53 |
| 2021-05-20 | 13,920.18 |
| 2021-05-18 | 15,981.97 |
| 2021-05-17 | 15,981.97 |
| 2021-05-14 | 15,981.97 |
| 2021-05-13 | 16,119.42 |
| 2021-05-12 | 16,119.42 |
| 2021-05-11 | 14,744.89 |
| 2021-05-10 | 15,707.06 |
| 2021-05-07 | 15,707.06 |
| 2021-05-06 | 15,707.06 |
| 2021-05-05 | 14,607.44 |
| 2021-05-04 | 16,394.33 |
| 2021-05-03 | 15,569.61 |
| 2021-04-30 | 16,531.78 |
| 2021-04-29 | 15,432.16 |
| 2021-04-28 | 14,469.99 |
| 2021-04-27 | 14,607.44 |
| 2021-04-26 | 14,057.63 |
| 2021-04-23 | 14,332.53 |
| 2021-04-22 | 14,882.35 |
| 2021-04-21 | 15,019.80 |
| 2021-04-20 | 15,019.80 |
| 2021-04-19 | 15,019.80 |
| 2021-04-16 | 14,469.99 |
| 2021-04-15 | 15,157.25 |
| 2021-04-14 | 16,119.42 |
| 2021-04-13 | 16,119.42 |
| 2021-04-12 | 16,119.42 |
| 2021-04-09 | 16,119.42 |
| 2021-04-08 | 16,119.42 |
| 2021-04-07 | 16,119.42 |
| 2021-04-01 | 15,981.97 |
| 2021-03-31 | 16,256.87 |
| 2021-03-30 | 16,669.23 |
| 2021-03-29 | 16,119.42 |
| 2021-03-26 | 17,768.85 |
| 2021-03-25 | 17,768.85 |
| 2021-03-24 | 15,294.70 |
| 2021-03-23 | 16,256.87 |
| 2021-03-22 | 16,944.14 |
| 2021-03-19 | 16,944.14 |
| 2021-03-18 | 16,944.14 |
| 2021-03-17 | 17,493.95 |
| 2021-03-16 | 15,569.61 |
| 2021-03-15 | 16,669.23 |
| 2021-03-12 | 16,669.23 |
| 2021-03-11 | 17,081.59 |
| 2021-03-10 | 17,081.59 |
| 2021-03-09 | 17,081.59 |
| 2021-03-08 | 16,806.68 |
| 2021-03-05 | 16,256.87 |
| 2021-03-04 | 15,569.61 |
| 2021-03-03 | 16,806.68 |
| 2021-03-02 | 17,081.59 |
| 2021-03-01 | 16,394.33 |
| 2021-02-26 | 16,394.33 |
| 2021-02-25 | 16,394.33 |
| 2021-02-24 | 16,394.33 |
| 2021-02-23 | 16,394.33 |
| 2021-02-22 | 16,394.33 |
| 2021-02-19 | 16,394.33 |
| 2021-02-18 | 16,119.42 |
| 2021-02-17 | 16,806.68 |
| 2021-02-16 | 15,844.51 |
| 2021-02-11 | 17,081.59 |
| 2021-02-10 | 19,280.83 |
| 2021-02-09 | 18,456.12 |
| 2021-02-08 | 18,456.12 |
| 2021-02-05 | 18,456.12 |
| 2021-02-04 | 18,456.12 |
| 2021-02-03 | 16,806.68 |
| 2021-02-02 | 16,806.68 |
| 2021-02-01 | 16,806.68 |
| 2021-01-29 | 16,806.68 |
| 2021-01-28 | 16,806.68 |
| 2021-01-27 | 16,806.68 |
| 2021-01-26 | 16,806.68 |
| 2021-01-25 | 16,119.42 |
| 2021-01-22 | 17,081.59 |
| 2021-01-21 | 16,119.42 |
| 2021-01-20 | 16,119.42 |
| 2021-01-19 | 16,669.23 |
| 2021-01-18 | 16,669.23 |
| 2021-01-15 | 19,830.64 |
| 2021-01-14 | 19,830.64 |
| 2021-01-13 | 19,830.64 |
| 2021-01-12 | 19,830.64 |
| 2021-01-11 | 19,830.64 |
| 2021-01-08 | 19,830.64 |
| 2021-01-07 | 20,105.55 |
| 2021-01-06 | 20,105.55 |
| 2021-01-05 | 20,380.46 |
| 2021-01-04 | 20,380.46 |
| 2020-12-31 | 20,517.91 |
| 2020-12-30 | 19,143.38 |
| 2020-12-29 | 16,944.14 |
| 2020-12-28 | 14,744.89 |
| 2020-12-24 | 14,195.08 |
| 2020-12-23 | 14,195.08 |
| 2020-12-22 | 14,195.08 |
| 2020-12-21 | 14,195.08 |
| 2020-12-18 | 14,195.08 |
| 2020-12-17 | 15,707.06 |
| 2020-12-16 | 15,707.06 |
| 2020-12-15 | 15,707.06 |
| 2020-12-14 | 15,707.06 |
| 2020-12-11 | 15,019.80 |
| 2020-12-10 | 15,019.80 |
| 2020-12-09 | 15,019.80 |
| 2020-12-08 | 15,019.80 |
| 2020-12-07 | 15,019.80 |
| 2020-12-04 | 14,744.89 |
| 2020-12-03 | 14,332.53 |
| 2020-12-02 | 14,332.53 |
| 2020-12-01 | 14,332.53 |
| 2020-11-30 | 14,332.53 |
| 2020-11-27 | 14,332.53 |
| 2020-11-26 | 14,332.53 |
| 2020-11-25 | 14,332.53 |
| 2020-11-24 | 14,607.44 |
| 2020-11-23 | 14,882.35 |
| 2020-11-20 | 14,607.44 |
| 2020-11-19 | 15,432.16 |
| 2020-11-18 | 15,432.16 |
| 2020-11-17 | 15,432.16 |
| 2020-11-16 | 15,432.16 |
| 2020-11-13 | 15,432.16 |
| 2020-11-12 | 16,806.68 |
| 2020-11-11 | 16,806.68 |
| 2020-11-10 | 16,806.68 |
| 2020-11-09 | 16,806.68 |
| 2020-11-06 | 16,806.68 |
| 2020-11-05 | 16,806.68 |
| 2020-11-04 | 16,531.78 |
| 2020-11-03 | 16,531.78 |
| 2020-11-02 | 16,531.78 |
| 2020-10-30 | 15,707.06 |
| 2020-10-29 | 15,707.06 |
| 2020-10-28 | 16,119.42 |
| 2020-10-27 | 15,157.25 |
| 2020-10-23 | 16,119.42 |
| 2020-10-22 | 16,669.23 |
| 2020-10-21 | 17,493.95 |
| 2020-10-20 | 17,493.95 |
| 2020-10-19 | 17,493.95 |
| 2020-10-16 | 17,493.95 |
| 2020-10-15 | 17,219.04 |
| 2020-10-14 | 18,043.76 |
| 2020-10-12 | 21,617.53 |
| 2020-10-09 | 21,754.98 |
| 2020-10-08 | 20,380.46 |
| 2020-10-07 | 20,380.46 |
| 2020-10-06 | 20,380.46 |
| 2020-10-05 | 20,380.46 |
| 2020-09-30 | 20,380.46 |
| 2020-09-29 | 20,380.46 |
| 2020-09-28 | 20,380.46 |
| 2020-09-25 | 20,380.46 |
| 2020-09-24 | 20,380.46 |
| 2020-09-23 | 20,380.46 |
| 2020-09-22 | 20,380.46 |
| 2020-09-21 | 20,380.46 |
| 2020-09-18 | 20,380.46 |
| 2020-09-17 | 20,380.46 |
| 2020-09-16 | 20,517.91 |
| 2020-09-15 | 19,555.74 |
| 2020-09-14 | 19,555.74 |
| 2020-09-11 | 18,456.12 |
| 2020-09-10 | 18,456.12 |
| 2020-09-09 | 17,356.50 |
| 2020-09-08 | 17,356.50 |
| 2020-09-07 | 19,830.64 |
| 2020-09-04 | 19,830.64 |
| 2020-09-03 | 19,555.74 |
| 2020-09-02 | 19,555.74 |
| 2020-09-01 | 19,005.93 |
| 2020-08-31 | 18,456.12 |
| 2020-08-28 | 18,043.76 |
| 2020-08-27 | 19,280.83 |
| 2020-08-26 | 19,280.83 |
| 2020-08-25 | 19,830.64 |
| 2020-08-24 | 19,830.64 |
| 2020-08-21 | 18,043.76 |
| 2020-08-20 | 16,669.23 |
| 2020-08-19 | 16,944.14 |
| 2020-08-18 | 16,944.14 |
| 2020-08-17 | 17,906.31 |
| 2020-08-14 | 20,243.00 |
| 2020-08-13 | 20,243.00 |
| 2020-08-12 | 20,243.00 |
| 2020-08-11 | 20,243.00 |
| 2020-08-10 | 18,868.47 |
| 2020-08-07 | 18,181.21 |
| 2020-08-06 | 18,043.76 |
| 2020-08-05 | 16,944.14 |
| 2020-08-04 | 17,493.95 |
| 2020-08-03 | 17,356.50 |
| 2020-07-31 | 18,043.76 |
| 2020-07-30 | 17,768.85 |
| 2020-07-29 | 19,555.74 |
| 2020-07-28 | 20,105.55 |
| 2020-07-27 | 20,105.55 |
| 2020-07-24 | 20,105.55 |
| 2020-07-23 | 20,380.46 |
| 2020-07-22 | 20,380.46 |
| 2020-07-21 | 20,517.91 |
| 2020-07-20 | 19,280.83 |
| 2020-07-17 | 19,280.83 |
| 2020-07-16 | 18,456.12 |
| 2020-07-15 | 20,105.55 |
| 2020-07-14 | 20,105.55 |
| 2020-07-13 | 20,105.55 |
| 2020-07-10 | 20,517.91 |
| 2020-07-09 | 20,517.91 |
| 2020-07-08 | 19,143.38 |
| 2020-07-07 | 19,143.38 |
| 2020-07-06 | 19,418.29 |
| 2020-07-03 | 18,456.12 |
| 2020-07-02 | 17,631.40 |
| 2020-06-30 | 17,631.40 |
| 2020-06-29 | 17,631.40 |
| 2020-06-26 | 18,318.66 |
| 2020-06-24 | 18,318.66 |
| 2020-06-23 | 18,318.66 |
| 2020-06-22 | 17,768.85 |
| 2020-06-19 | 17,768.85 |
| 2020-06-18 | 18,043.76 |
| 2020-06-17 | 17,081.59 |
| 2020-06-16 | 17,631.40 |
| 2020-06-15 | 17,081.59 |
| 2020-06-12 | 17,219.04 |
| 2020-06-11 | 18,043.76 |
| 2020-06-10 | 17,356.50 |
| 2020-06-09 | 17,631.40 |
| 2020-06-08 | 17,356.50 |
| 2020-06-05 | 17,768.85 |
| 2020-06-04 | 18,593.57 |
| 2020-06-03 | 18,731.02 |
| 2020-06-02 | 17,493.95 |
| 2020-06-01 | 21,067.72 |
| 2020-05-29 | 21,067.72 |
| 2020-05-28 | 20,517.91 |
| 2020-05-27 | 20,517.91 |
| 2020-05-26 | 20,517.91 |
| 2020-05-25 | 20,517.91 |
| 2020-05-22 | 20,517.91 |
| 2020-05-21 | 21,067.72 |
| 2020-05-20 | 21,067.72 |
| 2020-05-19 | 21,067.72 |
| 2020-05-18 | 21,067.72 |
| 2020-05-15 | 21,067.72 |
| 2020-05-14 | 21,067.72 |
| 2020-05-13 | 21,067.72 |
| 2020-05-12 | 21,067.72 |
| 2020-05-11 | 21,205.17 |
| 2020-05-08 | 21,205.17 |
| 2020-05-07 | 21,205.17 |
| 2020-05-06 | 21,205.17 |
| 2020-05-05 | 21,205.17 |
| 2020-05-04 | 21,205.17 |
| 2020-04-29 | 21,205.17 |
| 2020-04-28 | 21,205.17 |
| 2020-04-27 | 21,205.17 |
| 2020-04-24 | 21,205.17 |
| 2020-04-23 | 21,205.17 |
| 2020-04-22 | 21,205.17 |
| 2020-04-21 | 21,205.17 |
| 2020-04-20 | 21,342.62 |
| 2020-04-17 | 21,480.08 |
| 2020-04-16 | 21,617.53 |
| 2020-04-15 | 21,617.53 |
| 2020-04-14 | 21,205.17 |
| 2020-04-09 | 21,205.17 |
| 2020-04-08 | 21,480.08 |
| 2020-04-07 | 20,517.91 |
| 2020-04-06 | 20,517.91 |
| 2020-04-03 | 20,517.91 |
| 2020-04-02 | 20,380.46 |
| 2020-04-01 | 20,517.91 |
| 2020-03-31 | 20,517.91 |
| 2020-03-30 | 20,380.46 |
| 2020-03-27 | 20,930.27 |
| 2020-03-26 | 20,380.46 |
| 2020-03-25 | 21,067.72 |
| 2020-03-24 | 20,930.27 |
| 2020-03-23 | 19,418.29 |
| 2020-03-20 | 19,418.29 |
| 2020-03-19 | 19,143.38 |
| 2020-03-18 | 20,243.00 |
| 2020-03-17 | 20,243.00 |
| 2020-03-16 | 20,243.00 |
| 2020-03-13 | 20,243.00 |
| 2020-03-12 | 21,067.72 |
| 2020-03-11 | 21,067.72 |
| 2020-03-10 | 20,792.81 |
| 2020-03-09 | 21,067.72 |
| 2020-03-06 | 20,792.81 |
| 2020-03-05 | 21,067.72 |
| 2020-03-04 | 21,067.72 |
| 2020-03-03 | 21,067.72 |
| 2020-03-02 | 21,067.72 |
| 2020-02-28 | 21,067.72 |
| 2020-02-27 | 21,067.72 |
| 2020-02-26 | 21,067.72 |
| 2020-02-25 | 21,067.72 |
| 2020-02-24 | 21,067.72 |
| 2020-02-21 | 21,754.98 |
| 2020-02-20 | 21,754.98 |
| 2020-02-19 | 21,754.98 |
| 2020-02-18 | 20,792.81 |
| 2020-02-17 | 20,792.81 |
| 2020-02-14 | 21,480.08 |
| 2020-02-13 | 21,205.17 |
| 2020-02-12 | 20,792.81 |
| 2020-02-11 | 20,517.91 |
| 2020-02-10 | 21,205.17 |
| 2020-02-07 | 21,205.17 |
| 2020-02-06 | 21,205.17 |
| 2020-02-05 | 21,205.17 |
| 2020-02-04 | 21,205.17 |
| 2020-02-03 | 21,205.17 |
| 2020-01-31 | 21,205.17 |
| 2020-01-30 | 21,342.62 |
| 2020-01-29 | 21,342.62 |
| 2020-01-24 | 21,342.62 |
| 2020-01-23 | 20,930.27 |
| 2020-01-22 | 21,754.98 |
| 2020-01-21 | 21,754.98 |
| 2020-01-20 | 22,579.70 |
| 2020-01-17 | 22,717.15 |
| 2020-01-16 | 23,404.41 |
| 2020-01-15 | 22,854.60 |
| 2020-01-14 | 22,579.70 |
| 2020-01-13 | 23,129.51 |
| 2020-01-10 | 24,641.49 |
| 2020-01-09 | 23,541.87 |
| 2020-01-08 | 24,504.04 |
| 2020-01-07 | 24,504.04 |
| 2020-01-06 | 26,565.83 |
| 2020-01-03 | 26,016.02 |
| 2020-01-02 | 26,016.02 |
| 2019-12-31 | 25,191.30 |
| 2019-12-30 | 24,504.04 |
| 2019-12-27 | 23,954.22 |
| 2019-12-24 | 23,266.96 |
| 2019-12-23 | 23,954.22 |
| 2019-12-20 | 23,129.51 |
| 2019-12-19 | 23,129.51 |
| 2019-12-18 | 22,717.15 |
| 2019-12-17 | 23,266.96 |
| 2019-12-16 | 22,992.06 |
| 2019-12-13 | 22,992.06 |
| 2019-12-12 | 21,892.43 |
| 2019-12-11 | 21,892.43 |
| 2019-12-10 | 20,380.46 |
| 2019-12-09 | 19,830.64 |
| 2019-12-06 | 20,105.55 |
| 2019-12-05 | 21,067.72 |
| 2019-12-04 | 20,930.27 |
| 2019-12-03 | 20,930.27 |
| 2019-12-02 | 20,655.36 |
| 2019-11-29 | 20,655.36 |
| 2019-11-28 | 20,243.00 |
| 2019-11-27 | 20,517.91 |
| 2019-11-26 | 20,105.55 |
| 2019-11-25 | 20,517.91 |
| 2019-11-22 | 20,792.81 |
| 2019-11-21 | 20,105.55 |
| 2019-11-20 | 20,243.00 |
| 2019-11-19 | 22,442.25 |
| 2019-11-18 | 22,442.25 |
| 2019-11-15 | 22,442.25 |
| 2019-11-14 | 22,579.70 |
| 2019-11-13 | 22,854.60 |
| 2019-11-12 | 22,579.70 |
| 2019-11-11 | 21,892.43 |
| 2019-11-08 | 22,442.25 |
| 2019-11-07 | 21,892.43 |
| 2019-11-06 | 22,579.70 |
| 2019-11-05 | 22,304.79 |
| 2019-11-04 | 25,878.56 |
| 2019-11-01 | 25,878.56 |
| 2019-10-31 | 24,778.94 |
| 2019-10-30 | 24,778.94 |
| 2019-10-29 | 24,778.94 |
| 2019-10-28 | 24,778.94 |
| 2019-10-25 | 26,016.02 |
| 2019-10-24 | 26,703.28 |
| 2019-10-23 | 26,703.28 |
| 2019-10-22 | 26,703.28 |
| 2019-10-21 | 26,703.28 |
| 2019-10-18 | 26,703.28 |
| 2019-10-17 | 26,703.28 |
| 2019-10-16 | 26,703.28 |
| 2019-10-15 | 26,703.28 |
| 2019-10-14 | 26,703.28 |
| 2019-10-11 | 26,703.28 |
| 2019-10-10 | 26,703.28 |
| 2019-10-09 | 25,053.85 |
| 2019-10-08 | 26,016.02 |
| 2019-10-04 | 27,802.90 |
| 2019-10-03 | 27,802.90 |
| 2019-10-02 | 27,802.90 |
| 2019-09-30 | 27,115.64 |
| 2019-09-27 | 27,115.64 |
| 2019-09-26 | 27,115.64 |
| 2019-09-25 | 27,115.64 |
| 2019-09-24 | 27,115.64 |
| 2019-09-23 | 27,390.54 |
| 2019-09-20 | 27,390.54 |
| 2019-09-19 | 28,765.07 |
| 2019-09-18 | 26,840.73 |
| 2019-09-17 | 28,765.07 |
| 2019-09-16 | 28,765.07 |
| 2019-09-13 | 28,765.07 |
| 2019-09-12 | 28,765.07 |
| 2019-09-11 | 29,177.43 |
| 2019-09-10 | 29,177.43 |
| 2019-09-09 | 29,727.24 |
| 2019-09-06 | 28,077.81 |
| 2019-09-05 | 26,565.83 |
| 2019-09-04 | 26,565.83 |
| 2019-09-03 | 26,016.02 |
| 2019-09-02 | 26,703.28 |
| 2019-08-30 | 26,703.28 |
| 2019-08-29 | 26,703.28 |
| 2019-08-28 | 26,703.28 |
| 2019-08-27 | 26,703.28 |
| 2019-08-26 | 26,703.28 |
| 2019-08-23 | 26,703.28 |
| 2019-08-22 | 26,016.02 |
| 2019-08-21 | 27,390.54 |
| 2019-08-20 | 29,452.33 |
| 2019-08-19 | 29,452.33 |
| 2019-08-16 | 28,765.07 |
| 2019-08-15 | 28,352.71 |
| 2019-08-14 | 26,978.18 |
| 2019-08-13 | 26,428.37 |
| 2019-08-12 | 26,703.28 |
| 2019-08-09 | 30,002.14 |
| 2019-08-08 | 30,139.60 |
| 2019-08-07 | 30,551.96 |
| 2019-08-06 | 30,551.96 |
| 2019-08-05 | 30,139.60 |
| 2019-08-02 | 30,139.60 |
| 2019-08-01 | 30,139.60 |
| 2019-07-31 | 30,139.60 |
| 2019-07-30 | 30,139.60 |
| 2019-07-29 | 29,177.43 |
| 2019-07-26 | 28,352.71 |
| 2019-07-25 | 28,765.07 |
| 2019-07-24 | 27,253.09 |
| 2019-07-23 | 25,878.56 |
| 2019-07-22 | 25,466.21 |
| 2019-07-19 | 26,016.02 |
| 2019-07-18 | 27,390.54 |
| 2019-07-17 | 27,390.54 |
| 2019-07-16 | 27,390.54 |
| 2019-07-15 | 26,016.02 |
| 2019-07-12 | 25,603.66 |
| 2019-07-11 | 25,053.85 |
| 2019-07-10 | 25,053.85 |
| 2019-07-09 | 26,016.02 |
| 2019-07-08 | 25,328.75 |
| 2019-07-05 | 25,466.21 |
| 2019-07-04 | 25,191.30 |
| 2019-07-03 | 25,191.30 |
| 2019-07-02 | 24,641.49 |
| 2019-06-28 | 24,641.49 |
| 2019-06-27 | 24,641.49 |
| 2019-06-26 | 25,466.21 |
| 2019-06-25 | 25,466.21 |
| 2019-06-24 | 25,191.30 |
| 2019-06-21 | 27,390.54 |
| 2019-06-20 | 28,765.07 |
| 2019-06-19 | 28,765.07 |
| 2019-06-18 | 28,765.07 |
| 2019-06-17 | 28,765.07 |
| 2019-06-14 | 28,765.07 |
| 2019-06-13 | 28,765.07 |
| 2019-06-12 | 28,765.07 |
| 2019-06-11 | 28,765.07 |
| 2019-06-10 | 28,490.17 |
| 2019-06-06 | 26,978.18 |
| 2019-06-05 | 26,978.18 |
| 2019-06-04 | 26,978.18 |
| 2019-06-03 | 26,016.02 |
| 2019-05-31 | 26,016.02 |
| 2019-05-30 | 26,016.02 |
| 2019-05-29 | 27,390.54 |
| 2019-05-28 | 27,390.54 |
| 2019-05-27 | 27,665.45 |
| 2019-05-24 | 27,390.54 |
| 2019-05-23 | 27,390.54 |
| 2019-05-22 | 27,390.54 |
| 2019-05-21 | 27,390.54 |
| 2019-05-20 | 27,390.54 |
| 2019-05-17 | 27,390.54 |
| 2019-05-16 | 29,314.88 |
| 2019-05-15 | 29,314.88 |
| 2019-05-14 | 29,314.88 |
| 2019-05-10 | 29,314.88 |
| 2019-05-09 | 27,390.54 |
| 2019-05-08 | 27,390.54 |
| 2019-05-07 | 27,390.54 |
| 2019-05-06 | 29,177.43 |
| 2019-05-03 | 29,177.43 |
| 2019-05-02 | 29,177.43 |
| 2019-04-30 | 29,177.43 |
| 2019-04-29 | 29,177.43 |
| 2019-04-26 | 29,177.43 |
| 2019-04-25 | 29,177.43 |
| 2019-04-24 | 29,177.43 |
| 2019-04-23 | 29,177.43 |
| 2019-04-18 | 28,077.81 |
| 2019-04-17 | 28,077.81 |
| 2019-04-16 | 28,077.81 |
| 2019-04-15 | 26,153.47 |
| 2019-04-12 | 26,153.47 |
| 2019-04-11 | 25,603.66 |
| 2019-04-10 | 25,741.11 |
| 2019-04-09 | 25,741.11 |
| 2019-04-08 | 24,916.39 |
| 2019-04-04 | 24,916.39 |
| 2019-04-03 | 25,878.56 |
| 2019-04-02 | 24,504.04 |
| 2019-04-01 | 24,366.58 |
| 2019-03-29 | 25,191.30 |
| 2019-03-28 | 24,916.39 |
| 2019-03-27 | 25,741.11 |
| 2019-03-26 | 28,627.62 |
| 2019-03-25 | 27,940.35 |
| 2019-03-22 | 28,627.62 |
| 2019-03-21 | 27,390.54 |
| 2019-03-20 | 27,253.09 |
| 2019-03-19 | 28,765.07 |
| 2019-03-18 | 28,902.52 |
| 2019-03-15 | 28,902.52 |
| 2019-03-14 | 28,902.52 |
| 2019-03-13 | 29,452.33 |
| 2019-03-12 | 29,452.33 |
| 2019-03-11 | 31,926.48 |
| 2019-03-08 | 31,926.48 |
| 2019-03-07 | 31,926.48 |
| 2019-03-06 | 31,926.48 |
| 2019-03-05 | 32,888.65 |
| 2019-03-04 | 32,888.65 |
| 2019-03-01 | 32,888.65 |
| 2019-02-28 | 32,888.65 |
| 2019-02-27 | 30,414.50 |
| 2019-02-26 | 27,802.90 |
| 2019-02-25 | 27,802.90 |
| 2019-02-22 | 28,627.62 |
| 2019-02-21 | 28,627.62 |
| 2019-02-20 | 27,390.54 |
| 2019-02-19 | 27,390.54 |
| 2019-02-18 | 27,390.54 |
| 2019-02-15 | 27,390.54 |
| 2019-02-14 | 27,390.54 |
| 2019-02-13 | 27,390.54 |
| 2019-02-12 | 27,390.54 |
| 2019-02-11 | 27,115.64 |
| 2019-02-08 | 27,253.09 |
| 2019-02-04 | 27,253.09 |
| 2019-02-01 | 25,741.11 |
| 2019-01-31 | 24,778.94 |
| 2019-01-30 | 24,778.94 |
| 2019-01-29 | 24,641.49 |
| 2019-01-28 | 24,641.49 |
| 2019-01-25 | 24,641.49 |
| 2019-01-24 | 23,679.32 |
| 2019-01-23 | 26,016.02 |
| 2019-01-22 | 26,016.02 |
| 2019-01-21 | 26,016.02 |
| 2019-01-18 | 26,016.02 |
| 2019-01-17 | 27,390.54 |
| 2019-01-16 | 27,390.54 |
| 2019-01-15 | 27,390.54 |
| 2019-01-14 | 27,390.54 |
| 2019-01-11 | 27,390.54 |
| 2019-01-10 | 28,765.07 |
| 2019-01-09 | 27,802.90 |
| 2019-01-08 | 26,703.28 |
| 2019-01-07 | 26,703.28 |
| 2019-01-04 | 26,703.28 |
| 2019-01-03 | 26,290.92 |
| 2019-01-02 | 26,290.92 |
| 2018-12-31 | 26,290.92 |
| 2018-12-28 | 26,290.92 |
| 2018-12-27 | 25,741.11 |
| 2018-12-24 | 25,741.11 |
| 2018-12-21 | 24,778.94 |
| 2018-12-20 | 26,978.18 |
| 2018-12-19 | 26,978.18 |
| 2018-12-18 | 26,978.18 |
| 2018-12-17 | 26,978.18 |
| 2018-12-14 | 26,978.18 |
| 2018-12-13 | 26,978.18 |
| 2018-12-12 | 26,978.18 |
| 2018-12-11 | 26,978.18 |
| 2018-12-10 | 26,978.18 |
| 2018-12-07 | 27,115.64 |
| 2018-12-06 | 25,191.30 |
| 2018-12-05 | 25,191.30 |
| 2018-12-04 | 24,504.04 |
| 2018-12-03 | 24,504.04 |
| 2018-11-30 | 24,366.58 |
| 2018-11-29 | 23,266.96 |
| 2018-11-28 | 24,641.49 |
| 2018-11-27 | 23,954.22 |
| 2018-11-26 | 26,290.92 |
| 2018-11-23 | 26,016.02 |
| 2018-11-22 | 27,115.64 |
| 2018-11-21 | 27,253.09 |
| 2018-11-20 | 27,390.54 |
| 2018-11-19 | 27,390.54 |
| 2018-11-16 | 26,016.02 |
| 2018-11-15 | 27,390.54 |
| 2018-11-14 | 27,390.54 |
| 2018-11-13 | 27,390.54 |
| 2018-11-12 | 27,390.54 |
| 2018-11-09 | 27,390.54 |
| 2018-11-08 | 27,390.54 |
| 2018-11-07 | 27,390.54 |
| 2018-11-06 | 27,390.54 |
| 2018-11-05 | 27,390.54 |
| 2018-11-02 | 27,390.54 |
| 2018-11-01 | 29,864.69 |
| 2018-10-31 | 29,452.33 |
| 2018-10-30 | 28,490.17 |
| 2018-10-29 | 28,077.81 |
| 2018-10-26 | 28,077.81 |
| 2018-10-25 | 28,077.81 |
| 2018-10-24 | 28,077.81 |
| 2018-10-23 | 29,452.33 |
| 2018-10-22 | 29,452.33 |
| 2018-10-19 | 28,627.62 |
| 2018-10-18 | 28,627.62 |
| 2018-10-16 | 28,627.62 |
| 2018-10-15 | 28,627.62 |
| 2018-10-12 | 28,627.62 |
| 2018-10-11 | 26,703.28 |
| 2018-10-10 | 26,703.28 |
| 2018-10-09 | 26,703.28 |
| 2018-10-08 | 27,665.45 |
| 2018-10-05 | 27,253.09 |
| 2018-10-04 | 26,703.28 |
| 2018-10-03 | 25,603.66 |
| 2018-10-02 | 28,077.81 |
| 2018-09-28 | 28,077.81 |
| 2018-09-27 | 24,641.49 |
| 2018-09-26 | 27,390.54 |
| 2018-09-24 | 27,390.54 |
| 2018-09-21 | 28,765.07 |
| 2018-09-20 | 25,878.56 |
| 2018-09-19 | 27,390.54 |
| 2018-09-18 | 27,390.54 |
| 2018-09-17 | 27,390.54 |
| 2018-09-14 | 28,077.81 |
| 2018-09-13 | 28,215.26 |
| 2018-09-12 | 27,115.64 |
| 2018-09-11 | 27,390.54 |
| 2018-09-10 | 26,290.92 |
| 2018-09-07 | 26,290.92 |
| 2018-09-06 | 26,703.28 |
| 2018-09-05 | 25,741.11 |
| 2018-09-04 | 25,741.11 |
| 2018-09-03 | 25,741.11 |
| 2018-08-31 | 25,741.11 |
| 2018-08-30 | 25,741.11 |
| 2018-08-29 | 26,565.83 |
| 2018-08-28 | 26,428.37 |
| 2018-08-27 | 26,428.37 |
| 2018-08-24 | 26,703.28 |
| 2018-08-23 | 26,703.28 |
| 2018-08-22 | 26,703.28 |
| 2018-08-21 | 26,703.28 |
| 2018-08-20 | 27,115.64 |
| 2018-08-17 | 27,115.64 |
| 2018-08-16 | 28,490.17 |
| 2018-08-15 | 28,490.17 |
| 2018-08-14 | 29,314.88 |
| 2018-08-13 | 28,627.62 |
| 2018-08-10 | 29,589.79 |
| 2018-08-09 | 29,589.79 |
| 2018-08-08 | 29,589.79 |
| 2018-08-07 | 28,902.52 |
| 2018-08-06 | 29,727.24 |
| 2018-08-03 | 31,101.77 |
| 2018-08-02 | 31,101.77 |
| 2018-08-01 | 30,551.96 |
| 2018-07-31 | 31,376.67 |
| 2018-07-30 | 32,063.93 |
| 2018-07-27 | 32,888.65 |
| 2018-07-26 | 35,637.70 |
| 2018-07-25 | 35,637.70 |
| 2018-07-24 | 35,637.70 |
| 2018-07-23 | 34,950.44 |
| 2018-07-20 | 33,026.10 |
| 2018-07-19 | 33,575.92 |
| 2018-07-18 | 33,575.92 |
| 2018-07-17 | 33,163.56 |
| 2018-07-16 | 33,988.27 |
| 2018-07-13 | 33,988.27 |
| 2018-07-12 | 33,988.27 |
| 2018-07-11 | 33,163.56 |
| 2018-07-10 | 36,324.97 |
| 2018-07-09 | 36,324.97 |
| 2018-07-06 | 34,950.44 |
| 2018-07-05 | 34,950.44 |
| 2018-07-04 | 34,950.44 |
| 2018-07-03 | 34,263.18 |
| 2018-06-29 | 34,950.44 |
| 2018-06-28 | 34,950.44 |
| 2018-06-27 | 34,950.44 |
| 2018-06-26 | 35,637.70 |
| 2018-06-25 | 34,263.18 |
| 2018-06-22 | 34,263.18 |
| 2018-06-21 | 34,263.18 |
| 2018-06-20 | 34,263.18 |
| 2018-06-19 | 34,263.18 |
| 2018-06-15 | 34,263.18 |
| 2018-06-14 | 34,950.44 |
| 2018-06-13 | 34,950.44 |
| 2018-06-12 | 34,950.44 |
| 2018-06-11 | 34,950.44 |
| 2018-06-08 | 37,012.23 |
| 2018-06-07 | 37,012.23 |
| 2018-06-06 | 34,950.44 |
| 2018-06-05 | 35,637.70 |
| 2018-06-04 | 35,637.70 |
| 2018-06-01 | 35,637.70 |
| 2018-05-31 | 35,637.70 |
| 2018-05-30 | 35,637.70 |
| 2018-05-29 | 35,637.70 |
| 2018-05-28 | 35,637.70 |
| 2018-05-25 | 35,637.70 |
| 2018-05-24 | 35,637.70 |
| 2018-05-23 | 35,637.70 |
| 2018-05-21 | 35,637.70 |
| 2018-05-18 | 35,637.70 |
| 2018-05-17 | 35,637.70 |
| 2018-05-16 | 37,012.23 |
| 2018-05-15 | 37,012.23 |
| 2018-05-14 | 39,074.02 |
| 2018-05-11 | 39,074.02 |
| 2018-05-10 | 36,324.97 |
| 2018-05-09 | 36,324.97 |
| 2018-05-08 | 37,012.23 |
| 2018-05-07 | 38,386.76 |
| 2018-05-04 | 36,324.97 |
| 2018-05-03 | 36,324.97 |
| 2018-05-02 | 36,324.97 |
| 2018-04-30 | 36,324.97 |
| 2018-04-27 | 37,012.23 |
| 2018-04-26 | 37,012.23 |
| 2018-04-25 | 37,012.23 |
| 2018-04-24 | 38,386.76 |
| 2018-04-23 | 37,012.23 |
| 2018-04-20 | 37,012.23 |
| 2018-04-19 | 41,135.82 |
| 2018-04-18 | 41,135.82 |
| 2018-04-17 | 38,386.76 |
| 2018-04-16 | 38,386.76 |
| 2018-04-13 | 38,386.76 |
| 2018-04-12 | 38,386.76 |
| 2018-04-11 | 39,761.29 |
| 2018-04-10 | 39,761.29 |
| 2018-04-09 | 41,823.08 |
| 2018-04-06 | 41,823.08 |
| 2018-04-04 | 41,823.08 |
| 2018-04-03 | 41,823.08 |
| 2018-03-29 | 41,823.08 |
| 2018-03-28 | 41,823.08 |
| 2018-03-27 | 45,259.40 |
| 2018-03-26 | 46,633.92 |
| 2018-03-23 | 46,633.92 |
| 2018-03-22 | 45,259.40 |
| 2018-03-21 | 42,510.34 |
| 2018-03-20 | 42,510.34 |
| 2018-03-19 | 47,321.19 |
| 2018-03-16 | 47,321.19 |
| 2018-03-15 | 44,572.13 |
| 2018-03-14 | 42,510.34 |
| 2018-03-13 | 41,135.82 |
| 2018-03-12 | 40,448.55 |
| 2018-03-09 | 38,386.76 |
| 2018-03-08 | 39,074.02 |
| 2018-03-07 | 39,074.02 |
| 2018-03-06 | 39,761.29 |
| 2018-03-05 | 39,761.29 |
| 2018-03-02 | 41,135.82 |
| 2018-03-01 | 41,135.82 |
| 2018-02-28 | 41,135.82 |
| 2018-02-27 | 41,135.82 |
| 2018-02-26 | 43,884.87 |
| 2018-02-23 | 43,884.87 |
| 2018-02-22 | 43,884.87 |
| 2018-02-21 | 43,884.87 |
| 2018-02-20 | 43,884.87 |
| 2018-02-15 | 42,510.34 |
| 2018-02-14 | 42,510.34 |
| 2018-02-13 | 40,448.55 |
| 2018-02-12 | 40,448.55 |
| 2018-02-09 | 38,386.76 |
| 2018-02-08 | 41,823.08 |
| 2018-02-07 | 41,135.82 |
| 2018-02-06 | 39,074.02 |
| 2018-02-05 | 39,761.29 |
| 2018-02-02 | 40,448.55 |
| 2018-02-01 | 40,448.55 |
| 2018-01-31 | 40,448.55 |
| 2018-01-30 | 41,135.82 |
| 2018-01-29 | 41,135.82 |
| 2018-01-26 | 41,823.08 |
| 2018-01-25 | 45,259.40 |
| 2018-01-24 | 43,884.87 |
| 2018-01-23 | 42,510.34 |
| 2018-01-22 | 41,823.08 |
| 2018-01-19 | 41,135.82 |
| 2018-01-18 | 41,823.08 |
| 2018-01-17 | 41,823.08 |
| 2018-01-16 | 43,197.60 |
| 2018-01-15 | 43,197.60 |
| 2018-01-12 | 41,823.08 |
| 2018-01-11 | 41,823.08 |
| 2018-01-10 | 42,510.34 |
| 2018-01-09 | 43,197.60 |
| 2018-01-08 | 43,884.87 |
| 2018-01-05 | 42,510.34 |
| 2018-01-04 | 42,510.34 |
| 2018-01-03 | 41,823.08 |
| 2018-01-02 | 39,074.02 |
| 2017-12-29 | 42,510.34 |
| 2017-12-28 | 40,448.55 |
| 2017-12-27 | 40,448.55 |
| 2017-12-22 | 41,135.82 |
| 2017-12-21 | 41,135.82 |
| 2017-12-20 | 41,135.82 |
| 2017-12-19 | 40,448.55 |
| 2017-12-18 | 37,012.23 |
| 2017-12-15 | 37,012.23 |
| 2017-12-14 | 36,324.97 |
| 2017-12-13 | 37,699.50 |
| 2017-12-12 | 36,324.97 |
| 2017-12-11 | 34,950.44 |
| 2017-12-08 | 37,012.23 |
| 2017-12-07 | 35,637.70 |
| 2017-12-06 | 39,074.02 |
| 2017-12-05 | 37,012.23 |
| 2017-12-04 | 35,637.70 |
| 2017-12-01 | 35,637.70 |
| 2017-11-30 | 34,263.18 |
| 2017-11-29 | 34,263.18 |
| 2017-11-28 | 34,950.44 |
| 2017-11-27 | 35,637.70 |
| 2017-11-24 | 35,637.70 |
| 2017-11-23 | 34,950.44 |
| 2017-11-22 | 35,637.70 |
| 2017-11-21 | 35,637.70 |
| 2017-11-20 | 39,074.02 |
| 2017-11-17 | 39,074.02 |
| 2017-11-16 | 39,074.02 |
| 2017-11-15 | 39,074.02 |
| 2017-11-14 | 39,761.29 |
| 2017-11-13 | 38,386.76 |
| 2017-11-10 | 39,761.29 |
| 2017-11-09 | 39,761.29 |
| 2017-11-08 | 39,761.29 |
| 2017-11-07 | 38,386.76 |
| 2017-11-06 | 39,074.02 |
| 2017-11-03 | 38,386.76 |
| 2017-11-02 | 39,074.02 |
| 2017-11-01 | 39,074.02 |
| 2017-10-31 | 39,074.02 |
| 2017-10-30 | 38,386.76 |
| 2017-10-27 | 39,074.02 |
| 2017-10-26 | 38,386.76 |
| 2017-10-25 | 38,386.76 |
| 2017-10-24 | 38,386.76 |
| 2017-10-23 | 38,386.76 |
| 2017-10-20 | 37,012.23 |
| 2017-10-19 | 38,386.76 |
| 2017-10-18 | 37,699.50 |
| 2017-10-17 | 37,699.50 |
| 2017-10-16 | 37,699.50 |
| 2017-10-13 | 38,386.76 |
| 2017-10-12 | 41,135.82 |
| 2017-10-11 | 41,135.82 |
| 2017-10-10 | 41,135.82 |
| 2017-10-09 | 41,135.82 |
| 2017-10-06 | 39,074.02 |
| 2017-10-04 | 39,761.29 |
| 2017-10-03 | 41,135.82 |
| 2017-09-29 | 41,135.82 |
| 2017-09-28 | 41,135.82 |
| 2017-09-27 | 40,448.55 |
| 2017-09-26 | 42,510.34 |
| 2017-09-25 | 42,510.34 |
| 2017-09-22 | 41,823.08 |
| 2017-09-21 | 39,761.29 |
| 2017-09-20 | 40,448.55 |
| 2017-09-19 | 41,135.82 |
| 2017-09-18 | 43,884.87 |
| 2017-09-15 | 40,448.55 |
| 2017-09-14 | 40,448.55 |
| 2017-09-13 | 40,448.55 |
| 2017-09-12 | 39,761.29 |
| 2017-09-11 | 40,448.55 |
| 2017-09-08 | 40,448.55 |
| 2017-09-07 | 40,448.55 |
| 2017-09-06 | 41,135.82 |
| 2017-09-05 | 41,135.82 |
| 2017-09-04 | 41,135.82 |
| 2017-09-01 | 43,884.87 |
| 2017-08-31 | 43,884.87 |
| 2017-08-30 | 43,884.87 |
| 2017-08-29 | 43,884.87 |
| 2017-08-28 | 43,884.87 |
| 2017-08-25 | 44,572.13 |
| 2017-08-24 | 44,572.13 |
| 2017-08-22 | 42,510.34 |
| 2017-08-21 | 41,135.82 |
| 2017-08-18 | 41,135.82 |
| 2017-08-17 | 39,761.29 |
| 2017-08-16 | 39,761.29 |
| 2017-08-15 | 40,448.55 |
| 2017-08-14 | 42,510.34 |
| 2017-08-11 | 41,135.82 |
| 2017-08-10 | 41,135.82 |
| 2017-08-09 | 41,135.82 |
| 2017-08-08 | 41,135.82 |
| 2017-08-07 | 41,823.08 |
| 2017-08-04 | 41,823.08 |
| 2017-08-03 | 40,448.55 |
| 2017-08-02 | 41,823.08 |
| 2017-08-01 | 41,135.82 |
| 2017-07-31 | 41,135.82 |
| 2017-07-28 | 43,197.60 |
| 2017-07-27 | 41,823.08 |
| 2017-07-26 | 43,197.60 |
| 2017-07-25 | 43,197.60 |
| 2017-07-24 | 45,259.40 |
| 2017-07-21 | 43,884.87 |
| 2017-07-20 | 43,884.87 |
| 2017-07-19 | 43,884.87 |
| 2017-07-18 | 43,884.87 |
| 2017-07-17 | 44,572.13 |
| 2017-07-14 | 43,884.87 |
| 2017-07-13 | 41,823.08 |
| 2017-07-12 | 39,761.29 |
| 2017-07-11 | 39,761.29 |
| 2017-07-10 | 38,386.76 |
| 2017-07-07 | 38,386.76 |
| 2017-07-06 | 39,074.02 |
| 2017-07-05 | 39,761.29 |
| 2017-07-04 | 41,135.82 |
| 2017-07-03 | 43,197.60 |
| 2017-06-30 | 41,135.82 |
| 2017-06-29 | 41,823.08 |
| 2017-06-28 | 38,386.76 |
| 2017-06-27 | 41,135.82 |
| 2017-06-26 | 38,386.76 |
| 2017-06-23 | 41,135.82 |
| 2017-06-22 | 40,448.55 |
| 2017-06-21 | 40,448.55 |
| 2017-06-20 | 40,448.55 |
| 2017-06-19 | 39,761.29 |
| 2017-06-16 | 37,012.23 |
| 2017-06-15 | 37,012.23 |
| 2017-06-14 | 39,074.02 |
| 2017-06-13 | 38,386.76 |
| 2017-06-12 | 39,761.29 |
| 2017-06-09 | 39,761.29 |
| 2017-06-08 | 39,761.29 |
| 2017-06-07 | 39,761.29 |
| 2017-06-06 | 39,761.29 |
| 2017-06-05 | 39,761.29 |
| 2017-06-02 | 37,699.50 |
| 2017-06-01 | 40,448.55 |
| 2017-05-31 | 40,448.55 |
| 2017-05-29 | 41,135.82 |
| 2017-05-26 | 40,448.55 |
| 2017-05-25 | 44,572.13 |
| 2017-05-24 | 44,572.13 |
| 2017-05-23 | 44,572.13 |
| 2017-05-22 | 41,135.82 |
| 2017-05-19 | 41,135.82 |
| 2017-05-18 | 42,510.34 |
| 2017-05-17 | 42,510.34 |
| 2017-05-16 | 41,823.08 |
| 2017-05-15 | 41,135.82 |
| 2017-05-12 | 41,135.82 |
| 2017-05-11 | 42,510.34 |
| 2017-05-10 | 41,823.08 |
| 2017-05-09 | 42,510.34 |
| 2017-05-08 | 42,510.34 |
| 2017-05-05 | 42,510.34 |
| 2017-05-04 | 44,572.13 |
| 2017-05-02 | 43,884.87 |
| 2017-04-28 | 43,884.87 |
| 2017-04-27 | 45,259.40 |
| 2017-04-26 | 45,259.40 |
| 2017-04-25 | 47,321.19 |
| 2017-04-24 | 47,321.19 |
| 2017-04-21 | 47,321.19 |
| 2017-04-20 | 46,633.92 |
| 2017-04-19 | 45,259.40 |
| 2017-04-18 | 45,259.40 |
| 2017-04-13 | 48,695.71 |
| 2017-04-12 | 48,008.45 |
| 2017-04-11 | 48,008.45 |
| 2017-04-10 | 48,008.45 |
| 2017-04-07 | 48,008.45 |
| 2017-04-06 | 48,008.45 |
| 2017-04-05 | 48,008.45 |
| 2017-04-03 | 45,259.40 |
| 2017-03-31 | 43,197.60 |
| 2017-03-30 | 43,884.87 |
| 2017-03-29 | 43,884.87 |
| 2017-03-28 | 43,197.60 |
| 2017-03-27 | 43,884.87 |
| 2017-03-24 | 45,946.66 |
| 2017-03-23 | 45,946.66 |
| 2017-03-22 | 46,633.92 |
| 2017-03-21 | 45,946.66 |
| 2017-03-20 | 47,321.19 |
| 2017-03-17 | 47,321.19 |
| 2017-03-16 | 46,633.92 |
| 2017-03-15 | 46,633.92 |
| 2017-03-14 | 45,946.66 |
| 2017-03-13 | 46,633.92 |
| 2017-03-10 | 47,321.19 |
| 2017-03-09 | 48,008.45 |
| 2017-03-08 | 49,382.98 |
| 2017-03-07 | 48,008.45 |
| 2017-03-06 | 46,633.92 |
| 2017-03-03 | 45,946.66 |
| 2017-03-02 | 46,633.92 |
| 2017-03-01 | 48,008.45 |
| 2017-02-28 | 46,633.92 |
| 2017-02-27 | 48,008.45 |
| 2017-02-24 | 50,070.24 |
| 2017-02-23 | 46,633.92 |
| 2017-02-22 | 45,946.66 |
| 2017-02-21 | 48,008.45 |
| 2017-02-20 | 48,695.71 |
| 2017-02-17 | 48,008.45 |
| 2017-02-16 | 48,008.45 |
| 2017-02-15 | 48,008.45 |
| 2017-02-14 | 46,633.92 |
| 2017-02-13 | 48,008.45 |
| 2017-02-10 | 47,321.19 |
| 2017-02-09 | 49,382.98 |
| 2017-02-08 | 49,382.98 |
| 2017-02-07 | 49,382.98 |
| 2017-02-06 | 49,382.98 |
| 2017-02-03 | 49,382.98 |
| 2017-02-02 | 48,008.45 |
| 2017-02-01 | 48,008.45 |
| 2017-01-27 | 48,008.45 |
| 2017-01-26 | 48,008.45 |
| 2017-01-25 | 48,008.45 |
| 2017-01-24 | 48,695.71 |
| 2017-01-23 | 45,259.40 |
| 2017-01-20 | 45,259.40 |
| 2017-01-19 | 45,946.66 |
| 2017-01-18 | 46,633.92 |
| 2017-01-17 | 46,633.92 |
| 2017-01-16 | 47,321.19 |
| 2017-01-13 | 44,572.13 |
| 2017-01-12 | 46,633.92 |
| 2017-01-11 | 48,008.45 |
| 2017-01-10 | 50,070.24 |
| 2017-01-09 | 54,193.82 |
| 2017-01-06 | 54,193.82 |
| 2017-01-05 | 54,881.09 |
| 2017-01-04 | 55,568.35 |
| 2017-01-03 | 54,881.09 |
| 2016-12-30 | 54,193.82 |
| 2016-12-29 | 52,819.29 |
| 2016-12-28 | 51,582.22 |
| 2016-12-23 | 51,032.41 |
| 2016-12-22 | 47,733.55 |
| 2016-12-21 | 48,833.17 |
| 2016-12-20 | 48,283.36 |
| 2016-12-19 | 47,733.55 |
| 2016-12-16 | 50,482.60 |
| 2016-12-15 | 50,482.60 |
| 2016-12-14 | 51,032.41 |
| 2016-12-13 | 51,032.41 |
| 2016-12-12 | 48,833.17 |
| 2016-12-09 | 49,932.79 |
| 2016-12-08 | 50,482.60 |
| 2016-12-07 | 49,382.98 |
| 2016-12-06 | 48,833.17 |
| 2016-12-05 | 49,932.79 |
| 2016-12-02 | 50,482.60 |
| 2016-12-01 | 52,132.03 |
| 2016-11-30 | 50,482.60 |
| 2016-11-29 | 51,582.22 |
| 2016-11-28 | 51,582.22 |
| 2016-11-25 | 53,781.47 |
| 2016-11-24 | 53,781.47 |
| 2016-11-23 | 53,231.66 |
| 2016-11-22 | 52,681.84 |
| 2016-11-21 | 52,681.84 |
| 2016-11-18 | 53,781.47 |
| 2016-11-17 | 53,781.47 |
| 2016-11-16 | 51,582.22 |
| 2016-11-15 | 51,582.22 |
| 2016-11-14 | 50,482.60 |
| 2016-11-11 | 47,183.73 |
| 2016-11-10 | 46,084.11 |
| 2016-11-09 | 43,335.06 |
| 2016-11-08 | 43,884.87 |
| 2016-11-07 | 43,884.87 |
| 2016-11-04 | 44,984.49 |
| 2016-11-03 | 42,785.25 |
| 2016-11-02 | 42,235.44 |
| 2016-11-01 | 42,235.44 |
| 2016-10-31 | 42,235.44 |
| 2016-10-28 | 42,235.44 |
| 2016-10-27 | 41,685.62 |
| 2016-10-26 | 42,235.44 |
| 2016-10-25 | 43,335.06 |
| 2016-10-24 | 42,235.44 |
| 2016-10-20 | 43,884.87 |
| 2016-10-19 | 43,884.87 |
| 2016-10-18 | 42,785.25 |
| 2016-10-17 | 43,335.06 |
| 2016-10-14 | 43,884.87 |
| 2016-10-13 | 43,335.06 |
| 2016-10-12 | 42,235.44 |
| 2016-10-11 | 41,135.81 |
| 2016-10-07 | 41,685.62 |
| 2016-10-06 | 41,685.62 |
| 2016-10-05 | 42,235.44 |
| 2016-10-04 | 42,235.44 |
| 2016-10-03 | 46,084.11 |
| 2016-09-30 | 45,534.30 |
| 2016-09-29 | 47,183.73 |
| 2016-09-28 | 49,382.98 |
| 2016-09-27 | 49,382.98 |
| 2016-09-26 | 48,833.17 |
| 2016-09-23 | 48,283.36 |
| 2016-09-22 | 48,833.17 |
| 2016-09-21 | 54,331.28 |
| 2016-09-20 | 53,781.47 |
| 2016-09-19 | 53,781.47 |
| 2016-09-15 | 55,980.71 |
| 2016-09-14 | 53,781.47 |
| 2016-09-13 | 53,781.47 |
| 2016-09-12 | 58,179.95 |
| 2016-09-09 | 60,379.20 |
| 2016-09-08 | 58,179.95 |
| 2016-09-07 | 57,080.33 |
| 2016-09-06 | 55,980.71 |
| 2016-09-05 | 55,980.71 |
| 2016-09-02 | 53,781.47 |
| 2016-09-01 | 53,781.47 |
| 2016-08-31 | 53,781.47 |
| 2016-08-30 | 58,179.95 |
| 2016-08-29 | 54,881.09 |
| 2016-08-26 | 54,881.09 |
| 2016-08-25 | 54,881.09 |
| 2016-08-24 | 53,231.66 |
| 2016-08-23 | 53,231.66 |
| 2016-08-22 | 54,881.09 |
| 2016-08-19 | 57,080.33 |
| 2016-08-18 | 57,080.33 |
| 2016-08-17 | 58,179.95 |
| 2016-08-16 | 60,379.20 |
| 2016-08-15 | 60,379.20 |
| 2016-08-12 | 61,478.82 |
| 2016-08-11 | 58,179.95 |
| 2016-08-10 | 58,179.95 |
| 2016-08-09 | 64,777.68 |
| 2016-08-08 | 64,777.68 |
| 2016-08-05 | 64,777.68 |
| 2016-08-04 | 65,877.31 |
| 2016-08-03 | 63,678.06 |
| 2016-08-01 | 62,578.44 |
| 2016-07-29 | 62,578.44 |
| 2016-07-28 | 62,578.44 |
| 2016-07-27 | 62,578.44 |
| 2016-07-26 | 61,478.82 |
| 2016-07-25 | 62,578.44 |
| 2016-07-22 | 60,379.20 |
| 2016-07-21 | 60,379.20 |
| 2016-07-20 | 57,080.33 |
| 2016-07-19 | 58,179.95 |
| 2016-07-18 | 58,179.95 |
| 2016-07-15 | 57,080.33 |
| 2016-07-14 | 57,080.33 |
| 2016-07-13 | 58,179.95 |
| 2016-07-12 | 57,080.33 |
| 2016-07-11 | 58,179.95 |
| 2016-07-08 | 63,678.06 |
| 2016-07-07 | 63,678.06 |
| 2016-07-06 | 60,379.20 |
| 2016-07-05 | 63,678.06 |
| 2016-07-04 | 63,678.06 |
| 2016-06-30 | 63,678.06 |
| 2016-06-29 | 64,777.68 |
| 2016-06-28 | 64,777.68 |
| 2016-06-27 | 64,777.68 |
| 2016-06-24 | 64,777.68 |
| 2016-06-23 | 64,777.68 |
| 2016-06-22 | 64,777.68 |
| 2016-06-21 | 64,777.68 |
| 2016-06-20 | 64,777.68 |
| 2016-06-17 | 61,478.82 |
| 2016-06-16 | 61,478.82 |
| 2016-06-15 | 61,478.82 |
| 2016-06-14 | 62,578.44 |
| 2016-06-13 | 62,578.44 |
| 2016-06-10 | 65,877.31 |
| 2016-06-08 | 65,877.31 |
| 2016-06-07 | 65,877.31 |
| 2016-06-06 | 65,877.31 |
| 2016-06-03 | 70,275.79 |
| 2016-06-02 | 69,176.17 |
| 2016-06-01 | 69,176.17 |
| 2016-05-31 | 65,877.31 |
| 2016-05-30 | 70,275.79 |
| 2016-05-27 | 63,678.06 |
| 2016-05-26 | 61,478.82 |
| 2016-05-25 | 63,678.06 |
| 2016-05-24 | 64,777.68 |
| 2016-05-23 | 64,777.68 |
| 2016-05-20 | 60,379.20 |
| 2016-05-19 | 62,578.44 |
| 2016-05-18 | 61,478.82 |
| 2016-05-17 | 60,379.20 |
| 2016-05-16 | 60,379.20 |
| 2016-05-13 | 59,279.58 |
| 2016-05-12 | 58,179.95 |
| 2016-05-11 | 58,179.95 |
| 2016-05-10 | 59,279.58 |
| 2016-05-09 | 60,379.20 |
| 2016-05-06 | 60,379.20 |
| 2016-05-05 | 62,578.44 |
| 2016-05-04 | 63,678.06 |
| 2016-05-03 | 63,678.06 |
| 2016-04-29 | 63,678.06 |
| 2016-04-28 | 63,678.06 |
| 2016-04-27 | 61,478.82 |
| 2016-04-26 | 62,578.44 |
| 2016-04-25 | 63,678.06 |
| 2016-04-22 | 64,777.68 |
| 2016-04-21 | 63,678.06 |
| 2016-04-20 | 63,678.06 |
| 2016-04-19 | 64,777.68 |
| 2016-04-18 | 65,877.31 |
| 2016-04-15 | 65,877.31 |
| 2016-04-14 | 63,678.06 |
| 2016-04-13 | 64,777.68 |
| 2016-04-12 | 60,379.20 |
| 2016-04-11 | 60,379.20 |
| 2016-04-08 | 59,279.58 |
| 2016-04-07 | 59,279.58 |
| 2016-04-06 | 58,179.95 |
| 2016-04-05 | 58,179.95 |
| 2016-04-01 | 58,179.95 |
| 2016-03-31 | 59,279.58 |
| 2016-03-30 | 59,279.58 |
| 2016-03-29 | 59,279.58 |
| 2016-03-24 | 59,279.58 |
| 2016-03-23 | 58,179.95 |
| 2016-03-22 | 58,179.95 |
| 2016-03-21 | 59,279.58 |
| 2016-03-18 | 60,379.20 |
| 2016-03-17 | 59,279.58 |
| 2016-03-16 | 59,279.58 |
| 2016-03-15 | 61,478.82 |
| 2016-03-14 | 61,478.82 |
| 2016-03-11 | 60,379.20 |
| 2016-03-10 | 62,578.44 |
| 2016-03-09 | 64,777.68 |
| 2016-03-08 | 65,877.31 |
| 2016-03-07 | 65,877.31 |
| 2016-03-04 | 65,877.31 |
| 2016-03-03 | 63,678.06 |
| 2016-03-02 | 64,777.68 |
| 2016-03-01 | 68,076.55 |
| 2016-02-29 | 69,176.17 |
| 2016-02-26 | 68,076.55 |
| 2016-02-25 | 68,076.55 |
| 2016-02-24 | 70,275.79 |
| 2016-02-23 | 70,275.79 |
| 2016-02-22 | 70,275.79 |
| 2016-02-19 | 63,678.06 |
| 2016-02-18 | 63,678.06 |
| 2016-02-17 | 63,678.06 |
| 2016-02-16 | 63,678.06 |
| 2016-02-15 | 63,678.06 |
| 2016-02-12 | 59,279.58 |
| 2016-02-11 | 59,279.58 |
| 2016-02-05 | 65,877.31 |
| 2016-02-04 | 63,678.06 |
| 2016-02-03 | 61,478.82 |
| 2016-02-02 | 63,678.06 |
| 2016-02-01 | 63,678.06 |
| 2016-01-29 | 63,678.06 |
| 2016-01-28 | 59,279.58 |
| 2016-01-27 | 60,379.20 |
| 2016-01-26 | 59,279.58 |
| 2016-01-25 | 58,179.95 |
| 2016-01-22 | 60,379.20 |
| 2016-01-21 | 59,279.58 |
| 2016-01-20 | 59,279.58 |
| 2016-01-19 | 61,478.82 |
| 2016-01-18 | 60,379.20 |
| 2016-01-15 | 61,478.82 |
| 2016-01-14 | 63,678.06 |
| 2016-01-13 | 63,678.06 |
| 2016-01-12 | 62,578.44 |
| 2016-01-11 | 62,578.44 |
| 2016-01-08 | 68,076.55 |
| 2016-01-07 | 63,678.06 |
| 2016-01-06 | 61,478.82 |
| 2016-01-05 | 63,678.06 |
| 2016-01-04 | 65,877.31 |
| 2015-12-31 | 66,976.93 |
| 2015-12-30 | 68,076.55 |
| 2015-12-29 | 68,076.55 |
| 2015-12-28 | 74,674.28 |
| 2015-12-24 | 76,873.52 |
| 2015-12-23 | 74,674.28 |
| 2015-12-22 | 70,275.79 |
| 2015-12-21 | 66,976.93 |
| 2015-12-18 | 71,375.41 |
| 2015-12-17 | 68,076.55 |
| 2015-12-16 | 64,777.68 |
| 2015-12-15 | 61,478.82 |
| 2015-12-14 | 63,678.06 |
| 2015-12-11 | 66,976.93 |
| 2015-12-10 | 73,574.66 |
| 2015-12-09 | 72,475.04 |
| 2015-12-08 | 72,475.04 |
| 2015-12-07 | 73,574.66 |
| 2015-12-04 | 71,375.41 |
| 2015-12-03 | 68,076.55 |
| 2015-12-02 | 64,777.68 |
| 2015-12-01 | 62,578.44 |
| 2015-11-30 | 60,379.20 |
| 2015-11-27 | 62,578.44 |
| 2015-11-26 | 62,578.44 |
| 2015-11-25 | 62,578.44 |
| 2015-11-24 | 62,578.44 |
| 2015-11-23 | 62,578.44 |
| 2015-11-20 | 59,279.58 |
| 2015-11-19 | 60,379.20 |
| 2015-11-18 | 58,179.95 |
| 2015-11-17 | 58,179.95 |
| 2015-11-16 | 54,881.09 |
| 2015-11-13 | 55,980.71 |
| 2015-11-12 | 54,881.09 |
| 2015-11-11 | 57,080.33 |
| 2015-11-10 | 57,080.33 |
| 2015-11-09 | 57,080.33 |
| 2015-11-06 | 58,179.95 |
| 2015-11-05 | 58,179.95 |
| 2015-11-04 | 58,179.95 |
| 2015-11-03 | 54,881.09 |
| 2015-11-02 | 54,881.09 |
| 2015-10-30 | 55,980.71 |
| 2015-10-29 | 59,279.58 |
| 2015-10-28 | 59,279.58 |
| 2015-10-27 | 58,179.95 |
| 2015-10-26 | 60,379.20 |
| 2015-10-23 | 60,379.20 |
| 2015-10-22 | 55,980.71 |
| 2015-10-20 | 57,080.33 |
| 2015-10-19 | 59,279.58 |
| 2015-10-16 | 61,478.82 |
| 2015-10-15 | 63,678.06 |
| 2015-10-14 | 59,279.58 |
| 2015-10-13 | 59,279.58 |
| 2015-10-12 | 59,279.58 |
| 2015-10-09 | 59,279.58 |
| 2015-10-08 | 61,478.82 |
| 2015-10-07 | 61,478.82 |
| 2015-10-06 | 64,777.68 |
| 2015-10-05 | 63,678.06 |
| 2015-10-02 | 61,478.82 |
| 2015-09-30 | 61,478.82 |
| 2015-09-29 | 61,478.82 |
| 2015-09-25 | 61,478.82 |
| 2015-09-24 | 62,578.44 |
| 2015-09-23 | 64,777.68 |
| 2015-09-22 | 64,777.68 |
| 2015-09-21 | 62,578.44 |
| 2015-09-18 | 61,478.82 |
| 2015-09-17 | 63,678.06 |
| 2015-09-16 | 62,578.44 |
| 2015-09-15 | 60,379.20 |
| 2015-09-14 | 64,777.68 |
| 2015-09-11 | 63,678.06 |
| 2015-09-10 | 61,478.82 |
| 2015-09-09 | 66,976.93 |
| 2015-09-08 | 64,777.68 |
| 2015-09-07 | 58,179.95 |
| 2015-09-04 | 59,279.58 |
| 2015-09-02 | 59,279.58 |
| 2015-09-01 | 61,478.82 |
| 2015-08-31 | 64,777.68 |
| 2015-08-28 | 68,076.55 |
| 2015-08-27 | 65,877.31 |
| 2015-08-26 | 58,179.95 |
| 2015-08-25 | 53,781.47 |
| 2015-08-24 | 53,781.47 |
| 2015-08-21 | 59,279.58 |
| 2015-08-20 | 64,777.68 |
| 2015-08-19 | 64,777.68 |
| 2015-08-18 | 71,375.41 |
| 2015-08-17 | 71,375.41 |
| 2015-08-14 | 74,674.28 |
| 2015-08-13 | 74,674.28 |
| 2015-08-12 | 73,574.66 |
| 2015-08-11 | 71,375.41 |
| 2015-08-10 | 73,574.66 |
| 2015-08-07 | 72,475.04 |
| 2015-08-06 | 70,275.79 |
| 2015-08-05 | 71,375.41 |
| 2015-08-04 | 74,674.28 |
| 2015-08-03 | 75,773.90 |
| 2015-07-31 | 77,973.14 |
| 2015-07-30 | 79,072.77 |
| 2015-07-29 | 80,172.39 |
| 2015-07-28 | 63,678.06 |
| 2015-07-27 | 63,678.06 |
| 2015-07-24 | 74,674.28 |
| 2015-07-23 | 84,021.06 |
| 2015-07-22 | 80,722.20 |
| 2015-07-21 | 85,120.68 |
| 2015-07-20 | 86,220.31 |
| 2015-07-17 | 82,371.63 |
| 2015-07-16 | 80,172.39 |
| 2015-07-15 | 81,821.82 |
| 2015-07-14 | 86,770.12 |
| 2015-07-13 | 83,471.25 |
| 2015-07-10 | 71,375.41 |
| 2015-07-09 | 68,076.55 |
| 2015-07-08 | 49,932.79 |
| 2015-07-07 | 58,179.95 |
| 2015-07-06 | 65,327.50 |
| 2015-07-03 | 74,124.47 |
| 2015-07-02 | 78,522.95 |
| 2015-06-30 | 80,722.20 |
| 2015-06-29 | 69,176.17 |
| 2015-06-26 | 81,272.01 |
| 2015-06-25 | 63,128.25 |
| 2015-06-24 | 61,478.82 |
| 2015-06-23 | 62,578.44 |
| 2015-06-22 | 55,430.90 |
| 2015-06-19 | 54,331.28 |
| 2015-06-18 | 52,681.84 |
| 2015-06-17 | 50,482.60 |
| 2015-06-16 | 46,084.11 |
| 2015-06-15 | 46,633.92 |
| 2015-06-12 | 46,084.11 |
| 2015-06-11 | 43,335.06 |
| 2015-06-10 | 41,685.62 |
| 2015-06-09 | 42,235.44 |
| 2015-06-08 | 42,785.25 |
| 2015-06-05 | 43,884.87 |
| 2015-06-04 | 43,884.87 |
| 2015-06-03 | 44,984.49 |
| 2015-06-02 | 46,084.11 |
| 2015-06-01 | 46,633.92 |
| 2015-05-29 | 46,084.11 |
| 2015-05-28 | 47,733.55 |
| 2015-05-27 | 47,183.73 |
| 2015-05-26 | 47,733.55 |
| 2015-05-22 | 48,283.36 |
| 2015-05-21 | 49,382.98 |
| 2015-05-20 | 47,183.73 |
| 2015-05-19 | 46,084.11 |
| 2015-05-18 | 46,084.11 |
| 2015-05-15 | 44,984.49 |
| 2015-05-14 | 46,084.11 |
| 2015-05-13 | 43,335.06 |
| 2015-05-12 | 46,633.92 |
| 2015-05-11 | 49,932.79 |
| 2015-05-08 | 48,283.36 |
| 2015-05-07 | 49,382.98 |
| 2015-05-06 | 49,932.79 |
| 2015-05-05 | 51,582.22 |
| 2015-05-04 | 51,582.22 |
| 2015-04-30 | 47,733.55 |
| 2015-04-29 | 47,733.55 |
| 2015-04-28 | 47,733.55 |
| 2015-04-27 | 46,633.92 |
| 2015-04-24 | 45,534.30 |
| 2015-04-23 | 47,733.55 |
| 2015-04-22 | 47,733.55 |
| 2015-04-21 | 47,733.55 |
| 2015-04-20 | 45,534.30 |
| 2015-04-17 | 47,733.55 |
| 2015-04-16 | 47,733.55 |
| 2015-04-15 | 46,084.11 |
| 2015-04-14 | 43,884.87 |
| 2015-04-13 | 48,283.36 |
| 2015-04-10 | 44,984.49 |
| 2015-04-09 | 44,984.49 |
| 2015-04-08 | 44,434.68 |
| 2015-04-02 | 41,135.81 |
| 2015-04-01 | 41,685.62 |
| 2015-03-31 | 41,685.62 |
| 2015-03-30 | 41,685.62 |
| 2015-03-27 | 41,135.81 |
| 2015-03-26 | 41,135.81 |
| 2015-03-25 | 41,135.81 |
| 2015-03-24 | 41,135.81 |
| 2015-03-23 | 44,434.68 |
| 2015-03-20 | 44,984.49 |
| 2015-03-19 | 44,984.49 |
| 2015-03-18 | 44,984.49 |
| 2015-03-17 | 43,335.06 |
| 2015-03-16 | 45,534.30 |
| 2015-03-13 | 45,534.30 |
| 2015-03-12 | 44,984.49 |
| 2015-03-11 | 44,984.49 |
| 2015-03-10 | 44,984.49 |
| 2015-03-09 | 44,984.49 |
| 2015-03-06 | 44,984.49 |
| 2015-03-05 | 45,534.30 |
| 2015-03-04 | 43,884.87 |
| 2015-03-03 | 43,884.87 |
| 2015-03-02 | 43,884.87 |
| 2015-02-27 | 43,884.87 |
| 2015-02-26 | 43,884.87 |
| 2015-02-25 | 43,884.87 |
| 2015-02-24 | 44,434.68 |
| 2015-02-23 | 42,785.25 |
| 2015-02-18 | 42,785.25 |
| 2015-02-17 | 42,785.25 |
| 2015-02-16 | 42,785.25 |
| 2015-02-13 | 42,785.25 |
| 2015-02-12 | 40,586.00 |
| 2015-02-11 | 40,036.19 |
| 2015-02-10 | 41,685.62 |
| 2015-02-09 | 42,235.44 |
| 2015-02-06 | 44,434.68 |
| 2015-02-05 | 44,434.68 |
| 2015-02-04 | 44,434.68 |
| 2015-02-03 | 44,434.68 |
| 2015-02-02 | 44,434.68 |
| 2015-01-30 | 44,434.68 |
| 2015-01-29 | 44,984.49 |
| 2015-01-28 | 44,984.49 |
| 2015-01-27 | 43,884.87 |
| 2015-01-26 | 42,785.25 |
| 2015-01-23 | 42,235.44 |
| 2015-01-22 | 44,434.68 |
| 2015-01-21 | 44,984.49 |
| 2015-01-20 | 41,685.62 |
| 2015-01-19 | 41,685.62 |
| 2015-01-16 | 44,434.68 |
| 2015-01-15 | 44,434.68 |
| 2015-01-14 | 44,434.68 |
| 2015-01-13 | 44,434.68 |
| 2015-01-12 | 44,984.49 |
| 2015-01-09 | 44,984.49 |
| 2015-01-08 | 44,434.68 |
| 2015-01-07 | 45,534.30 |
| 2015-01-06 | 45,534.30 |
| 2015-01-05 | 45,534.30 |
| 2015-01-02 | 44,434.68 |
| 2014-12-31 | 46,633.92 |
| 2014-12-30 | 44,984.49 |
| 2014-12-29 | 44,984.49 |
| 2014-12-24 | 45,534.30 |
| 2014-12-23 | 44,984.49 |
| 2014-12-22 | 45,534.30 |
| 2014-12-19 | 48,283.36 |
| 2014-12-18 | 48,833.17 |
| 2014-12-17 | 48,833.17 |
| 2014-12-16 | 47,733.55 |
| 2014-12-15 | 49,382.98 |
| 2014-12-12 | 49,382.98 |
| 2014-12-11 | 48,283.36 |
| 2014-12-10 | 48,833.17 |
| 2014-12-09 | 49,382.98 |
| 2014-12-08 | 52,132.03 |
| 2014-12-05 | 52,132.03 |
| 2014-12-04 | 47,183.73 |
| 2014-12-03 | 43,884.87 |
| 2014-12-02 | 48,283.36 |
| 2014-12-01 | 42,785.25 |
| 2014-11-28 | 43,884.87 |
| 2014-11-27 | 44,434.68 |
| 2014-11-26 | 43,335.06 |
| 2014-11-25 | 42,785.25 |
| 2014-11-24 | 42,235.44 |
| 2014-11-21 | 40,036.19 |
| 2014-11-20 | 39,486.38 |
| 2014-11-19 | 41,135.81 |
| 2014-11-18 | 36,737.33 |
| 2014-11-17 | 38,936.57 |
| 2014-11-14 | 40,036.19 |
| 2014-11-13 | 39,486.38 |
| 2014-11-12 | 38,936.57 |
| 2014-11-11 | 40,586.00 |
| 2014-11-10 | 38,386.76 |
| 2014-11-07 | 37,287.14 |
| 2014-11-06 | 39,486.38 |
| 2014-11-05 | 38,386.76 |
| 2014-11-04 | 38,386.76 |
| 2014-11-03 | 39,486.38 |
| 2014-10-31 | 40,036.19 |
| 2014-10-30 | 39,486.38 |
| 2014-10-29 | 39,486.38 |
| 2014-10-28 | 39,486.38 |
| 2014-10-27 | 40,036.19 |
| 2014-10-24 | 37,287.14 |
| 2014-10-23 | 36,187.52 |
| 2014-10-22 | 37,287.14 |
| 2014-10-21 | 37,836.95 |
| 2014-10-20 | 37,836.95 |
| 2014-10-17 | 37,287.14 |
| 2014-10-16 | 38,936.57 |
| 2014-10-15 | 37,836.95 |
| 2014-10-14 | 37,836.95 |
| 2014-10-13 | 37,836.95 |
| 2014-10-10 | 36,737.33 |
| 2014-10-09 | 36,737.33 |
| 2014-10-08 | 36,737.33 |
| 2014-10-07 | 36,187.52 |
| 2014-10-06 | 36,187.52 |
| 2014-10-03 | 35,637.70 |
| 2014-09-30 | 36,187.52 |
| 2014-09-29 | 36,187.52 |
| 2014-09-26 | 38,386.76 |
| 2014-09-25 | 38,386.76 |
| 2014-09-24 | 37,836.95 |
| 2014-09-23 | 36,187.52 |
| 2014-09-22 | 35,637.70 |
| 2014-09-19 | 35,637.70 |
| 2014-09-18 | 35,637.70 |
| 2014-09-17 | 36,187.52 |
| 2014-09-16 | 36,187.52 |
| 2014-09-15 | 35,087.89 |
| 2014-09-12 | 36,187.52 |
| 2014-09-11 | 37,287.14 |
| 2014-09-10 | 38,386.76 |
| 2014-09-08 | 36,737.33 |
| 2014-09-05 | 37,287.14 |
| 2014-09-04 | 35,637.70 |
| 2014-09-03 | 38,386.76 |
| 2014-09-02 | 39,486.38 |
| 2014-09-01 | 39,486.38 |
| 2014-08-29 | 39,486.38 |
| 2014-08-28 | 39,486.38 |
| 2014-08-27 | 41,135.81 |
| 2014-08-26 | 41,135.81 |
| 2014-08-25 | 39,486.38 |
| 2014-08-22 | 39,486.38 |
| 2014-08-21 | 39,486.38 |
| 2014-08-20 | 40,036.19 |
| 2014-08-19 | 40,036.19 |
| 2014-08-18 | 39,486.38 |
| 2014-08-15 | 40,036.19 |
| 2014-08-14 | 40,036.19 |
| 2014-08-13 | 40,036.19 |
| 2014-08-12 | 40,036.19 |
| 2014-08-11 | 40,036.19 |
| 2014-08-08 | 39,486.38 |
| 2014-08-07 | 38,936.57 |
| 2014-08-06 | 39,486.38 |
| 2014-08-05 | 38,936.57 |
| 2014-08-04 | 38,936.57 |
| 2014-08-01 | 38,386.76 |
| 2014-07-31 | 38,386.76 |
| 2014-07-30 | 41,135.81 |
| 2014-07-29 | 43,884.87 |
| 2014-07-28 | 42,785.25 |
| 2014-07-25 | 41,135.81 |
| 2014-07-24 | 40,036.19 |
| 2014-07-23 | 38,936.57 |
| 2014-07-22 | 37,836.95 |
| 2014-07-21 | 39,486.38 |
| 2014-07-18 | 37,836.95 |
| 2014-07-17 | 37,836.95 |
| 2014-07-16 | 37,836.95 |
| 2014-07-15 | 37,836.95 |
| 2014-07-14 | 37,836.95 |
| 2014-07-11 | 37,836.95 |
| 2014-07-10 | 39,486.38 |
| 2014-07-09 | 40,586.00 |
| 2014-07-08 | 41,135.81 |
| 2014-07-07 | 41,685.62 |
| 2014-07-04 | 38,386.76 |
| 2014-07-03 | 36,737.33 |
| 2014-07-02 | 36,737.33 |
| 2014-06-30 | 36,737.33 |
| 2014-06-27 | 36,737.33 |
| 2014-06-26 | 37,287.14 |
| 2014-06-25 | 36,187.52 |
| 2014-06-24 | 36,187.52 |
| 2014-06-23 | 37,287.14 |
| 2014-06-20 | 35,637.70 |
| 2014-06-19 | 36,187.52 |
| 2014-06-18 | 36,737.33 |
| 2014-06-17 | 36,737.33 |
| 2014-06-16 | 36,737.33 |
| 2014-06-13 | 37,836.95 |
| 2014-06-12 | 37,287.14 |
| 2014-06-11 | 37,287.14 |
| 2014-06-10 | 38,386.76 |
| 2014-06-09 | 38,386.76 |
| 2014-06-06 | 36,187.52 |
| 2014-06-05 | 36,187.52 |
| 2014-06-04 | 36,187.52 |
| 2014-06-03 | 37,287.14 |
| 2014-05-30 | 36,737.33 |
| 2014-05-29 | 37,836.95 |
| 2014-05-28 | 34,538.08 |
| 2014-05-27 | 34,538.08 |
| 2014-05-26 | 34,538.08 |
| 2014-05-23 | 34,538.08 |
| 2014-05-22 | 34,538.08 |
| 2014-05-21 | 35,087.89 |
| 2014-05-20 | 35,087.89 |
| 2014-05-19 | 34,538.08 |
| 2014-05-16 | 34,538.08 |
| 2014-05-15 | 34,538.08 |
| 2014-05-14 | 34,538.08 |
| 2014-05-13 | 34,538.08 |
| 2014-05-12 | 34,538.08 |
| 2014-05-09 | 35,087.89 |
| 2014-05-08 | 35,637.70 |
| 2014-05-07 | 35,087.89 |
| 2014-05-05 | 38,386.76 |
| 2014-05-02 | 38,936.57 |
| 2014-04-30 | 34,538.08 |
| 2014-04-29 | 36,737.33 |
| 2014-04-28 | 33,988.27 |
| 2014-04-25 | 30,139.60 |
| 2014-04-24 | 30,139.60 |
| 2014-04-23 | 30,139.60 |
| 2014-04-22 | 30,689.41 |
| 2014-04-17 | 31,789.03 |
| 2014-04-16 | 30,689.41 |
| 2014-04-15 | 30,139.60 |
| 2014-04-14 | 30,689.41 |
| 2014-04-11 | 32,338.84 |
| 2014-04-10 | 32,888.65 |
| 2014-04-09 | 32,888.65 |
| 2014-04-08 | 31,239.22 |
| 2014-04-07 | 31,789.03 |
| 2014-04-04 | 32,888.65 |
| 2014-04-03 | 37,287.14 |
| 2014-04-02 | 37,287.14 |
| 2014-04-01 | 37,287.14 |
| 2014-03-31 | 37,287.14 |
| 2014-03-28 | 37,287.14 |
| 2014-03-27 | 35,087.89 |
| 2014-03-26 | 36,737.33 |
| 2014-03-25 | 35,087.89 |
| 2014-03-24 | 35,087.89 |
| 2014-03-21 | 35,087.89 |
| 2014-03-20 | 35,087.89 |
| 2014-03-19 | 35,087.89 |
| 2014-03-18 | 35,087.89 |
| 2014-03-17 | 35,087.89 |
| 2014-03-14 | 35,087.89 |
| 2014-03-13 | 37,836.95 |
| 2014-03-12 | 37,836.95 |
| 2014-03-11 | 37,836.95 |
| 2014-03-10 | 36,187.52 |
| 2014-03-07 | 36,187.52 |
| 2014-03-06 | 36,187.52 |
| 2014-03-05 | 36,187.52 |
| 2014-03-04 | 36,187.52 |
| 2014-03-03 | 36,187.52 |
| 2014-02-28 | 35,087.89 |
| 2014-02-27 | 35,637.70 |
| 2014-02-26 | 36,737.33 |
| 2014-02-25 | 37,287.14 |
| 2014-02-24 | 37,287.14 |
| 2014-02-21 | 37,287.14 |
| 2014-02-20 | 38,386.76 |
| 2014-02-19 | 38,386.76 |
| 2014-02-18 | 38,386.76 |
| 2014-02-17 | 38,386.76 |
| 2014-02-14 | 38,386.76 |
| 2014-02-13 | 38,386.76 |
| 2014-02-12 | 37,287.14 |
| 2014-02-11 | 37,287.14 |
| 2014-02-10 | 36,187.52 |
| 2014-02-07 | 37,836.95 |
| 2014-02-06 | 37,836.95 |
| 2014-02-05 | 37,836.95 |
| 2014-02-04 | 37,836.95 |
| 2014-01-30 | 37,836.95 |
| 2014-01-29 | 37,836.95 |
| 2014-01-28 | 37,836.95 |
| 2014-01-27 | 37,836.95 |
| 2014-01-24 | 37,836.95 |
| 2014-01-23 | 37,836.95 |
| 2014-01-22 | 37,836.95 |
| 2014-01-21 | 37,287.14 |
| 2014-01-20 | 38,936.57 |
| 2014-01-17 | 38,936.57 |
| 2014-01-16 | 38,936.57 |
| 2014-01-15 | 38,936.57 |
| 2014-01-14 | 38,936.57 |
| 2014-01-13 | 38,936.57 |
| 2014-01-10 | 38,936.57 |
| 2014-01-09 | 41,135.81 |
| 2014-01-08 | 41,135.81 |
| 2014-01-07 | 41,135.81 |
| 2014-01-06 | 41,135.81 |
| 2014-01-03 | 41,135.81 |
| 2014-01-02 | 41,135.81 |
| 2013-12-31 | 41,135.81 |
| 2013-12-30 | 41,135.81 |
| 2013-12-27 | 41,135.81 |
| 2013-12-24 | 41,135.81 |
| 2013-12-23 | 41,135.81 |
| 2013-12-20 | 41,135.81 |
| 2013-12-19 | 41,135.81 |
| 2013-12-18 | 41,135.81 |
| 2013-12-17 | 41,135.81 |
| 2013-12-16 | 41,135.81 |
| 2013-12-13 | 41,135.81 |
| 2013-12-12 | 40,036.19 |
| 2013-12-11 | 38,386.76 |
| 2013-12-10 | 38,936.57 |
| 2013-12-09 | 39,486.38 |
| 2013-12-06 | 39,486.38 |
| 2013-12-05 | 39,486.38 |
| 2013-12-04 | 39,486.38 |
| 2013-12-03 | 41,685.62 |
| 2013-12-02 | 41,685.62 |
| 2013-11-29 | 41,685.62 |
| 2013-11-28 | 42,235.44 |
| 2013-11-27 | 42,235.44 |
| 2013-11-26 | 38,386.76 |
| 2013-11-25 | 39,486.38 |
| 2013-11-22 | 39,486.38 |
| 2013-11-21 | 39,486.38 |
| 2013-11-20 | 39,486.38 |
| 2013-11-19 | 40,036.19 |
| 2013-11-18 | 40,036.19 |
| 2013-11-15 | 41,135.81 |
| 2013-11-14 | 39,486.38 |
| 2013-11-13 | 40,586.00 |
| 2013-11-12 | 40,586.00 |
| 2013-11-11 | 40,586.00 |
| 2013-11-08 | 40,586.00 |
| 2013-11-07 | 40,586.00 |
| 2013-11-06 | 40,586.00 |
| 2013-11-05 | 40,586.00 |
| 2013-11-04 | 40,586.00 |
| 2013-11-01 | 40,586.00 |
| 2013-10-31 | 40,586.00 |
| 2013-10-30 | 40,586.00 |
| 2013-10-29 | 40,586.00 |
| 2013-10-28 | 42,785.25 |
| 2013-10-25 | 42,785.25 |
| 2013-10-24 | 42,785.25 |
| 2013-10-23 | 42,785.25 |
| 2013-10-22 | 42,785.25 |
| 2013-10-21 | 42,785.25 |
| 2013-10-18 | 44,984.49 |
| 2013-10-17 | 44,984.49 |
| 2013-10-16 | 42,235.44 |
| 2013-10-15 | 42,235.44 |
| 2013-10-11 | 43,884.87 |
| 2013-10-10 | 43,884.87 |
| 2013-10-09 | 43,884.87 |
| 2013-10-08 | 43,884.87 |
| 2013-10-07 | 43,884.87 |
| 2013-10-04 | 43,884.87 |
| 2013-10-03 | 47,733.55 |
| 2013-10-02 | 46,633.92 |
| 2013-09-30 | 44,984.49 |
| 2013-09-27 | 43,884.87 |
| 2013-09-26 | 46,084.11 |
| 2013-09-25 | 46,084.11 |
| 2013-09-24 | 43,335.06 |
| 2013-09-23 | 44,984.49 |
| 2013-09-19 | 43,884.87 |
| 2013-09-18 | 42,235.44 |
| 2013-09-17 | 42,235.44 |
| 2013-09-16 | 42,235.44 |
| 2013-09-13 | 42,235.44 |
| 2013-09-12 | 42,235.44 |
| 2013-09-11 | 44,984.49 |
| 2013-09-10 | 44,984.49 |
| 2013-09-09 | 44,984.49 |
| 2013-09-06 | 45,534.30 |
| 2013-09-05 | 44,434.68 |
| 2013-09-04 | 42,785.25 |
| 2013-09-03 | 42,785.25 |
| 2013-09-02 | 42,785.25 |
| 2013-08-30 | 42,785.25 |
| 2013-08-29 | 43,335.06 |
| 2013-08-28 | 43,335.06 |
| 2013-08-27 | 43,335.06 |
| 2013-08-26 | 43,335.06 |
| 2013-08-23 | 43,335.06 |
| 2013-08-22 | 41,685.62 |
| 2013-08-21 | 41,685.62 |
| 2013-08-20 | 41,685.62 |
| 2013-08-19 | 41,685.62 |
| 2013-08-16 | 40,586.00 |
| 2013-08-15 | 39,486.38 |
| 2013-08-13 | 37,287.14 |
| 2013-08-12 | 37,287.14 |
| 2013-08-09 | 35,637.70 |
| 2013-08-08 | 35,087.89 |
| 2013-08-07 | 36,187.52 |
| 2013-08-06 | 36,737.33 |
| 2013-08-05 | 36,737.33 |
| 2013-08-02 | 36,737.33 |
| 2013-08-01 | 36,737.33 |
| 2013-07-31 | 37,287.14 |
| 2013-07-30 | 37,287.14 |
| 2013-07-29 | 40,036.19 |
| 2013-07-26 | 40,036.19 |
| 2013-07-25 | 39,486.38 |
| 2013-07-24 | 39,486.38 |
| 2013-07-23 | 39,486.38 |
| 2013-07-22 | 39,486.38 |
| 2013-07-19 | 39,486.38 |
| 2013-07-18 | 40,036.19 |
| 2013-07-17 | 38,936.57 |
| 2013-07-16 | 38,936.57 |
| 2013-07-15 | 40,036.19 |
| 2013-07-12 | 40,036.19 |
| 2013-07-11 | 40,586.00 |
| 2013-07-10 | 40,586.00 |
| 2013-07-09 | 40,586.00 |
| 2013-07-08 | 40,586.00 |
| 2013-07-05 | 40,586.00 |
| 2013-07-04 | 40,586.00 |
| 2013-07-03 | 40,586.00 |
| 2013-07-02 | 40,586.00 |
| 2013-06-28 | 40,586.00 |
| 2013-06-27 | 40,036.19 |
| 2013-06-26 | 40,036.19 |
| 2013-06-25 | 36,737.33 |
| 2013-06-24 | 38,386.76 |
| 2013-06-21 | 38,386.76 |
| 2013-06-20 | 39,486.38 |
| 2013-06-19 | 40,036.19 |
| 2013-06-18 | 41,135.81 |
| 2013-06-17 | 41,135.81 |
| 2013-06-14 | 41,135.81 |
| 2013-06-13 | 41,135.81 |
| 2013-06-11 | 41,135.81 |
| 2013-06-10 | 42,235.44 |
| 2013-06-07 | 42,235.44 |
| 2013-06-06 | 41,685.62 |
| 2013-06-05 | 41,685.62 |
| 2013-06-04 | 41,685.62 |
| 2013-06-03 | 44,434.68 |
| 2013-05-31 | 44,434.68 |
| 2013-05-30 | 44,434.68 |
| 2013-05-29 | 42,785.25 |
| 2013-05-28 | 42,785.25 |
| 2013-05-27 | 43,884.87 |
| 2013-05-24 | 44,434.68 |
| 2013-05-23 | 44,434.68 |
| 2013-05-22 | 44,434.68 |
| 2013-05-21 | 44,984.49 |
| 2013-05-20 | 44,984.49 |
| 2013-05-16 | 45,534.30 |
| 2013-05-15 | 45,534.30 |
| 2013-05-14 | 44,984.49 |
| 2013-05-13 | 48,283.36 |
| 2013-05-10 | 49,382.98 |
| 2013-05-09 | 49,382.98 |
| 2013-05-08 | 49,382.98 |
| 2013-05-07 | 49,382.98 |
| 2013-05-06 | 49,932.79 |
| 2013-05-03 | 43,884.87 |
| 2013-05-02 | 43,884.87 |
| 2013-04-30 | 43,884.87 |
| 2013-04-29 | 43,884.87 |
| 2013-04-26 | 43,884.87 |
| 2013-04-25 | 39,486.38 |
| 2013-04-24 | 42,235.44 |
| 2013-04-23 | 42,785.25 |
| 2013-04-22 | 42,785.25 |
| 2013-04-19 | 42,785.25 |
| 2013-04-18 | 41,135.81 |
| 2013-04-17 | 41,135.81 |
| 2013-04-16 | 41,135.81 |
| 2013-04-15 | 41,685.62 |
| 2013-04-12 | 43,335.06 |
| 2013-04-11 | 43,335.06 |
| 2013-04-10 | 37,836.95 |
| 2013-04-09 | 38,936.57 |
| 2013-04-08 | 40,036.19 |
| 2013-04-05 | 40,036.19 |
| 2013-04-03 | 40,036.19 |
| 2013-04-02 | 41,135.81 |
| 2013-03-28 | 42,235.44 |
| 2013-03-27 | 43,884.87 |
| 2013-03-26 | 44,984.49 |
| 2013-03-25 | 44,984.49 |
| 2013-03-22 | 44,984.49 |
| 2013-03-21 | 46,084.11 |
| 2013-03-20 | 46,084.11 |
| 2013-03-19 | 46,084.11 |
| 2013-03-18 | 46,084.11 |
| 2013-03-15 | 46,084.11 |
| 2013-03-14 | 46,084.11 |
| 2013-03-13 | 46,084.11 |
| 2013-03-12 | 46,084.11 |
| 2013-03-11 | 47,733.55 |
| 2013-03-08 | 51,582.22 |
| 2013-03-07 | 51,582.22 |
| 2013-03-06 | 51,582.22 |
| 2013-03-05 | 52,132.03 |
| 2013-03-04 | 47,183.73 |
| 2013-03-01 | 47,183.73 |
| 2013-02-28 | 49,382.98 |
| 2013-02-27 | 48,283.36 |
| 2013-02-26 | 46,084.11 |
| 2013-02-25 | 47,733.55 |
| 2013-02-22 | 50,482.60 |
| 2013-02-21 | 49,382.98 |
| 2013-02-20 | 52,132.03 |
| 2013-02-19 | 51,032.41 |
| 2013-02-18 | 50,482.60 |
| 2013-02-15 | 50,482.60 |
| 2013-02-14 | 50,482.60 |
| 2013-02-08 | 49,382.98 |
| 2013-02-07 | 47,733.55 |
| 2013-02-06 | 51,032.41 |
| 2013-02-05 | 46,633.92 |
| 2013-02-04 | 48,283.36 |
| 2013-02-01 | 50,482.60 |
| 2013-01-31 | 49,382.98 |
| 2013-01-30 | 44,984.49 |
| 2013-01-29 | 45,534.30 |
| 2013-01-28 | 46,633.92 |
| 2013-01-25 | 43,335.06 |
| 2013-01-24 | 43,884.87 |
| 2013-01-23 | 44,434.68 |
| 2013-01-22 | 43,884.87 |
| 2013-01-21 | 42,785.25 |
| 2013-01-18 | 41,135.81 |
| 2013-01-17 | 41,135.81 |
| 2013-01-16 | 43,335.06 |
| 2013-01-15 | 38,936.57 |
| 2013-01-14 | 40,036.19 |
| 2013-01-11 | 37,287.14 |
| 2013-01-10 | 37,287.14 |
| 2013-01-09 | 37,287.14 |
| 2013-01-08 | 37,287.14 |
| 2013-01-07 | 37,287.14 |
| 2013-01-04 | 36,737.33 |
| 2013-01-03 | 36,737.33 |
| 2013-01-02 | 36,737.33 |
| 2012-12-31 | 37,836.95 |
| 2012-12-28 | 36,737.33 |
| 2012-12-27 | 36,737.33 |
| 2012-12-24 | 36,737.33 |
| 2012-12-21 | 36,737.33 |
| 2012-12-20 | 36,187.52 |
| 2012-12-19 | 36,187.52 |
| 2012-12-18 | 36,737.33 |
| 2012-12-17 | 37,287.14 |
| 2012-12-14 | 37,836.95 |
| 2012-12-13 | 36,187.52 |
| 2012-12-12 | 37,287.14 |
| 2012-12-11 | 37,287.14 |
| 2012-12-10 | 36,187.52 |
| 2012-12-07 | 37,287.14 |
| 2012-12-06 | 36,737.33 |
| 2012-12-05 | 35,637.70 |
| 2012-12-04 | 36,187.52 |
| 2012-12-03 | 36,187.52 |
| 2012-11-30 | 37,287.14 |
| 2012-11-29 | 37,287.14 |
| 2012-11-28 | 36,187.52 |
| 2012-11-27 | 37,287.14 |
| 2012-11-26 | 36,737.33 |
| 2012-11-23 | 37,836.95 |
| 2012-11-22 | 37,287.14 |
| 2012-11-21 | 35,087.89 |
| 2012-11-20 | 37,287.14 |
| 2012-11-19 | 37,287.14 |
| 2012-11-16 | 37,287.14 |
| 2012-11-15 | 37,287.14 |
| 2012-11-14 | 37,287.14 |
| 2012-11-13 | 37,287.14 |
| 2012-11-12 | 35,637.70 |
| 2012-11-09 | 34,538.08 |
| 2012-11-08 | 34,538.08 |
| 2012-11-07 | 35,637.70 |
| 2012-11-06 | 33,988.27 |
| 2012-11-05 | 35,087.89 |
| 2012-11-02 | 33,988.27 |
| 2012-11-01 | 32,338.84 |
| 2012-10-31 | 33,438.46 |
| 2012-10-30 | 33,988.27 |
| 2012-10-29 | 33,988.27 |
| 2012-10-26 | 32,338.84 |
| 2012-10-25 | 32,338.84 |
| 2012-10-24 | 33,438.46 |
| 2012-10-22 | 32,888.65 |
| 2012-10-19 | 31,239.22 |
| 2012-10-18 | 31,789.03 |
| 2012-10-17 | 31,239.22 |
| 2012-10-16 | 30,689.41 |
| 2012-10-15 | 30,689.41 |
| 2012-10-12 | 30,139.60 |
| 2012-10-11 | 29,589.79 |
| 2012-10-10 | 30,689.41 |
| 2012-10-09 | 32,338.84 |
| 2012-10-08 | 30,689.41 |
| 2012-10-05 | 30,689.41 |
| 2012-10-04 | 30,689.41 |
| 2012-10-03 | 30,689.41 |
| 2012-09-28 | 30,139.60 |
| 2012-09-27 | 30,689.41 |
| 2012-09-26 | 30,689.41 |
| 2012-09-25 | 30,689.41 |
| 2012-09-24 | 32,888.65 |
| 2012-09-21 | 31,239.22 |
| 2012-09-20 | 30,139.60 |
| 2012-09-19 | 30,139.60 |
| 2012-09-18 | 30,139.60 |
| 2012-09-17 | 30,689.41 |
| 2012-09-14 | 30,689.41 |
| 2012-09-13 | 29,039.97 |
| 2012-09-12 | 30,689.41 |
| 2012-09-11 | 30,139.60 |
| 2012-09-10 | 30,139.60 |
| 2012-09-07 | 30,139.60 |
| 2012-09-06 | 30,689.41 |
| 2012-09-05 | 30,689.41 |
| 2012-09-04 | 30,689.41 |
| 2012-09-03 | 31,239.22 |
| 2012-08-31 | 29,589.79 |
| 2012-08-30 | 29,589.79 |
| 2012-08-29 | 29,039.97 |
| 2012-08-28 | 30,139.60 |
| 2012-08-27 | 31,239.22 |
| 2012-08-24 | 31,789.03 |
| 2012-08-23 | 31,789.03 |
| 2012-08-22 | 31,239.22 |
| 2012-08-21 | 31,239.22 |
| 2012-08-20 | 28,490.16 |
| 2012-08-17 | 27,390.54 |
| 2012-08-16 | 27,940.35 |
| 2012-08-15 | 27,390.54 |
| 2012-08-14 | 27,390.54 |
| 2012-08-13 | 27,390.54 |
| 2012-08-10 | 27,940.35 |
| 2012-08-09 | 28,490.16 |
| 2012-08-08 | 28,490.16 |
| 2012-08-07 | 29,589.79 |
| 2012-08-06 | 29,589.79 |
| 2012-08-03 | 29,039.97 |
| 2012-08-02 | 29,039.97 |
| 2012-08-01 | 29,589.79 |
| 2012-07-31 | 29,589.79 |
| 2012-07-30 | 28,490.16 |
| 2012-07-27 | 27,940.35 |
| 2012-07-26 | 29,039.97 |
| 2012-07-25 | 28,490.16 |
| 2012-07-24 | 29,589.79 |
| 2012-07-23 | 30,139.60 |
| 2012-07-20 | 30,139.60 |
| 2012-07-19 | 31,789.03 |
| 2012-07-18 | 30,689.41 |
| 2012-07-17 | 30,689.41 |
| 2012-07-16 | 30,689.41 |
| 2012-07-13 | 31,789.03 |
| 2012-07-12 | 30,689.41 |
| 2012-07-11 | 30,689.41 |
| 2012-07-10 | 30,689.41 |
| 2012-07-09 | 30,689.41 |
| 2012-07-06 | 30,689.41 |
| 2012-07-05 | 30,689.41 |
| 2012-07-04 | 30,689.41 |
| 2012-07-03 | 30,139.60 |
| 2012-06-29 | 31,239.22 |
| 2012-06-28 | 31,789.03 |
| 2012-06-27 | 31,789.03 |
| 2012-06-26 | 31,789.03 |
| 2012-06-25 | 29,589.79 |
| 2012-06-22 | 31,239.22 |
| 2012-06-21 | 31,239.22 |
| 2012-06-20 | 29,039.97 |
| 2012-06-19 | 29,039.97 |
| 2012-06-18 | 31,789.03 |
| 2012-06-15 | 30,689.41 |
| 2012-06-14 | 27,390.54 |
| 2012-06-13 | 27,390.54 |
| 2012-06-12 | 27,940.35 |
| 2012-06-11 | 27,940.35 |
| 2012-06-08 | 27,940.35 |
| 2012-06-07 | 29,039.97 |
| 2012-06-06 | 27,940.35 |
| 2012-06-05 | 27,940.35 |
| 2012-06-04 | 27,940.35 |
| 2012-06-01 | 27,940.35 |
| 2012-05-31 | 27,940.35 |
| 2012-05-30 | 27,940.35 |
| 2012-05-29 | 27,940.35 |
| 2012-05-28 | 27,940.35 |
| 2012-05-25 | 27,940.35 |
| 2012-05-24 | 27,940.35 |
| 2012-05-23 | 27,940.35 |
| 2012-05-22 | 27,940.35 |
| 2012-05-21 | 27,940.35 |
| 2012-05-18 | 27,390.54 |
| 2012-05-17 | 27,390.54 |
| 2012-05-16 | 27,390.54 |
| 2012-05-15 | 27,390.54 |
| 2012-05-14 | 27,940.35 |
| 2012-05-11 | 27,940.35 |
| 2012-05-10 | 27,940.35 |
| 2012-05-09 | 27,940.35 |
| 2012-05-08 | 26,565.83 |
| 2012-05-07 | 26,016.02 |
| 2012-05-04 | 29,039.97 |
| 2012-05-03 | 29,039.97 |
| 2012-05-02 | 29,039.97 |
| 2012-04-30 | 29,589.79 |
| 2012-04-27 | 29,589.79 |
| 2012-04-26 | 27,940.35 |
| 2012-04-25 | 27,115.64 |
| 2012-04-24 | 27,115.64 |
| 2012-04-23 | 27,390.54 |
| 2012-04-20 | 30,139.60 |
| 2012-04-19 | 30,139.60 |
| 2012-04-18 | 29,039.97 |
| 2012-04-17 | 27,940.35 |
| 2012-04-16 | 31,239.22 |
| 2012-04-13 | 29,589.79 |
| 2012-04-12 | 27,940.35 |
| 2012-04-11 | 27,940.35 |
| 2012-04-10 | 27,940.35 |
| 2012-04-05 | 28,490.16 |
| 2012-04-03 | 28,490.16 |
| 2012-04-02 | 26,016.02 |
| 2012-03-30 | 26,016.02 |
| 2012-03-29 | 26,016.02 |
| 2012-03-28 | 25,466.21 |
| 2012-03-27 | 25,191.30 |
| 2012-03-26 | 25,191.30 |
| 2012-03-23 | 25,191.30 |
| 2012-03-22 | 26,290.92 |
| 2012-03-21 | 26,290.92 |
| 2012-03-20 | 26,290.92 |
| 2012-03-19 | 27,390.54 |
| 2012-03-16 | 27,390.54 |
| 2012-03-15 | 27,390.54 |
| 2012-03-14 | 27,390.54 |
| 2012-03-13 | 27,390.54 |
| 2012-03-12 | 27,115.64 |
| 2012-03-09 | 27,115.64 |
| 2012-03-08 | 27,115.64 |
| 2012-03-07 | 27,115.64 |
| 2012-03-06 | 27,940.35 |
| 2012-03-05 | 27,940.35 |
| 2012-03-02 | 27,940.35 |
| 2012-03-01 | 29,039.97 |
| 2012-02-29 | 29,039.97 |
| 2012-02-28 | 29,589.79 |
| 2012-02-27 | 29,589.79 |
| 2012-02-24 | 29,589.79 |
| 2012-02-23 | 29,589.79 |
| 2012-02-22 | 29,589.79 |
| 2012-02-21 | 30,139.60 |
| 2012-02-20 | 26,565.83 |
| 2012-02-17 | 25,466.21 |
| 2012-02-16 | 26,290.92 |
| 2012-02-15 | 26,290.92 |
| 2012-02-14 | 26,290.92 |
| 2012-02-13 | 26,016.02 |
| 2012-02-10 | 26,016.02 |
| 2012-02-09 | 26,016.02 |
| 2012-02-08 | 26,290.92 |
| 2012-02-07 | 24,641.49 |
| 2012-02-06 | 23,816.77 |
| 2012-02-03 | 25,191.30 |
| 2012-02-02 | 25,191.30 |
| 2012-02-01 | 25,191.30 |
| 2012-01-31 | 25,191.30 |
| 2012-01-30 | 25,466.21 |
| 2012-01-27 | 25,466.21 |
| 2012-01-26 | 25,466.21 |
| 2012-01-20 | 24,641.49 |
| 2012-01-19 | 24,641.49 |
| 2012-01-18 | 24,641.49 |
| 2012-01-17 | 24,641.49 |
| 2012-01-16 | 24,641.49 |
| 2012-01-13 | 24,641.49 |
| 2012-01-12 | 24,641.49 |
| 2012-01-11 | 24,641.49 |
| 2012-01-10 | 24,641.49 |
| 2012-01-09 | 24,641.49 |
| 2012-01-06 | 24,641.49 |
| 2012-01-05 | 24,641.49 |
| 2012-01-04 | 24,641.49 |
| 2012-01-03 | 24,641.49 |
| 2011-12-30 | 24,641.49 |
| 2011-12-29 | 26,290.92 |
| 2011-12-28 | 26,290.92 |
| 2011-12-23 | 26,290.92 |
| 2011-12-22 | 26,290.92 |
| 2011-12-21 | 26,290.92 |
| 2011-12-20 | 26,565.83 |
| 2011-12-19 | 26,565.83 |
| 2011-12-16 | 26,565.83 |
| 2011-12-15 | 26,565.83 |
| 2011-12-14 | 26,565.83 |
| 2011-12-13 | 26,565.83 |
| 2011-12-12 | 27,115.64 |
| 2011-12-09 | 27,390.54 |
| 2011-12-08 | 27,390.54 |
| 2011-12-07 | 27,940.35 |
| 2011-12-06 | 26,290.92 |
| 2011-12-05 | 26,290.92 |
| 2011-12-02 | 26,840.73 |
| 2011-12-01 | 26,840.73 |
| 2011-11-30 | 25,741.11 |
| 2011-11-29 | 25,741.11 |
| 2011-11-28 | 27,390.54 |
| 2011-11-25 | 27,390.54 |
| 2011-11-24 | 27,390.54 |
| 2011-11-23 | 27,390.54 |
| 2011-11-22 | 27,390.54 |
| 2011-11-21 | 27,390.54 |
| 2011-11-18 | 27,390.54 |
| 2011-11-17 | 27,390.54 |
| 2011-11-16 | 27,390.54 |
| 2011-11-15 | 28,490.16 |
| 2011-11-14 | 28,490.16 |
| 2011-11-11 | 29,589.79 |
| 2011-11-10 | 28,490.16 |
| 2011-11-09 | 28,490.16 |
| 2011-11-08 | 28,490.16 |
| 2011-11-07 | 27,115.64 |
| 2011-11-04 | 27,115.64 |
| 2011-11-03 | 27,390.54 |
| 2011-11-02 | 27,115.64 |
| 2011-11-01 | 27,115.64 |
| 2011-10-31 | 27,115.64 |
| 2011-10-28 | 29,589.79 |
| 2011-10-27 | 29,589.79 |
| 2011-10-26 | 27,940.35 |
| 2011-10-25 | 27,940.35 |
| 2011-10-24 | 27,940.35 |
| 2011-10-21 | 27,940.35 |
| 2011-10-20 | 27,940.35 |
| 2011-10-19 | 27,940.35 |
| 2011-10-18 | 27,390.54 |
| 2011-10-17 | 27,390.54 |
| 2011-10-14 | 27,390.54 |
| 2011-10-13 | 27,390.54 |
| 2011-10-12 | 27,940.35 |
| 2011-10-11 | 28,490.16 |
| 2011-10-10 | 28,490.16 |
| 2011-10-07 | 28,490.16 |
| 2011-10-06 | 27,940.35 |
| 2011-10-04 | 27,940.35 |
| 2011-10-03 | 29,039.97 |
| 2011-09-30 | 29,589.79 |
| 2011-09-28 | 29,589.79 |
| 2011-09-27 | 29,589.79 |
| 2011-09-26 | 27,940.35 |
| 2011-09-23 | 28,490.16 |
| 2011-09-22 | 28,490.16 |
| 2011-09-21 | 28,490.16 |
| 2011-09-20 | 28,490.16 |
| 2011-09-19 | 28,490.16 |
| 2011-09-16 | 27,940.35 |
| 2011-09-15 | 27,940.35 |
| 2011-09-14 | 27,940.35 |
| 2011-09-12 | 30,139.60 |
| 2011-09-09 | 29,039.97 |
| 2011-09-08 | 29,039.97 |
| 2011-09-07 | 29,039.97 |
| 2011-09-06 | 29,039.97 |
| 2011-09-05 | 29,039.97 |
| 2011-09-02 | 31,789.03 |
| 2011-09-01 | 30,139.60 |
| 2011-08-31 | 27,940.35 |
| 2011-08-30 | 26,840.73 |
| 2011-08-29 | 25,741.11 |
| 2011-08-26 | 25,741.11 |
| 2011-08-25 | 25,741.11 |
| 2011-08-24 | 25,741.11 |
| 2011-08-23 | 25,741.11 |
| 2011-08-22 | 27,390.54 |
| 2011-08-19 | 26,290.92 |
| 2011-08-18 | 26,290.92 |
| 2011-08-17 | 26,290.92 |
| 2011-08-16 | 26,290.92 |
| 2011-08-15 | 26,290.92 |
| 2011-08-12 | 26,840.73 |
| 2011-08-11 | 24,641.49 |
| 2011-08-10 | 26,016.02 |
| 2011-08-09 | 26,016.02 |
| 2011-08-08 | 25,191.30 |
| 2011-08-05 | 26,290.92 |
| 2011-08-04 | 29,039.97 |
| 2011-08-03 | 29,039.97 |
| 2011-08-02 | 30,689.41 |
| 2011-08-01 | 30,139.60 |
| 2011-07-29 | 30,139.60 |
| 2011-07-28 | 30,139.60 |
| 2011-07-27 | 30,139.60 |
| 2011-07-26 | 30,139.60 |
| 2011-07-25 | 30,139.60 |
| 2011-07-22 | 30,139.60 |
| 2011-07-21 | 30,139.60 |
| 2011-07-20 | 30,139.60 |
| 2011-07-19 | 29,589.79 |
| 2011-07-18 | 31,239.22 |
| 2011-07-15 | 31,239.22 |
| 2011-07-14 | 32,888.65 |
| 2011-07-13 | 32,888.65 |
| 2011-07-12 | 32,888.65 |
| 2011-07-11 | 33,988.27 |
| 2011-07-08 | 34,538.08 |
| 2011-07-07 | 34,538.08 |
| 2011-07-06 | 34,538.08 |
| 2011-07-05 | 34,538.08 |
| 2011-07-04 | 33,438.46 |
| 2011-06-30 | 33,438.46 |
| 2011-06-29 | 31,789.03 |
| 2011-06-28 | 31,789.03 |
| 2011-06-27 | 30,689.41 |
| 2011-06-24 | 30,689.41 |
| 2011-06-23 | 30,689.41 |
| 2011-06-22 | 31,789.03 |
| 2011-06-21 | 31,789.03 |
| 2011-06-20 | 29,589.79 |
| 2011-06-17 | 29,589.79 |
| 2011-06-16 | 31,239.22 |
| 2011-06-15 | 32,888.65 |
| 2011-06-14 | 33,438.46 |
| 2011-06-13 | 32,888.65 |
| 2011-06-10 | 32,888.65 |
| 2011-06-09 | 32,888.65 |
| 2011-06-08 | 32,888.65 |
| 2011-06-07 | 32,888.65 |
| 2011-06-03 | 32,888.65 |
| 2011-06-02 | 33,988.27 |
| 2011-06-01 | 33,988.27 |
| 2011-05-31 | 33,988.27 |
| 2011-05-30 | 33,438.46 |
| 2011-05-27 | 33,438.46 |
| 2011-05-26 | 34,538.08 |
| 2011-05-25 | 34,538.08 |
| 2011-05-24 | 34,538.08 |
| 2011-05-23 | 31,290.76 |
| 2011-05-20 | 34,538.08 |
| 2011-05-19 | 34,538.08 |
| 2011-05-18 | 34,538.08 |
| 2011-05-17 | 34,538.08 |
| 2011-05-16 | 35,079.30 |
| 2011-05-13 | 35,620.53 |
| 2011-05-12 | 35,079.30 |
| 2011-05-11 | 32,914.42 |
| 2011-05-09 | 35,620.53 |
| 2011-05-06 | 36,161.75 |
| 2011-05-05 | 37,244.18 |
| 2011-05-04 | 36,161.75 |
| 2011-05-03 | 37,244.18 |
| 2011-04-29 | 36,161.75 |
| 2011-04-28 | 33,996.86 |
| 2011-04-27 | 33,996.86 |
| 2011-04-26 | 31,831.98 |
| 2011-04-21 | 31,831.98 |
| 2011-04-20 | 29,667.10 |
| 2011-04-19 | 30,749.54 |
| 2011-04-18 | 29,667.10 |
| 2011-04-15 | 31,290.76 |
| 2011-04-14 | 31,290.76 |
| 2011-04-13 | 31,290.76 |
| 2011-04-12 | 31,290.76 |
| 2011-04-11 | 31,290.76 |
| 2011-04-08 | 31,290.76 |
| 2011-04-07 | 30,749.54 |
| 2011-04-06 | 30,749.54 |
| 2011-04-04 | 31,831.98 |
| 2011-04-01 | 31,831.98 |
| 2011-03-31 | 31,831.98 |
| 2011-03-30 | 32,373.21 |
| 2011-03-29 | 29,667.10 |
| 2011-03-28 | 29,667.10 |
| 2011-03-25 | 28,584.66 |
| 2011-03-24 | 29,125.88 |
| 2011-03-23 | 29,667.10 |
| 2011-03-22 | 29,667.10 |
| 2011-03-21 | 29,667.10 |
| 2011-03-18 | 29,125.88 |
| 2011-03-17 | 28,584.66 |
| 2011-03-16 | 31,290.76 |
| 2011-03-15 | 27,502.22 |
| 2011-03-14 | 28,584.66 |
| 2011-03-11 | 28,584.66 |
| 2011-03-10 | 28,584.66 |
| 2011-03-09 | 28,584.66 |
| 2011-03-08 | 29,125.88 |
| 2011-03-07 | 29,125.88 |
| 2011-03-04 | 30,749.54 |
| 2011-03-03 | 30,749.54 |
| 2011-03-02 | 28,584.66 |
| 2011-03-01 | 29,667.10 |
| 2011-02-28 | 29,125.88 |
| 2011-02-25 | 29,125.88 |
| 2011-02-24 | 28,584.66 |
| 2011-02-23 | 30,749.54 |
| 2011-02-22 | 29,125.88 |
| 2011-02-21 | 30,208.32 |
| 2011-02-18 | 30,208.32 |
| 2011-02-17 | 30,208.32 |
| 2011-02-16 | 30,208.32 |
| 2011-02-15 | 30,208.32 |
| 2011-02-14 | 30,208.32 |
| 2011-02-11 | 28,584.66 |
| 2011-02-10 | 28,584.66 |
| 2011-02-09 | 29,125.88 |
| 2011-02-08 | 30,208.32 |
| 2011-02-07 | 31,290.76 |
| 2011-02-02 | 30,208.32 |
| 2011-02-01 | 29,667.10 |
| 2011-01-31 | 29,667.10 |
| 2011-01-28 | 29,667.10 |
| 2011-01-27 | 29,667.10 |
| 2011-01-26 | 31,290.76 |
| 2011-01-25 | 31,290.76 |
| 2011-01-24 | 29,125.88 |
| 2011-01-21 | 29,125.88 |
| 2011-01-20 | 29,125.88 |
| 2011-01-19 | 31,290.76 |
| 2011-01-18 | 29,667.10 |
| 2011-01-17 | 30,208.32 |
| 2011-01-14 | 30,749.54 |
| 2011-01-13 | 31,831.98 |
| 2011-01-12 | 30,208.32 |
| 2011-01-11 | 29,667.10 |
| 2011-01-10 | 30,208.32 |
| 2011-01-07 | 30,208.32 |
| 2011-01-06 | 30,208.32 |
| 2011-01-05 | 28,584.66 |
| 2011-01-04 | 29,125.88 |
| 2011-01-03 | 28,043.44 |
| 2010-12-31 | 27,502.22 |
| 2010-12-30 | 28,584.66 |
| 2010-12-29 | 26,419.78 |
| 2010-12-28 | 28,043.44 |
| 2010-12-24 | 28,043.44 |
| 2010-12-23 | 28,043.44 |
| 2010-12-22 | 27,502.22 |
| 2010-12-21 | 26,961.00 |
| 2010-12-20 | 25,337.34 |
| 2010-12-17 | 26,149.17 |
| 2010-12-16 | 26,149.17 |
| 2010-12-15 | 26,149.17 |
| 2010-12-14 | 26,690.39 |
| 2010-12-13 | 26,961.00 |
| 2010-12-10 | 26,961.00 |
| 2010-12-09 | 27,502.22 |
| 2010-12-08 | 28,043.44 |
| 2010-12-07 | 29,125.88 |
| 2010-12-06 | 29,125.88 |
| 2010-12-03 | 29,125.88 |
| 2010-12-02 | 29,667.10 |
| 2010-12-01 | 28,043.44 |
| 2010-11-30 | 29,667.10 |
| 2010-11-29 | 28,043.44 |
| 2010-11-26 | 28,043.44 |
| 2010-11-25 | 28,043.44 |
| 2010-11-24 | 28,043.44 |
| 2010-11-23 | 28,043.44 |
| 2010-11-22 | 29,667.10 |
| 2010-11-19 | 29,667.10 |
| 2010-11-18 | 29,667.10 |
| 2010-11-17 | 29,125.88 |
| 2010-11-16 | 29,667.10 |
| 2010-11-15 | 29,667.10 |
| 2010-11-12 | 28,584.66 |
| 2010-11-11 | 29,667.10 |
| 2010-11-10 | 30,208.32 |
| 2010-11-09 | 29,125.88 |
| 2010-11-08 | 29,125.88 |
| 2010-11-05 | 29,125.88 |
| 2010-11-04 | 29,125.88 |
| 2010-11-03 | 30,749.54 |
| 2010-11-02 | 30,749.54 |
| 2010-11-01 | 26,961.00 |
| 2010-10-29 | 27,502.22 |
| 2010-10-28 | 27,502.22 |
| 2010-10-27 | 28,043.44 |
| 2010-10-26 | 28,043.44 |
| 2010-10-25 | 28,584.66 |
| 2010-10-22 | 28,584.66 |
| 2010-10-21 | 29,667.10 |
| 2010-10-20 | 30,208.32 |
| 2010-10-19 | 29,667.10 |
| 2010-10-18 | 28,584.66 |
| 2010-10-15 | 28,043.44 |
| 2010-10-14 | 29,667.10 |
| 2010-10-13 | 29,125.88 |
| 2010-10-12 | 30,208.32 |
| 2010-10-11 | 28,584.66 |
| 2010-10-08 | 27,502.22 |
| 2010-10-07 | 29,125.88 |
| 2010-10-06 | 28,584.66 |
| 2010-10-05 | 27,502.22 |
| 2010-10-04 | 27,502.22 |
| 2010-09-30 | 27,502.22 |
| 2010-09-29 | 27,502.22 |
| 2010-09-28 | 27,502.22 |
| 2010-09-27 | 26,961.00 |
| 2010-09-24 | 27,502.22 |
| 2010-09-22 | 26,961.00 |
| 2010-09-21 | 27,502.22 |
| 2010-09-20 | 26,961.00 |
| 2010-09-17 | 27,502.22 |
| 2010-09-16 | 27,502.22 |
| 2010-09-15 | 27,502.22 |
| 2010-09-14 | 27,502.22 |
| 2010-09-13 | 28,043.44 |
| 2010-09-10 | 28,043.44 |
| 2010-09-09 | 28,043.44 |
| 2010-09-08 | 27,502.22 |
| 2010-09-07 | 28,043.44 |
| 2010-09-06 | 28,584.66 |
| 2010-09-03 | 26,961.00 |
| 2010-09-02 | 26,961.00 |
| 2010-09-01 | 27,502.22 |
| 2010-08-31 | 27,502.22 |
| 2010-08-30 | 26,961.00 |
| 2010-08-27 | 28,043.44 |
| 2010-08-26 | 28,584.66 |
| 2010-08-25 | 28,043.44 |
| 2010-08-24 | 28,584.66 |
| 2010-08-23 | 28,584.66 |
| 2010-08-20 | 28,584.66 |
| 2010-08-19 | 28,043.44 |
| 2010-08-18 | 28,043.44 |
| 2010-08-17 | 28,043.44 |
| 2010-08-16 | 28,043.44 |
| 2010-08-13 | 28,584.66 |
| 2010-08-12 | 29,667.10 |
| 2010-08-11 | 30,749.54 |
| 2010-08-10 | 31,290.76 |
| 2010-08-09 | 30,208.32 |
| 2010-08-06 | 29,125.88 |
| 2010-08-05 | 28,584.66 |
| 2010-08-04 | 30,208.32 |
| 2010-08-03 | 30,749.54 |
| 2010-08-02 | 30,749.54 |
| 2010-07-30 | 30,749.54 |
| 2010-07-29 | 31,831.98 |
| 2010-07-28 | 30,749.54 |
| 2010-07-27 | 31,290.76 |
| 2010-07-26 | 31,290.76 |
| 2010-07-23 | 31,290.76 |
| 2010-07-22 | 31,290.76 |
| 2010-07-21 | 31,290.76 |
| 2010-07-20 | 31,290.76 |
| 2010-07-19 | 31,290.76 |
| 2010-07-16 | 29,667.10 |
| 2010-07-15 | 29,667.10 |
| 2010-07-14 | 28,584.66 |
| 2010-07-13 | 30,749.54 |
| 2010-07-12 | 30,749.54 |
| 2010-07-09 | 29,667.10 |
| 2010-07-08 | 29,667.10 |
| 2010-07-07 | 29,667.10 |
| 2010-07-06 | 31,290.76 |
| 2010-07-05 | 29,667.10 |
| 2010-07-02 | 29,667.10 |
| 2010-06-30 | 30,749.54 |
| 2010-06-29 | 29,667.10 |
| 2010-06-28 | 30,749.54 |
| 2010-06-25 | 30,749.54 |
| 2010-06-24 | 30,749.54 |
| 2010-06-23 | 29,667.10 |
| 2010-06-22 | 30,208.32 |
| 2010-06-21 | 32,914.42 |
| 2010-06-18 | 30,208.32 |
| 2010-06-17 | 29,125.88 |
| 2010-06-15 | 29,125.88 |
| 2010-06-14 | 29,667.10 |
| 2010-06-11 | 29,667.10 |
| 2010-06-10 | 29,125.88 |
| 2010-06-09 | 29,125.88 |
| 2010-06-08 | 29,125.88 |
| 2010-06-07 | 29,125.88 |
| 2010-06-04 | 30,208.32 |
| 2010-06-03 | 30,208.32 |
| 2010-06-02 | 29,125.88 |
| 2010-06-01 | 28,584.66 |
| 2010-05-31 | 28,584.66 |
| 2010-05-28 | 28,584.66 |
| 2010-05-27 | 28,043.44 |
| 2010-05-26 | 28,584.66 |
| 2010-05-25 | 28,584.66 |
| 2010-05-24 | 29,667.10 |
| 2010-05-20 | 26,690.39 |
| 2010-05-19 | 28,043.44 |
| 2010-05-18 | 28,584.66 |
| 2010-05-17 | 25,878.56 |
| 2010-05-14 | 27,502.22 |
| 2010-05-13 | 28,043.44 |
| 2010-05-12 | 28,043.44 |
| 2010-05-11 | 29,125.88 |
| 2010-05-10 | 29,125.88 |
| 2010-05-07 | 27,531.74 |
| 2010-05-06 | 27,000.36 |
| 2010-05-05 | 28,063.12 |
| 2010-05-04 | 29,125.88 |
| 2010-05-03 | 29,125.88 |
| 2010-04-30 | 29,657.26 |
| 2010-04-29 | 30,188.64 |
| 2010-04-28 | 30,188.64 |
| 2010-04-27 | 30,188.64 |
| 2010-04-26 | 30,188.64 |
| 2010-04-23 | 30,188.64 |
| 2010-04-22 | 31,251.40 |
| 2010-04-21 | 30,720.02 |
| 2010-04-20 | 30,188.64 |
| 2010-04-19 | 30,188.64 |
| 2010-04-16 | 30,720.02 |
| 2010-04-15 | 32,845.54 |
| 2010-04-14 | 32,845.54 |
| 2010-04-13 | 33,376.92 |
| 2010-04-12 | 32,314.16 |
| 2010-04-09 | 31,782.78 |
| 2010-04-08 | 31,782.78 |
| 2010-04-07 | 32,314.16 |
| 2010-04-01 | 32,314.16 |
| 2010-03-31 | 32,845.54 |
| 2010-03-30 | 33,376.92 |
| 2010-03-29 | 33,376.92 |
| 2010-03-26 | 33,908.30 |
| 2010-03-25 | 33,908.30 |
| 2010-03-24 | 34,439.68 |
| 2010-03-23 | 34,439.68 |
| 2010-03-22 | 32,314.16 |
| 2010-03-19 | 30,720.02 |
| 2010-03-18 | 30,188.64 |
| 2010-03-17 | 31,251.40 |
| 2010-03-16 | 30,720.02 |
| 2010-03-15 | 29,657.26 |
| 2010-03-12 | 30,720.02 |
| 2010-03-11 | 30,720.02 |
| 2010-03-10 | 31,782.78 |
| 2010-03-09 | 30,188.64 |
| 2010-03-08 | 30,720.02 |
| 2010-03-05 | 30,188.64 |
| 2010-03-04 | 30,188.64 |
| 2010-03-03 | 31,782.78 |
| 2010-03-02 | 29,657.26 |
| 2010-03-01 | 29,657.26 |
| 2010-02-26 | 29,125.88 |
| 2010-02-25 | 29,125.88 |
| 2010-02-24 | 29,125.88 |
| 2010-02-23 | 29,125.88 |
| 2010-02-22 | 28,063.12 |
| 2010-02-19 | 27,531.74 |
| 2010-02-18 | 29,125.88 |
| 2010-02-17 | 29,657.26 |
| 2010-02-12 | 31,251.40 |
| 2010-02-11 | 32,314.16 |
| 2010-02-10 | 29,657.26 |
| 2010-02-09 | 26,468.99 |
| 2010-02-08 | 28,063.12 |
| 2010-02-05 | 28,063.12 |
| 2010-02-04 | 28,594.50 |
| 2010-02-03 | 28,594.50 |
| 2010-02-02 | 26,468.99 |
| 2010-02-01 | 26,468.99 |
| 2010-01-29 | 26,468.99 |
| 2010-01-28 | 26,468.99 |
| 2010-01-27 | 27,000.36 |
| 2010-01-26 | 27,000.36 |
| 2010-01-25 | 26,468.99 |
| 2010-01-22 | 27,531.74 |
| 2010-01-21 | 28,063.12 |
| 2010-01-20 | 27,531.74 |
| 2010-01-19 | 29,657.26 |
| 2010-01-18 | 29,657.26 |
| 2010-01-15 | 29,657.26 |
| 2010-01-14 | 29,657.26 |
| 2010-01-13 | 29,657.26 |
| 2010-01-12 | 30,188.64 |
| 2010-01-11 | 30,720.02 |
| 2010-01-08 | 30,720.02 |
| 2010-01-07 | 31,251.40 |
| 2010-01-06 | 31,251.40 |
| 2010-01-05 | 31,251.40 |
| 2010-01-04 | 30,720.02 |
| 2009-12-31 | 30,720.02 |
| 2009-12-30 | 30,720.02 |
| 2009-12-29 | 31,251.40 |
| 2009-12-28 | 31,251.40 |
| 2009-12-24 | 30,720.02 |
| 2009-12-23 | 31,251.40 |
| 2009-12-22 | 30,720.02 |
| 2009-12-21 | 30,720.02 |
| 2009-12-18 | 28,063.12 |
| 2009-12-17 | 28,594.50 |
| 2009-12-16 | 30,188.64 |
| 2009-12-15 | 30,188.64 |
| 2009-12-14 | 30,188.64 |
| 2009-12-11 | 30,720.02 |
| 2009-12-10 | 31,251.40 |
| 2009-12-09 | 30,720.02 |
| 2009-12-08 | 31,782.78 |
| 2009-12-07 | 31,782.78 |
| 2009-12-04 | 32,314.16 |
| 2009-12-03 | 32,314.16 |
| 2009-12-02 | 33,376.92 |
| 2009-12-01 | 32,314.16 |
| 2009-11-30 | 31,251.40 |
| 2009-11-27 | 30,188.64 |
| 2009-11-26 | 31,251.40 |
| 2009-11-25 | 33,376.92 |
| 2009-11-24 | 34,971.06 |
| 2009-11-23 | 29,657.26 |
| 2009-11-20 | 29,657.26 |
| 2009-11-19 | 28,594.50 |
| 2009-11-18 | 29,657.26 |
| 2009-11-17 | 30,720.02 |
| 2009-11-16 | 32,845.54 |
| 2009-11-13 | 34,439.68 |
| 2009-11-12 | 34,439.68 |
| 2009-11-11 | 34,971.06 |
| 2009-11-10 | 35,502.44 |
| 2009-11-09 | 37,096.58 |
| 2009-11-06 | 35,502.44 |
| 2009-11-05 | 34,971.06 |
| 2009-11-04 | 33,908.30 |
| 2009-11-03 | 36,033.82 |
| 2009-11-02 | 35,502.44 |
| 2009-10-30 | 29,657.26 |
| 2009-10-29 | 28,063.12 |
| 2009-10-28 | 29,125.88 |
| 2009-10-27 | 30,188.64 |
| 2009-10-23 | 31,251.40 |
| 2009-10-22 | 30,188.64 |
| 2009-10-21 | 26,468.99 |
| 2009-10-20 | 25,140.54 |
| 2009-10-19 | 23,546.40 |
| 2009-10-16 | 21,952.26 |
| 2009-10-15 | 20,623.81 |
| 2009-10-14 | 21,952.26 |
| 2009-10-13 | 21,420.88 |
| 2009-10-12 | 19,295.36 |
| 2009-10-09 | 18,498.29 |
| 2009-10-08 | 18,498.29 |
| 2009-10-07 | 16,904.15 |
| 2009-10-06 | 16,904.15 |
| 2009-10-05 | 16,107.08 |
| 2009-10-02 | 16,904.15 |
| 2009-09-30 | 16,904.15 |
| 2009-09-29 | 17,169.84 |
| 2009-09-28 | 17,435.53 |
| 2009-09-25 | 18,232.60 |
| 2009-09-24 | 17,435.53 |
| 2009-09-23 | 18,232.60 |
| 2009-09-22 | 19,295.36 |
| 2009-09-21 | 19,295.36 |
| 2009-09-18 | 18,498.29 |
| 2009-09-17 | 18,498.29 |
| 2009-09-16 | 18,763.98 |
| 2009-09-15 | 19,295.36 |
| 2009-09-14 | 17,966.91 |
| 2009-09-11 | 18,232.60 |
| 2009-09-10 | 18,498.29 |
| 2009-09-09 | 18,232.60 |
| 2009-09-08 | 18,763.98 |
| 2009-09-07 | 18,232.60 |
| 2009-09-04 | 19,029.67 |
| 2009-09-03 | 19,295.36 |
| 2009-09-02 | 19,561.05 |
| 2009-09-01 | 20,092.43 |
| 2009-08-31 | 16,372.77 |
| 2009-08-28 | 17,701.22 |
| 2009-08-27 | 17,435.53 |
| 2009-08-26 | 18,498.29 |
| 2009-08-25 | 18,498.29 |
| 2009-08-24 | 19,295.36 |
| 2009-08-21 | 19,295.36 |
| 2009-08-20 | 18,498.29 |
| 2009-08-19 | 17,435.53 |
| 2009-08-18 | 19,295.36 |
| 2009-08-17 | 20,092.43 |
| 2009-08-14 | 20,623.81 |
| 2009-08-13 | 21,155.19 |
| 2009-08-12 | 21,686.57 |
| 2009-08-11 | 23,812.09 |
| 2009-08-10 | 25,937.61 |
| 2009-08-07 | 26,203.30 |
| 2009-08-06 | 30,188.64 |
| 2009-08-05 | 32,314.16 |
| 2009-08-04 | 3,468.85 |
| 2009-08-03 | 3,559.59 |
| 2009-07-31 | 3,257.14 |
| 2009-07-30 | 3,196.65 |
| 2009-07-29 | 3,226.90 |
| 2009-07-28 | 3,317.63 |
| 2009-07-27 | 3,378.12 |
| 2009-07-24 | 3,589.83 |
| 2009-07-23 | 3,710.81 |
| 2009-07-22 | 3,983.01 |
| 2009-07-21 | 4,043.50 |
| 2009-07-20 | 3,771.30 |
| 2009-07-17 | 3,922.52 |
| 2009-07-16 | 3,952.76 |
| 2009-07-15 | 4,134.23 |
| 2009-07-14 | 3,892.28 |
| 2009-07-13 | 3,468.85 |
| 2009-07-10 | 3,257.14 |
| 2009-07-09 | 3,499.10 |
| 2009-07-08 | 3,741.05 |
| 2009-07-07 | 3,438.61 |
| 2009-07-06 | 2,682.50 |
| 2009-07-03 | 1,775.16 |
| 2009-07-02 | 1,805.40 |
| 2009-06-30 | 1,865.89 |
| 2009-06-29 | 1,805.40 |
| 2009-06-26 | 1,654.18 |
| 2009-06-25 | 1,775.16 |
| 2009-06-24 | 1,896.14 |
| 2009-06-23 | 2,047.36 |
| 2009-06-22 | 2,047.36 |
| 2009-06-19 | 2,047.36 |
| 2009-06-18 | 2,138.09 |
| 2009-06-17 | 2,138.09 |
| 2009-06-16 | 1,865.89 |
| 2009-06-15 | 1,896.14 |
| 2009-06-12 | 1,986.87 |
| 2009-06-11 | 1,986.87 |
| 2009-06-10 | 2,017.12 |
| 2009-06-09 | 2,138.09 |
| 2009-06-08 | 1,896.14 |
| 2009-06-05 | 1,775.16 |
| 2009-06-04 | 1,775.16 |
| 2009-06-03 | 1,896.14 |
| 2009-06-02 | 1,986.87 |
| 2009-06-01 | 1,863.47 |
| 2009-05-29 | 1,863.47 |
| 2009-05-27 | 2,014.51 |
| 2009-05-26 | 1,803.06 |
| 2009-05-25 | 1,712.44 |
| 2009-05-22 | 1,652.02 |
| 2009-05-21 | 1,652.02 |
| 2009-05-20 | 1,652.02 |
| 2009-05-19 | 1,652.02 |
| 2009-05-18 | 1,742.64 |
| 2009-05-15 | 1,500.99 |
| 2009-05-14 | 1,470.78 |
| 2009-05-13 | 1,531.19 |
| 2009-05-12 | 1,410.36 |
| 2009-05-11 | 1,470.78 |
| 2009-05-08 | 1,440.57 |
| 2009-05-07 | 1,410.36 |
| 2009-05-06 | 1,259.33 |
| 2009-05-05 | 1,047.88 |
| 2009-05-04 | 1,047.88 |
| 2009-04-30 | 1,047.88 |
| 2009-04-29 | 1,047.88 |
| 2009-04-28 | 1,047.88 |
| 2009-04-27 | 1,168.71 |
| 2009-04-24 | 1,168.71 |
| 2009-04-23 | 1,168.71 |
| 2009-04-22 | 1,168.71 |
| 2009-04-21 | 1,168.71 |
| 2009-04-20 | 1,183.81 |
| 2009-04-17 | 1,138.50 |
| 2009-04-16 | 1,138.50 |
| 2009-04-15 | 1,138.50 |
| 2009-04-14 | 1,138.50 |
| 2009-04-09 | 1,138.50 |
| 2009-04-08 | 1,108.29 |
| 2009-04-07 | 1,047.88 |
| 2009-04-06 | 957.26 |
| 2009-04-03 | 957.26 |
| 2009-04-02 | 957.26 |
| 2009-04-01 | 957.26 |
| 2009-03-31 | 957.26 |
| 2009-03-30 | 927.05 |
| 2009-03-27 | 927.05 |
| 2009-03-26 | 927.05 |
| 2009-03-25 | 866.63 |
| 2009-03-24 | 866.63 |
| 2009-03-23 | 866.63 |
| 2009-03-20 | 866.63 |
| 2009-03-19 | 866.63 |
| 2009-03-18 | 866.63 |
| 2009-03-17 | 866.63 |
| 2009-03-16 | 927.05 |
| 2009-03-13 | 927.05 |
| 2009-03-12 | 927.05 |
| 2009-03-11 | 927.05 |
| 2009-03-10 | 927.05 |
| 2009-03-09 | 987.46 |
| 2009-03-06 | 987.46 |
| 2009-03-05 | 987.46 |
| 2009-03-04 | 987.46 |
| 2009-03-03 | 987.46 |
| 2009-03-02 | 987.46 |
| 2009-02-27 | 987.46 |
| 2009-02-26 | 987.46 |
| 2009-02-25 | 987.46 |
| 2009-02-24 | 1,047.88 |
| 2009-02-23 | 1,047.88 |
| 2009-02-20 | 1,047.88 |
| 2009-02-19 | 1,047.88 |
| 2009-02-18 | 1,047.88 |
| 2009-02-17 | 1,047.88 |
| 2009-02-16 | 1,047.88 |
| 2009-02-13 | 1,047.88 |
| 2009-02-12 | 1,168.71 |
| 2009-02-11 | 1,198.91 |
| 2009-02-10 | 1,259.33 |
| 2009-02-09 | 1,319.74 |
| 2009-02-06 | 1,198.91 |
| 2009-02-05 | 1,198.91 |
| 2009-02-04 | 1,198.91 |
| 2009-02-03 | 1,198.91 |
| 2009-02-02 | 1,198.91 |
| 2009-01-30 | 1,198.91 |
| 2009-01-29 | 1,198.91 |
| 2009-01-23 | 1,198.91 |
| 2009-01-22 | 1,198.91 |
| 2009-01-21 | 1,198.91 |
| 2009-01-20 | 1,198.91 |
| 2009-01-19 | 1,198.91 |
| 2009-01-16 | 1,198.91 |
| 2009-01-15 | 1,198.91 |
| 2009-01-14 | 1,198.91 |
| 2009-01-13 | 1,198.91 |
| 2009-01-12 | 1,198.91 |
| 2009-01-09 | 1,198.91 |
| 2009-01-08 | 1,198.91 |
| 2009-01-07 | 1,198.91 |
| 2009-01-06 | 1,198.91 |
| 2009-01-05 | 1,198.91 |
| 2009-01-02 | 1,198.91 |
| 2008-12-31 | 1,047.88 |
| 2008-12-30 | 1,047.88 |
| 2008-12-29 | 1,047.88 |
| 2008-12-24 | 1,047.88 |
| 2008-12-23 | 1,047.88 |
| 2008-12-22 | 1,047.88 |
| 2008-12-19 | 1,047.88 |
| 2008-12-18 | 1,047.88 |
| 2008-12-17 | 1,047.88 |
| 2008-12-16 | 1,047.88 |
| 2008-12-15 | 1,047.88 |
| 2008-12-12 | 1,047.88 |
| 2008-12-11 | 1,047.88 |
| 2008-12-10 | 1,047.88 |
| 2008-12-09 | 1,093.19 |
| 2008-12-08 | 1,108.29 |
| 2008-12-05 | 1,047.88 |
| 2008-12-04 | 942.15 |
| 2008-12-03 | 806.22 |
| 2008-12-02 | 791.11 |
| 2008-12-01 | 745.80 |
| 2008-11-28 | 730.70 |
| 2008-11-27 | 670.29 |
| 2008-11-26 | 670.29 |
| 2008-11-25 | 564.56 |
| 2008-11-24 | 579.66 |
| 2008-11-21 | 579.66 |
| 2008-11-20 | 579.66 |
| 2008-11-19 | 591.75 |
| 2008-11-18 | 609.87 |
| 2008-11-17 | 609.87 |
| 2008-11-14 | 624.97 |
| 2008-11-13 | 624.97 |
| 2008-11-12 | 655.18 |
| 2008-11-11 | 806.22 |
| 2008-11-10 | 806.22 |
| 2008-11-07 | 806.22 |
| 2008-11-06 | 836.43 |
| 2008-11-05 | 836.43 |
| 2008-11-04 | 836.43 |
| 2008-11-03 | 776.01 |
| 2008-10-31 | 776.01 |
| 2008-10-30 | 776.01 |
| 2008-10-29 | 776.01 |
| 2008-10-28 | 806.22 |
| 2008-10-27 | 806.22 |
| 2008-10-24 | 806.22 |
| 2008-10-23 | 851.53 |
| 2008-10-22 | 851.53 |
| 2008-10-21 | 866.63 |
| 2008-10-20 | 881.74 |
| 2008-10-17 | 881.74 |
| 2008-10-16 | 896.84 |
| 2008-10-15 | 1,047.88 |
| 2008-10-14 | 957.26 |
| 2008-10-13 | 957.26 |
| 2008-10-10 | 1,032.77 |
| 2008-10-09 | 1,062.98 |
| 2008-10-08 | 1,032.77 |
| 2008-10-06 | 1,032.77 |
| 2008-10-03 | 1,032.77 |
| 2008-10-02 | 1,093.19 |
| 2008-09-30 | 1,093.19 |
| 2008-09-29 | 1,108.29 |
| 2008-09-26 | 1,017.67 |
| 2008-09-25 | 1,017.67 |
| 2008-09-24 | 1,017.67 |
| 2008-09-23 | 987.46 |
| 2008-09-22 | 987.46 |
| 2008-09-19 | 987.46 |
| 2008-09-18 | 987.46 |
| 2008-09-17 | 987.46 |
| 2008-09-16 | 1,047.88 |
| 2008-09-12 | 1,047.88 |
| 2008-09-11 | 1,047.88 |
| 2008-09-10 | 1,047.88 |
| 2008-09-09 | 1,047.88 |
| 2008-09-08 | 1,108.29 |
| 2008-09-05 | 1,108.29 |
| 2008-09-04 | 1,108.29 |
| 2008-09-03 | 1,108.29 |
| 2008-09-02 | 1,168.71 |
| 2008-09-01 | 1,168.71 |
| 2008-08-29 | 1,168.71 |
| 2008-08-28 | 1,168.71 |
| 2008-08-27 | 1,168.71 |
| 2008-08-26 | 1,168.71 |
| 2008-08-25 | 1,168.71 |
| 2008-08-21 | 1,168.71 |
| 2008-08-20 | 1,274.43 |
| 2008-08-19 | 1,108.29 |
| 2008-08-18 | 1,138.50 |
| 2008-08-15 | 1,138.50 |
| 2008-08-14 | 1,047.88 |
| 2008-08-13 | 987.46 |
| 2008-08-12 | 1,047.88 |
| 2008-08-11 | 1,078.08 |
| 2008-08-08 | 1,078.08 |
| 2008-08-07 | 1,078.08 |
| 2008-08-05 | 1,108.29 |
| 2008-08-04 | 1,108.29 |
| 2008-08-01 | 1,108.29 |
| 2008-07-31 | 1,078.08 |
| 2008-07-30 | 1,078.08 |
| 2008-07-29 | 1,078.08 |
| 2008-07-28 | 1,078.08 |
| 2008-07-25 | 1,093.19 |
| 2008-07-24 | 1,108.29 |
| 2008-07-23 | 1,168.71 |
| 2008-07-22 | 1,349.95 |
| 2008-07-21 | 1,198.91 |
| 2008-07-18 | 1,198.91 |
| 2008-07-17 | 1,304.64 |
| 2008-07-16 | 1,334.85 |
| 2008-07-15 | 1,365.05 |
| 2008-07-14 | 1,380.16 |
| 2008-07-11 | 1,395.26 |
| 2008-07-10 | 1,395.26 |
| 2008-07-09 | 1,410.36 |
| 2008-07-08 | 1,410.36 |
| 2008-07-07 | 1,410.36 |
| 2008-07-04 | 1,410.36 |
| 2008-07-03 | 1,410.36 |
| 2008-07-02 | 1,410.36 |
| 2008-06-30 | 1,410.36 |
| 2008-06-27 | 1,410.36 |
| 2008-06-26 | 1,410.36 |
| 2008-06-25 | 1,410.36 |
| 2008-06-24 | 1,410.36 |
| 2008-06-23 | 1,410.36 |
| 2008-06-20 | 1,410.36 |
| 2008-06-19 | 1,410.36 |
| 2008-06-18 | 1,410.36 |
| 2008-06-17 | 1,410.36 |
| 2008-06-16 | 1,410.36 |
| 2008-06-13 | 1,410.36 |
| 2008-06-12 | 1,470.78 |
| 2008-06-11 | 1,470.78 |
| 2008-06-10 | 1,470.78 |
| 2008-06-06 | 1,470.78 |
| 2008-06-05 | 1,470.78 |
| 2008-06-04 | 1,470.78 |
| 2008-06-03 | 1,470.78 |
| 2008-06-02 | 1,470.78 |
| 2008-05-30 | 1,470.78 |
| 2008-05-29 | 1,440.57 |
| 2008-05-28 | 1,440.57 |
| 2008-05-27 | 1,561.40 |
| 2008-05-26 | 1,561.40 |
| 2008-05-23 | 1,591.61 |
| 2008-05-22 | 1,591.61 |
| 2008-05-21 | 1,591.61 |
| 2008-05-20 | 1,591.61 |
| 2008-05-19 | 1,591.61 |
| 2008-05-16 | 1,591.61 |
| 2008-05-15 | 1,652.02 |
| 2008-05-14 | 1,652.02 |
| 2008-05-13 | 1,652.02 |
| 2008-05-09 | 1,652.02 |
| 2008-05-08 | 1,682.23 |
| 2008-05-07 | 1,682.23 |
| 2008-05-06 | 1,622.82 |
| 2008-05-05 | 1,444.60 |
| 2008-05-02 | 1,444.60 |
| 2008-04-30 | 1,385.19 |
| 2008-04-29 | 1,385.19 |
| 2008-04-28 | 1,444.60 |
| 2008-04-25 | 1,533.71 |
| 2008-04-24 | 1,533.71 |
| 2008-04-23 | 1,444.60 |
| 2008-04-22 | 1,266.38 |
| 2008-04-21 | 1,296.08 |
| 2008-04-18 | 1,310.93 |
| 2008-04-17 | 1,414.90 |
| 2008-04-16 | 1,444.60 |
| 2008-04-15 | 1,533.71 |
| 2008-04-14 | 1,533.71 |
| 2008-04-11 | 1,622.82 |
| 2008-04-10 | 1,504.01 |
| 2008-04-09 | 1,533.71 |
| 2008-04-08 | 1,622.82 |
| 2008-04-07 | 1,622.82 |
| 2008-04-03 | 1,622.82 |
| 2008-04-02 | 1,533.71 |
| 2008-04-01 | 1,593.12 |
| 2008-03-31 | 1,622.82 |
| 2008-03-28 | 1,830.75 |
| 2008-03-27 | 1,919.86 |
| 2008-03-26 | 1,652.53 |
| 2008-03-25 | 1,682.23 |
| 2008-03-20 | 1,622.82 |
| 2008-03-19 | 1,622.82 |
| 2008-03-18 | 1,622.82 |
| 2008-03-17 | 1,682.23 |
| 2008-03-14 | 1,741.64 |
| 2008-03-13 | 1,771.34 |
| 2008-03-12 | 1,830.75 |
| 2008-03-11 | 1,830.75 |
| 2008-03-10 | 1,830.75 |
| 2008-03-07 | 1,830.75 |
| 2008-03-06 | 1,830.75 |
| 2008-03-05 | 1,830.75 |
| 2008-03-04 | 1,801.05 |
| 2008-03-03 | 1,801.05 |
| 2008-02-29 | 1,919.86 |
| 2008-02-28 | 1,919.86 |
| 2008-02-27 | 1,830.75 |
| 2008-02-26 | 1,830.75 |
| 2008-02-25 | 1,830.75 |
| 2008-02-22 | 1,830.75 |
| 2008-02-21 | 1,830.75 |
| 2008-02-20 | 1,830.75 |
| 2008-02-19 | 1,801.05 |
| 2008-02-18 | 1,801.05 |
| 2008-02-15 | 1,801.05 |
| 2008-02-14 | 1,860.45 |
| 2008-02-13 | 1,860.45 |
| 2008-02-12 | 1,860.45 |
| 2008-02-11 | 1,830.75 |
| 2008-02-06 | 1,949.56 |
| 2008-02-05 | 1,949.56 |
| 2008-02-04 | 1,949.56 |
| 2008-02-01 | 1,830.75 |
| 2008-01-31 | 1,919.86 |
| 2008-01-30 | 1,919.86 |
| 2008-01-29 | 2,068.38 |
| 2008-01-28 | 2,068.38 |
| 2008-01-25 | 2,127.79 |
| 2008-01-24 | 1,949.56 |
| 2008-01-23 | 1,711.93 |
| 2008-01-22 | 1,711.93 |
| 2008-01-21 | 1,919.86 |
| 2008-01-18 | 1,919.86 |
| 2008-01-17 | 1,801.05 |
| 2008-01-16 | 1,711.93 |
| 2008-01-15 | 1,741.64 |
| 2008-01-14 | 1,830.75 |
| 2008-01-11 | 1,801.05 |
| 2008-01-10 | 1,919.86 |
| 2008-01-09 | 1,860.45 |
| 2008-01-08 | 1,860.45 |
| 2008-01-07 | 1,830.75 |
| 2008-01-04 | 1,979.27 |
| 2008-01-03 | 1,979.27 |
| 2008-01-02 | 1,860.45 |
| 2007-12-31 | 1,801.05 |
| 2007-12-28 | 1,801.05 |
| 2007-12-27 | 1,741.64 |
| 2007-12-24 | 1,741.64 |
| 2007-12-21 | 1,741.64 |
| 2007-12-20 | 1,741.64 |
| 2007-12-19 | 1,741.64 |
| 2007-12-18 | 1,711.93 |
| 2007-12-17 | 1,801.05 |
| 2007-12-14 | 1,860.45 |
| 2007-12-13 | 1,830.75 |
| 2007-12-12 | 1,979.27 |
| 2007-12-11 | 2,068.38 |
| 2007-12-10 | 2,068.38 |
| 2007-12-07 | 2,068.38 |
| 2007-12-06 | 2,068.38 |
| 2007-12-05 | 2,157.49 |
| 2007-12-04 | 2,038.68 |
| 2007-12-03 | 2,038.68 |
| 2007-11-30 | 2,068.38 |
| 2007-11-29 | 2,157.49 |
| 2007-11-28 | 2,098.08 |
| 2007-11-27 | 1,919.86 |
| 2007-11-26 | 1,919.86 |
| 2007-11-23 | 1,919.86 |
| 2007-11-22 | 1,919.86 |
| 2007-11-21 | 1,919.86 |
| 2007-11-20 | 2,038.68 |
| 2007-11-19 | 2,038.68 |
| 2007-11-16 | 1,860.45 |
| 2007-11-15 | 2,068.38 |
| 2007-11-14 | 2,068.38 |
| 2007-11-13 | 2,038.68 |
| 2007-11-12 | 2,127.79 |
| 2007-11-09 | 2,246.60 |
| 2007-11-08 | 2,216.90 |
| 2007-11-07 | 2,246.60 |
| 2007-11-06 | 2,216.90 |
| 2007-11-05 | 2,246.60 |
| 2007-11-02 | 2,246.60 |
| 2007-11-01 | 2,276.31 |
| 2007-10-31 | 2,335.71 |
| 2007-10-30 | 2,395.12 |
| 2007-10-29 | 2,187.20 |
| 2007-10-26 | 1,919.86 |
| 2007-10-25 | 2,008.97 |
| 2007-10-24 | 1,949.56 |
| 2007-10-23 | 1,949.56 |
| 2007-10-22 | 1,979.27 |
| 2007-10-18 | 2,008.97 |
| 2007-10-17 | 2,157.49 |
| 2007-10-16 | 1,949.56 |
| 2007-10-15 | 2,008.97 |
| 2007-10-12 | 1,949.56 |
| 2007-10-11 | 1,979.27 |
| 2007-10-10 | 2,038.68 |
| 2007-10-09 | 2,038.68 |
| 2007-10-08 | 2,127.79 |
| 2007-10-05 | 2,069.16 |
| 2007-10-04 | 2,069.16 |
| 2007-10-03 | 2,039.85 |
| 2007-10-02 | 2,039.85 |
| 2007-09-28 | 2,098.47 |
| 2007-09-27 | 2,186.41 |
| 2007-09-25 | 2,245.04 |
| 2007-09-24 | 2,215.73 |
| 2007-09-21 | 2,274.35 |
| 2007-09-20 | 2,391.60 |
| 2007-09-19 | 2,538.17 |
| 2007-09-18 | 2,479.54 |
| 2007-09-17 | 2,538.17 |
| 2007-09-14 | 2,450.23 |
| 2007-09-13 | 2,479.54 |
| 2007-09-12 | 2,450.23 |
| 2007-09-11 | 2,538.17 |
| 2007-09-10 | 2,831.30 |
| 2007-09-07 | 2,919.24 |
| 2007-09-06 | 2,743.36 |
| 2007-09-05 | 2,391.60 |
| 2007-09-04 | 2,127.79 |
| 2007-09-03 | 2,215.73 |
| 2007-08-31 | 2,069.16 |
| 2007-08-30 | 2,069.16 |
| 2007-08-29 | 2,069.16 |
| 2007-08-28 | 2,098.47 |
| 2007-08-27 | 2,098.47 |
| 2007-08-24 | 2,098.47 |
| 2007-08-23 | 2,127.79 |
| 2007-08-22 | 1,940.18 |
| 2007-08-21 | 1,797.62 |
| 2007-08-20 | 1,861.53 |
| 2007-08-17 | 1,522.32 |
| 2007-08-16 | 1,664.88 |
| 2007-08-15 | 1,812.37 |
| 2007-08-14 | 1,836.95 |
| 2007-08-13 | 1,817.28 |
| 2007-08-10 | 1,812.37 |
| 2007-08-09 | 1,930.35 |
| 2007-08-08 | 1,866.44 |
| 2007-08-07 | 1,571.48 |
| 2007-08-06 | 1,792.70 |
| 2007-08-03 | 2,058.17 |
| 2007-08-02 | 2,412.13 |
| 2007-08-01 | 2,579.28 |
| 2007-07-31 | 2,525.20 |
| 2007-07-30 | 2,303.98 |
| 2007-07-27 | 2,058.17 |
| 2007-07-26 | 2,063.09 |
| 2007-07-25 | 2,013.93 |
| 2007-07-24 | 1,861.53 |
| 2007-07-23 | 1,743.54 |
| 2007-07-20 | 1,610.81 |
| 2007-07-19 | 1,522.32 |
| 2007-07-18 | 1,546.90 |
| 2007-07-17 | 1,620.64 |
| 2007-07-16 | 1,369.92 |
| 2007-07-13 | 1,276.51 |
| 2007-07-12 | 1,256.85 |
| 2007-07-11 | 1,153.61 |
| 2007-07-10 | 1,153.61 |
| 2007-07-09 | 1,148.69 |
| 2007-07-06 | 1,129.03 |
| 2007-07-05 | 1,040.54 |
| 2007-07-04 | 907.80 |
| 2007-07-03 | 932.38 |
| 2007-06-29 | 907.80 |
| 2007-06-28 | 873.39 |
| 2007-06-27 | 838.98 |
| 2007-06-26 | 863.56 |
| 2007-06-25 | 883.22 |
| 2007-06-22 | 848.81 |
| 2007-06-21 | 883.22 |
| 2007-06-20 | 883.22 |
| 2007-06-18 | 883.22 |
| 2007-06-15 | 873.39 |
| 2007-06-14 | 922.55 |
| 2007-06-13 | 907.80 |
| 2007-06-12 | 907.80 |
| 2007-06-11 | 897.97 |
| 2007-06-08 | 883.22 |
| 2007-06-07 | 907.80 |
| 2007-06-06 | 883.22 |
| 2007-06-05 | 883.22 |
| 2007-06-04 | 834.06 |
| 2007-06-01 | 858.64 |
| 2007-05-31 | 907.80 |
| 2007-05-30 | 858.64 |
| 2007-05-29 | 883.22 |
| 2007-05-28 | 883.22 |
| 2007-05-25 | 883.22 |
| 2007-05-23 | 883.22 |
| 2007-05-22 | 883.22 |
| 2007-05-21 | 956.96 |
| 2007-05-18 | 873.39 |
| 2007-05-17 | 956.96 |
| 2007-05-16 | 932.38 |
| 2007-05-15 | 858.64 |
| 2007-05-14 | 784.90 |
| 2007-05-11 | 673.80 |
| 2007-05-10 | 673.80 |
| 2007-05-09 | 688.04 |
| 2007-05-08 | 688.04 |
| 2007-05-07 | 688.04 |
| 2007-05-04 | 659.55 |
| 2007-05-03 | 659.55 |
| 2007-05-02 | 650.06 |
| 2007-04-30 | 635.82 |
| 2007-04-27 | 659.55 |
| 2007-04-26 | 659.55 |
| 2007-04-25 | 683.29 |
| 2007-04-24 | 730.76 |
| 2007-04-23 | 735.51 |
| 2007-04-20 | 759.24 |
| 2007-04-19 | 759.24 |
| 2007-04-18 | 754.50 |
| 2007-04-17 | 716.52 |
| 2007-04-16 | 716.52 |
| 2007-04-13 | 707.03 |
| 2007-04-12 | 707.03 |
| 2007-04-11 | 654.81 |
| 2007-04-10 | 612.08 |
| 2007-04-04 | 555.11 |
| 2007-04-03 | 517.14 |
| 2007-04-02 | 469.67 |
| 2007-03-30 | 469.67 |
| 2007-03-29 | 469.67 |
| 2007-03-28 | 488.65 |
| 2007-03-27 | 469.67 |
| 2007-03-26 | 450.68 |
| 2007-03-23 | 422.19 |
| 2007-03-22 | 350.98 |
| 2007-03-21 | 355.73 |
| 2007-03-20 | 422.19 |
| 2007-03-19 | 479.16 |
| 2007-03-16 | 555.11 |
| 2007-03-15 | 540.87 |
| 2007-03-14 | 493.40 |
| 2007-03-13 | 493.40 |
| 2007-03-12 | 493.40 |
| 2007-03-09 | 493.40 |
| 2007-03-08 | 469.67 |
| 2007-03-07 | 469.67 |
| 2007-03-06 | 469.67 |
| 2007-03-05 | 469.67 |
| 2007-03-02 | 469.67 |
| 2007-03-01 | 469.67 |
| 2007-02-28 | 469.67 |
| 2007-02-27 | 469.67 |
| 2007-02-26 | 469.67 |
| 2007-02-23 | 469.67 |
| 2007-02-22 | 493.40 |
| 2007-02-21 | 493.40 |
| 2007-02-16 | 493.40 |
| 2007-02-15 | 555.11 |
| 2007-02-14 | 564.61 |
| 2007-02-13 | 507.64 |
| 2007-02-12 | 460.17 |
| 2007-02-09 | 469.67 |
| 2007-02-08 | 474.41 |
| 2007-02-07 | 493.40 |
| 2007-02-06 | 493.40 |
| 2007-02-05 | 469.67 |
| 2007-02-02 | 469.67 |
| 2007-02-01 | 464.92 |
| 2007-01-31 | 479.16 |
| 2007-01-30 | 479.16 |
| 2007-01-29 | 479.16 |
| 2007-01-26 | 564.61 |
| 2007-01-25 | 507.64 |
| 2007-01-24 | 507.64 |
| 2007-01-23 | 507.64 |
| 2007-01-22 | 507.64 |
| 2007-01-19 | 507.64 |
| 2007-01-18 | 526.63 |
| 2007-01-17 | 526.63 |
| 2007-01-16 | 526.63 |
| 2007-01-15 | 469.67 |
| 2007-01-12 | 445.93 |
| 2007-01-11 | 488.65 |
| 2007-01-10 | 488.65 |
| 2007-01-09 | 488.65 |
| 2007-01-08 | 488.65 |
| 2007-01-05 | 422.19 |
| 2007-01-04 | 422.19 |
| 2007-01-03 | 412.70 |
| 2007-01-02 | 398.46 |
| 2006-12-29 | 422.19 |
| 2006-12-28 | 422.19 |
| 2006-12-27 | 460.17 |
| 2006-12-22 | 460.17 |
| 2006-12-21 | 460.17 |
| 2006-12-20 | 460.17 |
| 2006-12-19 | 422.19 |
| 2006-12-18 | 464.92 |
| 2006-12-15 | 464.92 |
| 2006-12-14 | 464.92 |
| 2006-12-13 | 460.17 |
| 2006-12-12 | 422.19 |
| 2006-12-11 | 422.19 |
| 2006-12-08 | 422.19 |
| 2006-12-07 | 422.19 |
| 2006-12-06 | 422.19 |
| 2006-12-05 | 412.70 |
| 2006-12-04 | 431.69 |
| 2006-12-01 | 460.17 |
| 2006-11-30 | 431.69 |
| 2006-11-29 | 422.19 |
| 2006-11-28 | 422.19 |
| 2006-11-27 | 422.19 |
| 2006-11-24 | 422.19 |
| 2006-11-23 | 422.19 |
| 2006-11-22 | 422.19 |
| 2006-11-21 | 445.93 |
| 2006-11-20 | 407.95 |
| 2006-11-17 | 374.72 |
| 2006-11-16 | 374.72 |
| 2006-11-15 | 374.72 |
| 2006-11-14 | 369.97 |
| 2006-11-13 | 374.72 |
| 2006-11-10 | 374.72 |
| 2006-11-09 | 412.70 |
| 2006-11-08 | 412.70 |
| 2006-11-07 | 412.70 |
| 2006-11-06 | 412.70 |
| 2006-11-03 | 412.70 |
| 2006-11-02 | 412.70 |
| 2006-11-01 | 412.70 |
| 2006-10-31 | 412.70 |
| 2006-10-27 | 412.70 |
| 2006-10-26 | 412.70 |
| 2006-10-25 | 412.70 |
| 2006-10-24 | 412.70 |
| 2006-10-23 | 441.18 |
| 2006-10-20 | 441.18 |
| 2006-10-19 | 441.18 |
| 2006-10-18 | 441.18 |
| 2006-10-17 | 441.18 |
| 2006-10-16 | 441.18 |
| 2006-10-13 | 441.18 |
| 2006-10-12 | 441.18 |
| 2006-10-11 | 445.93 |
| 2006-10-10 | 445.93 |
| 2006-10-09 | 445.93 |
| 2006-10-06 | 445.93 |
| 2006-10-05 | 445.93 |
| 2006-10-04 | 445.93 |
| 2006-10-03 | 445.93 |
| 2006-09-29 | 445.93 |
| 2006-09-28 | 445.93 |
| 2006-09-27 | 445.93 |
| 2006-09-26 | 445.93 |
| 2006-09-25 | 445.93 |
| 2006-09-22 | 422.19 |
| 2006-09-21 | 422.19 |
| 2006-09-20 | 436.43 |
| 2006-09-19 | 398.46 |
| 2006-09-18 | 374.72 |
| 2006-09-15 | 374.72 |
| 2006-09-14 | 374.72 |
| 2006-09-13 | 374.72 |
| 2006-09-12 | 374.72 |
| 2006-09-11 | 374.72 |
| 2006-09-08 | 374.72 |
| 2006-09-07 | 374.72 |
| 2006-09-06 | 374.72 |
| 2006-09-05 | 374.72 |
| 2006-09-04 | 388.96 |
| 2006-09-01 | 327.25 |
| 2006-08-31 | 341.49 |
| 2006-08-30 | 313.01 |
| 2006-08-29 | 279.78 |
| 2006-08-28 | 279.78 |
| 2006-08-25 | 279.78 |
| 2006-08-24 | 279.78 |
| 2006-08-23 | 279.78 |
| 2006-08-22 | 256.04 |
| 2006-08-21 | 327.25 |
| 2006-08-18 | 327.25 |
| 2006-08-17 | 327.25 |
| 2006-08-16 | 327.25 |
| 2006-08-15 | 327.25 |
| 2006-08-14 | 327.25 |
| 2006-08-11 | 327.25 |
| 2006-08-10 | 374.72 |
| 2006-08-09 | 374.72 |
| 2006-08-08 | 332.00 |
| 2006-08-07 | 327.25 |
| 2006-08-04 | 327.25 |
| 2006-08-03 | 327.25 |
| 2006-08-02 | 327.25 |
| 2006-08-01 | 374.72 |
| 2006-07-31 | 412.70 |
| 2006-07-28 | 412.70 |
| 2006-07-27 | 412.70 |
| 2006-07-26 | 412.70 |
| 2006-07-25 | 412.70 |
| 2006-07-24 | 412.70 |
| 2006-07-21 | 412.70 |
| 2006-07-20 | 412.70 |
| 2006-07-19 | 412.70 |
| 2006-07-18 | 412.70 |
| 2006-07-17 | 441.18 |
| 2006-07-14 | 441.18 |
| 2006-07-13 | 441.18 |
| 2006-07-12 | 403.20 |
| 2006-07-11 | 403.20 |
| 2006-07-10 | 403.20 |
| 2006-07-07 | 403.20 |
| 2006-07-06 | 403.20 |
| 2006-07-05 | 403.20 |
| 2006-07-04 | 403.20 |
| 2006-07-03 | 403.20 |
| 2006-06-30 | 403.20 |
| 2006-06-29 | 403.20 |
| 2006-06-28 | 403.20 |
| 2006-06-27 | 403.20 |
| 2006-06-26 | 374.72 |
| 2006-06-23 | 374.72 |
| 2006-06-22 | 374.72 |
| 2006-06-21 | 374.72 |
| 2006-06-20 | 374.72 |
| 2006-06-19 | 374.72 |
| 2006-06-16 | 374.72 |
| 2006-06-15 | 374.72 |
| 2006-06-14 | 374.72 |
| 2006-06-13 | 374.72 |
| 2006-06-12 | 374.72 |
| 2006-06-09 | 374.72 |
| 2006-06-08 | 374.72 |
| 2006-06-07 | 403.20 |
| 2006-06-06 | 403.20 |
| 2006-06-05 | 403.20 |
| 2006-06-02 | 384.22 |
| 2006-06-01 | 384.22 |
| 2006-05-30 | 384.22 |
| 2006-05-29 | 398.46 |
| 2006-05-26 | 412.70 |
| 2006-05-25 | 388.96 |
| 2006-05-24 | 350.98 |
| 2006-05-23 | 313.01 |
| 2006-05-22 | 398.46 |
| 2006-05-19 | 412.70 |
| 2006-05-18 | 469.67 |
| 2006-05-17 | 517.14 |
| 2006-05-16 | 507.64 |
| 2006-05-15 | 540.87 |
| 2006-05-12 | 555.11 |
| 2006-05-11 | 517.14 |
| 2006-05-10 | 464.92 |
| 2006-05-09 | 398.46 |
| 2006-05-08 | 332.00 |
| 2006-05-04 | 332.00 |
| 2006-05-03 | 317.75 |
| 2006-05-02 | 317.75 |
| 2006-04-28 | 313.01 |
| 2006-04-27 | 313.01 |
| 2006-04-26 | 313.01 |
| 2006-04-25 | 313.01 |
| 2006-04-24 | 298.77 |
| 2006-04-21 | 284.52 |
| 2006-04-20 | 279.78 |
| 2006-04-19 | 332.00 |
| 2006-04-18 | 313.01 |
| 2006-04-13 | 279.78 |
| 2006-04-12 | 279.78 |
| 2006-04-11 | 279.78 |
| 2006-04-10 | 279.78 |
| 2006-04-07 | 275.03 |
| 2006-04-06 | 275.03 |
| 2006-04-04 | 275.03 |
| 2006-04-03 | 275.03 |
| 2006-03-31 | 256.04 |
| 2006-03-30 | 256.04 |
| 2006-03-29 | 256.04 |
| 2006-03-28 | 256.04 |
| 2006-03-27 | 256.04 |
| 2006-03-24 | 256.04 |
| 2006-03-23 | 256.04 |
| 2006-03-22 | 256.04 |
| 2006-03-21 | 256.04 |
| 2006-03-20 | 256.04 |
| 2006-03-17 | 256.04 |
| 2006-03-16 | 256.04 |
| 2006-03-15 | 256.04 |
| 2006-03-14 | 260.79 |
| 2006-03-13 | 260.79 |
| 2006-03-10 | 260.79 |
| 2006-03-09 | 260.79 |
| 2006-03-08 | 260.79 |
| 2006-03-07 | 279.78 |
| 2006-03-06 | 289.27 |
| 2006-03-03 | 265.54 |
| 2006-03-02 | 265.54 |
| 2006-03-01 | 270.28 |
| 2006-02-28 | 270.28 |
| 2006-02-27 | 241.80 |
| 2006-02-24 | 232.30 |
| 2006-02-23 | 232.30 |
| 2006-02-22 | 232.30 |
| 2006-02-21 | 246.55 |
| 2006-02-20 | 256.04 |
| 2006-02-17 | 256.04 |
| 2006-02-16 | 256.04 |
| 2006-02-15 | 256.04 |
| 2006-02-14 | 256.04 |
| 2006-02-13 | 256.04 |
| 2006-02-10 | 232.30 |
| 2006-02-09 | 232.30 |
| 2006-02-08 | 232.30 |
| 2006-02-07 | 256.04 |
| 2006-02-06 | 256.04 |
| 2006-02-03 | 256.04 |
| 2006-02-02 | 256.04 |
| 2006-02-01 | 256.04 |
| 2006-01-27 | 256.04 |
| 2006-01-26 | 256.04 |
| 2006-01-25 | 275.03 |
| 2006-01-24 | 275.03 |
| 2006-01-23 | 275.03 |
| 2006-01-20 | 279.78 |
| 2006-01-19 | 279.78 |
| 2006-01-18 | 279.78 |
| 2006-01-17 | 279.78 |
| 2006-01-16 | 284.52 |
| 2006-01-13 | 284.52 |
| 2006-01-12 | 284.52 |
| 2006-01-11 | 284.52 |
| 2006-01-10 | 284.52 |
| 2006-01-09 | 284.52 |
| 2006-01-06 | 284.52 |
| 2006-01-05 | 284.52 |
| 2006-01-04 | 313.01 |
| 2006-01-03 | 289.27 |
| 2005-12-30 | 270.28 |
| 2005-12-29 | 251.29 |
| 2005-12-28 | 232.30 |
| 2005-12-23 | 222.81 |
| 2005-12-22 | 222.81 |
| 2005-12-21 | 222.81 |
| 2005-12-20 | 222.81 |
| 2005-12-19 | 222.81 |
| 2005-12-16 | 222.81 |
| 2005-12-15 | 222.81 |
| 2005-12-14 | 222.81 |
| 2005-12-13 | 213.32 |
| 2005-12-12 | 213.32 |
| 2005-12-09 | 213.32 |
| 2005-12-08 | 213.32 |
| 2005-12-07 | 213.32 |
| 2005-12-06 | 213.32 |
| 2005-12-05 | 213.32 |
| 2005-12-02 | 213.32 |
| 2005-12-01 | 213.32 |
| 2005-11-30 | 213.32 |
| 2005-11-29 | 213.32 |
| 2005-11-28 | 213.32 |
| 2005-11-25 | 213.32 |
| 2005-11-24 | 213.32 |
| 2005-11-23 | 213.32 |
| 2005-11-22 | 213.32 |
| 2005-11-21 | 213.32 |
| 2005-11-18 | 213.32 |
| 2005-11-17 | 213.32 |
| 2005-11-16 | 213.32 |
| 2005-11-15 | 213.32 |
| 2005-11-14 | 213.32 |
| 2005-11-11 | 213.32 |
| 2005-11-10 | 208.57 |
| 2005-11-09 | 208.57 |
| 2005-11-08 | 208.57 |
| 2005-11-07 | 208.57 |
| 2005-11-04 | 208.57 |
| 2005-11-03 | 203.82 |
| 2005-11-02 | 194.33 |
| 2005-11-01 | 180.09 |
| 2005-10-31 | 161.10 |
| 2005-10-28 | 137.36 |
| 2005-10-27 | 137.36 |
| 2005-10-26 | 137.36 |
| 2005-10-25 | 137.36 |
| 2005-10-24 | 137.36 |
| 2005-10-21 | 137.36 |
| 2005-10-20 | 137.36 |
| 2005-10-19 | 137.36 |
| 2005-10-18 | 137.36 |
| 2005-10-17 | 137.36 |
| 2005-10-14 | 137.36 |
| 2005-10-13 | 137.36 |
| 2005-10-12 | 137.36 |
| 2005-10-10 | 137.36 |
| 2005-10-07 | 137.36 |
| 2005-10-06 | 137.36 |
| 2005-10-05 | 137.36 |
| 2005-10-04 | 137.36 |
| 2005-10-03 | 137.36 |
| 2005-09-30 | 137.36 |
| 2005-09-29 | 137.36 |
| 2005-09-28 | 137.36 |
| 2005-09-27 | 137.36 |
| 2005-09-26 | 151.60 |
| 2005-09-23 | 151.60 |
| 2005-09-22 | 161.10 |
| 2005-09-21 | 184.83 |
| 2005-09-20 | 184.83 |
| 2005-09-16 | 184.83 |
| 2005-09-15 | 184.83 |
| 2005-09-14 | 184.83 |
| 2005-09-13 | 184.83 |
| 2005-09-12 | 184.83 |
| 2005-09-09 | 184.83 |
| 2005-09-08 | 184.83 |
| 2005-09-07 | 184.83 |
| 2005-09-06 | 184.83 |
| 2005-09-05 | 184.83 |
| 2005-09-02 | 184.83 |
| 2005-09-01 | 156.35 |
| 2005-08-31 | 156.35 |
| 2005-08-30 | 156.35 |
| 2005-08-29 | 123.12 |
| 2005-08-26 | 184.83 |
| 2005-08-25 | 184.83 |
| 2005-08-24 | 184.83 |
| 2005-08-23 | 184.83 |
| 2005-08-22 | 222.81 |
| 2005-08-19 | 222.81 |
| 2005-08-18 | 222.81 |
| 2005-08-17 | 222.81 |
| 2005-08-16 | 222.81 |
| 2005-08-15 | 222.81 |
| 2005-08-12 | 222.81 |
| 2005-08-11 | 227.56 |
| 2005-08-10 | 232.30 |
| 2005-08-09 | 184.83 |
| 2005-08-08 | 184.83 |
| 2005-08-05 | 232.30 |
| 2005-08-04 | 232.30 |
| 2005-08-03 | 232.30 |
| 2005-08-02 | 232.30 |
| 2005-08-01 | 232.30 |
| 2005-07-29 | 251.29 |
| 2005-07-28 | 251.29 |
| 2005-07-27 | 251.29 |
| 2005-07-26 | 251.29 |
| 2005-07-25 | 251.29 |
| 2005-07-22 | 251.29 |
| 2005-07-21 | 251.29 |
| 2005-07-20 | 251.29 |
| 2005-07-19 | 251.29 |
| 2005-07-18 | 251.29 |
| 2005-07-15 | 251.29 |
| 2005-07-14 | 256.04 |
| 2005-07-13 | 275.03 |
| 2005-07-12 | 256.04 |
| 2005-07-11 | 232.30 |
| 2005-07-08 | 232.30 |
| 2005-07-07 | 232.30 |
| 2005-07-06 | 208.57 |
| 2005-07-05 | 232.30 |
| 2005-07-04 | 241.80 |
| 2005-06-30 | 241.80 |
| 2005-06-29 | 241.80 |
| 2005-06-28 | 241.80 |
| 2005-06-27 | 241.80 |
| 2005-06-24 | 241.80 |
| 2005-06-23 | 241.80 |
| 2005-06-22 | 241.80 |
| 2005-06-21 | 257.46 |
| 2005-06-20 | 257.46 |
| 2005-06-17 | 257.46 |
| 2005-06-16 | 257.46 |
| 2005-06-15 | 257.46 |
| 2005-06-14 | 257.46 |
| 2005-06-13 | 257.46 |
| 2005-06-10 | 257.46 |
| 2005-06-09 | 257.46 |
| 2005-06-08 | 257.46 |
| 2005-06-07 | 257.46 |
| 2005-06-06 | 257.46 |
| 2005-06-03 | 257.46 |
| 2005-06-02 | 257.46 |
| 2005-06-01 | 257.46 |
| 2005-05-31 | 257.46 |
| 2005-05-30 | 257.46 |
| 2005-05-27 | 257.46 |
| 2005-05-26 | 257.46 |
| 2005-05-25 | 257.46 |
| 2005-05-24 | 257.46 |
| 2005-05-23 | 257.46 |
| 2005-05-20 | 257.46 |
| 2005-05-19 | 257.46 |
| 2005-05-18 | 248.64 |
| 2005-05-17 | 244.23 |
| 2005-05-13 | 244.23 |
| 2005-05-12 | 244.23 |
| 2005-05-11 | 261.88 |
| 2005-05-10 | 283.94 |
| 2005-05-09 | 253.05 |
| 2005-05-06 | 257.46 |
| 2005-05-05 | 266.29 |
| 2005-05-04 | 266.29 |
| 2005-05-03 | 213.33 |
| 2005-04-29 | 213.33 |
| 2005-04-28 | 244.23 |
| 2005-04-27 | 244.23 |
| 2005-04-26 | 230.99 |
| 2005-04-25 | 208.92 |
| 2005-04-22 | 208.92 |
| 2005-04-21 | 204.51 |
| 2005-04-20 | 204.51 |
| 2005-04-19 | 204.51 |
| 2005-04-18 | 204.51 |
| 2005-04-15 | 204.51 |
| 2005-04-14 | 208.92 |
| 2005-04-13 | 208.92 |
| 2005-04-12 | 208.92 |
| 2005-04-11 | 208.92 |
| 2005-04-08 | 208.92 |
| 2005-04-07 | 208.92 |
| 2005-04-06 | 208.92 |
| 2005-04-04 | 208.92 |
| 2005-04-01 | 208.92 |
| 2005-03-31 | 208.92 |
| 2005-03-30 | 208.92 |
| 2005-03-29 | 213.33 |
| 2005-03-24 | 213.33 |
| 2005-03-23 | 213.33 |
| 2005-03-22 | 217.75 |
| 2005-03-21 | 200.09 |
| 2005-03-18 | 200.09 |
| 2005-03-17 | 200.09 |
| 2005-03-16 | 200.09 |
| 2005-03-15 | 200.09 |
| 2005-03-14 | 200.09 |
| 2005-03-11 | 200.09 |
| 2005-03-10 | 208.92 |
| 2005-03-09 | 208.92 |
| 2005-03-08 | 191.27 |
| 2005-03-07 | 164.79 |
| 2005-03-04 | 178.03 |
| 2005-03-03 | 164.79 |
| 2005-03-02 | 178.03 |
| 2005-03-01 | 186.85 |
| 2005-02-28 | 186.85 |
| 2005-02-25 | 164.79 |
| 2005-02-24 | 147.14 |
| 2005-02-23 | 147.14 |
| 2005-02-22 | 133.90 |
| 2005-02-21 | 133.90 |
| 2005-02-18 | 133.90 |
| 2005-02-17 | 133.90 |
| 2005-02-16 | 133.90 |
| 2005-02-15 | 120.66 |
| 2005-02-14 | 120.66 |
| 2005-02-08 | 120.66 |
| 2005-02-07 | 120.66 |
| 2005-02-04 | 120.66 |
| 2005-02-03 | 160.38 |
| 2005-02-02 | 164.79 |
| 2005-02-01 | 142.72 |
| 2005-01-31 | 160.38 |
| 2005-01-28 | 164.79 |
| 2005-01-27 | 164.79 |
| 2005-01-26 | 138.31 |
| 2005-01-25 | 151.55 |
| 2005-01-24 | 98.59 |
| 2005-01-21 | 98.59 |
| 2005-01-20 | 111.83 |
| 2005-01-19 | 111.83 |
| 2005-01-18 | 111.83 |
| 2005-01-17 | 98.59 |
| 2005-01-14 | 98.59 |
| 2005-01-13 | 98.59 |
| 2005-01-12 | 129.48 |
| 2005-01-11 | 129.48 |
| 2005-01-10 | 129.48 |
| 2005-01-07 | 129.48 |
| 2005-01-06 | 129.48 |
| 2005-01-05 | 125.07 |
| 2005-01-04 | 129.48 |
| 2005-01-03 | 129.48 |
| 2004-12-31 | 96.39 |
| 2004-12-30 | 96.39 |
| 2004-12-29 | 96.39 |
| 2004-12-28 | 96.39 |
| 2004-12-24 | 96.39 |
| 2004-12-23 | 96.39 |
| 2004-12-22 | 96.39 |
| 2004-12-21 | 98.59 |
| 2004-12-20 | 76.53 |
| 2004-12-17 | 76.53 |
| 2004-12-16 | 76.53 |
| 2004-12-15 | 76.53 |
| 2004-12-14 | 76.53 |
| 2004-12-13 | 76.53 |
| 2004-12-10 | 76.53 |
| 2004-12-09 | 76.53 |
| 2004-12-08 | 76.53 |
| 2004-12-07 | 76.53 |
| 2004-12-06 | 76.53 |
| 2004-12-03 | 76.53 |
| 2004-12-02 | 76.53 |
| 2004-12-01 | 76.53 |
| 2004-11-30 | 76.53 |
| 2004-11-29 | 76.53 |
| 2004-11-26 | 76.53 |
| 2004-11-25 | 76.53 |
| 2004-11-24 | 76.53 |
| 2004-11-23 | 76.53 |
| 2004-11-22 | 98.59 |
| 2004-11-19 | 103.00 |
| 2004-11-18 | 107.42 |
| 2004-11-17 | 107.42 |
| 2004-11-16 | 107.42 |
| 2004-11-15 | 111.83 |
| 2004-11-12 | 116.24 |
| 2004-11-11 | 116.24 |
| 2004-11-10 | 116.24 |
| 2004-11-09 | 116.24 |
| 2004-11-08 | 111.83 |
| 2004-11-05 | 111.83 |
| 2004-11-04 | 111.83 |
| 2004-11-03 | 111.83 |
| 2004-11-02 | 98.59 |
| 2004-11-01 | 111.83 |
| 2004-10-29 | 111.83 |
| 2004-10-28 | 120.66 |
| 2004-10-27 | 105.21 |
| 2004-10-26 | 105.21 |
| 2004-10-25 | 105.21 |
| 2004-10-21 | 105.21 |
| 2004-10-20 | 105.21 |
| 2004-10-19 | 98.59 |
| 2004-10-18 | 85.35 |
| 2004-10-15 | 85.35 |
| 2004-10-14 | 85.35 |
| 2004-10-13 | 103.00 |
| 2004-10-12 | 80.94 |
| 2004-10-11 | 80.94 |
| 2004-10-08 | 80.94 |
| 2004-10-07 | 80.94 |
| 2004-10-06 | 80.94 |
| 2004-10-05 | 76.53 |
| 2004-10-04 | 54.46 |
| 2004-09-30 | 52.25 |
| 2004-09-28 | 52.25 |
| 2004-09-27 | 32.39 |
| 2004-09-24 | 54.46 |
| 2004-09-23 | 67.70 |
| 2004-09-22 | 76.53 |
| 2004-09-21 | 67.70 |
| 2004-09-20 | 67.70 |
| 2004-09-17 | 67.70 |
| 2004-09-16 | 67.70 |
| 2004-09-15 | 67.70 |
| 2004-09-14 | 67.70 |
| 2004-09-13 | 67.70 |
| 2004-09-10 | 67.70 |
| 2004-09-09 | 67.70 |
| 2004-09-08 | 67.70 |
| 2004-09-07 | 67.70 |
| 2004-09-06 | 67.70 |
| 2004-09-03 | 67.70 |
| 2004-09-02 | 67.70 |
| 2004-09-01 | 67.70 |
| 2004-08-31 | 67.70 |
| 2004-08-30 | 67.70 |
| 2004-08-27 | 67.70 |
| 2004-08-26 | 67.70 |
| 2004-08-25 | 67.70 |
| 2004-08-24 | 67.70 |
| 2004-08-23 | 67.70 |
| 2004-08-20 | 67.70 |
| 2004-08-19 | 67.70 |
| 2004-08-18 | 67.70 |
| 2004-08-17 | 67.70 |
| 2004-08-16 | 67.70 |
| 2004-08-13 | 67.70 |
| 2004-08-12 | 67.70 |
| 2004-08-11 | 67.70 |
| 2004-08-10 | 67.70 |
| 2004-08-09 | 67.70 |
| 2004-08-06 | 67.70 |
| 2004-08-05 | 67.70 |
| 2004-08-04 | 76.53 |
| 2004-08-03 | 76.53 |
| 2004-08-02 | 76.53 |
| 2004-07-30 | 76.53 |
| 2004-07-29 | 78.73 |
| 2004-07-28 | 78.73 |
| 2004-07-27 | 78.73 |
| 2004-07-26 | 78.73 |
| 2004-07-23 | 78.73 |
| 2004-07-22 | 78.73 |
| 2004-07-21 | 78.73 |
| 2004-07-20 | 78.73 |
| 2004-07-19 | 78.73 |
| 2004-07-16 | 78.73 |
| 2004-07-15 | 78.73 |
| 2004-07-14 | 78.73 |
| 2004-07-13 | 78.73 |
| 2004-07-12 | 78.73 |
| 2004-07-09 | 78.73 |
| 2004-07-08 | 78.73 |
| 2004-07-07 | 78.73 |
| 2004-07-06 | 69.91 |
| 2004-07-05 | 69.91 |
| 2004-07-02 | 89.77 |
| 2004-06-30 | 89.77 |
| 2004-06-29 | 89.77 |
| 2004-06-28 | 89.77 |
| 2004-06-25 | 89.77 |
| 2004-06-24 | 89.77 |
| 2004-06-23 | 89.77 |
| 2004-06-21 | 89.77 |
| 2004-06-18 | 89.77 |
| 2004-06-17 | 89.77 |
| 2004-06-16 | 89.77 |
| 2004-06-15 | 89.77 |
| 2004-06-14 | 89.77 |
| 2004-06-11 | 89.77 |
| 2004-06-10 | 89.77 |
| 2004-06-09 | 89.77 |
| 2004-06-08 | 89.77 |
| 2004-06-07 | 98.59 |
| 2004-06-04 | 98.59 |
| 2004-06-03 | 98.59 |
| 2004-06-02 | 98.59 |
| 2004-06-01 | 98.59 |
| 2004-05-31 | 98.59 |
| 2004-05-28 | 98.59 |
| 2004-05-27 | 98.59 |
| 2004-05-25 | 98.59 |
| 2004-05-24 | 98.59 |
| 2004-05-21 | 98.59 |
| 2004-05-20 | 98.59 |
| 2004-05-19 | 98.59 |
| 2004-05-18 | 98.59 |
| 2004-05-17 | 98.59 |
| 2004-05-14 | 98.59 |
| 2004-05-13 | 98.59 |
| 2004-05-12 | 98.59 |
| 2004-05-11 | 98.59 |
| 2004-05-10 | 98.59 |
| 2004-05-07 | 98.59 |
| 2004-05-06 | 102.82 |
| 2004-05-05 | 90.14 |
| 2004-05-04 | 90.14 |
| 2004-05-03 | 92.25 |
| 2004-04-30 | 92.25 |
| 2004-04-29 | 85.92 |
| 2004-04-28 | 100.70 |
| 2004-04-27 | 102.82 |
| 2004-04-26 | 107.04 |
| 2004-04-23 | 69.01 |
| 2004-04-22 | 90.14 |
| 2004-04-21 | 90.14 |
| 2004-04-20 | 90.14 |
| 2004-04-19 | 90.14 |
| 2004-04-16 | 90.14 |
| 2004-04-15 | 90.14 |
| 2004-04-14 | 90.14 |
| 2004-04-13 | 90.14 |
| 2004-04-08 | 90.14 |
| 2004-04-07 | 90.14 |
| 2004-04-06 | 90.14 |
| 2004-04-02 | 81.69 |
| 2004-04-01 | 81.69 |
| 2004-03-31 | 81.69 |
| 2004-03-30 | 81.69 |
| 2004-03-29 | 81.69 |
| 2004-03-26 | 81.69 |
| 2004-03-25 | 88.03 |
| 2004-03-24 | 83.80 |
| 2004-03-23 | 83.80 |
| 2004-03-22 | 107.04 |
| 2004-03-19 | 107.04 |
| 2004-03-18 | 107.04 |
| 2004-03-17 | 111.27 |
| 2004-03-16 | 47.89 |
| 2004-03-15 | 18.31 |
| 2004-03-12 | 98.59 |
| 2004-03-11 | 98.59 |
| 2004-03-10 | 98.59 |
| 2004-03-09 | 111.27 |
| 2004-03-08 | 111.27 |
| 2004-03-05 | 111.27 |
| 2004-03-04 | 111.27 |
| 2004-03-03 | 94.37 |
| 2004-03-02 | 90.14 |
| 2004-03-01 | 90.14 |
| 2004-02-27 | 90.14 |
| 2004-02-26 | 102.82 |
| 2004-02-25 | 102.82 |
| 2004-02-24 | 107.04 |
| 2004-02-23 | 94.37 |
| 2004-02-20 | 94.37 |
| 2004-02-19 | 85.92 |
| 2004-02-18 | 85.92 |
| 2004-02-17 | 92.25 |
| 2004-02-16 | 107.04 |
| 2004-02-13 | 132.39 |
| 2004-02-12 | 145.07 |
| 2004-02-11 | 123.94 |
| 2004-02-10 | 107.04 |
| 2004-02-09 | 111.27 |
| 2004-02-06 | 90.14 |
| 2004-02-05 | 73.24 |
| 2004-02-04 | 73.24 |
| 2004-02-03 | 75.35 |
| 2004-02-02 | 60.56 |
| 2004-01-30 | 39.44 |
| 2004-01-29 | 39.44 |
| 2004-01-28 | 39.44 |
| 2004-01-27 | 30.99 |
| 2004-01-26 | 18.31 |
| 2004-01-21 | 7.75 |
| 2004-01-20 | 3.52 |
| 2004-01-19 | 3.52 |
| 2004-01-16 | -7.04 |
| 2004-01-15 | -7.04 |
| 2004-01-14 | -7.04 |
| 2004-01-13 | -7.04 |
| 2004-01-12 | -7.04 |
| 2004-01-09 | -7.04 |
| 2004-01-08 | -7.04 |
| 2004-01-07 | -11.27 |
| 2004-01-06 | -15.49 |
| 2004-01-05 | -15.49 |
| 2004-01-02 | -15.49 |
| 2003-12-31 | -15.49 |
| 2003-12-30 | -15.49 |
| 2003-12-29 | -15.49 |
| 2003-12-24 | -15.49 |
| 2003-12-23 | -15.49 |
| 2003-12-22 | -15.49 |
| 2003-12-19 | -15.49 |
| 2003-12-18 | -15.49 |
| 2003-12-17 | -15.49 |
| 2003-12-16 | -15.49 |
| 2003-12-15 | -15.49 |
| 2003-12-12 | -15.49 |
| 2003-12-11 | -15.49 |
| 2003-12-10 | -11.27 |
| 2003-12-09 | -11.27 |
| 2003-12-08 | -11.27 |
| 2003-12-05 | -11.27 |
| 2003-12-04 | -11.27 |
| 2003-12-03 | -11.27 |
| 2003-12-02 | -11.27 |
| 2003-12-01 | -11.27 |
| 2003-11-28 | -11.27 |
| 2003-11-27 | -11.27 |
| 2003-11-26 | -11.27 |
| 2003-11-25 | -11.27 |
| 2003-11-24 | -11.27 |
| 2003-11-21 | -10.85 |
| 2003-11-20 | -10.85 |
| 2003-11-19 | -10.85 |
| 2003-11-18 | -10.85 |
| 2003-11-17 | -10.85 |
| 2003-11-14 | -10.85 |
| 2003-11-13 | -10.85 |
| 2003-11-12 | -10.85 |
| 2003-11-11 | -10.85 |
| 2003-11-10 | -10.85 |
| 2003-11-07 | -10.85 |
| 2003-11-06 | -10.85 |
| 2003-11-05 | -10.85 |
| 2003-11-04 | -10.85 |
| 2003-11-03 | -10.85 |
| 2003-10-31 | -10.85 |
| 2003-10-30 | -11.27 |
| 2003-10-29 | -15.49 |
| 2003-10-28 | 5.63 |
| 2003-10-27 | 5.63 |
| 2003-10-24 | 5.63 |
| 2003-10-23 | 5.63 |
| 2003-10-22 | 5.63 |
| 2003-10-21 | 5.63 |
| 2003-10-20 | 5.63 |
| 2003-10-17 | 5.63 |
| 2003-10-16 | 5.63 |
| 2003-10-15 | 5.63 |
| 2003-10-14 | 5.63 |
| 2003-10-13 | 5.63 |
| 2003-10-10 | 5.63 |
| 2003-10-09 | 5.63 |
| 2003-10-08 | 5.63 |
| 2003-10-07 | 5.63 |
| 2003-10-06 | 5.63 |
| 2003-10-03 | 5.63 |
| 2003-10-02 | 18.31 |
| 2003-09-30 | 18.31 |
| 2003-09-29 | 18.31 |
| 2003-09-26 | 18.31 |
| 2003-09-25 | 18.31 |
| 2003-09-24 | 18.31 |
| 2003-09-23 | 18.31 |
| 2003-09-22 | 18.31 |
| 2003-09-19 | 18.31 |
| 2003-09-18 | 26.76 |
| 2003-09-17 | 18.31 |
| 2003-09-16 | 35.21 |
| 2003-09-15 | 18.31 |
| 2003-09-11 | 18.31 |
| 2003-09-10 | 18.31 |
| 2003-09-09 | 18.31 |
| 2003-09-08 | 18.31 |
| 2003-09-05 | 18.31 |
| 2003-09-04 | 18.31 |
| 2003-09-03 | 26.76 |
| 2003-09-02 | -4.51 |
| 2003-09-01 | -7.89 |
| 2003-08-29 | -11.27 |
| 2003-08-28 | -28.17 |
| 2003-08-27 | -31.55 |
| 2003-08-26 | -31.55 |
| 2003-08-25 | -32.39 |
| 2003-08-22 | -32.39 |
| 2003-08-21 | -32.39 |
| 2003-08-20 | -32.39 |
| 2003-08-19 | -32.39 |
| 2003-08-18 | -32.39 |
| 2003-08-15 | -32.39 |
| 2003-08-14 | -32.39 |
| 2003-08-13 | -32.39 |
| 2003-08-12 | -32.39 |
| 2003-08-11 | -32.39 |
| 2003-08-08 | -32.39 |
| 2003-08-07 | -32.39 |
| 2003-08-06 | -32.39 |
| 2003-08-05 | -32.39 |
| 2003-08-04 | -32.39 |
| 2003-08-01 | -30.28 |
| 2003-07-31 | -30.28 |
| 2003-07-30 | -30.28 |
| 2003-07-29 | -30.28 |
| 2003-07-28 | -30.28 |
| 2003-07-25 | -30.28 |
| 2003-07-24 | -30.28 |
| 2003-07-23 | -30.28 |
| 2003-07-22 | -30.28 |
| 2003-07-21 | -30.28 |
| 2003-07-18 | -30.28 |
| 2003-07-17 | -30.28 |
| 2003-07-16 | -30.28 |
| 2003-07-15 | -30.28 |
| 2003-07-14 | -30.28 |
| 2003-07-11 | -30.28 |
| 2003-07-10 | -30.28 |
| 2003-07-09 | -30.28 |
| 2003-07-08 | -32.39 |
| 2003-07-07 | -32.39 |
| 2003-07-04 | -32.39 |
| 2003-07-03 | -32.39 |
| 2003-07-02 | -32.39 |
| 2003-06-30 | -32.39 |
| 2003-06-27 | -32.39 |
| 2003-06-26 | -32.39 |
| 2003-06-25 | -32.39 |
| 2003-06-24 | -32.39 |
| 2003-06-23 | -32.39 |
| 2003-06-20 | -32.39 |
| 2003-06-19 | -32.39 |
| 2003-06-18 | -32.39 |
| 2003-06-17 | -32.39 |
| 2003-06-16 | -32.39 |
| 2003-06-13 | -26.06 |
| 2003-06-12 | -20.56 |
| 2003-06-11 | -20.56 |
| 2003-06-10 | -28.17 |
| 2003-06-09 | -36.62 |
| 2003-06-06 | -36.62 |
| 2003-06-05 | -36.62 |
| 2003-06-03 | -36.62 |
| 2003-06-02 | -36.62 |
| 2003-05-30 | -36.62 |
| 2003-05-29 | -36.62 |
| 2003-05-28 | -36.62 |
| 2003-05-27 | -36.62 |
| 2003-05-26 | -36.62 |
| 2003-05-23 | -36.62 |
| 2003-05-22 | -36.62 |
| 2003-05-21 | -36.62 |
| 2003-05-20 | -36.62 |
| 2003-05-19 | -36.62 |
| 2003-05-16 | -36.62 |
| 2003-05-15 | -36.62 |
| 2003-05-14 | -36.62 |
| 2003-05-13 | -36.62 |
| 2003-05-12 | -36.62 |
| 2003-05-09 | -36.62 |
| 2003-05-07 | -36.62 |
| 2003-05-06 | -36.62 |
| 2003-05-05 | -36.62 |
| 2003-05-02 | -36.62 |
| 2003-04-30 | -36.62 |
| 2003-04-29 | -36.62 |
| 2003-04-28 | -36.62 |
| 2003-04-25 | -36.62 |
| 2003-04-24 | -36.62 |
| 2003-04-23 | -36.62 |
| 2003-04-22 | -36.62 |
| 2003-04-17 | -36.62 |
| 2003-04-16 | -36.62 |
| 2003-04-15 | -36.62 |
| 2003-04-14 | -36.62 |
| 2003-04-11 | -36.62 |
| 2003-04-10 | -36.62 |
| 2003-04-09 | -36.62 |
| 2003-04-08 | -36.62 |
| 2003-04-07 | -36.62 |
| 2003-04-04 | -36.62 |
| 2003-04-03 | -36.62 |
| 2003-04-02 | -36.62 |
| 2003-04-01 | -36.62 |
| 2003-03-31 | -36.62 |
| 2003-03-28 | -36.62 |
| 2003-03-27 | -36.62 |
| 2003-03-26 | -36.62 |
| 2003-03-25 | -36.62 |
| 2003-03-24 | -36.62 |
| 2003-03-21 | -36.62 |
| 2003-03-20 | -36.62 |
| 2003-03-19 | -36.62 |
| 2003-03-18 | -36.62 |
| 2003-03-17 | -36.62 |
| 2003-03-14 | -34.51 |
| 2003-03-13 | -34.51 |
| 2003-03-12 | -34.51 |
| 2003-03-11 | -34.51 |
| 2003-03-10 | -34.51 |
| 2003-03-07 | -34.51 |
| 2003-03-06 | -34.51 |
| 2003-03-05 | -34.51 |
| 2003-03-04 | -34.51 |
| 2003-03-03 | -34.51 |
| 2003-02-28 | -34.51 |
| 2003-02-27 | -34.51 |
| 2003-02-26 | -34.51 |
| 2003-02-25 | -34.51 |
| 2003-02-24 | -34.51 |
| 2003-02-21 | -34.51 |
| 2003-02-20 | -34.51 |
| 2003-02-19 | -34.51 |
| 2003-02-18 | -34.51 |
| 2003-02-17 | -34.51 |
| 2003-02-14 | -34.51 |
| 2003-02-13 | -34.51 |
| 2003-02-12 | -32.39 |
| 2003-02-11 | -32.39 |
| 2003-02-10 | -28.17 |
| 2003-02-07 | -28.17 |
| 2003-02-06 | -28.17 |
| 2003-02-05 | -28.17 |
| 2003-02-04 | -28.17 |
| 2003-01-30 | -28.17 |
| 2003-01-29 | -28.17 |
| 2003-01-28 | -28.17 |
| 2003-01-27 | -28.17 |
| 2003-01-24 | -28.17 |
| 2003-01-23 | -28.17 |
| 2003-01-22 | -28.17 |
| 2003-01-21 | -28.17 |
| 2003-01-20 | -28.17 |
| 2003-01-17 | -28.17 |
| 2003-01-16 | -28.17 |
| 2003-01-15 | -28.17 |
| 2003-01-14 | -28.17 |
| 2003-01-13 | -28.17 |
| 2003-01-10 | -28.17 |
| 2003-01-09 | -28.17 |
| 2003-01-08 | -28.17 |
| 2003-01-07 | -28.17 |
| 2003-01-06 | -28.17 |
| 2003-01-03 | -28.17 |
| 2003-01-02 | -28.17 |
| 2002-12-31 | -28.17 |
| 2002-12-30 | -28.17 |
| 2002-12-27 | -28.17 |
| 2002-12-24 | -28.17 |
| 2002-12-23 | -28.17 |
| 2002-12-20 | -28.17 |
| 2002-12-19 | -28.17 |
| 2002-12-18 | -28.17 |
| 2002-12-17 | -28.17 |
| 2002-12-16 | -28.17 |
| 2002-12-13 | -28.17 |
| 2002-12-12 | -28.17 |
| 2002-12-11 | -28.17 |
| 2002-12-10 | -28.17 |
| 2002-12-09 | -28.17 |
| 2002-12-06 | -28.17 |
| 2002-12-05 | -28.17 |
| 2002-12-04 | -28.17 |
| 2002-12-03 | -28.17 |
| 2002-12-02 | -28.17 |
| 2002-11-29 | -28.17 |
| 2002-11-28 | -28.17 |
| 2002-11-27 | -28.17 |
| 2002-11-26 | -28.17 |
| 2002-11-25 | -28.17 |
| 2002-11-22 | -28.17 |
| 2002-11-21 | -28.17 |
| 2002-11-20 | -28.17 |
| 2002-11-19 | -28.17 |
| 2002-11-18 | -28.17 |
| 2002-11-15 | -28.17 |
| 2002-11-14 | -28.17 |
| 2002-11-13 | -28.17 |
| 2002-11-12 | -28.17 |
| 2002-11-11 | -28.17 |
| 2002-11-08 | -28.17 |
| 2002-11-07 | -28.17 |
| 2002-11-06 | -28.17 |
| 2002-11-05 | -28.17 |
| 2002-11-04 | -28.17 |
| 2002-11-01 | -28.17 |
| 2002-10-31 | -28.17 |
| 2002-10-30 | -28.17 |
| 2002-10-29 | -28.17 |
| 2002-10-28 | -28.17 |
| 2002-10-25 | -28.17 |
| 2002-10-24 | -28.17 |
| 2002-10-23 | -28.17 |
| 2002-10-22 | -28.17 |
| 2002-10-21 | -28.17 |
| 2002-10-18 | -28.17 |
| 2002-10-17 | -28.17 |
| 2002-10-16 | -28.17 |
| 2002-10-15 | -28.17 |
| 2002-10-11 | -28.17 |
| 2002-10-10 | -28.17 |
| 2002-10-09 | -28.17 |
| 2002-10-08 | -28.17 |
| 2002-10-07 | -28.17 |
| 2002-10-04 | -28.17 |
| 2002-10-03 | -28.17 |
| 2002-10-02 | -28.17 |
| 2002-09-30 | -28.17 |
| 2002-09-27 | -28.17 |
| 2002-09-26 | -28.17 |
| 2002-09-25 | -28.17 |
| 2002-09-24 | -28.17 |
| 2002-09-23 | -28.17 |
| 2002-09-20 | -28.17 |
| 2002-09-19 | -28.17 |
| 2002-09-18 | -28.17 |
| 2002-09-17 | -28.17 |
| 2002-09-16 | -28.17 |
| 2002-09-13 | -28.17 |
| 2002-09-12 | -28.17 |
| 2002-09-11 | -28.17 |
| 2002-09-10 | -28.17 |
| 2002-09-09 | -28.17 |
| 2002-09-06 | -28.17 |
| 2002-09-05 | -28.17 |
| 2002-09-04 | -28.17 |
| 2002-09-03 | -28.17 |
| 2002-09-02 | -28.17 |
| 2002-08-30 | -28.17 |
| 2002-08-29 | -23.94 |
| 2002-08-28 | -23.94 |
| 2002-08-27 | -23.94 |
| 2002-08-26 | -23.94 |
| 2002-08-23 | -23.94 |
| 2002-08-22 | -23.94 |
| 2002-08-21 | -23.94 |
| 2002-08-20 | -23.94 |
| 2002-08-19 | -23.94 |
| 2002-08-16 | -23.94 |
| 2002-08-15 | -23.94 |
| 2002-08-14 | -23.94 |
| 2002-08-13 | -23.94 |
| 2002-08-12 | -23.94 |
| 2002-08-09 | -20.56 |
| 2002-08-08 | -20.56 |
| 2002-08-07 | -20.56 |
| 2002-08-06 | -31.55 |
| 2002-08-05 | -40.85 |
| 2002-08-02 | -40.85 |
| 2002-08-01 | -40.85 |
| 2002-07-31 | -40.85 |
| 2002-07-30 | -40.85 |
| 2002-07-29 | -32.39 |
| 2002-07-26 | -32.39 |
| 2002-07-25 | -32.39 |
| 2002-07-24 | -32.39 |
| 2002-07-23 | -32.39 |
| 2002-07-22 | -32.39 |
| 2002-07-19 | -32.39 |
| 2002-07-18 | -32.39 |
| 2002-07-17 | -32.39 |
| 2002-07-16 | -32.39 |
| 2002-07-15 | -32.39 |
| 2002-07-12 | -32.39 |
| 2002-07-11 | -32.39 |
| 2002-07-10 | -32.39 |
| 2002-07-09 | -32.39 |
| 2002-07-08 | -28.17 |
| 2002-07-05 | -28.17 |
| 2002-07-04 | -28.17 |
| 2002-07-03 | -28.17 |
| 2002-07-02 | -28.17 |
| 2002-06-28 | -28.17 |
| 2002-06-27 | -28.17 |
| 2002-06-26 | -28.17 |
| 2002-06-25 | -28.17 |
| 2002-06-24 | -28.17 |
| 2002-06-21 | -28.17 |
| 2002-06-20 | -28.17 |
| 2002-06-19 | -28.17 |
| 2002-06-18 | -28.17 |
| 2002-06-17 | -28.17 |
| 2002-06-14 | -28.17 |
| 2002-06-13 | -28.17 |
| 2002-06-12 | -28.17 |
| 2002-06-11 | -28.17 |
| 2002-06-10 | -28.17 |
| 2002-06-07 | -28.17 |
| 2002-06-06 | -28.17 |
| 2002-06-05 | -28.17 |
| 2002-06-04 | -28.17 |
| 2002-06-03 | -28.17 |
| 2002-05-31 | -28.17 |
| 2002-05-30 | -28.17 |
| 2002-05-29 | -28.17 |
| 2002-05-28 | -28.17 |
| 2002-05-27 | -28.17 |
| 2002-05-24 | -28.17 |
| 2002-05-23 | -28.17 |
| 2002-05-22 | -28.17 |
| 2002-05-21 | -28.17 |
| 2002-05-17 | -28.17 |
| 2002-05-16 | -28.17 |
| 2002-05-15 | -28.17 |
| 2002-05-14 | -28.17 |
| 2002-05-13 | -28.17 |
| 2002-05-10 | -28.17 |
| 2002-05-09 | -28.17 |
| 2002-05-08 | -28.17 |
| 2002-05-07 | -28.17 |
| 2002-05-06 | -28.17 |
| 2002-05-03 | -28.17 |
| 2002-05-02 | -28.17 |
| 2002-04-30 | -28.17 |
| 2002-04-29 | -28.17 |
| 2002-04-26 | -28.17 |
| 2002-04-25 | -28.17 |
| 2002-04-24 | -28.17 |
| 2002-04-23 | -28.17 |
| 2002-04-22 | -28.17 |
| 2002-04-19 | -28.17 |
| 2002-04-18 | -28.17 |
| 2002-04-17 | -31.55 |
| 2002-04-16 | -31.55 |
| 2002-04-15 | -32.39 |
| 2002-04-12 | -32.39 |
| 2002-04-11 | -32.39 |
| 2002-04-10 | -32.39 |
| 2002-04-09 | -32.39 |
| 2002-04-08 | -32.39 |
| 2002-04-04 | -32.39 |
| 2002-04-03 | -32.39 |
| 2002-04-02 | -32.39 |
| 2002-03-28 | -32.39 |
| 2002-03-27 | -32.39 |
| 2002-03-26 | -32.39 |
| 2002-03-25 | -29.01 |
| 2002-03-22 | -29.01 |
| 2002-03-21 | -29.01 |
| 2002-03-20 | -27.32 |
| 2002-03-19 | -27.75 |
| 2002-03-18 | -26.06 |
| 2002-03-15 | -26.06 |
| 2002-03-14 | -24.79 |
| 2002-03-13 | -24.79 |
| 2002-03-12 | -23.94 |
| 2002-03-11 | -23.94 |
| 2002-03-08 | -22.68 |
| 2002-03-07 | -22.68 |
| 2002-03-06 | -22.68 |
| 2002-03-05 | -26.06 |
| 2002-03-04 | -20.56 |
| 2002-03-01 | -20.56 |
| 2002-02-28 | -19.72 |
| 2002-02-27 | -18.87 |
| 2002-02-26 | -18.87 |
| 2002-02-25 | -18.87 |
| 2002-02-22 | -11.27 |
| 2002-02-21 | -7.04 |
| 2002-02-20 | -2.82 |
| 2002-02-19 | 3.52 |
| 2002-02-18 | 5.21 |
| 2002-02-15 | 5.21 |
| 2002-02-11 | 5.21 |
| 2002-02-08 | 5.21 |
| 2002-02-07 | 5.21 |
| 2002-02-06 | 5.21 |
| 2002-02-05 | 5.21 |
| 2002-02-04 | 5.21 |
| 2002-02-01 | 5.21 |
| 2002-01-31 | 5.21 |
| 2002-01-30 | 5.21 |
| 2002-01-29 | 5.21 |
| 2002-01-28 | 5.21 |
| 2002-01-25 | 5.21 |
| 2002-01-24 | 5.21 |
| 2002-01-23 | 5.21 |
| 2002-01-22 | 5.21 |
| 2002-01-21 | 5.21 |
| 2002-01-18 | 5.21 |
| 2002-01-17 | 5.21 |
| 2002-01-16 | 5.21 |
| 2002-01-15 | 5.21 |
| 2002-01-14 | 9.86 |
| 2002-01-11 | 9.86 |
| 2002-01-10 | 9.86 |
| 2002-01-09 | 9.86 |
| 2002-01-08 | 9.86 |
| 2002-01-07 | 9.86 |
| 2002-01-04 | 9.86 |
| 2002-01-03 | 9.86 |
| 2002-01-02 | 20.42 |
| 2001-12-31 | 20.42 |
| 2001-12-28 | 20.42 |
| 2001-12-27 | 16.20 |
| 2001-12-24 | 16.20 |
| 2001-12-21 | 16.20 |
| 2001-12-20 | 16.20 |
| 2001-12-19 | 16.20 |
| 2001-12-18 | 16.20 |
| 2001-12-17 | 11.97 |
| 2001-12-14 | 11.97 |
| 2001-12-13 | 11.97 |
| 2001-12-12 | 11.97 |
| 2001-12-11 | 11.97 |
| 2001-12-10 | 1.41 |
| 2001-12-07 | 5.63 |
| 2001-12-06 | 5.63 |
| 2001-12-05 | 20.42 |
| 2001-12-04 | 20.42 |
| 2001-12-03 | 20.42 |
| 2001-11-30 | 22.54 |
| 2001-11-29 | 22.54 |
| 2001-11-28 | 22.54 |
| 2001-11-27 | 22.54 |
| 2001-11-26 | 22.54 |
| 2001-11-23 | 22.54 |
| 2001-11-22 | 22.54 |
| 2001-11-21 | 22.54 |
| 2001-11-20 | 22.54 |
| 2001-11-19 | 22.54 |
| 2001-11-16 | 22.54 |
| 2001-11-15 | 22.54 |
| 2001-11-14 | 22.54 |
| 2001-11-13 | 22.54 |
| 2001-11-12 | 22.54 |
| 2001-11-09 | 22.54 |
| 2001-11-08 | 22.54 |
| 2001-11-07 | 28.87 |
| 2001-11-06 | 28.87 |
| 2001-11-05 | 28.87 |
| 2001-11-02 | 28.87 |
| 2001-11-01 | 28.87 |
| 2001-10-31 | 28.87 |
| 2001-10-30 | 28.87 |
| 2001-10-29 | 30.99 |
| 2001-10-26 | 30.99 |
| 2001-10-24 | 30.99 |
| 2001-10-23 | 30.99 |
| 2001-10-22 | 30.99 |
| 2001-10-19 | 30.99 |
| 2001-10-18 | 30.99 |
| 2001-10-17 | 30.99 |
| 2001-10-16 | 30.99 |
| 2001-10-15 | 30.99 |
| 2001-10-12 | 30.99 |
| 2001-10-11 | 30.99 |
| 2001-10-10 | 30.99 |
| 2001-10-09 | 30.99 |
| 2001-10-08 | 30.99 |
| 2001-10-05 | 30.99 |
| 2001-10-04 | 30.99 |
| 2001-10-03 | 30.99 |
| 2001-09-28 | 30.99 |
| 2001-09-27 | 30.99 |
| 2001-09-26 | 30.99 |
| 2001-09-25 | 30.99 |
| 2001-09-24 | 30.99 |
| 2001-09-21 | 30.99 |
| 2001-09-20 | 30.99 |
| 2001-09-19 | 30.99 |
| 2001-09-18 | 33.10 |
| 2001-09-17 | 33.10 |
| 2001-09-14 | 18.31 |
| 2001-09-13 | 18.31 |
| 2001-09-12 | 18.31 |
| 2001-09-11 | 18.31 |
| 2001-09-10 | 18.31 |
| 2001-09-07 | 18.31 |
| 2001-09-06 | 18.31 |
| 2001-09-05 | 18.31 |
| 2001-09-04 | 18.31 |
| 2001-09-03 | 18.31 |
| 2001-08-31 | 18.31 |
| 2001-08-30 | 18.31 |
| 2001-08-29 | 18.31 |
| 2001-08-28 | 18.31 |
| 2001-08-27 | 18.31 |
| 2001-08-24 | 18.31 |
| 2001-08-23 | 18.31 |
| 2001-08-22 | 18.31 |
| 2001-08-21 | 18.31 |
| 2001-08-20 | 18.31 |
| 2001-08-17 | 18.31 |
| 2001-08-16 | 18.31 |
| 2001-08-15 | 18.31 |
| 2001-08-14 | 18.31 |
| 2001-08-13 | 18.31 |
| 2001-08-10 | 18.31 |
| 2001-08-09 | 18.31 |
| 2001-08-08 | 18.31 |
| 2001-08-07 | 18.31 |
| 2001-08-06 | 18.31 |
| 2001-08-03 | 18.31 |
| 2001-08-02 | 18.31 |
| 2001-08-01 | 35.21 |
| 2001-07-31 | 35.21 |
| 2001-07-30 | 35.21 |
| 2001-07-27 | 35.21 |
| 2001-07-26 | 35.21 |
| 2001-07-24 | 35.21 |
| 2001-07-23 | 35.21 |
| 2001-07-20 | 35.21 |
| 2001-07-19 | 35.21 |
| 2001-07-18 | 35.21 |
| 2001-07-17 | 35.21 |
| 2001-07-16 | 35.21 |
| 2001-07-13 | 35.21 |
| 2001-07-12 | 35.21 |
| 2001-07-11 | 52.11 |
| 2001-07-10 | 26.76 |
| 2001-07-09 | 47.89 |
| 2001-07-05 | 47.89 |
| 2001-07-04 | 47.89 |
| 2001-07-03 | 47.89 |
| 2001-06-29 | 47.89 |
| 2001-06-28 | 47.89 |
| 2001-06-27 | 47.89 |
| 2001-06-26 | 47.89 |
| 2001-06-22 | 47.89 |
| 2001-06-21 | 47.89 |
| 2001-06-20 | 47.89 |
| 2001-06-19 | 47.89 |
| 2001-06-18 | 47.89 |
| 2001-06-15 | 47.89 |
| 2001-06-14 | 47.89 |
| 2001-06-13 | 47.89 |
| 2001-06-12 | 47.89 |
| 2001-06-11 | 56.34 |
| 2001-06-08 | 56.34 |
| 2001-06-07 | 56.34 |
| 2001-06-06 | 56.34 |
| 2001-06-05 | 56.34 |
| 2001-06-04 | 56.34 |
| 2001-06-01 | 56.34 |
| 2001-05-31 | 56.34 |
| 2001-05-30 | 56.34 |
| 2001-05-29 | 56.34 |
| 2001-05-28 | 56.34 |
| 2001-05-25 | 56.34 |
| 2001-05-24 | 56.34 |
| 2001-05-23 | 56.34 |
| 2001-05-22 | 56.34 |
| 2001-05-21 | 56.34 |
| 2001-05-18 | 56.34 |
| 2001-05-17 | 56.34 |
| 2001-05-16 | 56.34 |
| 2001-05-15 | 56.34 |
| 2001-05-14 | 56.34 |
| 2001-05-11 | 56.34 |
| 2001-05-10 | 56.34 |
| 2001-05-09 | 56.34 |
| 2001-05-08 | 56.34 |
| 2001-05-07 | 56.34 |
| 2001-05-04 | 56.34 |
| 2001-05-03 | 56.34 |
| 2001-05-02 | 56.34 |
| 2001-04-27 | 56.34 |
| 2001-04-26 | 56.34 |
| 2001-04-25 | 56.34 |
| 2001-04-24 | 56.34 |
| 2001-04-23 | 56.34 |
| 2001-04-20 | 56.34 |
| 2001-04-19 | 56.34 |
| 2001-04-18 | 56.34 |
| 2001-04-17 | 56.34 |
| 2001-04-12 | 56.34 |
| 2001-04-11 | 56.34 |
| 2001-04-10 | 56.34 |
| 2001-04-09 | 56.34 |
| 2001-04-06 | 56.34 |
| 2001-04-04 | 56.34 |
| 2001-04-03 | 56.34 |
| 2001-04-02 | 56.34 |
| 2001-03-30 | 39.44 |
| 2001-03-29 | 52.11 |
| 2001-03-28 | 56.34 |
| 2001-03-27 | 56.34 |
| 2001-03-26 | 60.56 |
| 2001-03-23 | 60.56 |
| 2001-03-22 | 60.56 |
| 2001-03-21 | 69.01 |
| 2001-03-20 | 69.01 |
| 2001-03-19 | 69.01 |
| 2001-03-16 | 69.01 |
| 2001-03-15 | 69.01 |
| 2001-03-14 | 69.01 |
| 2001-03-13 | 69.01 |
| 2001-03-12 | 60.56 |
| 2001-03-09 | 54.23 |
| 2001-03-08 | 54.23 |
| 2001-03-07 | 45.77 |
| 2001-03-06 | 45.77 |
| 2001-03-05 | 39.44 |
| 2001-03-02 | 39.44 |
| 2001-03-01 | 39.44 |
| 2001-02-28 | 39.44 |
| 2001-02-27 | 39.44 |
| 2001-02-26 | 39.44 |
| 2001-02-23 | 39.44 |
| 2001-02-22 | 39.44 |
| 2001-02-21 | 26.76 |
| 2001-02-20 | 26.76 |
| 2001-02-19 | 18.31 |
| 2001-02-16 | 26.76 |
| 2001-02-15 | 30.99 |
| 2001-02-14 | 30.99 |
| 2001-02-13 | 30.99 |
| 2001-02-12 | 39.44 |
| 2001-02-09 | 18.31 |
| 2001-02-08 | 18.31 |
| 2001-02-07 | 26.76 |
| 2001-02-06 | 18.31 |
| 2001-02-05 | 11.97 |
| 2001-02-02 | 2.68 |
| 2001-02-01 | 2.68 |
| 2001-01-31 | 2.68 |
| 2001-01-30 | -2.82 |
| 2001-01-29 | 5.63 |
| 2001-01-23 | 5.63 |
| 2001-01-22 | 5.63 |
| 2001-01-19 | 5.63 |
| 2001-01-18 | 5.63 |
| 2001-01-17 | 5.63 |
| 2001-01-16 | 5.63 |
| 2001-01-15 | 5.63 |
| 2001-01-12 | 5.63 |
| 2001-01-11 | 5.63 |
| 2001-01-10 | 5.63 |
| 2001-01-09 | 5.63 |
| 2001-01-08 | 5.63 |
| 2001-01-05 | 5.63 |
| 2001-01-04 | 18.31 |
| 2001-01-03 | 18.31 |
| 2001-01-02 | 14.08 |
| 2000-12-29 | 35.21 |
| 2000-12-28 | 35.21 |
| 2000-12-27 | 52.11 |
| 2000-12-22 | 52.11 |
| 2000-12-21 | 43.66 |
| 2000-12-20 | 43.66 |
| 2000-12-19 | 43.66 |
| 2000-12-18 | 43.66 |
| 2000-12-15 | 43.66 |
| 2000-12-14 | 43.66 |
| 2000-12-13 | 43.66 |
| 2000-12-12 | 43.66 |
| 2000-12-11 | 35.21 |
| 2000-12-08 | 26.76 |
| 2000-12-07 | 26.76 |
| 2000-12-06 | 33.10 |
| 2000-12-05 | 43.66 |
| 2000-12-04 | 52.11 |
| 2000-12-01 | 52.11 |
| 2000-11-30 | 52.11 |
| 2000-11-29 | 52.11 |
| 2000-11-28 | 52.11 |
| 2000-11-27 | 52.11 |
| 2000-11-24 | 52.11 |
| 2000-11-23 | 52.11 |
| 2000-11-22 | 52.11 |
| 2000-11-21 | 52.11 |
| 2000-11-20 | 52.11 |
| 2000-11-17 | 58.45 |
| 2000-11-16 | 77.46 |
| 2000-11-15 | 77.46 |
| 2000-11-14 | 77.46 |
| 2000-11-13 | 77.46 |
| 2000-11-10 | 77.46 |
| 2000-11-09 | 77.46 |
| 2000-11-08 | 81.69 |
| 2000-11-07 | 81.69 |
| 2000-11-06 | 81.69 |
| 2000-11-03 | 81.69 |
| 2000-11-02 | 81.69 |
| 2000-11-01 | 81.69 |
| 2000-10-31 | 81.69 |
| 2000-10-30 | 87.18 |
| 2000-10-27 | 87.18 |
| 2000-10-26 | 87.18 |
| 2000-10-25 | 87.18 |
| 2000-10-24 | 87.18 |
| 2000-10-23 | 87.18 |
| 2000-10-20 | 87.18 |
| 2000-10-19 | 87.18 |
| 2000-10-18 | 87.18 |
| 2000-10-17 | 87.18 |
| 2000-10-16 | 87.18 |
| 2000-10-13 | 87.18 |
| 2000-10-12 | 87.18 |
| 2000-10-11 | 87.18 |
| 2000-10-10 | 87.18 |
| 2000-10-09 | 87.18 |
| 2000-10-05 | 87.18 |
| 2000-10-04 | 87.18 |
| 2000-10-03 | 80.87 |
| 2000-09-29 | 80.87 |
| 2000-09-28 | 80.87 |
| 2000-09-27 | 80.87 |
| 2000-09-26 | 80.87 |
| 2000-09-25 | 80.87 |
| 2000-09-22 | 80.87 |
| 2000-09-21 | 80.87 |
| 2000-09-20 | 80.87 |
| 2000-09-19 | 80.87 |
| 2000-09-18 | 80.87 |
| 2000-09-15 | 80.87 |
| 2000-09-14 | 80.87 |
| 2000-09-12 | 80.87 |
| 2000-09-11 | 80.87 |
| 2000-09-08 | 80.87 |
| 2000-09-07 | 89.29 |
| 2000-09-06 | 89.29 |
| 2000-09-05 | 89.29 |
| 2000-09-04 | 89.29 |
| 2000-09-01 | 89.29 |
| 2000-08-31 | 89.29 |
| 2000-08-30 | 89.29 |
| 2000-08-29 | 89.29 |
| 2000-08-28 | 89.29 |
| 2000-08-25 | 89.29 |
| 2000-08-24 | 101.91 |
| 2000-08-23 | 101.91 |
| 2000-08-22 | 101.91 |
| 2000-08-21 | 101.91 |
| 2000-08-18 | 93.49 |
| 2000-08-17 | 93.49 |
| 2000-08-16 | 93.49 |
| 2000-08-15 | 93.49 |
| 2000-08-14 | 93.49 |
| 2000-08-11 | 101.91 |
| 2000-08-10 | 101.91 |
| 2000-08-09 | 101.91 |
| 2000-08-08 | 101.91 |
| 2000-08-07 | 101.91 |
| 2000-08-04 | 101.91 |
| 2000-08-03 | 101.91 |
| 2000-08-02 | 101.91 |
| 2000-08-01 | 101.91 |
| 2000-07-31 | 110.32 |
| 2000-07-28 | 110.32 |
| 2000-07-27 | 110.32 |
| 2000-07-26 | 110.32 |
| 2000-07-25 | 110.32 |
| 2000-07-24 | 110.32 |
| 2000-07-21 | 110.32 |
| 2000-07-20 | 110.32 |
| 2000-07-19 | 110.32 |
| 2000-07-18 | 110.32 |
| 2000-07-17 | 110.32 |
| 2000-07-14 | 110.32 |
| 2000-07-13 | 110.32 |
| 2000-07-12 | 110.32 |
| 2000-07-11 | 110.32 |
| 2000-07-10 | 101.91 |
| 2000-07-07 | 101.91 |
| 2000-07-06 | 101.91 |
| 2000-07-05 | 101.91 |
| 2000-07-04 | 101.91 |
| 2000-07-03 | 101.91 |
| 2000-06-30 | 101.91 |
| 2000-06-29 | 101.91 |
| 2000-06-28 | 101.91 |
| 2000-06-27 | 101.91 |
| 2000-06-26 | 101.91 |
| 2000-06-23 | 101.91 |
| 2000-06-22 | 101.91 |
| 2000-06-21 | 101.91 |
| 2000-06-20 | 101.91 |
| 2000-06-19 | 101.91 |
| 2000-06-16 | 101.91 |
| 2000-06-15 | 101.91 |
| 2000-06-14 | 101.91 |
| 2000-06-13 | 101.91 |
| 2000-06-12 | 101.91 |
| 2000-06-09 | 101.91 |
| 2000-06-08 | 101.91 |
| 2000-06-07 | 55.47 |
| 2000-06-05 | 57.49 |
| 2000-06-02 | 53.45 |
| 2000-06-01 | 53.45 |
| 2000-05-31 | 53.45 |
| 2000-05-30 | 81.71 |
| 2000-05-29 | 81.71 |
| 2000-05-26 | 81.71 |
| 2000-05-25 | 81.71 |
| 2000-05-24 | 81.71 |
| 2000-05-23 | 81.71 |
| 2000-05-22 | 81.71 |
| 2000-05-19 | 81.71 |
| 2000-05-18 | 81.71 |
| 2000-05-17 | 81.71 |
| 2000-05-16 | 81.71 |
| 2000-05-15 | 81.71 |
| 2000-05-12 | 81.71 |
| 2000-05-10 | 81.71 |
| 2000-05-09 | 81.71 |
| 2000-05-08 | 85.75 |
| 2000-05-05 | 85.75 |
| 2000-05-04 | 85.75 |
| 2000-05-03 | 85.75 |
| 2000-05-02 | 85.75 |
| 2000-04-28 | 85.75 |
| 2000-04-27 | 85.75 |
| 2000-04-26 | 85.75 |
| 2000-04-25 | 166.52 |
| 2000-04-20 | 166.52 |
| 2000-04-19 | 166.52 |
| 2000-04-18 | 166.52 |
| 2000-04-17 | 166.52 |
| 2000-04-14 | 166.52 |
| 2000-04-13 | 166.52 |
| 2000-04-12 | 182.67 |
| 2000-04-11 | 182.67 |
| 2000-04-10 | 182.67 |
| 2000-04-07 | 182.67 |
| 2000-04-06 | 210.93 |
| 2000-04-05 | 210.93 |
| 2000-04-03 | 210.93 |
| 2000-03-31 | 210.93 |
| 2000-03-30 | 202.86 |
| 2000-03-29 | 210.93 |
| 2000-03-28 | 210.93 |
| 2000-03-27 | 210.93 |
| 2000-03-24 | 210.93 |
| 2000-03-23 | 214.97 |
| 2000-03-22 | 219.01 |
| 2000-03-21 | 223.05 |
| 2000-03-20 | 223.05 |
| 2000-03-17 | 223.05 |
| 2000-03-16 | 223.05 |
| 2000-03-15 | 223.05 |
| 2000-03-14 | 223.05 |
| 2000-03-13 | 223.05 |
| 2000-03-10 | 227.09 |
| 2000-03-09 | 227.09 |
| 2000-03-08 | 231.12 |
| 2000-03-07 | 206.90 |
| 2000-03-06 | 142.29 |
| 2000-03-03 | 126.13 |
| 2000-03-02 | 126.13 |
| 2000-03-01 | 126.13 |
| 2000-02-29 | 162.48 |
| 2000-02-28 | 162.48 |
| 2000-02-25 | 162.48 |
| 2000-02-24 | 190.74 |
| 2000-02-23 | 190.74 |
| 2000-02-22 | 142.29 |
| 2000-02-21 | 142.29 |
| 2000-02-18 | 142.29 |
| 2000-02-17 | 142.29 |
| 2000-02-16 | 150.36 |
| 2000-02-15 | 162.48 |
| 2000-02-14 | 162.48 |
| 2000-02-11 | 162.48 |
| 2000-02-10 | 162.48 |
| 2000-02-09 | 166.52 |
| 2000-02-08 | 166.52 |
| 2000-02-03 | 166.52 |
| 2000-02-02 | 182.67 |
| 2000-02-01 | 182.67 |
| 2000-01-31 | 146.32 |
| 2000-01-28 | 162.48 |
| 2000-01-27 | 162.48 |
| 2000-01-26 | 134.21 |
| 2000-01-25 | 105.94 |
| 2000-01-24 | 114.02 |
| 2000-01-21 | 101.91 |
| 2000-01-20 | 101.91 |
| 2000-01-19 | 101.91 |
| 2000-01-18 | 101.91 |
| 2000-01-17 | 93.83 |
| 2000-01-14 | 93.83 |
| 2000-01-13 | 89.79 |
| 2000-01-12 | 89.79 |
| 2000-01-11 | 89.79 |
| 2000-01-10 | 89.79 |
| 2000-01-07 | 89.79 |
| 2000-01-06 | 89.79 |
| 2000-01-05 | 97.87 |
| 2000-01-04 | 97.87 |
| 2000-01-03 | 97.87 |
| 1999-12-30 | 97.87 |
| 1999-12-29 | 97.87 |
| 1999-12-28 | 97.87 |
| 1999-12-24 | 97.87 |
| 1999-12-23 | 97.87 |
| 1999-12-22 | 97.87 |
| 1999-12-21 | 97.87 |
| 1999-12-20 | 97.87 |
| 1999-12-17 | 97.87 |
| 1999-12-16 | 109.98 |
| 1999-12-15 | 109.98 |
| 1999-12-14 | 109.98 |
| 1999-12-13 | 109.98 |
| 1999-12-10 | 105.94 |
| 1999-12-09 | 105.94 |
| 1999-12-08 | 105.94 |
| 1999-12-07 | 105.94 |
| 1999-12-06 | 105.94 |
| 1999-12-03 | 97.87 |
| 1999-12-02 | 126.13 |
| 1999-12-01 | 134.21 |
| 1999-11-30 | 134.21 |
| 1999-11-29 | 134.21 |
| 1999-11-26 | 134.21 |
| 1999-11-25 | 134.21 |
| 1999-11-24 | 138.25 |
| 1999-11-23 | 138.25 |
| 1999-11-22 | 138.25 |
| 1999-11-19 | 142.29 |
| 1999-11-18 | 142.29 |
| 1999-11-17 | 134.21 |
| 1999-11-16 | 134.21 |
| 1999-11-15 | 134.21 |
| 1999-11-12 | 142.29 |
| 1999-11-11 | 142.29 |
| 1999-11-10 | 158.44 |
| 1999-11-09 | 158.44 |
| 1999-11-08 | 142.29 |
| 1999-11-05 | 142.29 |
| 1999-11-04 | 142.29 |
| 1999-11-03 | 146.32 |
| 1999-11-02 | 170.55 |
| 1999-11-01 | 166.52 |
| 1999-10-29 | 134.21 |
| 1999-10-28 | 134.21 |
| 1999-10-27 | 134.21 |
| 1999-10-26 | 134.21 |
| 1999-10-25 | 134.21 |
| 1999-10-22 | 130.17 |
| 1999-10-21 | 93.83 |
| 1999-10-20 | 61.52 |
| 1999-10-19 | 61.52 |
| 1999-10-15 | 61.52 |
| 1999-10-14 | 61.52 |
| 1999-10-13 | 60.72 |
| 1999-10-12 | 60.72 |
| 1999-10-11 | 60.72 |
| 1999-10-08 | 64.73 |
| 1999-10-07 | 70.76 |
| 1999-10-06 | 70.76 |
| 1999-10-05 | 70.76 |
| 1999-10-04 | 70.76 |
| 1999-09-30 | 68.75 |
| 1999-09-29 | 68.75 |
| 1999-09-28 | 80.81 |
| 1999-09-27 | 92.86 |
| 1999-09-24 | 96.88 |
| 1999-09-23 | 100.90 |
| 1999-09-22 | 112.95 |
| 1999-09-21 | 116.97 |
| 1999-09-20 | 116.97 |
| 1999-09-17 | 116.97 |
| 1999-09-15 | 116.97 |
| 1999-09-14 | 100.90 |
| 1999-09-13 | 84.82 |
| 1999-09-10 | 84.82 |
| 1999-09-09 | 84.82 |
| 1999-09-08 | 92.86 |
| 1999-09-07 | 92.86 |
| 1999-09-06 | 92.86 |
| 1999-09-03 | 92.86 |
| 1999-09-02 | 92.86 |
| 1999-09-01 | 100.90 |
| 1999-08-31 | 100.90 |
| 1999-08-30 | 100.90 |
| 1999-08-27 | 100.90 |
| 1999-08-26 | 100.90 |
| 1999-08-25 | 100.90 |
| 1999-08-24 | 100.90 |
| 1999-08-23 | 100.90 |
| 1999-08-20 | 100.90 |
| 1999-08-19 | 100.90 |
| 1999-08-18 | 100.90 |
| 1999-08-17 | 100.90 |
| 1999-08-16 | 100.90 |
| 1999-08-13 | 100.90 |
| 1999-08-12 | 120.99 |
| 1999-08-11 | 120.99 |
| 1999-08-10 | 120.99 |
| 1999-08-09 | 120.99 |
| 1999-08-06 | 120.99 |
| 1999-08-05 | 120.99 |
| 1999-08-04 | 120.99 |
| 1999-08-03 | 120.99 |
| 1999-08-02 | 120.99 |
| 1999-07-30 | 120.99 |
| 1999-07-29 | 108.93 |
| 1999-07-28 | 108.93 |
| 1999-07-27 | 108.93 |
| 1999-07-26 | 100.90 |
| 1999-07-23 | 100.90 |
| 1999-07-22 | 100.90 |
| 1999-07-21 | 100.90 |
| 1999-07-20 | 100.90 |
| 1999-07-19 | 100.90 |
| 1999-07-16 | 92.86 |
| 1999-07-15 | 96.88 |
| 1999-07-14 | 96.88 |
| 1999-07-13 | 96.88 |
| 1999-07-12 | 108.93 |
| 1999-07-09 | 108.93 |
| 1999-07-08 | 137.06 |
| 1999-07-07 | 141.08 |
| 1999-07-06 | 141.08 |
| 1999-07-05 | 161.16 |
| 1999-07-02 | 165.18 |
| 1999-06-30 | 173.22 |
| 1999-06-29 | 173.22 |
| 1999-06-28 | 181.25 |
| 1999-06-25 | 181.25 |
| 1999-06-24 | 181.25 |
| 1999-06-23 | 173.22 |
| 1999-06-22 | 157.15 |
| 1999-06-21 | 100.90 |
| 1999-06-17 | 58.71 |
| 1999-06-16 | 58.71 |
| 1999-06-15 | 58.71 |
| 1999-06-14 | 58.71 |
| 1999-06-11 | 58.71 |
| 1999-06-10 | 58.71 |
| 1999-06-09 | 58.71 |
| 1999-06-08 | 58.71 |
| 1999-06-07 | 58.71 |
| 1999-06-04 | 58.71 |
| 1999-06-03 | 58.71 |
| 1999-06-02 | 58.71 |
| 1999-06-01 | 58.71 |
| 1999-05-31 | 58.71 |
| 1999-05-28 | 58.71 |
| 1999-05-27 | 58.71 |
| 1999-05-26 | 58.71 |
| 1999-05-25 | 58.71 |
| 1999-05-24 | 58.71 |
| 1999-05-21 | 58.71 |
| 1999-05-20 | 58.71 |
| 1999-05-19 | 58.71 |
| 1999-05-18 | 58.71 |
| 1999-05-17 | 66.64 |
| 1999-05-14 | 66.64 |
| 1999-05-13 | 50.77 |
| 1999-05-12 | 46.80 |
| 1999-05-11 | 40.85 |
| 1999-05-10 | 38.87 |
| 1999-05-07 | 38.87 |
| 1999-05-06 | 38.87 |
| 1999-05-05 | 34.90 |
| 1999-05-04 | 34.90 |
| 1999-05-03 | 34.90 |
| 1999-04-30 | 34.90 |
| 1999-04-29 | 34.90 |
| 1999-04-28 | 34.90 |
| 1999-04-27 | 34.90 |
| 1999-04-26 | 50.77 |
| 1999-04-23 | 42.84 |
| 1999-04-22 | 38.87 |
| 1999-04-21 | 15.06 |
| 1999-04-20 | 15.06 |
| 1999-04-19 | 13.08 |
| 1999-04-16 | 13.08 |
| 1999-04-15 | 13.08 |
| 1999-04-14 | 13.08 |
| 1999-04-13 | 13.08 |
| 1999-04-12 | 30.93 |
| 1999-04-09 | 30.93 |
| 1999-04-08 | 30.93 |
| 1999-04-07 | 30.93 |
| 1999-04-01 | 30.93 |
| 1999-03-31 | 30.93 |
| 1999-03-30 | 30.93 |
| 1999-03-29 | 30.93 |
| 1999-03-26 | 42.84 |
| 1999-03-25 | 42.84 |
| 1999-03-24 | 42.84 |
| 1999-03-23 | 42.84 |
| 1999-03-22 | 42.84 |
| 1999-03-19 | 42.84 |
| 1999-03-18 | 19.03 |
| 1999-03-17 | 19.03 |
| 1999-03-16 | 15.06 |
| 1999-03-15 | 3.16 |
| 1999-03-12 | -0.81 |
| 1999-03-11 | -0.81 |
| 1999-03-10 | -0.81 |
| 1999-03-09 | 3.16 |
| 1999-03-08 | 7.13 |
| 1999-03-05 | 9.11 |
| 1999-03-04 | 9.11 |
| 1999-03-03 | 11.10 |
| 1999-03-02 | 13.08 |
| 1999-03-01 | 15.06 |
| 1999-02-26 | 17.05 |
| 1999-02-25 | 17.05 |
| 1999-02-24 | 17.05 |
| 1999-02-23 | 19.03 |
| 1999-02-22 | 19.03 |
| 1999-02-19 | 11.10 |
| 1999-02-15 | 11.10 |
| 1999-02-12 | 11.10 |
| 1999-02-11 | 11.10 |
| 1999-02-10 | 11.10 |
| 1999-02-09 | 11.10 |
| 1999-02-08 | 11.10 |
| 1999-02-05 | 11.10 |
| 1999-02-04 | 11.10 |
| 1999-02-03 | 11.10 |
| 1999-02-02 | 11.10 |
| 1999-02-01 | 11.10 |
| 1999-01-29 | 11.10 |
| 1999-01-28 | 11.10 |
| 1999-01-27 | 11.10 |
| 1999-01-26 | 11.10 |
| 1999-01-25 | 11.10 |
| 1999-01-22 | 13.08 |
| 1999-01-21 | 13.08 |
| 1999-01-20 | 9.11 |
| 1999-01-19 | 9.11 |
| 1999-01-18 | 9.11 |
| 1999-01-15 | 9.11 |
| 1999-01-14 | 9.11 |
| 1999-01-13 | 9.11 |
| 1999-01-12 | 3.16 |
| 1999-01-11 | 3.16 |
| 1999-01-08 | 11.10 |
| 1999-01-07 | 11.10 |
| 1999-01-06 | 19.03 |
| 1999-01-05 | 23.00 |
| 1999-01-04 | 23.00 |
| 1998-12-31 | 23.00 |
| 1998-12-30 | 11.10 |
| 1998-12-29 | 7.13 |
| 1998-12-28 | -0.81 |
| 1998-12-24 | -0.81 |
| 1998-12-23 | -0.81 |
| 1998-12-22 | 23.00 |
| 1998-12-21 | 23.00 |
| 1998-12-18 | 23.00 |
| 1998-12-17 | 30.93 |
| 1998-12-16 | 40.85 |
| 1998-12-15 | 54.74 |
| 1998-12-14 | 54.74 |
| 1998-12-11 | 66.64 |
| 1998-12-10 | 70.61 |
| 1998-12-09 | 90.45 |
| 1998-12-08 | 78.55 |
| 1998-12-07 | 78.55 |
| 1998-12-04 | 90.45 |
| 1998-12-03 | 90.45 |
| 1998-12-02 | 74.58 |
| 1998-12-01 | 82.51 |
| 1998-11-30 | 66.64 |
| 1998-11-27 | 58.71 |
| 1998-11-26 | 58.71 |
| 1998-11-25 | 40.85 |
| 1998-11-24 | 19.03 |
| 1998-11-23 | -12.71 |
| 1998-11-20 | -12.71 |
| 1998-11-19 | -12.71 |
| 1998-11-18 | -12.71 |
| 1998-11-17 | -12.71 |
| 1998-11-16 | -12.71 |
| 1998-11-13 | -12.71 |
| 1998-11-12 | -12.71 |
| 1998-11-11 | -12.71 |
| 1998-11-10 | -12.71 |
| 1998-11-09 | -12.71 |
| 1998-11-06 | -12.71 |
| 1998-11-05 | -12.71 |
| 1998-11-04 | -4.78 |
| 1998-11-03 | -4.78 |
| 1998-11-02 | -4.78 |
| 1998-10-30 | -4.78 |
| 1998-10-29 | -4.78 |
| 1998-10-27 | -4.78 |
| 1998-10-26 | -6.76 |
| 1998-10-23 | -20.65 |
| 1998-10-22 | -20.65 |
| 1998-10-21 | -20.65 |
| 1998-10-20 | -20.65 |
| 1998-10-19 | -20.65 |
| 1998-10-16 | -20.65 |
| 1998-10-15 | -19.06 |
| 1998-10-14 | -20.65 |
| 1998-10-13 | -18.66 |
| 1998-10-12 | -13.50 |
| 1998-10-09 | -13.50 |
| 1998-10-08 | -13.50 |
| 1998-10-07 | -17.44 |
| 1998-10-05 | -21.37 |
| 1998-09-30 | -21.37 |
| 1998-09-29 | -25.30 |
| 1998-09-28 | -33.16 |
| 1998-09-25 | -33.16 |
| 1998-09-24 | -33.16 |
| 1998-09-23 | -33.16 |
| 1998-09-22 | -33.16 |
| 1998-09-21 | -33.16 |
| 1998-09-18 | -33.16 |
| 1998-09-17 | -33.16 |
| 1998-09-16 | -30.80 |
| 1998-09-15 | -25.30 |
| 1998-09-14 | -20.19 |
| 1998-09-11 | -20.19 |
| 1998-09-10 | -20.19 |
| 1998-09-09 | -20.19 |
| 1998-09-08 | -20.19 |
| 1998-09-07 | -20.19 |
| 1998-09-04 | -20.19 |
| 1998-09-03 | -20.19 |
| 1998-09-02 | -20.19 |
| 1998-09-01 | -20.19 |
| 1998-08-31 | -20.19 |
| 1998-08-28 | -20.19 |
| 1998-08-27 | -20.19 |
| 1998-08-26 | -20.19 |
| 1998-08-25 | -20.19 |
| 1998-08-24 | -20.19 |
| 1998-08-21 | -24.91 |
| 1998-08-20 | -24.91 |
| 1998-08-19 | -21.37 |
| 1998-08-18 | -17.04 |
| 1998-08-14 | -9.57 |
| 1998-08-13 | -19.40 |
| 1998-08-12 | -19.40 |
| 1998-08-11 | -19.40 |
| 1998-08-10 | -19.40 |
| 1998-08-07 | -23.33 |
| 1998-08-06 | -33.16 |
| 1998-08-05 | -39.06 |
| 1998-08-04 | -31.20 |
| 1998-08-03 | -31.20 |
| 1998-07-31 | -26.09 |
| 1998-07-30 | -21.37 |
| 1998-07-29 | -17.44 |
| 1998-07-28 | -17.44 |
| 1998-07-27 | -17.44 |
| 1998-07-24 | -17.44 |
| 1998-07-23 | -17.44 |
| 1998-07-22 | -17.44 |
| 1998-07-21 | -17.44 |
| 1998-07-20 | -17.44 |
| 1998-07-17 | -17.44 |
| 1998-07-16 | -17.44 |
| 1998-07-15 | -17.44 |
| 1998-07-14 | -17.44 |
| 1998-07-13 | -11.54 |
| 1998-07-10 | -11.54 |
| 1998-07-09 | -11.54 |
| 1998-07-08 | -11.54 |
| 1998-07-07 | -11.54 |
| 1998-07-06 | -11.54 |
| 1998-07-03 | -11.54 |
| 1998-07-02 | -11.54 |
| 1998-06-30 | -11.54 |
| 1998-06-29 | -11.54 |
| 1998-06-26 | -11.54 |
| 1998-06-25 | -11.54 |
| 1998-06-24 | -11.54 |
| 1998-06-23 | -11.54 |
| 1998-06-22 | -11.54 |
| 1998-06-19 | -11.54 |
| 1998-06-18 | -11.54 |
| 1998-06-17 | -10.77 |
| 1998-06-16 | -7.69 |
| 1998-06-15 | -7.69 |
| 1998-06-12 | -7.69 |
| 1998-06-11 | -7.69 |
| 1998-06-10 | -7.69 |
| 1998-06-09 | -7.69 |
| 1998-06-08 | -7.69 |
| 1998-06-05 | -7.69 |
| 1998-06-04 | -7.69 |
| 1998-06-03 | -7.69 |
| 1998-06-02 | -7.69 |
| 1998-06-01 | -7.69 |
| 1998-05-29 | -7.69 |
| 1998-05-28 | -7.69 |
| 1998-05-27 | -7.69 |
| 1998-05-26 | -7.69 |
| 1998-05-25 | -7.69 |
| 1998-05-22 | -7.69 |
| 1998-05-21 | -7.69 |
| 1998-05-20 | -7.69 |
| 1998-05-19 | -7.69 |
| 1998-05-18 | -7.69 |
| 1998-05-15 | -7.69 |
| 1998-05-14 | 0.00 |
| 1998-05-13 | 0.00 |
| 1998-05-12 | 0.00 |
| 1998-05-11 | 0.00 |
| 1998-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy