Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2025-10-31 | -84.44 |
| 2025-10-30 | -84.60 |
| 2025-10-28 | -83.97 |
| 2025-10-27 | -83.97 |
| 2025-10-24 | -84.44 |
| 2025-10-23 | -84.76 |
| 2025-10-22 | -84.76 |
| 2025-10-21 | -83.66 |
| 2025-10-20 | -84.44 |
| 2025-10-17 | -84.76 |
| 2025-10-16 | -84.44 |
| 2025-10-15 | -84.44 |
| 2025-10-14 | -84.76 |
| 2025-10-13 | -85.07 |
| 2025-10-10 | -83.97 |
| 2025-10-09 | -83.97 |
| 2025-10-08 | -84.13 |
| 2025-10-06 | -84.13 |
| 2025-10-03 | -84.13 |
| 2025-10-02 | -84.13 |
| 2025-09-30 | -83.97 |
| 2025-09-29 | -84.76 |
| 2025-09-26 | -84.60 |
| 2025-09-25 | -84.76 |
| 2025-09-24 | -84.60 |
| 2025-09-23 | -84.13 |
| 2025-09-22 | -84.60 |
| 2025-09-19 | -84.76 |
| 2025-09-18 | -84.29 |
| 2025-09-17 | -84.29 |
| 2025-09-16 | -83.50 |
| 2025-09-15 | -83.81 |
| 2025-09-12 | -83.81 |
| 2025-09-11 | -84.13 |
| 2025-09-10 | -84.29 |
| 2025-09-09 | -84.13 |
| 2025-09-08 | -85.07 |
| 2025-09-05 | -85.23 |
| 2025-09-04 | -84.60 |
| 2025-09-03 | -84.91 |
| 2025-09-02 | -85.07 |
| 2025-09-01 | -84.76 |
| 2025-08-29 | -84.91 |
| 2025-08-28 | -83.81 |
| 2025-08-27 | -83.81 |
| 2025-08-26 | -84.60 |
| 2025-08-25 | -83.03 |
| 2025-08-22 | -84.29 |
| 2025-08-21 | -84.29 |
| 2025-08-20 | -84.29 |
| 2025-08-19 | -83.66 |
| 2025-08-18 | -83.97 |
| 2025-08-15 | -83.50 |
| 2025-08-14 | -83.34 |
| 2025-08-13 | -83.50 |
| 2025-08-12 | -84.29 |
| 2025-08-11 | -84.29 |
| 2025-08-08 | -83.50 |
| 2025-08-07 | -83.50 |
| 2025-08-06 | -82.56 |
| 2025-08-05 | -82.87 |
| 2025-08-04 | -83.19 |
| 2025-08-01 | -83.50 |
| 2025-07-31 | -82.56 |
| 2025-07-30 | -82.56 |
| 2025-07-29 | -82.71 |
| 2025-07-28 | -82.24 |
| 2025-07-25 | -82.71 |
| 2025-07-24 | -83.03 |
| 2025-07-23 | -84.44 |
| 2025-07-22 | -84.60 |
| 2025-07-21 | -83.50 |
| 2025-07-18 | -84.29 |
| 2025-07-17 | -83.97 |
| 2025-07-16 | -83.66 |
| 2025-07-15 | -83.66 |
| 2025-07-14 | -82.24 |
| 2025-07-11 | -83.50 |
| 2025-07-10 | -81.77 |
| 2025-07-09 | -83.81 |
| 2025-07-08 | -85.70 |
| 2025-07-07 | -85.70 |
| 2025-07-04 | -87.43 |
| 2025-07-03 | -87.43 |
| 2025-07-02 | -87.43 |
| 2025-06-30 | -87.43 |
| 2025-06-27 | -87.43 |
| 2025-06-26 | -87.59 |
| 2025-06-25 | -87.11 |
| 2025-06-24 | -88.21 |
| 2025-06-23 | -88.21 |
| 2025-06-20 | -88.21 |
| 2025-06-19 | -88.21 |
| 2025-06-18 | -88.21 |
| 2025-06-17 | -88.06 |
| 2025-06-16 | -88.21 |
| 2025-06-13 | -87.59 |
| 2025-06-12 | -87.11 |
| 2025-06-11 | -87.11 |
| 2025-06-10 | -87.90 |
| 2025-06-09 | -87.74 |
| 2025-06-06 | -87.43 |
| 2025-06-05 | -85.07 |
| 2025-06-04 | -88.21 |
| 2025-06-03 | -88.37 |
| 2025-06-02 | -88.06 |
| 2025-05-30 | -88.06 |
| 2025-05-29 | -88.06 |
| 2025-05-28 | -88.06 |
| 2025-05-27 | -87.27 |
| 2025-05-26 | -86.64 |
| 2025-05-23 | -86.96 |
| 2025-05-22 | -86.96 |
| 2025-05-21 | -86.96 |
| 2025-05-20 | -87.74 |
| 2025-05-19 | -88.37 |
| 2025-05-16 | -88.06 |
| 2025-05-15 | -88.06 |
| 2025-05-14 | -87.59 |
| 2025-05-13 | -86.64 |
| 2025-05-12 | -87.59 |
| 2025-05-09 | -87.59 |
| 2025-05-08 | -86.96 |
| 2025-05-07 | -86.64 |
| 2025-05-06 | -87.43 |
| 2025-05-02 | -86.33 |
| 2025-04-30 | -86.64 |
| 2025-04-29 | -87.43 |
| 2025-04-28 | -88.37 |
| 2025-04-25 | -88.69 |
| 2025-04-24 | -88.21 |
| 2025-04-23 | -88.21 |
| 2025-04-22 | -88.37 |
| 2025-04-17 | -88.69 |
| 2025-04-16 | -87.90 |
| 2025-04-15 | -88.21 |
| 2025-04-14 | -87.59 |
| 2025-04-11 | -87.90 |
| 2025-04-10 | -87.43 |
| 2025-04-09 | -88.06 |
| 2025-04-08 | -87.90 |
| 2025-04-07 | -88.37 |
| 2025-04-03 | -87.90 |
| 2025-04-02 | -87.27 |
| 2025-04-01 | -86.64 |
| 2025-03-31 | -86.80 |
| 2025-03-28 | -87.90 |
| 2025-03-27 | -87.74 |
| 2025-03-26 | -87.59 |
| 2025-03-25 | -87.74 |
| 2025-03-24 | -87.59 |
| 2025-03-21 | -87.59 |
| 2025-03-20 | -87.43 |
| 2025-03-19 | -87.43 |
| 2025-03-18 | -86.80 |
| 2025-03-17 | -86.96 |
| 2025-03-14 | -86.17 |
| 2025-03-13 | -87.11 |
| 2025-03-12 | -86.80 |
| 2025-03-11 | -85.39 |
| 2025-03-10 | -86.64 |
| 2025-03-07 | -86.64 |
| 2025-03-06 | -86.96 |
| 2025-03-05 | -86.80 |
| 2025-03-04 | -86.80 |
| 2025-03-03 | -86.49 |
| 2025-02-28 | -86.96 |
| 2025-02-27 | -86.49 |
| 2025-02-26 | -85.39 |
| 2025-02-25 | -85.39 |
| 2025-02-24 | -86.96 |
| 2025-02-21 | -86.80 |
| 2025-02-20 | -86.33 |
| 2025-02-19 | -86.49 |
| 2025-02-18 | -85.54 |
| 2025-02-17 | -84.60 |
| 2025-02-14 | -85.54 |
| 2025-02-13 | -86.17 |
| 2025-02-12 | -85.70 |
| 2025-02-11 | -85.86 |
| 2025-02-10 | -86.33 |
| 2025-02-07 | -85.86 |
| 2025-02-06 | -85.23 |
| 2025-02-05 | -85.86 |
| 2025-02-04 | -86.01 |
| 2025-02-03 | -87.11 |
| 2025-01-28 | -86.01 |
| 2025-01-27 | -87.11 |
| 2025-01-24 | -85.54 |
| 2025-01-23 | -86.01 |
| 2025-01-22 | -86.01 |
| 2025-01-21 | -87.59 |
| 2025-01-20 | -86.96 |
| 2025-01-17 | -86.96 |
| 2025-01-16 | -86.96 |
| 2025-01-15 | -85.86 |
| 2025-01-14 | -86.33 |
| 2025-01-13 | -86.64 |
| 2025-01-10 | -86.17 |
| 2025-01-09 | -87.27 |
| 2025-01-08 | -86.33 |
| 2025-01-07 | -86.33 |
| 2025-01-06 | -86.33 |
| 2025-01-03 | -86.49 |
| 2025-01-02 | -85.86 |
| 2024-12-31 | -86.17 |
| 2024-12-30 | -85.70 |
| 2024-12-27 | -85.70 |
| 2024-12-24 | -85.70 |
| 2024-12-23 | -85.86 |
| 2024-12-20 | -85.54 |
| 2024-12-19 | -85.07 |
| 2024-12-18 | -85.07 |
| 2024-12-17 | -85.07 |
| 2024-12-16 | -84.91 |
| 2024-12-13 | -84.44 |
| 2024-12-12 | -84.44 |
| 2024-12-11 | -84.60 |
| 2024-12-10 | -84.44 |
| 2024-12-09 | -83.50 |
| 2024-12-06 | -84.44 |
| 2024-12-05 | -85.39 |
| 2024-12-04 | -84.29 |
| 2024-12-03 | -84.13 |
| 2024-12-02 | -83.50 |
| 2024-11-29 | -83.34 |
| 2024-11-28 | -83.81 |
| 2024-11-27 | -83.81 |
| 2024-11-26 | -83.50 |
| 2024-11-25 | -83.19 |
| 2024-11-22 | -82.87 |
| 2024-11-21 | -82.87 |
| 2024-11-20 | -82.87 |
| 2024-11-19 | -82.87 |
| 2024-11-18 | -82.40 |
| 2024-11-15 | -83.34 |
| 2024-11-14 | -83.34 |
| 2024-11-13 | -82.71 |
| 2024-11-12 | -81.93 |
| 2024-11-11 | -81.30 |
| 2024-11-08 | -80.36 |
| 2024-11-07 | -81.14 |
| 2024-11-06 | -82.09 |
| 2024-11-05 | -81.61 |
| 2024-11-04 | -83.19 |
| 2024-11-01 | -82.24 |
| 2024-10-31 | -83.03 |
| 2024-10-30 | -83.03 |
| 2024-10-29 | -83.19 |
| 2024-10-28 | -82.71 |
| 2024-10-25 | -82.71 |
| 2024-10-24 | -82.71 |
| 2024-10-23 | -81.30 |
| 2024-10-22 | -81.77 |
| 2024-10-21 | -81.61 |
| 2024-10-18 | -82.09 |
| 2024-10-17 | -81.30 |
| 2024-10-16 | -80.67 |
| 2024-10-15 | -81.77 |
| 2024-10-14 | -80.83 |
| 2024-10-10 | -81.14 |
| 2024-10-09 | -79.57 |
| 2024-10-08 | -76.27 |
| 2024-10-07 | -67.63 |
| 2024-10-04 | -69.83 |
| 2024-10-03 | -62.28 |
| 2024-10-02 | -60.71 |
| 2024-09-30 | -83.19 |
| 2024-09-27 | -82.40 |
| 2024-09-26 | -84.76 |
| 2024-09-25 | -85.70 |
| 2024-09-24 | -84.76 |
| 2024-09-23 | -84.60 |
| 2024-09-20 | -84.60 |
| 2024-09-19 | -84.60 |
| 2024-09-17 | -83.97 |
| 2024-09-16 | -83.97 |
| 2024-09-13 | -83.97 |
| 2024-09-12 | -83.50 |
| 2024-09-11 | -84.29 |
| 2024-09-10 | -83.81 |
| 2024-09-09 | -83.03 |
| 2024-09-05 | -83.34 |
| 2024-09-04 | -83.50 |
| 2024-09-03 | -83.50 |
| 2024-09-02 | -82.56 |
| 2024-08-30 | -82.56 |
| 2024-08-29 | -83.66 |
| 2024-08-28 | -82.24 |
| 2024-08-27 | -82.56 |
| 2024-08-26 | -82.56 |
| 2024-08-23 | -82.56 |
| 2024-08-22 | -82.56 |
| 2024-08-21 | -82.71 |
| 2024-08-20 | -81.93 |
| 2024-08-19 | -82.24 |
| 2024-08-16 | -82.24 |
| 2024-08-15 | -82.24 |
| 2024-08-14 | -82.56 |
| 2024-08-13 | -82.56 |
| 2024-08-12 | -82.87 |
| 2024-08-09 | -83.19 |
| 2024-08-08 | -83.19 |
| 2024-08-07 | -83.19 |
| 2024-08-06 | -82.71 |
| 2024-08-05 | -82.71 |
| 2024-08-02 | -81.14 |
| 2024-08-01 | -81.14 |
| 2024-07-31 | -81.14 |
| 2024-07-30 | -81.14 |
| 2024-07-29 | -81.30 |
| 2024-07-26 | -81.93 |
| 2024-07-25 | -81.61 |
| 2024-07-24 | -81.77 |
| 2024-07-23 | -81.77 |
| 2024-07-22 | -79.41 |
| 2024-07-19 | -78.78 |
| 2024-07-18 | -79.88 |
| 2024-07-17 | -80.99 |
| 2024-07-16 | -81.93 |
| 2024-07-15 | -82.56 |
| 2024-07-12 | -82.56 |
| 2024-07-11 | -82.56 |
| 2024-07-10 | -82.56 |
| 2024-07-09 | -82.09 |
| 2024-07-08 | -82.71 |
| 2024-07-05 | -83.81 |
| 2024-07-04 | -83.34 |
| 2024-07-03 | -84.29 |
| 2024-07-02 | -81.30 |
| 2024-06-28 | -81.14 |
| 2024-06-27 | -81.14 |
| 2024-06-26 | -81.14 |
| 2024-06-25 | -80.67 |
| 2024-06-24 | -81.93 |
| 2024-06-21 | -82.24 |
| 2024-06-20 | -82.24 |
| 2024-06-19 | -82.40 |
| 2024-06-18 | -82.40 |
| 2024-06-17 | -82.40 |
| 2024-06-14 | -82.40 |
| 2024-06-13 | -82.40 |
| 2024-06-12 | -79.73 |
| 2024-06-11 | -81.93 |
| 2024-06-07 | -81.30 |
| 2024-06-06 | -79.41 |
| 2024-06-05 | -79.26 |
| 2024-06-04 | -78.94 |
| 2024-06-03 | -79.57 |
| 2024-05-31 | -79.73 |
| 2024-05-30 | -78.47 |
| 2024-05-29 | -78.47 |
| 2024-05-28 | -79.73 |
| 2024-05-27 | -76.58 |
| 2024-05-24 | -79.41 |
| 2024-05-23 | -77.06 |
| 2024-05-22 | -78.16 |
| 2024-05-21 | -79.26 |
| 2024-05-20 | -78.31 |
| 2024-05-17 | -78.00 |
| 2024-05-16 | -76.43 |
| 2024-05-14 | -75.80 |
| 2024-05-13 | -76.74 |
| 2024-05-10 | -76.74 |
| 2024-05-09 | -75.33 |
| 2024-05-08 | -77.68 |
| 2024-05-07 | -78.47 |
| 2024-05-06 | -78.16 |
| 2024-05-03 | -78.63 |
| 2024-05-02 | -78.94 |
| 2024-04-30 | -79.57 |
| 2024-04-29 | -80.36 |
| 2024-04-26 | -80.36 |
| 2024-04-25 | -80.04 |
| 2024-04-24 | -80.20 |
| 2024-04-23 | -80.36 |
| 2024-04-22 | -81.14 |
| 2024-04-19 | -81.77 |
| 2024-04-18 | -81.14 |
| 2024-04-17 | -81.14 |
| 2024-04-16 | -81.14 |
| 2024-04-15 | -80.20 |
| 2024-04-12 | -80.67 |
| 2024-04-11 | -79.10 |
| 2024-04-10 | -78.63 |
| 2024-04-09 | -80.20 |
| 2024-04-08 | -82.87 |
| 2024-04-05 | -84.76 |
| 2024-04-03 | -84.44 |
| 2024-04-02 | -83.66 |
| 2024-03-28 | -84.13 |
| 2024-03-27 | -80.99 |
| 2024-03-26 | -79.10 |
| 2024-03-25 | -79.57 |
| 2024-03-22 | -79.88 |
| 2024-03-21 | -81.61 |
| 2024-03-20 | -80.99 |
| 2024-03-19 | -81.61 |
| 2024-03-18 | -81.77 |
| 2024-03-15 | -80.99 |
| 2024-03-14 | -80.83 |
| 2024-03-13 | -82.71 |
| 2024-03-12 | -82.71 |
| 2024-03-11 | -82.87 |
| 2024-03-08 | -82.56 |
| 2024-03-07 | -82.56 |
| 2024-03-06 | -82.09 |
| 2024-03-05 | -83.34 |
| 2024-03-04 | -83.34 |
| 2024-03-01 | -83.50 |
| 2024-02-29 | -82.87 |
| 2024-02-28 | -82.87 |
| 2024-02-27 | -82.87 |
| 2024-02-26 | -83.50 |
| 2024-02-23 | -81.93 |
| 2024-02-22 | -81.61 |
| 2024-02-21 | -80.83 |
| 2024-02-20 | -80.51 |
| 2024-02-19 | -81.93 |
| 2024-02-16 | -81.93 |
| 2024-02-15 | -81.14 |
| 2024-02-14 | -81.14 |
| 2024-02-09 | -81.14 |
| 2024-02-08 | -81.14 |
| 2024-02-07 | -81.30 |
| 2024-02-06 | -81.30 |
| 2024-02-05 | -81.30 |
| 2024-02-02 | -80.83 |
| 2024-02-01 | -81.93 |
| 2024-01-31 | -80.67 |
| 2024-01-30 | -80.51 |
| 2024-01-29 | -79.88 |
| 2024-01-26 | -81.14 |
| 2024-01-25 | -80.99 |
| 2024-01-24 | -81.14 |
| 2024-01-23 | -80.99 |
| 2024-01-22 | -81.77 |
| 2024-01-19 | -81.77 |
| 2024-01-18 | -81.93 |
| 2024-01-17 | -81.46 |
| 2024-01-16 | -81.46 |
| 2024-01-15 | -80.83 |
| 2024-01-12 | -81.46 |
| 2024-01-11 | -81.30 |
| 2024-01-10 | -79.26 |
| 2024-01-09 | -79.26 |
| 2024-01-08 | -78.00 |
| 2024-01-05 | -77.84 |
| 2024-01-04 | -77.68 |
| 2024-01-03 | -77.53 |
| 2024-01-02 | -77.53 |
| 2023-12-29 | -78.31 |
| 2023-12-28 | -76.90 |
| 2023-12-27 | -77.37 |
| 2023-12-22 | -76.43 |
| 2023-12-21 | -76.58 |
| 2023-12-20 | -77.21 |
| 2023-12-19 | -70.46 |
| 2023-12-18 | -70.14 |
| 2023-12-15 | -70.14 |
| 2023-12-14 | -70.93 |
| 2023-12-13 | -70.30 |
| 2023-12-12 | -70.14 |
| 2023-12-11 | -69.67 |
| 2023-12-08 | -69.51 |
| 2023-12-07 | -69.36 |
| 2023-12-06 | -69.20 |
| 2023-12-05 | -66.84 |
| 2023-12-04 | -66.68 |
| 2023-12-01 | -66.68 |
| 2023-11-30 | -67.00 |
| 2023-11-29 | -69.36 |
| 2023-11-28 | -68.41 |
| 2023-11-27 | -67.63 |
| 2023-11-24 | -67.47 |
| 2023-11-23 | -66.84 |
| 2023-11-22 | -67.16 |
| 2023-11-21 | -65.74 |
| 2023-11-20 | -64.48 |
| 2023-11-17 | -67.94 |
| 2023-11-16 | -65.90 |
| 2023-11-15 | -65.43 |
| 2023-11-14 | -64.01 |
| 2023-11-13 | -64.64 |
| 2023-11-10 | -64.48 |
| 2023-11-09 | -62.28 |
| 2023-11-08 | -61.18 |
| 2023-11-07 | -62.91 |
| 2023-11-06 | -62.28 |
| 2023-11-03 | -65.11 |
| 2023-11-02 | -61.97 |
| 2023-11-01 | -63.07 |
| 2023-10-31 | -62.44 |
| 2023-10-30 | -63.86 |
| 2023-10-27 | -63.86 |
| 2023-10-26 | -63.86 |
| 2023-10-25 | -59.14 |
| 2023-10-24 | -63.07 |
| 2023-10-20 | -63.07 |
| 2023-10-19 | -63.86 |
| 2023-10-18 | -59.93 |
| 2023-10-17 | -59.93 |
| 2023-10-16 | -58.36 |
| 2023-10-13 | -58.36 |
| 2023-10-12 | -52.86 |
| 2023-10-11 | -53.64 |
| 2023-10-10 | -53.64 |
| 2023-10-09 | -52.86 |
| 2023-10-06 | -52.86 |
| 2023-10-05 | -52.07 |
| 2023-10-04 | -52.86 |
| 2023-10-03 | -58.36 |
| 2023-09-29 | -45.78 |
| 2023-09-28 | -59.14 |
| 2023-09-27 | -59.14 |
| 2023-09-26 | -58.36 |
| 2023-09-25 | -58.36 |
| 2023-09-22 | -59.93 |
| 2023-09-21 | -61.50 |
| 2023-09-20 | -61.50 |
| 2023-09-19 | -61.50 |
| 2023-09-18 | -60.87 |
| 2023-09-15 | -60.71 |
| 2023-09-14 | -59.14 |
| 2023-09-13 | -57.57 |
| 2023-09-12 | -57.57 |
| 2023-09-11 | -60.71 |
| 2023-09-07 | -59.93 |
| 2023-09-06 | -59.93 |
| 2023-09-05 | -56.78 |
| 2023-09-04 | -60.87 |
| 2023-08-31 | -63.38 |
| 2023-08-30 | -60.87 |
| 2023-08-29 | -59.93 |
| 2023-08-28 | -58.36 |
| 2023-08-25 | -59.93 |
| 2023-08-24 | -59.93 |
| 2023-08-23 | -59.93 |
| 2023-08-22 | -57.57 |
| 2023-08-21 | -57.57 |
| 2023-08-18 | -59.14 |
| 2023-08-17 | -60.87 |
| 2023-08-16 | -62.91 |
| 2023-08-15 | -62.91 |
| 2023-08-14 | -62.60 |
| 2023-08-11 | -61.81 |
| 2023-08-10 | -62.28 |
| 2023-08-09 | -61.66 |
| 2023-08-08 | -61.03 |
| 2023-08-07 | -61.50 |
| 2023-08-04 | -59.93 |
| 2023-08-03 | -60.71 |
| 2023-08-02 | -60.71 |
| 2023-08-01 | -60.71 |
| 2023-07-31 | -59.14 |
| 2023-07-28 | -56.00 |
| 2023-07-27 | -52.86 |
| 2023-07-26 | -53.64 |
| 2023-07-25 | -58.36 |
| 2023-07-24 | -60.71 |
| 2023-07-21 | -59.93 |
| 2023-07-20 | -59.93 |
| 2023-07-19 | -59.14 |
| 2023-07-18 | -60.71 |
| 2023-07-14 | -52.86 |
| 2023-07-13 | -52.86 |
| 2023-07-12 | -54.43 |
| 2023-07-11 | -51.28 |
| 2023-07-10 | -52.07 |
| 2023-07-07 | -52.07 |
| 2023-07-06 | -52.07 |
| 2023-07-05 | -52.07 |
| 2023-07-04 | -52.86 |
| 2023-07-03 | -52.07 |
| 2023-06-30 | -53.64 |
| 2023-06-29 | -54.43 |
| 2023-06-28 | -54.43 |
| 2023-06-27 | -55.21 |
| 2023-06-26 | -50.50 |
| 2023-06-23 | -52.07 |
| 2023-06-21 | -51.28 |
| 2023-06-20 | -52.07 |
| 2023-06-19 | -52.07 |
| 2023-06-16 | -52.07 |
| 2023-06-15 | -51.28 |
| 2023-06-14 | -52.86 |
| 2023-06-13 | -52.86 |
| 2023-06-12 | -52.86 |
| 2023-06-09 | -51.28 |
| 2023-06-08 | -51.28 |
| 2023-06-07 | -52.86 |
| 2023-06-06 | -52.86 |
| 2023-06-05 | -48.14 |
| 2023-06-02 | -48.14 |
| 2023-06-01 | -48.93 |
| 2023-05-31 | -50.50 |
| 2023-05-30 | -48.14 |
| 2023-05-29 | -51.28 |
| 2023-05-25 | -52.86 |
| 2023-05-24 | -52.86 |
| 2023-05-23 | -52.86 |
| 2023-05-22 | -48.93 |
| 2023-05-19 | -47.36 |
| 2023-05-18 | -48.93 |
| 2023-05-17 | -51.28 |
| 2023-05-16 | -48.93 |
| 2023-05-15 | -48.14 |
| 2023-05-12 | -49.71 |
| 2023-05-11 | -49.71 |
| 2023-05-10 | -54.43 |
| 2023-05-09 | -56.00 |
| 2023-05-08 | -54.43 |
| 2023-05-05 | -52.86 |
| 2023-05-04 | -56.00 |
| 2023-05-03 | -56.00 |
| 2023-05-02 | -55.21 |
| 2023-04-28 | -55.21 |
| 2023-04-27 | -55.21 |
| 2023-04-26 | -56.00 |
| 2023-04-25 | -56.00 |
| 2023-04-24 | -54.43 |
| 2023-04-21 | -52.86 |
| 2023-04-20 | -49.71 |
| 2023-04-19 | -52.86 |
| 2023-04-18 | -52.86 |
| 2023-04-17 | -54.43 |
| 2023-04-14 | -54.43 |
| 2023-04-13 | -52.86 |
| 2023-04-12 | -55.21 |
| 2023-04-11 | -52.86 |
| 2023-04-06 | -50.50 |
| 2023-04-04 | -49.71 |
| 2023-04-03 | -50.50 |
| 2023-03-31 | -56.00 |
| 2023-03-30 | -56.00 |
| 2023-03-29 | -56.00 |
| 2023-03-28 | -56.00 |
| 2023-03-27 | -55.21 |
| 2023-03-24 | -52.86 |
| 2023-03-23 | -51.28 |
| 2023-03-22 | -48.93 |
| 2023-03-21 | -51.28 |
| 2023-03-20 | -48.93 |
| 2023-03-17 | -53.64 |
| 2023-03-16 | -54.43 |
| 2023-03-15 | -54.43 |
| 2023-03-14 | -52.86 |
| 2023-03-13 | -53.64 |
| 2023-03-10 | -54.43 |
| 2023-03-09 | -53.64 |
| 2023-03-08 | -52.86 |
| 2023-03-07 | -48.93 |
| 2023-03-06 | -48.93 |
| 2023-03-03 | -52.07 |
| 2023-03-02 | -54.43 |
| 2023-03-01 | -53.64 |
| 2023-02-28 | -52.86 |
| 2023-02-27 | -52.07 |
| 2023-02-24 | -51.28 |
| 2023-02-23 | -51.28 |
| 2023-02-22 | -49.71 |
| 2023-02-21 | -48.93 |
| 2023-02-20 | -50.50 |
| 2023-02-17 | -54.43 |
| 2023-02-16 | -49.71 |
| 2023-02-15 | -49.71 |
| 2023-02-14 | -48.93 |
| 2023-02-13 | -48.93 |
| 2023-02-10 | -48.14 |
| 2023-02-09 | -47.36 |
| 2023-02-08 | -49.71 |
| 2023-02-07 | -48.14 |
| 2023-02-06 | -46.57 |
| 2023-02-03 | -45.78 |
| 2023-02-02 | -48.14 |
| 2023-02-01 | -45.78 |
| 2023-01-31 | -45.00 |
| 2023-01-30 | -46.57 |
| 2023-01-27 | -45.00 |
| 2023-01-26 | -46.57 |
| 2023-01-20 | -46.57 |
| 2023-01-19 | -47.36 |
| 2023-01-18 | -45.00 |
| 2023-01-17 | -44.21 |
| 2023-01-16 | -43.43 |
| 2023-01-13 | -43.43 |
| 2023-01-12 | -45.78 |
| 2023-01-11 | -47.36 |
| 2023-01-10 | -47.36 |
| 2023-01-09 | -43.43 |
| 2023-01-06 | -45.00 |
| 2023-01-05 | -47.36 |
| 2023-01-04 | -48.93 |
| 2023-01-03 | -48.93 |
| 2022-12-30 | -48.93 |
| 2022-12-29 | -42.64 |
| 2022-12-28 | -41.07 |
| 2022-12-23 | -48.14 |
| 2022-12-22 | -45.00 |
| 2022-12-21 | -45.00 |
| 2022-12-20 | -45.00 |
| 2022-12-19 | -47.36 |
| 2022-12-16 | -42.64 |
| 2022-12-15 | -44.21 |
| 2022-12-14 | -46.57 |
| 2022-12-13 | -47.36 |
| 2022-12-12 | -48.14 |
| 2022-12-09 | -45.00 |
| 2022-12-08 | -45.00 |
| 2022-12-07 | -48.14 |
| 2022-12-06 | -47.36 |
| 2022-12-05 | -45.00 |
| 2022-12-02 | -48.14 |
| 2022-12-01 | -46.57 |
| 2022-11-30 | -44.21 |
| 2022-11-29 | -44.21 |
| 2022-11-28 | -44.21 |
| 2022-11-25 | -45.78 |
| 2022-11-24 | -45.00 |
| 2022-11-23 | -45.00 |
| 2022-11-22 | -41.07 |
| 2022-11-21 | -42.64 |
| 2022-11-18 | -43.43 |
| 2022-11-17 | -43.43 |
| 2022-11-16 | -43.43 |
| 2022-11-15 | -45.00 |
| 2022-11-14 | -33.21 |
| 2022-11-11 | -37.14 |
| 2022-11-10 | -37.14 |
| 2022-11-09 | -37.14 |
| 2022-11-08 | -37.14 |
| 2022-11-07 | -34.00 |
| 2022-11-04 | -33.21 |
| 2022-11-03 | -37.93 |
| 2022-11-02 | -38.71 |
| 2022-11-01 | -38.71 |
| 2022-10-31 | -38.71 |
| 2022-10-28 | -39.50 |
| 2022-10-27 | -37.93 |
| 2022-10-26 | -37.93 |
| 2022-10-25 | -37.14 |
| 2022-10-24 | -37.14 |
| 2022-10-21 | -37.14 |
| 2022-10-20 | -34.00 |
| 2022-10-19 | -37.14 |
| 2022-10-18 | -37.14 |
| 2022-10-17 | -34.78 |
| 2022-10-14 | -37.14 |
| 2022-10-13 | -37.14 |
| 2022-10-12 | -37.14 |
| 2022-10-11 | -32.43 |
| 2022-10-10 | -33.21 |
| 2022-10-07 | -37.14 |
| 2022-10-06 | -37.14 |
| 2022-10-05 | -29.28 |
| 2022-10-03 | -34.00 |
| 2022-09-30 | -34.00 |
| 2022-09-29 | -30.07 |
| 2022-09-28 | -32.43 |
| 2022-09-27 | -31.64 |
| 2022-09-26 | -29.28 |
| 2022-09-23 | -37.14 |
| 2022-09-22 | -29.28 |
| 2022-09-21 | -26.93 |
| 2022-09-20 | -24.57 |
| 2022-09-19 | -25.35 |
| 2022-09-16 | -27.71 |
| 2022-09-15 | -27.71 |
| 2022-09-14 | -27.71 |
| 2022-09-13 | -28.50 |
| 2022-09-09 | -29.28 |
| 2022-09-08 | -23.00 |
| 2022-09-07 | -22.21 |
| 2022-09-06 | -22.21 |
| 2022-09-05 | -24.57 |
| 2022-09-02 | -22.21 |
| 2022-09-01 | -21.43 |
| 2022-08-31 | -22.21 |
| 2022-08-30 | -22.21 |
| 2022-08-29 | -21.43 |
| 2022-08-26 | -24.57 |
| 2022-08-25 | -24.57 |
| 2022-08-24 | -23.78 |
| 2022-08-23 | -28.50 |
| 2022-08-22 | -26.93 |
| 2022-08-19 | -26.93 |
| 2022-08-18 | -29.28 |
| 2022-08-17 | -27.71 |
| 2022-08-16 | -29.28 |
| 2022-08-15 | -29.28 |
| 2022-08-12 | -34.00 |
| 2022-08-11 | -35.57 |
| 2022-08-10 | -35.57 |
| 2022-08-09 | -31.64 |
| 2022-08-08 | -34.78 |
| 2022-08-05 | -30.07 |
| 2022-08-04 | -29.28 |
| 2022-08-03 | -30.07 |
| 2022-08-02 | -29.28 |
| 2022-08-01 | -32.43 |
| 2022-07-29 | -21.43 |
| 2022-07-28 | -31.64 |
| 2022-07-27 | -32.43 |
| 2022-07-26 | -33.21 |
| 2022-07-25 | -30.85 |
| 2022-07-22 | -30.85 |
| 2022-07-21 | -29.28 |
| 2022-07-20 | -30.07 |
| 2022-07-19 | -31.64 |
| 2022-07-18 | -34.78 |
| 2022-07-15 | -33.21 |
| 2022-07-14 | -35.57 |
| 2022-07-13 | -34.78 |
| 2022-07-12 | -33.21 |
| 2022-07-11 | -33.21 |
| 2022-07-08 | -34.78 |
| 2022-07-07 | -37.14 |
| 2022-07-06 | -34.00 |
| 2022-07-05 | -33.21 |
| 2022-07-04 | -37.14 |
| 2022-06-30 | -37.14 |
| 2022-06-29 | -37.14 |
| 2022-06-28 | -36.35 |
| 2022-06-27 | -35.57 |
| 2022-06-24 | -35.57 |
| 2022-06-23 | -34.78 |
| 2022-06-22 | -34.78 |
| 2022-06-21 | -34.00 |
| 2022-06-20 | -34.00 |
| 2022-06-17 | -34.00 |
| 2022-06-16 | -34.00 |
| 2022-06-15 | -34.78 |
| 2022-06-14 | -35.57 |
| 2022-06-13 | -31.64 |
| 2022-06-10 | -29.28 |
| 2022-06-09 | -32.43 |
| 2022-06-08 | -34.00 |
| 2022-06-07 | -37.14 |
| 2022-06-06 | -34.00 |
| 2022-06-02 | -34.00 |
| 2022-06-01 | -37.14 |
| 2022-05-31 | -34.78 |
| 2022-05-30 | -31.64 |
| 2022-05-27 | -34.00 |
| 2022-05-26 | -29.28 |
| 2022-05-25 | -29.28 |
| 2022-05-24 | -30.85 |
| 2022-05-23 | -37.14 |
| 2022-05-20 | -37.14 |
| 2022-05-19 | -37.14 |
| 2022-05-18 | -37.14 |
| 2022-05-17 | -36.35 |
| 2022-05-16 | -36.35 |
| 2022-05-13 | -35.57 |
| 2022-05-12 | -34.00 |
| 2022-05-11 | -33.21 |
| 2022-05-10 | -34.78 |
| 2022-05-06 | -33.21 |
| 2022-05-05 | -31.64 |
| 2022-05-04 | -30.07 |
| 2022-05-03 | -30.85 |
| 2022-04-29 | -29.28 |
| 2022-04-28 | -33.21 |
| 2022-04-27 | -33.21 |
| 2022-04-26 | -32.43 |
| 2022-04-25 | -30.85 |
| 2022-04-22 | -27.71 |
| 2022-04-21 | -29.28 |
| 2022-04-20 | -29.28 |
| 2022-04-19 | -30.85 |
| 2022-04-14 | -34.78 |
| 2022-04-13 | -36.35 |
| 2022-04-12 | -30.85 |
| 2022-04-11 | -28.50 |
| 2022-04-08 | -30.85 |
| 2022-04-07 | -29.28 |
| 2022-04-06 | -28.50 |
| 2022-04-04 | -28.50 |
| 2022-04-01 | -27.71 |
| 2022-03-31 | -32.43 |
| 2022-03-30 | -31.64 |
| 2022-03-29 | -26.93 |
| 2022-03-28 | -29.28 |
| 2022-03-25 | -26.93 |
| 2022-03-24 | -29.28 |
| 2022-03-23 | -24.57 |
| 2022-03-22 | -24.57 |
| 2022-03-21 | -24.57 |
| 2022-03-18 | -23.00 |
| 2022-03-17 | -23.78 |
| 2022-03-16 | -25.35 |
| 2022-03-15 | -24.57 |
| 2022-03-14 | -30.07 |
| 2022-03-11 | -28.50 |
| 2022-03-10 | -26.93 |
| 2022-03-09 | -24.57 |
| 2022-03-08 | -25.35 |
| 2022-03-07 | -25.35 |
| 2022-03-04 | -29.28 |
| 2022-03-03 | -29.28 |
| 2022-03-02 | -26.93 |
| 2022-03-01 | -27.71 |
| 2022-02-28 | -28.50 |
| 2022-02-25 | -23.78 |
| 2022-02-24 | -24.57 |
| 2022-02-23 | -23.00 |
| 2022-02-22 | -23.78 |
| 2022-02-21 | -23.00 |
| 2022-02-18 | -23.00 |
| 2022-02-17 | -23.00 |
| 2022-02-16 | -24.57 |
| 2022-02-15 | -24.57 |
| 2022-02-14 | -26.14 |
| 2022-02-11 | -21.43 |
| 2022-02-10 | -23.00 |
| 2022-02-09 | -21.43 |
| 2022-02-08 | -21.43 |
| 2022-02-07 | -23.00 |
| 2022-02-04 | -24.57 |
| 2022-01-31 | -23.78 |
| 2022-01-28 | -26.14 |
| 2022-01-27 | -25.35 |
| 2022-01-26 | -23.78 |
| 2022-01-25 | -23.78 |
| 2022-01-24 | -25.35 |
| 2022-01-21 | -27.71 |
| 2022-01-20 | -26.93 |
| 2022-01-19 | -24.57 |
| 2022-01-18 | -24.57 |
| 2022-01-17 | -24.57 |
| 2022-01-14 | -26.93 |
| 2022-01-13 | -25.35 |
| 2022-01-12 | -26.14 |
| 2022-01-11 | -23.78 |
| 2022-01-10 | -24.57 |
| 2022-01-07 | -23.00 |
| 2022-01-06 | -24.57 |
| 2022-01-05 | -24.57 |
| 2022-01-04 | -24.57 |
| 2022-01-03 | -19.85 |
| 2021-12-31 | -21.43 |
| 2021-12-30 | -21.43 |
| 2021-12-29 | -24.57 |
| 2021-12-28 | -23.78 |
| 2021-12-24 | -23.00 |
| 2021-12-23 | -23.00 |
| 2021-12-22 | -22.21 |
| 2021-12-21 | -22.21 |
| 2021-12-20 | -21.43 |
| 2021-12-17 | -23.78 |
| 2021-12-16 | -24.57 |
| 2021-12-15 | -23.78 |
| 2021-12-14 | -23.00 |
| 2021-12-13 | -21.43 |
| 2021-12-10 | -19.85 |
| 2021-12-09 | -19.85 |
| 2021-12-08 | -19.85 |
| 2021-12-07 | -19.85 |
| 2021-12-06 | -22.21 |
| 2021-12-03 | -23.00 |
| 2021-12-02 | -23.00 |
| 2021-12-01 | -23.00 |
| 2021-11-30 | -23.00 |
| 2021-11-29 | -23.00 |
| 2021-11-26 | -21.43 |
| 2021-11-25 | -21.43 |
| 2021-11-24 | -18.28 |
| 2021-11-23 | -19.85 |
| 2021-11-22 | -21.43 |
| 2021-11-19 | -19.85 |
| 2021-11-18 | -21.43 |
| 2021-11-17 | -19.85 |
| 2021-11-16 | -19.85 |
| 2021-11-15 | -21.43 |
| 2021-11-12 | -21.43 |
| 2021-11-11 | -21.43 |
| 2021-11-10 | -21.43 |
| 2021-11-09 | -21.43 |
| 2021-11-08 | -21.43 |
| 2021-11-05 | -21.43 |
| 2021-11-04 | -21.43 |
| 2021-11-03 | -21.43 |
| 2021-11-02 | -21.43 |
| 2021-11-01 | -19.85 |
| 2021-10-29 | -19.85 |
| 2021-10-28 | -21.43 |
| 2021-10-27 | -21.43 |
| 2021-10-26 | -19.85 |
| 2021-10-25 | -19.85 |
| 2021-10-22 | -19.85 |
| 2021-10-21 | -19.85 |
| 2021-10-20 | -19.85 |
| 2021-10-19 | -19.85 |
| 2021-10-18 | -16.71 |
| 2021-10-15 | -16.71 |
| 2021-10-12 | -15.14 |
| 2021-10-11 | -16.71 |
| 2021-10-08 | -13.57 |
| 2021-10-07 | -15.14 |
| 2021-10-06 | -16.71 |
| 2021-10-05 | -13.57 |
| 2021-10-04 | -10.43 |
| 2021-09-30 | -10.43 |
| 2021-09-29 | -10.43 |
| 2021-09-28 | -10.43 |
| 2021-09-27 | -10.43 |
| 2021-09-24 | -12.00 |
| 2021-09-23 | -13.57 |
| 2021-09-21 | -13.57 |
| 2021-09-20 | -15.14 |
| 2021-09-17 | -15.14 |
| 2021-09-16 | -8.85 |
| 2021-09-15 | -8.85 |
| 2021-09-14 | -5.71 |
| 2021-09-13 | -7.28 |
| 2021-09-10 | -7.28 |
| 2021-09-09 | -8.85 |
| 2021-09-08 | -8.85 |
| 2021-09-07 | -8.85 |
| 2021-09-06 | -8.85 |
| 2021-09-03 | -8.85 |
| 2021-09-02 | -8.85 |
| 2021-09-01 | -5.71 |
| 2021-08-31 | -5.71 |
| 2021-08-30 | -7.28 |
| 2021-08-27 | -5.71 |
| 2021-08-26 | -7.28 |
| 2021-08-25 | -8.85 |
| 2021-08-24 | -8.85 |
| 2021-08-23 | -5.71 |
| 2021-08-20 | -8.85 |
| 2021-08-19 | -5.71 |
| 2021-08-18 | -5.71 |
| 2021-08-17 | -4.14 |
| 2021-08-16 | 0.58 |
| 2021-08-13 | -5.71 |
| 2021-08-12 | -5.71 |
| 2021-08-11 | -5.71 |
| 2021-08-10 | -5.71 |
| 2021-08-09 | -4.14 |
| 2021-08-06 | -5.71 |
| 2021-08-05 | 0.58 |
| 2021-08-04 | -2.57 |
| 2021-08-03 | -5.71 |
| 2021-08-02 | -5.71 |
| 2021-07-30 | -4.14 |
| 2021-07-29 | -5.71 |
| 2021-07-28 | -5.71 |
| 2021-07-27 | -5.71 |
| 2021-07-26 | -5.71 |
| 2021-07-23 | -5.71 |
| 2021-07-22 | -5.71 |
| 2021-07-21 | 0.58 |
| 2021-07-20 | -5.71 |
| 2021-07-19 | -4.14 |
| 2021-07-16 | -4.14 |
| 2021-07-15 | -2.57 |
| 2021-07-14 | -2.57 |
| 2021-07-13 | -2.57 |
| 2021-07-12 | 0.58 |
| 2021-07-09 | 0.58 |
| 2021-07-08 | -1.00 |
| 2021-07-07 | -5.71 |
| 2021-07-06 | -5.71 |
| 2021-07-05 | -5.71 |
| 2021-07-02 | -5.71 |
| 2021-06-30 | -5.71 |
| 2021-06-29 | -4.14 |
| 2021-06-28 | -2.57 |
| 2021-06-25 | -2.57 |
| 2021-06-24 | -4.14 |
| 2021-06-23 | 3.72 |
| 2021-06-22 | 3.72 |
| 2021-06-21 | 3.72 |
| 2021-06-18 | 3.72 |
| 2021-06-17 | 3.72 |
| 2021-06-16 | 2.15 |
| 2021-06-15 | 3.72 |
| 2021-06-11 | 2.15 |
| 2021-06-10 | 2.15 |
| 2021-06-09 | 3.72 |
| 2021-06-08 | 3.72 |
| 2021-06-07 | 3.72 |
| 2021-06-04 | 3.72 |
| 2021-06-03 | 5.29 |
| 2021-06-02 | 5.29 |
| 2021-06-01 | 5.29 |
| 2021-05-31 | 5.29 |
| 2021-05-28 | 5.29 |
| 2021-05-27 | 5.29 |
| 2021-05-26 | 3.72 |
| 2021-05-25 | 0.58 |
| 2021-05-24 | 5.29 |
| 2021-05-21 | 0.58 |
| 2021-05-20 | 2.15 |
| 2021-05-18 | 0.58 |
| 2021-05-17 | 2.15 |
| 2021-05-14 | 0.58 |
| 2021-05-13 | 5.29 |
| 2021-05-12 | 6.86 |
| 2021-05-11 | 3.72 |
| 2021-05-10 | 6.86 |
| 2021-05-07 | 3.72 |
| 2021-05-06 | 3.72 |
| 2021-05-05 | 6.86 |
| 2021-05-04 | 5.29 |
| 2021-05-03 | 6.86 |
| 2021-04-30 | 2.15 |
| 2021-04-29 | 2.15 |
| 2021-04-28 | 0.58 |
| 2021-04-27 | 3.72 |
| 2021-04-26 | 3.72 |
| 2021-04-23 | 5.29 |
| 2021-04-22 | 5.29 |
| 2021-04-21 | 5.29 |
| 2021-04-20 | 5.29 |
| 2021-04-19 | 5.29 |
| 2021-04-16 | 8.43 |
| 2021-04-15 | 3.72 |
| 2021-04-14 | 2.15 |
| 2021-04-13 | 2.15 |
| 2021-04-12 | 2.15 |
| 2021-04-09 | 5.29 |
| 2021-04-08 | 3.72 |
| 2021-04-07 | 3.72 |
| 2021-04-01 | 10.00 |
| 2021-03-31 | 8.43 |
| 2021-03-30 | 0.58 |
| 2021-03-29 | 3.72 |
| 2021-03-26 | 0.58 |
| 2021-03-25 | 0.58 |
| 2021-03-24 | 2.15 |
| 2021-03-23 | 5.29 |
| 2021-03-22 | 10.00 |
| 2021-03-19 | 5.29 |
| 2021-03-18 | 5.29 |
| 2021-03-17 | 5.29 |
| 2021-03-16 | 6.86 |
| 2021-03-15 | 6.86 |
| 2021-03-12 | 8.43 |
| 2021-03-11 | 8.43 |
| 2021-03-10 | 8.43 |
| 2021-03-09 | 11.58 |
| 2021-03-08 | 10.00 |
| 2021-03-05 | 11.58 |
| 2021-03-04 | 11.58 |
| 2021-03-03 | 11.58 |
| 2021-03-02 | 10.00 |
| 2021-03-01 | 10.00 |
| 2021-02-26 | 6.86 |
| 2021-02-25 | 5.29 |
| 2021-02-24 | 11.58 |
| 2021-02-23 | 14.72 |
| 2021-02-22 | 21.00 |
| 2021-02-19 | 24.15 |
| 2021-02-18 | 25.72 |
| 2021-02-17 | 25.72 |
| 2021-02-16 | 28.86 |
| 2021-02-11 | 33.58 |
| 2021-02-10 | 35.15 |
| 2021-02-09 | 35.15 |
| 2021-02-08 | 35.15 |
| 2021-02-05 | 36.72 |
| 2021-02-04 | 35.15 |
| 2021-02-03 | 35.15 |
| 2021-02-02 | 38.29 |
| 2021-02-01 | 35.15 |
| 2021-01-29 | 38.29 |
| 2021-01-28 | 36.72 |
| 2021-01-27 | 35.15 |
| 2021-01-26 | 36.72 |
| 2021-01-25 | 36.72 |
| 2021-01-22 | 36.72 |
| 2021-01-21 | 35.15 |
| 2021-01-20 | 38.29 |
| 2021-01-19 | 38.29 |
| 2021-01-18 | 41.43 |
| 2021-01-15 | 38.29 |
| 2021-01-14 | 39.86 |
| 2021-01-13 | 41.43 |
| 2021-01-12 | 38.29 |
| 2021-01-11 | 39.86 |
| 2021-01-08 | 41.43 |
| 2021-01-07 | 41.43 |
| 2021-01-06 | 43.01 |
| 2021-01-05 | 41.43 |
| 2021-01-04 | 41.43 |
| 2020-12-31 | 43.01 |
| 2020-12-30 | 43.01 |
| 2020-12-29 | 44.58 |
| 2020-12-28 | 44.58 |
| 2020-12-24 | 44.58 |
| 2020-12-23 | 46.15 |
| 2020-12-22 | 44.58 |
| 2020-12-21 | 46.15 |
| 2020-12-18 | 47.72 |
| 2020-12-17 | 47.72 |
| 2020-12-16 | 47.72 |
| 2020-12-15 | 47.72 |
| 2020-12-14 | 46.15 |
| 2020-12-11 | 46.15 |
| 2020-12-10 | 46.15 |
| 2020-12-09 | 46.15 |
| 2020-12-08 | 47.72 |
| 2020-12-07 | 47.72 |
| 2020-12-04 | 47.72 |
| 2020-12-03 | 50.86 |
| 2020-12-02 | 50.86 |
| 2020-12-01 | 44.58 |
| 2020-11-30 | 44.58 |
| 2020-11-27 | 47.72 |
| 2020-11-26 | 44.58 |
| 2020-11-25 | 46.15 |
| 2020-11-24 | 43.01 |
| 2020-11-23 | 46.15 |
| 2020-11-20 | 44.58 |
| 2020-11-19 | 50.86 |
| 2020-11-18 | 49.29 |
| 2020-11-17 | 46.15 |
| 2020-11-16 | 47.72 |
| 2020-11-13 | 46.15 |
| 2020-11-12 | 44.58 |
| 2020-11-11 | 47.72 |
| 2020-11-10 | 47.72 |
| 2020-11-09 | 50.86 |
| 2020-11-06 | 49.29 |
| 2020-11-05 | 46.15 |
| 2020-11-04 | 47.72 |
| 2020-11-03 | 46.15 |
| 2020-11-02 | 44.58 |
| 2020-10-30 | 49.29 |
| 2020-10-29 | 50.86 |
| 2020-10-28 | 47.72 |
| 2020-10-27 | 47.72 |
| 2020-10-23 | 46.15 |
| 2020-10-22 | 55.58 |
| 2020-10-21 | 55.58 |
| 2020-10-20 | 50.86 |
| 2020-10-19 | 50.86 |
| 2020-10-16 | 54.01 |
| 2020-10-15 | 54.01 |
| 2020-10-14 | 54.01 |
| 2020-10-12 | 52.43 |
| 2020-10-09 | 50.86 |
| 2020-10-08 | 47.72 |
| 2020-10-07 | 44.58 |
| 2020-10-06 | 50.86 |
| 2020-10-05 | 52.43 |
| 2020-09-30 | 52.43 |
| 2020-09-29 | 50.86 |
| 2020-09-28 | 47.72 |
| 2020-09-25 | 43.01 |
| 2020-09-24 | 47.72 |
| 2020-09-23 | 47.72 |
| 2020-09-22 | 50.86 |
| 2020-09-21 | 47.72 |
| 2020-09-18 | 44.58 |
| 2020-09-17 | 50.86 |
| 2020-09-16 | 46.15 |
| 2020-09-15 | 49.29 |
| 2020-09-14 | 46.15 |
| 2020-09-11 | 44.58 |
| 2020-09-10 | 49.29 |
| 2020-09-09 | 52.43 |
| 2020-09-08 | 52.43 |
| 2020-09-07 | 52.43 |
| 2020-09-04 | 52.43 |
| 2020-09-03 | 55.58 |
| 2020-09-02 | 54.01 |
| 2020-09-01 | 58.72 |
| 2020-08-31 | 60.29 |
| 2020-08-28 | 52.43 |
| 2020-08-27 | 57.15 |
| 2020-08-26 | 55.58 |
| 2020-08-25 | 55.58 |
| 2020-08-24 | 61.86 |
| 2020-08-21 | 57.15 |
| 2020-08-20 | 52.43 |
| 2020-08-19 | 54.01 |
| 2020-08-18 | 50.86 |
| 2020-08-17 | 47.72 |
| 2020-08-14 | 47.72 |
| 2020-08-13 | 47.72 |
| 2020-08-12 | 49.29 |
| 2020-08-11 | 49.29 |
| 2020-08-10 | 47.72 |
| 2020-08-07 | 47.72 |
| 2020-08-06 | 52.43 |
| 2020-08-05 | 54.01 |
| 2020-08-04 | 49.29 |
| 2020-08-03 | 49.29 |
| 2020-07-31 | 49.29 |
| 2020-07-30 | 44.58 |
| 2020-07-29 | 46.15 |
| 2020-07-28 | 44.58 |
| 2020-07-27 | 47.72 |
| 2020-07-24 | 47.72 |
| 2020-07-23 | 49.29 |
| 2020-07-22 | 49.29 |
| 2020-07-21 | 49.29 |
| 2020-07-20 | 46.15 |
| 2020-07-17 | 46.15 |
| 2020-07-16 | 43.01 |
| 2020-07-15 | 47.72 |
| 2020-07-14 | 50.86 |
| 2020-07-13 | 52.43 |
| 2020-07-10 | 50.86 |
| 2020-07-09 | 47.72 |
| 2020-07-08 | 47.72 |
| 2020-07-07 | 54.01 |
| 2020-07-06 | 52.43 |
| 2020-07-03 | 50.86 |
| 2020-07-02 | 50.86 |
| 2020-06-30 | 52.43 |
| 2020-06-29 | 47.72 |
| 2020-06-26 | 47.72 |
| 2020-06-24 | 52.43 |
| 2020-06-23 | 47.72 |
| 2020-06-22 | 49.29 |
| 2020-06-19 | 50.86 |
| 2020-06-18 | 50.86 |
| 2020-06-17 | 52.43 |
| 2020-06-16 | 52.43 |
| 2020-06-15 | 52.43 |
| 2020-06-12 | 54.01 |
| 2020-06-11 | 50.86 |
| 2020-06-10 | 50.86 |
| 2020-06-09 | 50.86 |
| 2020-06-08 | 50.86 |
| 2020-06-05 | 54.01 |
| 2020-06-04 | 49.29 |
| 2020-06-03 | 52.43 |
| 2020-06-02 | 57.15 |
| 2020-06-01 | 57.15 |
| 2020-05-29 | 57.15 |
| 2020-05-28 | 57.15 |
| 2020-05-27 | 57.15 |
| 2020-05-26 | 57.15 |
| 2020-05-25 | 57.15 |
| 2020-05-22 | 57.15 |
| 2020-05-21 | 57.15 |
| 2020-05-20 | 60.29 |
| 2020-05-19 | 60.29 |
| 2020-05-18 | 57.15 |
| 2020-05-15 | 60.29 |
| 2020-05-14 | 61.86 |
| 2020-05-13 | 57.15 |
| 2020-05-12 | 58.72 |
| 2020-05-11 | 57.15 |
| 2020-05-08 | 63.43 |
| 2020-05-07 | 66.58 |
| 2020-05-06 | 66.58 |
| 2020-05-05 | 66.58 |
| 2020-05-04 | 66.58 |
| 2020-04-29 | 66.58 |
| 2020-04-28 | 66.58 |
| 2020-04-27 | 66.58 |
| 2020-04-24 | 66.58 |
| 2020-04-23 | 68.15 |
| 2020-04-22 | 65.01 |
| 2020-04-21 | 69.72 |
| 2020-04-20 | 76.01 |
| 2020-04-17 | 72.86 |
| 2020-04-16 | 80.72 |
| 2020-04-15 | 82.29 |
| 2020-04-14 | 80.72 |
| 2020-04-09 | 79.15 |
| 2020-04-08 | 72.86 |
| 2020-04-07 | 52.43 |
| 2020-04-06 | 60.29 |
| 2020-04-03 | 57.15 |
| 2020-04-02 | 63.43 |
| 2020-04-01 | 65.01 |
| 2020-03-31 | 65.01 |
| 2020-03-30 | 69.72 |
| 2020-03-27 | 68.15 |
| 2020-03-26 | 68.15 |
| 2020-03-25 | 69.72 |
| 2020-03-24 | 66.58 |
| 2020-03-23 | 66.58 |
| 2020-03-20 | 71.29 |
| 2020-03-19 | 72.86 |
| 2020-03-18 | 66.58 |
| 2020-03-17 | 66.58 |
| 2020-03-16 | 69.72 |
| 2020-03-13 | 68.15 |
| 2020-03-12 | 68.15 |
| 2020-03-11 | 69.72 |
| 2020-03-10 | 72.86 |
| 2020-03-09 | 72.86 |
| 2020-03-06 | 79.15 |
| 2020-03-05 | 79.15 |
| 2020-03-04 | 79.15 |
| 2020-03-03 | 79.15 |
| 2020-03-02 | 77.58 |
| 2020-02-28 | 77.58 |
| 2020-02-27 | 74.44 |
| 2020-02-26 | 77.58 |
| 2020-02-25 | 77.58 |
| 2020-02-24 | 79.15 |
| 2020-02-21 | 79.15 |
| 2020-02-20 | 80.72 |
| 2020-02-19 | 79.15 |
| 2020-02-18 | 79.15 |
| 2020-02-17 | 79.15 |
| 2020-02-14 | 80.72 |
| 2020-02-13 | 80.72 |
| 2020-02-12 | 80.72 |
| 2020-02-11 | 82.29 |
| 2020-02-10 | 80.72 |
| 2020-02-07 | 79.15 |
| 2020-02-06 | 80.72 |
| 2020-02-05 | 82.29 |
| 2020-02-04 | 82.29 |
| 2020-02-03 | 79.15 |
| 2020-01-31 | 82.29 |
| 2020-01-30 | 76.01 |
| 2020-01-29 | 77.58 |
| 2020-01-24 | 85.44 |
| 2020-01-23 | 77.58 |
| 2020-01-22 | 79.15 |
| 2020-01-21 | 79.15 |
| 2020-01-20 | 79.15 |
| 2020-01-17 | 79.15 |
| 2020-01-16 | 79.15 |
| 2020-01-15 | 80.72 |
| 2020-01-14 | 79.15 |
| 2020-01-13 | 83.86 |
| 2020-01-10 | 90.15 |
| 2020-01-09 | 85.44 |
| 2020-01-08 | 90.15 |
| 2020-01-07 | 88.58 |
| 2020-01-06 | 98.01 |
| 2020-01-03 | 98.01 |
| 2020-01-02 | 90.15 |
| 2019-12-31 | 98.01 |
| 2019-12-30 | 91.72 |
| 2019-12-27 | 82.29 |
| 2019-12-24 | 82.29 |
| 2019-12-23 | 82.29 |
| 2019-12-20 | 82.29 |
| 2019-12-19 | 80.72 |
| 2019-12-18 | 79.15 |
| 2019-12-17 | 79.15 |
| 2019-12-16 | 79.15 |
| 2019-12-13 | 82.29 |
| 2019-12-12 | 82.29 |
| 2019-12-11 | 82.29 |
| 2019-12-10 | 83.86 |
| 2019-12-09 | 83.86 |
| 2019-12-06 | 87.01 |
| 2019-12-05 | 83.86 |
| 2019-12-04 | 88.58 |
| 2019-12-03 | 88.58 |
| 2019-12-02 | 88.58 |
| 2019-11-29 | 88.58 |
| 2019-11-28 | 93.29 |
| 2019-11-27 | 93.29 |
| 2019-11-26 | 93.29 |
| 2019-11-25 | 93.29 |
| 2019-11-22 | 90.15 |
| 2019-11-21 | 90.15 |
| 2019-11-20 | 90.15 |
| 2019-11-19 | 90.15 |
| 2019-11-18 | 88.58 |
| 2019-11-15 | 90.15 |
| 2019-11-14 | 99.58 |
| 2019-11-13 | 96.44 |
| 2019-11-12 | 98.01 |
| 2019-11-11 | 99.58 |
| 2019-11-08 | 99.58 |
| 2019-11-07 | 99.58 |
| 2019-11-06 | 101.15 |
| 2019-11-05 | 101.15 |
| 2019-11-04 | 101.15 |
| 2019-11-01 | 101.15 |
| 2019-10-31 | 99.58 |
| 2019-10-30 | 101.15 |
| 2019-10-29 | 99.58 |
| 2019-10-28 | 102.72 |
| 2019-10-25 | 101.15 |
| 2019-10-24 | 102.72 |
| 2019-10-23 | 101.15 |
| 2019-10-22 | 98.01 |
| 2019-10-21 | 99.58 |
| 2019-10-18 | 101.15 |
| 2019-10-17 | 99.58 |
| 2019-10-16 | 101.15 |
| 2019-10-15 | 113.72 |
| 2019-10-14 | 104.29 |
| 2019-10-11 | 104.29 |
| 2019-10-10 | 101.15 |
| 2019-10-09 | 101.15 |
| 2019-10-08 | 104.29 |
| 2019-10-04 | 102.72 |
| 2019-10-03 | 102.72 |
| 2019-10-02 | 104.29 |
| 2019-09-30 | 102.72 |
| 2019-09-27 | 107.44 |
| 2019-09-26 | 109.01 |
| 2019-09-25 | 109.01 |
| 2019-09-24 | 105.86 |
| 2019-09-23 | 104.29 |
| 2019-09-20 | 104.29 |
| 2019-09-19 | 102.72 |
| 2019-09-18 | 104.29 |
| 2019-09-17 | 104.29 |
| 2019-09-16 | 105.86 |
| 2019-09-13 | 109.01 |
| 2019-09-12 | 105.86 |
| 2019-09-11 | 104.29 |
| 2019-09-10 | 101.15 |
| 2019-09-09 | 101.15 |
| 2019-09-06 | 96.44 |
| 2019-09-05 | 101.15 |
| 2019-09-04 | 98.01 |
| 2019-09-03 | 96.44 |
| 2019-09-02 | 94.86 |
| 2019-08-30 | 102.72 |
| 2019-08-29 | 102.72 |
| 2019-08-28 | 102.72 |
| 2019-08-27 | 107.44 |
| 2019-08-26 | 109.01 |
| 2019-08-23 | 109.01 |
| 2019-08-22 | 109.01 |
| 2019-08-21 | 109.01 |
| 2019-08-20 | 118.44 |
| 2019-08-19 | 118.44 |
| 2019-08-16 | 118.44 |
| 2019-08-15 | 118.44 |
| 2019-08-14 | 118.44 |
| 2019-08-13 | 120.01 |
| 2019-08-12 | 121.58 |
| 2019-08-09 | 118.44 |
| 2019-08-08 | 127.87 |
| 2019-08-07 | 127.87 |
| 2019-08-06 | 132.58 |
| 2019-08-05 | 132.58 |
| 2019-08-02 | 132.58 |
| 2019-08-01 | 132.58 |
| 2019-07-31 | 134.15 |
| 2019-07-30 | 134.15 |
| 2019-07-29 | 132.58 |
| 2019-07-26 | 134.15 |
| 2019-07-25 | 134.15 |
| 2019-07-24 | 137.29 |
| 2019-07-23 | 135.72 |
| 2019-07-22 | 134.15 |
| 2019-07-19 | 134.15 |
| 2019-07-18 | 134.15 |
| 2019-07-17 | 142.01 |
| 2019-07-16 | 134.15 |
| 2019-07-15 | 137.29 |
| 2019-07-12 | 138.87 |
| 2019-07-11 | 138.87 |
| 2019-07-10 | 134.15 |
| 2019-07-09 | 138.87 |
| 2019-07-08 | 138.87 |
| 2019-07-05 | 140.44 |
| 2019-07-04 | 142.01 |
| 2019-07-03 | 137.29 |
| 2019-07-02 | 138.87 |
| 2019-06-28 | 140.44 |
| 2019-06-27 | 142.01 |
| 2019-06-26 | 138.87 |
| 2019-06-25 | 137.29 |
| 2019-06-24 | 143.58 |
| 2019-06-21 | 143.58 |
| 2019-06-20 | 143.58 |
| 2019-06-19 | 146.72 |
| 2019-06-18 | 143.58 |
| 2019-06-17 | 145.15 |
| 2019-06-14 | 148.29 |
| 2019-06-13 | 143.58 |
| 2019-06-12 | 143.58 |
| 2019-06-11 | 148.29 |
| 2019-06-10 | 149.87 |
| 2019-06-06 | 148.29 |
| 2019-06-05 | 149.87 |
| 2019-06-04 | 148.29 |
| 2019-06-03 | 149.87 |
| 2019-05-31 | 151.44 |
| 2019-05-30 | 151.44 |
| 2019-05-29 | 153.01 |
| 2019-05-28 | 156.15 |
| 2019-05-27 | 143.58 |
| 2019-05-24 | 143.58 |
| 2019-05-23 | 143.58 |
| 2019-05-22 | 159.30 |
| 2019-05-21 | 160.87 |
| 2019-05-20 | 164.01 |
| 2019-05-17 | 162.44 |
| 2019-05-16 | 162.44 |
| 2019-05-15 | 164.01 |
| 2019-05-14 | 165.58 |
| 2019-05-10 | 153.01 |
| 2019-05-09 | 132.58 |
| 2019-05-08 | 132.58 |
| 2019-05-07 | 134.15 |
| 2019-05-06 | 134.15 |
| 2019-05-03 | 135.72 |
| 2019-05-02 | 135.72 |
| 2019-04-30 | 135.72 |
| 2019-04-29 | 137.29 |
| 2019-04-26 | 140.44 |
| 2019-04-25 | 135.72 |
| 2019-04-24 | 140.44 |
| 2019-04-23 | 145.15 |
| 2019-04-18 | 143.58 |
| 2019-04-17 | 148.29 |
| 2019-04-16 | 149.87 |
| 2019-04-15 | 151.44 |
| 2019-04-12 | 148.29 |
| 2019-04-11 | 146.72 |
| 2019-04-10 | 151.44 |
| 2019-04-09 | 151.44 |
| 2019-04-08 | 151.44 |
| 2019-04-04 | 154.58 |
| 2019-04-03 | 151.44 |
| 2019-04-02 | 146.72 |
| 2019-04-01 | 151.44 |
| 2019-03-29 | 149.87 |
| 2019-03-28 | 154.58 |
| 2019-03-27 | 154.58 |
| 2019-03-26 | 156.15 |
| 2019-03-25 | 159.30 |
| 2019-03-22 | 160.87 |
| 2019-03-21 | 160.87 |
| 2019-03-20 | 160.87 |
| 2019-03-19 | 159.30 |
| 2019-03-18 | 159.30 |
| 2019-03-15 | 157.72 |
| 2019-03-14 | 151.44 |
| 2019-03-13 | 156.15 |
| 2019-03-12 | 151.44 |
| 2019-03-11 | 157.72 |
| 2019-03-08 | 164.01 |
| 2019-03-07 | 165.58 |
| 2019-03-06 | 164.01 |
| 2019-03-05 | 162.44 |
| 2019-03-04 | 162.44 |
| 2019-03-01 | 160.87 |
| 2019-02-28 | 159.30 |
| 2019-02-27 | 160.87 |
| 2019-02-26 | 159.30 |
| 2019-02-25 | 160.87 |
| 2019-02-22 | 157.72 |
| 2019-02-21 | 159.30 |
| 2019-02-20 | 160.87 |
| 2019-02-19 | 160.87 |
| 2019-02-18 | 165.58 |
| 2019-02-15 | 159.30 |
| 2019-02-14 | 160.87 |
| 2019-02-13 | 160.87 |
| 2019-02-12 | 160.87 |
| 2019-02-11 | 164.01 |
| 2019-02-08 | 164.01 |
| 2019-02-04 | 164.01 |
| 2019-02-01 | 156.15 |
| 2019-01-31 | 154.58 |
| 2019-01-30 | 156.15 |
| 2019-01-29 | 154.58 |
| 2019-01-28 | 154.58 |
| 2019-01-25 | 153.01 |
| 2019-01-24 | 154.58 |
| 2019-01-23 | 146.72 |
| 2019-01-22 | 142.01 |
| 2019-01-21 | 159.30 |
| 2019-01-18 | 167.15 |
| 2019-01-17 | 164.01 |
| 2019-01-16 | 154.58 |
| 2019-01-15 | 148.29 |
| 2019-01-14 | 138.87 |
| 2019-01-11 | 132.58 |
| 2019-01-10 | 131.01 |
| 2019-01-09 | 132.58 |
| 2019-01-08 | 134.15 |
| 2019-01-07 | 135.72 |
| 2019-01-04 | 135.72 |
| 2019-01-03 | 134.15 |
| 2019-01-02 | 153.01 |
| 2018-12-31 | 140.44 |
| 2018-12-28 | 140.44 |
| 2018-12-27 | 135.72 |
| 2018-12-24 | 135.72 |
| 2018-12-21 | 132.58 |
| 2018-12-20 | 134.15 |
| 2018-12-19 | 135.72 |
| 2018-12-18 | 143.58 |
| 2018-12-17 | 148.29 |
| 2018-12-14 | 154.58 |
| 2018-12-13 | 156.15 |
| 2018-12-12 | 157.72 |
| 2018-12-11 | 162.44 |
| 2018-12-10 | 164.01 |
| 2018-12-07 | 159.30 |
| 2018-12-06 | 157.72 |
| 2018-12-05 | 162.44 |
| 2018-12-04 | 173.44 |
| 2018-12-03 | 173.44 |
| 2018-11-30 | 173.44 |
| 2018-11-29 | 173.44 |
| 2018-11-28 | 173.44 |
| 2018-11-27 | 173.44 |
| 2018-11-26 | 181.30 |
| 2018-11-23 | 189.15 |
| 2018-11-22 | 178.15 |
| 2018-11-21 | 181.30 |
| 2018-11-20 | 182.87 |
| 2018-11-19 | 182.87 |
| 2018-11-16 | 181.30 |
| 2018-11-15 | 178.15 |
| 2018-11-14 | 175.01 |
| 2018-11-13 | 179.72 |
| 2018-11-12 | 179.72 |
| 2018-11-09 | 184.44 |
| 2018-11-08 | 178.15 |
| 2018-11-07 | 178.15 |
| 2018-11-06 | 173.44 |
| 2018-11-05 | 157.72 |
| 2018-11-02 | 162.44 |
| 2018-11-01 | 164.01 |
| 2018-10-31 | 167.15 |
| 2018-10-30 | 164.01 |
| 2018-10-29 | 160.87 |
| 2018-10-26 | 153.01 |
| 2018-10-25 | 143.58 |
| 2018-10-24 | 143.58 |
| 2018-10-23 | 149.87 |
| 2018-10-22 | 151.44 |
| 2018-10-19 | 149.87 |
| 2018-10-18 | 149.87 |
| 2018-10-16 | 151.44 |
| 2018-10-15 | 148.29 |
| 2018-10-12 | 151.44 |
| 2018-10-11 | 151.44 |
| 2018-10-10 | 165.58 |
| 2018-10-09 | 165.58 |
| 2018-10-08 | 165.58 |
| 2018-10-05 | 167.15 |
| 2018-10-04 | 168.72 |
| 2018-10-03 | 167.15 |
| 2018-10-02 | 168.72 |
| 2018-09-28 | 175.01 |
| 2018-09-27 | 181.30 |
| 2018-09-26 | 190.73 |
| 2018-09-24 | 195.44 |
| 2018-09-21 | 198.58 |
| 2018-09-20 | 198.58 |
| 2018-09-19 | 187.58 |
| 2018-09-18 | 195.44 |
| 2018-09-17 | 197.01 |
| 2018-09-14 | 198.58 |
| 2018-09-13 | 189.15 |
| 2018-09-12 | 160.87 |
| 2018-09-11 | 149.87 |
| 2018-09-10 | 149.87 |
| 2018-09-07 | 146.72 |
| 2018-09-06 | 146.72 |
| 2018-09-05 | 149.87 |
| 2018-09-04 | 151.44 |
| 2018-09-03 | 154.58 |
| 2018-08-31 | 148.29 |
| 2018-08-30 | 143.58 |
| 2018-08-29 | 164.01 |
| 2018-08-28 | 162.44 |
| 2018-08-27 | 156.15 |
| 2018-08-24 | 138.87 |
| 2018-08-23 | 124.72 |
| 2018-08-22 | 120.01 |
| 2018-08-21 | 104.29 |
| 2018-08-20 | 94.86 |
| 2018-08-17 | 88.58 |
| 2018-08-16 | 82.29 |
| 2018-08-15 | 83.86 |
| 2018-08-14 | 94.86 |
| 2018-08-13 | 104.29 |
| 2018-08-10 | 118.44 |
| 2018-08-09 | 104.29 |
| 2018-08-08 | 102.72 |
| 2018-08-07 | 109.01 |
| 2018-08-06 | 112.15 |
| 2018-08-03 | 120.01 |
| 2018-08-02 | 123.15 |
| 2018-08-01 | 126.29 |
| 2018-07-31 | 126.29 |
| 2018-07-30 | 124.72 |
| 2018-07-27 | 127.87 |
| 2018-07-26 | 126.29 |
| 2018-07-25 | 126.29 |
| 2018-07-24 | 124.72 |
| 2018-07-23 | 131.01 |
| 2018-07-20 | 127.87 |
| 2018-07-19 | 132.58 |
| 2018-07-18 | 132.58 |
| 2018-07-17 | 131.01 |
| 2018-07-16 | 137.29 |
| 2018-07-13 | 127.87 |
| 2018-07-12 | 129.44 |
| 2018-07-11 | 126.29 |
| 2018-07-10 | 134.15 |
| 2018-07-09 | 138.87 |
| 2018-07-06 | 120.01 |
| 2018-07-05 | 137.29 |
| 2018-07-04 | 145.15 |
| 2018-07-03 | 171.87 |
| 2018-06-29 | 168.72 |
| 2018-06-28 | 159.30 |
| 2018-06-27 | 160.87 |
| 2018-06-26 | 168.72 |
| 2018-06-25 | 170.30 |
| 2018-06-22 | 176.58 |
| 2018-06-21 | 143.58 |
| 2018-06-20 | 228.44 |
| 2018-06-19 | 241.01 |
| 2018-06-15 | 258.30 |
| 2018-06-14 | 261.44 |
| 2018-06-13 | 234.73 |
| 2018-06-12 | 230.01 |
| 2018-06-11 | 223.73 |
| 2018-06-08 | 215.87 |
| 2018-06-07 | 214.30 |
| 2018-06-06 | 209.58 |
| 2018-06-05 | 209.58 |
| 2018-06-04 | 211.15 |
| 2018-06-01 | 209.58 |
| 2018-05-31 | 209.58 |
| 2018-05-30 | 209.58 |
| 2018-05-29 | 212.73 |
| 2018-05-28 | 214.30 |
| 2018-05-25 | 214.30 |
| 2018-05-24 | 200.15 |
| 2018-05-23 | 187.58 |
| 2018-05-21 | 182.87 |
| 2018-05-18 | 182.87 |
| 2018-05-17 | 182.87 |
| 2018-05-16 | 182.87 |
| 2018-05-15 | 182.87 |
| 2018-05-14 | 181.30 |
| 2018-05-11 | 179.72 |
| 2018-05-10 | 179.72 |
| 2018-05-09 | 181.30 |
| 2018-05-08 | 182.87 |
| 2018-05-07 | 181.30 |
| 2018-05-04 | 181.30 |
| 2018-05-03 | 178.15 |
| 2018-05-02 | 173.44 |
| 2018-04-30 | 167.15 |
| 2018-04-27 | 164.01 |
| 2018-04-26 | 159.30 |
| 2018-04-25 | 164.01 |
| 2018-04-24 | 167.15 |
| 2018-04-23 | 165.58 |
| 2018-04-20 | 168.72 |
| 2018-04-19 | 175.01 |
| 2018-04-18 | 168.72 |
| 2018-04-17 | 176.58 |
| 2018-04-16 | 176.58 |
| 2018-04-13 | 176.58 |
| 2018-04-12 | 168.72 |
| 2018-04-11 | 171.87 |
| 2018-04-10 | 182.87 |
| 2018-04-09 | 173.44 |
| 2018-04-06 | 167.15 |
| 2018-04-04 | 176.58 |
| 2018-04-03 | 175.01 |
| 2018-03-29 | 159.30 |
| 2018-03-28 | 157.72 |
| 2018-03-27 | 167.15 |
| 2018-03-26 | 181.30 |
| 2018-03-23 | 170.30 |
| 2018-03-22 | 160.87 |
| 2018-03-21 | 156.15 |
| 2018-03-20 | 143.58 |
| 2018-03-19 | 129.44 |
| 2018-03-16 | 126.29 |
| 2018-03-15 | 126.29 |
| 2018-03-14 | 121.58 |
| 2018-03-13 | 124.72 |
| 2018-03-12 | 135.72 |
| 2018-03-09 | 131.01 |
| 2018-03-08 | 131.01 |
| 2018-03-07 | 134.15 |
| 2018-03-06 | 140.44 |
| 2018-03-05 | 134.15 |
| 2018-03-02 | 137.29 |
| 2018-03-01 | 135.72 |
| 2018-02-28 | 135.72 |
| 2018-02-27 | 140.44 |
| 2018-02-26 | 142.01 |
| 2018-02-23 | 140.44 |
| 2018-02-22 | 138.87 |
| 2018-02-21 | 142.01 |
| 2018-02-20 | 138.87 |
| 2018-02-15 | 143.58 |
| 2018-02-14 | 137.29 |
| 2018-02-13 | 135.72 |
| 2018-02-12 | 137.29 |
| 2018-02-09 | 134.15 |
| 2018-02-08 | 146.72 |
| 2018-02-07 | 149.87 |
| 2018-02-06 | 145.15 |
| 2018-02-05 | 156.15 |
| 2018-02-02 | 146.72 |
| 2018-02-01 | 137.29 |
| 2018-01-31 | 135.72 |
| 2018-01-30 | 131.01 |
| 2018-01-29 | 134.15 |
| 2018-01-26 | 132.58 |
| 2018-01-25 | 135.72 |
| 2018-01-24 | 143.58 |
| 2018-01-23 | 142.01 |
| 2018-01-22 | 142.01 |
| 2018-01-19 | 142.01 |
| 2018-01-18 | 140.44 |
| 2018-01-17 | 149.87 |
| 2018-01-16 | 154.58 |
| 2018-01-15 | 156.15 |
| 2018-01-12 | 149.87 |
| 2018-01-11 | 140.44 |
| 2018-01-10 | 132.58 |
| 2018-01-09 | 165.58 |
| 2018-01-08 | 135.72 |
| 2018-01-05 | 126.29 |
| 2018-01-04 | 120.01 |
| 2018-01-03 | 120.01 |
| 2018-01-02 | 99.58 |
| 2017-12-29 | 96.44 |
| 2017-12-28 | 98.01 |
| 2017-12-27 | 98.01 |
| 2017-12-22 | 101.15 |
| 2017-12-21 | 101.15 |
| 2017-12-20 | 102.72 |
| 2017-12-19 | 99.58 |
| 2017-12-18 | 107.44 |
| 2017-12-15 | 109.01 |
| 2017-12-14 | 109.01 |
| 2017-12-13 | 98.01 |
| 2017-12-12 | 96.44 |
| 2017-12-11 | 93.29 |
| 2017-12-08 | 91.72 |
| 2017-12-07 | 91.72 |
| 2017-12-06 | 91.72 |
| 2017-12-05 | 93.29 |
| 2017-12-04 | 91.72 |
| 2017-12-01 | 88.58 |
| 2017-11-30 | 87.01 |
| 2017-11-29 | 85.44 |
| 2017-11-28 | 83.86 |
| 2017-11-27 | 88.58 |
| 2017-11-24 | 91.72 |
| 2017-11-23 | 91.72 |
| 2017-11-22 | 91.72 |
| 2017-11-21 | 94.86 |
| 2017-11-20 | 94.86 |
| 2017-11-17 | 91.72 |
| 2017-11-16 | 91.72 |
| 2017-11-15 | 94.86 |
| 2017-11-14 | 94.86 |
| 2017-11-13 | 93.29 |
| 2017-11-10 | 83.86 |
| 2017-11-09 | 79.15 |
| 2017-11-08 | 82.29 |
| 2017-11-07 | 82.29 |
| 2017-11-06 | 80.72 |
| 2017-11-03 | 79.15 |
| 2017-11-02 | 77.58 |
| 2017-11-01 | 79.15 |
| 2017-10-31 | 79.15 |
| 2017-10-30 | 76.01 |
| 2017-10-27 | 77.58 |
| 2017-10-26 | 76.01 |
| 2017-10-25 | 77.58 |
| 2017-10-24 | 77.58 |
| 2017-10-23 | 79.15 |
| 2017-10-20 | 79.15 |
| 2017-10-19 | 80.72 |
| 2017-10-18 | 82.29 |
| 2017-10-17 | 83.86 |
| 2017-10-16 | 83.86 |
| 2017-10-13 | 88.58 |
| 2017-10-12 | 82.29 |
| 2017-10-11 | 83.86 |
| 2017-10-10 | 82.29 |
| 2017-10-09 | 85.44 |
| 2017-10-06 | 90.15 |
| 2017-10-04 | 77.58 |
| 2017-10-03 | 76.01 |
| 2017-09-29 | 76.01 |
| 2017-09-28 | 76.01 |
| 2017-09-27 | 76.01 |
| 2017-09-26 | 72.86 |
| 2017-09-25 | 76.01 |
| 2017-09-22 | 79.15 |
| 2017-09-21 | 79.15 |
| 2017-09-20 | 79.15 |
| 2017-09-19 | 79.15 |
| 2017-09-18 | 79.15 |
| 2017-09-15 | 76.01 |
| 2017-09-14 | 77.58 |
| 2017-09-13 | 77.58 |
| 2017-09-12 | 77.58 |
| 2017-09-11 | 76.01 |
| 2017-09-08 | 76.01 |
| 2017-09-07 | 76.01 |
| 2017-09-06 | 74.44 |
| 2017-09-05 | 77.58 |
| 2017-09-04 | 76.01 |
| 2017-09-01 | 85.44 |
| 2017-08-31 | 83.86 |
| 2017-08-30 | 82.29 |
| 2017-08-29 | 82.29 |
| 2017-08-28 | 87.01 |
| 2017-08-25 | 90.15 |
| 2017-08-24 | 87.01 |
| 2017-08-22 | 87.01 |
| 2017-08-21 | 87.01 |
| 2017-08-18 | 88.58 |
| 2017-08-17 | 85.44 |
| 2017-08-16 | 85.44 |
| 2017-08-15 | 85.44 |
| 2017-08-14 | 88.58 |
| 2017-08-11 | 85.44 |
| 2017-08-10 | 93.29 |
| 2017-08-09 | 96.44 |
| 2017-08-08 | 112.15 |
| 2017-08-07 | 112.15 |
| 2017-08-04 | 101.15 |
| 2017-08-03 | 91.72 |
| 2017-08-02 | 91.72 |
| 2017-08-01 | 93.29 |
| 2017-07-31 | 94.86 |
| 2017-07-28 | 93.29 |
| 2017-07-27 | 93.29 |
| 2017-07-26 | 94.86 |
| 2017-07-25 | 94.86 |
| 2017-07-24 | 94.86 |
| 2017-07-21 | 96.44 |
| 2017-07-20 | 98.01 |
| 2017-07-19 | 98.01 |
| 2017-07-18 | 96.44 |
| 2017-07-17 | 93.29 |
| 2017-07-14 | 88.58 |
| 2017-07-13 | 88.58 |
| 2017-07-12 | 90.15 |
| 2017-07-11 | 91.72 |
| 2017-07-10 | 93.29 |
| 2017-07-07 | 88.58 |
| 2017-07-06 | 88.58 |
| 2017-07-05 | 87.01 |
| 2017-07-04 | 87.01 |
| 2017-07-03 | 88.58 |
| 2017-06-30 | 85.44 |
| 2017-06-29 | 90.15 |
| 2017-06-28 | 88.58 |
| 2017-06-27 | 90.15 |
| 2017-06-26 | 93.29 |
| 2017-06-23 | 94.86 |
| 2017-06-22 | 98.01 |
| 2017-06-21 | 96.44 |
| 2017-06-20 | 96.44 |
| 2017-06-19 | 96.44 |
| 2017-06-16 | 96.44 |
| 2017-06-15 | 98.01 |
| 2017-06-14 | 96.44 |
| 2017-06-13 | 91.72 |
| 2017-06-12 | 90.15 |
| 2017-06-09 | 83.86 |
| 2017-06-08 | 85.44 |
| 2017-06-07 | 87.01 |
| 2017-06-06 | 87.01 |
| 2017-06-05 | 88.58 |
| 2017-06-02 | 88.58 |
| 2017-06-01 | 85.44 |
| 2017-05-31 | 85.44 |
| 2017-05-29 | 87.01 |
| 2017-05-26 | 85.44 |
| 2017-05-25 | 87.01 |
| 2017-05-24 | 85.44 |
| 2017-05-23 | 83.86 |
| 2017-05-22 | 85.44 |
| 2017-05-19 | 85.44 |
| 2017-05-18 | 83.86 |
| 2017-05-17 | 87.01 |
| 2017-05-16 | 87.01 |
| 2017-05-15 | 85.44 |
| 2017-05-12 | 82.29 |
| 2017-05-11 | 82.29 |
| 2017-05-10 | 77.58 |
| 2017-05-09 | 82.29 |
| 2017-05-08 | 85.44 |
| 2017-05-05 | 85.44 |
| 2017-05-04 | 85.44 |
| 2017-05-02 | 88.58 |
| 2017-04-28 | 88.58 |
| 2017-04-27 | 93.29 |
| 2017-04-26 | 94.86 |
| 2017-04-25 | 85.44 |
| 2017-04-24 | 88.58 |
| 2017-04-21 | 94.86 |
| 2017-04-20 | 96.44 |
| 2017-04-19 | 94.86 |
| 2017-04-18 | 94.86 |
| 2017-04-13 | 104.29 |
| 2017-04-12 | 88.58 |
| 2017-04-11 | 85.44 |
| 2017-04-10 | 87.01 |
| 2017-04-07 | 82.29 |
| 2017-04-06 | 80.72 |
| 2017-04-05 | 76.01 |
| 2017-04-03 | 72.86 |
| 2017-03-31 | 72.86 |
| 2017-03-30 | 76.01 |
| 2017-03-29 | 76.01 |
| 2017-03-28 | 74.44 |
| 2017-03-27 | 76.01 |
| 2017-03-24 | 80.72 |
| 2017-03-23 | 82.29 |
| 2017-03-22 | 79.15 |
| 2017-03-21 | 77.58 |
| 2017-03-20 | 82.29 |
| 2017-03-17 | 87.01 |
| 2017-03-16 | 93.29 |
| 2017-03-15 | 88.58 |
| 2017-03-14 | 88.58 |
| 2017-03-13 | 88.58 |
| 2017-03-10 | 88.58 |
| 2017-03-09 | 88.58 |
| 2017-03-08 | 101.15 |
| 2017-03-07 | 98.01 |
| 2017-03-06 | 98.01 |
| 2017-03-03 | 101.15 |
| 2017-03-02 | 98.01 |
| 2017-03-01 | 101.15 |
| 2017-02-28 | 96.44 |
| 2017-02-27 | 102.72 |
| 2017-02-24 | 104.29 |
| 2017-02-23 | 107.44 |
| 2017-02-22 | 96.44 |
| 2017-02-21 | 90.15 |
| 2017-02-20 | 87.01 |
| 2017-02-17 | 90.15 |
| 2017-02-16 | 91.72 |
| 2017-02-15 | 87.01 |
| 2017-02-14 | 85.44 |
| 2017-02-13 | 82.29 |
| 2017-02-10 | 76.01 |
| 2017-02-09 | 77.58 |
| 2017-02-08 | 85.44 |
| 2017-02-07 | 63.43 |
| 2017-02-06 | 55.58 |
| 2017-02-03 | 54.01 |
| 2017-02-02 | 52.43 |
| 2017-02-01 | 50.86 |
| 2017-01-27 | 54.01 |
| 2017-01-26 | 52.43 |
| 2017-01-25 | 47.72 |
| 2017-01-24 | 47.72 |
| 2017-01-23 | 47.72 |
| 2017-01-20 | 44.58 |
| 2017-01-19 | 47.72 |
| 2017-01-18 | 44.58 |
| 2017-01-17 | 41.43 |
| 2017-01-16 | 36.72 |
| 2017-01-13 | 36.72 |
| 2017-01-12 | 41.43 |
| 2017-01-11 | 35.15 |
| 2017-01-10 | 33.58 |
| 2017-01-09 | 32.00 |
| 2017-01-06 | 32.00 |
| 2017-01-05 | 32.00 |
| 2017-01-04 | 30.43 |
| 2017-01-03 | 32.00 |
| 2016-12-30 | 33.58 |
| 2016-12-29 | 28.86 |
| 2016-12-28 | 30.43 |
| 2016-12-23 | 28.86 |
| 2016-12-22 | 30.43 |
| 2016-12-21 | 30.43 |
| 2016-12-20 | 30.43 |
| 2016-12-19 | 33.58 |
| 2016-12-16 | 35.15 |
| 2016-12-15 | 33.58 |
| 2016-12-14 | 32.00 |
| 2016-12-13 | 30.43 |
| 2016-12-12 | 30.43 |
| 2016-12-09 | 33.58 |
| 2016-12-08 | 33.58 |
| 2016-12-07 | 30.43 |
| 2016-12-06 | 33.58 |
| 2016-12-05 | 32.00 |
| 2016-12-02 | 33.58 |
| 2016-12-01 | 33.58 |
| 2016-11-30 | 33.58 |
| 2016-11-29 | 33.58 |
| 2016-11-28 | 32.00 |
| 2016-11-25 | 32.00 |
| 2016-11-24 | 33.58 |
| 2016-11-23 | 32.00 |
| 2016-11-22 | 33.58 |
| 2016-11-21 | 33.58 |
| 2016-11-18 | 33.58 |
| 2016-11-17 | 33.58 |
| 2016-11-16 | 32.00 |
| 2016-11-15 | 30.43 |
| 2016-11-14 | 32.00 |
| 2016-11-11 | 32.00 |
| 2016-11-10 | 30.43 |
| 2016-11-09 | 28.86 |
| 2016-11-08 | 32.00 |
| 2016-11-07 | 32.00 |
| 2016-11-04 | 32.00 |
| 2016-11-03 | 33.58 |
| 2016-11-02 | 32.00 |
| 2016-11-01 | 33.58 |
| 2016-10-31 | 33.58 |
| 2016-10-28 | 30.43 |
| 2016-10-27 | 32.00 |
| 2016-10-26 | 33.58 |
| 2016-10-25 | 33.58 |
| 2016-10-24 | 35.15 |
| 2016-10-20 | 32.00 |
| 2016-10-19 | 32.00 |
| 2016-10-18 | 30.43 |
| 2016-10-17 | 30.43 |
| 2016-10-14 | 32.00 |
| 2016-10-13 | 30.43 |
| 2016-10-12 | 32.00 |
| 2016-10-11 | 35.15 |
| 2016-10-07 | 32.00 |
| 2016-10-06 | 32.00 |
| 2016-10-05 | 32.00 |
| 2016-10-04 | 32.00 |
| 2016-10-03 | 28.86 |
| 2016-09-30 | 27.29 |
| 2016-09-29 | 32.00 |
| 2016-09-28 | 27.29 |
| 2016-09-27 | 28.86 |
| 2016-09-26 | 30.43 |
| 2016-09-23 | 30.43 |
| 2016-09-22 | 30.43 |
| 2016-09-21 | 30.43 |
| 2016-09-20 | 32.00 |
| 2016-09-19 | 30.43 |
| 2016-09-15 | 28.86 |
| 2016-09-14 | 35.15 |
| 2016-09-13 | 33.58 |
| 2016-09-12 | 30.43 |
| 2016-09-09 | 35.15 |
| 2016-09-08 | 32.00 |
| 2016-09-07 | 30.43 |
| 2016-09-06 | 28.86 |
| 2016-09-05 | 30.43 |
| 2016-09-02 | 28.86 |
| 2016-09-01 | 30.43 |
| 2016-08-31 | 32.00 |
| 2016-08-30 | 28.86 |
| 2016-08-29 | 28.86 |
| 2016-08-26 | 28.86 |
| 2016-08-25 | 30.43 |
| 2016-08-24 | 30.43 |
| 2016-08-23 | 32.00 |
| 2016-08-22 | 30.43 |
| 2016-08-19 | 32.00 |
| 2016-08-18 | 33.58 |
| 2016-08-17 | 32.00 |
| 2016-08-16 | 35.15 |
| 2016-08-15 | 36.72 |
| 2016-08-12 | 35.15 |
| 2016-08-11 | 30.43 |
| 2016-08-10 | 32.00 |
| 2016-08-09 | 32.00 |
| 2016-08-08 | 32.00 |
| 2016-08-05 | 32.00 |
| 2016-08-04 | 28.86 |
| 2016-08-03 | 30.43 |
| 2016-08-01 | 32.00 |
| 2016-07-29 | 30.43 |
| 2016-07-28 | 30.43 |
| 2016-07-27 | 30.43 |
| 2016-07-26 | 32.00 |
| 2016-07-25 | 30.43 |
| 2016-07-22 | 28.86 |
| 2016-07-21 | 32.00 |
| 2016-07-20 | 33.58 |
| 2016-07-19 | 33.58 |
| 2016-07-18 | 32.00 |
| 2016-07-15 | 38.29 |
| 2016-07-14 | 30.43 |
| 2016-07-13 | 32.00 |
| 2016-07-12 | 33.58 |
| 2016-07-11 | 35.15 |
| 2016-07-08 | 33.58 |
| 2016-07-07 | 33.58 |
| 2016-07-06 | 33.58 |
| 2016-07-05 | 33.58 |
| 2016-07-04 | 38.29 |
| 2016-06-30 | 32.00 |
| 2016-06-29 | 35.15 |
| 2016-06-28 | 30.43 |
| 2016-06-27 | 30.43 |
| 2016-06-24 | 28.86 |
| 2016-06-23 | 33.58 |
| 2016-06-22 | 35.15 |
| 2016-06-21 | 33.58 |
| 2016-06-20 | 33.58 |
| 2016-06-17 | 30.43 |
| 2016-06-16 | 30.43 |
| 2016-06-15 | 30.43 |
| 2016-06-14 | 30.43 |
| 2016-06-13 | 30.43 |
| 2016-06-10 | 33.58 |
| 2016-06-08 | 33.58 |
| 2016-06-07 | 35.15 |
| 2016-06-06 | 33.58 |
| 2016-06-03 | 35.15 |
| 2016-06-02 | 33.58 |
| 2016-06-01 | 33.58 |
| 2016-05-31 | 33.58 |
| 2016-05-30 | 30.43 |
| 2016-05-27 | 30.43 |
| 2016-05-26 | 33.58 |
| 2016-05-25 | 32.00 |
| 2016-05-24 | 32.00 |
| 2016-05-23 | 33.58 |
| 2016-05-20 | 32.00 |
| 2016-05-19 | 32.00 |
| 2016-05-18 | 27.29 |
| 2016-05-17 | 28.86 |
| 2016-05-16 | 30.43 |
| 2016-05-13 | 33.58 |
| 2016-05-12 | 36.72 |
| 2016-05-11 | 36.72 |
| 2016-05-10 | 36.72 |
| 2016-05-09 | 35.15 |
| 2016-05-06 | 36.72 |
| 2016-05-05 | 36.72 |
| 2016-05-04 | 38.29 |
| 2016-05-03 | 39.86 |
| 2016-04-29 | 41.43 |
| 2016-04-28 | 39.86 |
| 2016-04-27 | 41.43 |
| 2016-04-26 | 39.86 |
| 2016-04-25 | 41.43 |
| 2016-04-22 | 43.01 |
| 2016-04-21 | 43.01 |
| 2016-04-20 | 41.43 |
| 2016-04-19 | 44.58 |
| 2016-04-18 | 43.01 |
| 2016-04-15 | 46.15 |
| 2016-04-14 | 46.15 |
| 2016-04-13 | 46.15 |
| 2016-04-12 | 41.43 |
| 2016-04-11 | 41.43 |
| 2016-04-08 | 41.43 |
| 2016-04-07 | 44.58 |
| 2016-04-06 | 47.72 |
| 2016-04-05 | 44.58 |
| 2016-04-01 | 44.58 |
| 2016-03-31 | 43.01 |
| 2016-03-30 | 44.58 |
| 2016-03-29 | 46.15 |
| 2016-03-24 | 46.15 |
| 2016-03-23 | 47.72 |
| 2016-03-22 | 46.15 |
| 2016-03-21 | 49.29 |
| 2016-03-18 | 47.72 |
| 2016-03-17 | 44.58 |
| 2016-03-16 | 43.01 |
| 2016-03-15 | 39.86 |
| 2016-03-14 | 50.86 |
| 2016-03-11 | 52.43 |
| 2016-03-10 | 49.29 |
| 2016-03-09 | 52.43 |
| 2016-03-08 | 52.43 |
| 2016-03-07 | 52.43 |
| 2016-03-04 | 49.29 |
| 2016-03-03 | 49.29 |
| 2016-03-02 | 52.43 |
| 2016-03-01 | 49.29 |
| 2016-02-29 | 46.15 |
| 2016-02-26 | 49.29 |
| 2016-02-25 | 46.15 |
| 2016-02-24 | 47.72 |
| 2016-02-23 | 47.72 |
| 2016-02-22 | 44.58 |
| 2016-02-19 | 44.58 |
| 2016-02-18 | 43.01 |
| 2016-02-17 | 43.01 |
| 2016-02-16 | 46.15 |
| 2016-02-15 | 41.43 |
| 2016-02-12 | 39.86 |
| 2016-02-11 | 44.58 |
| 2016-02-05 | 47.72 |
| 2016-02-04 | 47.72 |
| 2016-02-03 | 52.43 |
| 2016-02-02 | 49.29 |
| 2016-02-01 | 49.29 |
| 2016-01-29 | 54.01 |
| 2016-01-28 | 46.15 |
| 2016-01-27 | 44.58 |
| 2016-01-26 | 43.01 |
| 2016-01-25 | 47.72 |
| 2016-01-22 | 50.86 |
| 2016-01-21 | 49.29 |
| 2016-01-20 | 52.43 |
| 2016-01-19 | 57.15 |
| 2016-01-18 | 54.01 |
| 2016-01-15 | 52.43 |
| 2016-01-14 | 55.58 |
| 2016-01-13 | 57.15 |
| 2016-01-12 | 58.72 |
| 2016-01-11 | 54.01 |
| 2016-01-08 | 57.15 |
| 2016-01-07 | 50.86 |
| 2016-01-06 | 60.29 |
| 2016-01-05 | 61.86 |
| 2016-01-04 | 61.86 |
| 2015-12-31 | 61.86 |
| 2015-12-30 | 61.86 |
| 2015-12-29 | 63.43 |
| 2015-12-28 | 63.43 |
| 2015-12-24 | 63.43 |
| 2015-12-23 | 63.43 |
| 2015-12-22 | 60.29 |
| 2015-12-21 | 60.29 |
| 2015-12-18 | 61.86 |
| 2015-12-17 | 65.01 |
| 2015-12-16 | 63.43 |
| 2015-12-15 | 61.86 |
| 2015-12-14 | 65.01 |
| 2015-12-11 | 61.86 |
| 2015-12-10 | 68.15 |
| 2015-12-09 | 69.72 |
| 2015-12-08 | 71.29 |
| 2015-12-07 | 69.72 |
| 2015-12-04 | 68.15 |
| 2015-12-03 | 76.01 |
| 2015-12-02 | 74.44 |
| 2015-12-01 | 76.01 |
| 2015-11-30 | 76.01 |
| 2015-11-27 | 72.86 |
| 2015-11-26 | 71.29 |
| 2015-11-25 | 68.15 |
| 2015-11-24 | 66.58 |
| 2015-11-23 | 65.01 |
| 2015-11-20 | 65.01 |
| 2015-11-19 | 63.43 |
| 2015-11-18 | 63.43 |
| 2015-11-17 | 66.58 |
| 2015-11-16 | 65.01 |
| 2015-11-13 | 65.01 |
| 2015-11-12 | 65.01 |
| 2015-11-11 | 63.43 |
| 2015-11-10 | 65.01 |
| 2015-11-09 | 63.43 |
| 2015-11-06 | 66.58 |
| 2015-11-05 | 65.01 |
| 2015-11-04 | 68.15 |
| 2015-11-03 | 63.43 |
| 2015-11-02 | 65.01 |
| 2015-10-30 | 65.01 |
| 2015-10-29 | 66.58 |
| 2015-10-28 | 66.58 |
| 2015-10-27 | 66.58 |
| 2015-10-26 | 68.15 |
| 2015-10-23 | 69.72 |
| 2015-10-22 | 68.15 |
| 2015-10-20 | 68.15 |
| 2015-10-19 | 69.72 |
| 2015-10-16 | 71.29 |
| 2015-10-15 | 72.86 |
| 2015-10-14 | 71.29 |
| 2015-10-13 | 74.44 |
| 2015-10-12 | 76.01 |
| 2015-10-09 | 69.72 |
| 2015-10-08 | 66.58 |
| 2015-10-07 | 65.01 |
| 2015-10-06 | 65.01 |
| 2015-10-05 | 63.43 |
| 2015-10-02 | 66.58 |
| 2015-09-30 | 65.01 |
| 2015-09-29 | 63.43 |
| 2015-09-25 | 65.01 |
| 2015-09-24 | 65.01 |
| 2015-09-23 | 65.01 |
| 2015-09-22 | 66.58 |
| 2015-09-21 | 66.58 |
| 2015-09-18 | 66.58 |
| 2015-09-17 | 63.43 |
| 2015-09-16 | 65.01 |
| 2015-09-15 | 63.43 |
| 2015-09-14 | 68.15 |
| 2015-09-11 | 66.58 |
| 2015-09-10 | 66.58 |
| 2015-09-09 | 71.29 |
| 2015-09-08 | 68.15 |
| 2015-09-07 | 65.01 |
| 2015-09-04 | 65.01 |
| 2015-09-02 | 63.43 |
| 2015-09-01 | 63.43 |
| 2015-08-31 | 68.15 |
| 2015-08-28 | 71.29 |
| 2015-08-27 | 69.72 |
| 2015-08-26 | 72.86 |
| 2015-08-25 | 72.86 |
| 2015-08-24 | 71.29 |
| 2015-08-21 | 74.44 |
| 2015-08-20 | 82.29 |
| 2015-08-19 | 80.72 |
| 2015-08-18 | 80.72 |
| 2015-08-17 | 83.86 |
| 2015-08-14 | 80.72 |
| 2015-08-13 | 82.29 |
| 2015-08-12 | 80.72 |
| 2015-08-11 | 82.29 |
| 2015-08-10 | 85.44 |
| 2015-08-07 | 83.86 |
| 2015-08-06 | 80.72 |
| 2015-08-05 | 80.72 |
| 2015-08-04 | 80.72 |
| 2015-08-03 | 80.72 |
| 2015-07-31 | 80.72 |
| 2015-07-30 | 80.72 |
| 2015-07-29 | 80.72 |
| 2015-07-28 | 80.72 |
| 2015-07-27 | 77.58 |
| 2015-07-24 | 80.72 |
| 2015-07-23 | 82.29 |
| 2015-07-22 | 79.15 |
| 2015-07-21 | 82.29 |
| 2015-07-20 | 80.72 |
| 2015-07-17 | 85.44 |
| 2015-07-16 | 88.58 |
| 2015-07-15 | 83.86 |
| 2015-07-14 | 91.72 |
| 2015-07-13 | 101.15 |
| 2015-07-10 | 91.72 |
| 2015-07-09 | 82.29 |
| 2015-07-08 | 65.01 |
| 2015-07-07 | 68.15 |
| 2015-07-06 | 71.29 |
| 2015-07-03 | 90.15 |
| 2015-07-02 | 107.44 |
| 2015-06-30 | 110.58 |
| 2015-06-29 | 107.44 |
| 2015-06-26 | 121.58 |
| 2015-06-25 | 127.87 |
| 2015-06-24 | 127.87 |
| 2015-06-23 | 124.72 |
| 2015-06-22 | 127.87 |
| 2015-06-19 | 126.29 |
| 2015-06-18 | 124.72 |
| 2015-06-17 | 131.01 |
| 2015-06-16 | 131.01 |
| 2015-06-15 | 132.58 |
| 2015-06-12 | 138.87 |
| 2015-06-11 | 126.29 |
| 2015-06-10 | 131.01 |
| 2015-06-09 | 134.15 |
| 2015-06-08 | 149.87 |
| 2015-06-05 | 156.15 |
| 2015-06-04 | 160.87 |
| 2015-06-03 | 160.87 |
| 2015-06-02 | 167.15 |
| 2015-06-01 | 162.44 |
| 2015-05-29 | 154.58 |
| 2015-05-28 | 153.01 |
| 2015-05-27 | 160.87 |
| 2015-05-26 | 156.15 |
| 2015-05-22 | 142.43 |
| 2015-05-21 | 143.95 |
| 2015-05-20 | 151.58 |
| 2015-05-19 | 151.58 |
| 2015-05-18 | 150.05 |
| 2015-05-15 | 136.33 |
| 2015-05-14 | 139.38 |
| 2015-05-13 | 128.71 |
| 2015-05-12 | 133.28 |
| 2015-05-11 | 136.33 |
| 2015-05-08 | 131.76 |
| 2015-05-07 | 124.13 |
| 2015-05-06 | 137.86 |
| 2015-05-05 | 145.48 |
| 2015-05-04 | 156.15 |
| 2015-04-30 | 153.10 |
| 2015-04-29 | 150.05 |
| 2015-04-28 | 154.63 |
| 2015-04-27 | 156.15 |
| 2015-04-24 | 113.46 |
| 2015-04-23 | 110.41 |
| 2015-04-22 | 114.99 |
| 2015-04-21 | 107.36 |
| 2015-04-20 | 101.26 |
| 2015-04-17 | 111.94 |
| 2015-04-16 | 116.51 |
| 2015-04-15 | 118.03 |
| 2015-04-14 | 124.13 |
| 2015-04-13 | 131.76 |
| 2015-04-10 | 118.03 |
| 2015-04-09 | 113.46 |
| 2015-04-08 | 90.59 |
| 2015-04-02 | 73.82 |
| 2015-04-01 | 72.29 |
| 2015-03-31 | 67.72 |
| 2015-03-30 | 70.77 |
| 2015-03-27 | 66.19 |
| 2015-03-26 | 67.72 |
| 2015-03-25 | 72.29 |
| 2015-03-24 | 69.24 |
| 2015-03-23 | 73.82 |
| 2015-03-20 | 72.29 |
| 2015-03-19 | 75.34 |
| 2015-03-18 | 76.87 |
| 2015-03-17 | 69.24 |
| 2015-03-16 | 64.67 |
| 2015-03-13 | 66.19 |
| 2015-03-12 | 66.19 |
| 2015-03-11 | 66.19 |
| 2015-03-10 | 66.19 |
| 2015-03-09 | 66.19 |
| 2015-03-06 | 67.72 |
| 2015-03-05 | 67.72 |
| 2015-03-04 | 66.19 |
| 2015-03-03 | 64.67 |
| 2015-03-02 | 64.67 |
| 2015-02-27 | 64.67 |
| 2015-02-26 | 66.19 |
| 2015-02-25 | 64.67 |
| 2015-02-24 | 66.19 |
| 2015-02-23 | 66.19 |
| 2015-02-18 | 66.19 |
| 2015-02-17 | 66.19 |
| 2015-02-16 | 66.19 |
| 2015-02-13 | 67.72 |
| 2015-02-12 | 67.72 |
| 2015-02-11 | 66.19 |
| 2015-02-10 | 67.72 |
| 2015-02-09 | 67.72 |
| 2015-02-06 | 69.24 |
| 2015-02-05 | 69.24 |
| 2015-02-04 | 70.77 |
| 2015-02-03 | 69.24 |
| 2015-02-02 | 69.24 |
| 2015-01-30 | 73.82 |
| 2015-01-29 | 75.34 |
| 2015-01-28 | 72.29 |
| 2015-01-27 | 69.24 |
| 2015-01-26 | 70.77 |
| 2015-01-23 | 69.24 |
| 2015-01-22 | 69.24 |
| 2015-01-21 | 69.24 |
| 2015-01-20 | 66.19 |
| 2015-01-19 | 66.19 |
| 2015-01-16 | 73.82 |
| 2015-01-15 | 70.77 |
| 2015-01-14 | 69.24 |
| 2015-01-13 | 70.77 |
| 2015-01-12 | 70.77 |
| 2015-01-09 | 72.29 |
| 2015-01-08 | 76.87 |
| 2015-01-07 | 76.87 |
| 2015-01-06 | 66.19 |
| 2015-01-05 | 67.72 |
| 2015-01-02 | 63.14 |
| 2014-12-31 | 67.72 |
| 2014-12-30 | 58.57 |
| 2014-12-29 | 60.10 |
| 2014-12-24 | 57.05 |
| 2014-12-23 | 57.05 |
| 2014-12-22 | 57.05 |
| 2014-12-19 | 67.72 |
| 2014-12-18 | 69.24 |
| 2014-12-17 | 64.67 |
| 2014-12-16 | 73.82 |
| 2014-12-15 | 73.82 |
| 2014-12-12 | 73.82 |
| 2014-12-11 | 72.29 |
| 2014-12-10 | 70.77 |
| 2014-12-09 | 70.77 |
| 2014-12-08 | 72.29 |
| 2014-12-05 | 75.34 |
| 2014-12-04 | 76.87 |
| 2014-12-03 | 73.82 |
| 2014-12-02 | 78.39 |
| 2014-12-01 | 73.82 |
| 2014-11-28 | 81.44 |
| 2014-11-27 | 76.87 |
| 2014-11-26 | 78.39 |
| 2014-11-25 | 78.39 |
| 2014-11-24 | 78.39 |
| 2014-11-21 | 72.29 |
| 2014-11-20 | 70.77 |
| 2014-11-19 | 66.19 |
| 2014-11-18 | 67.72 |
| 2014-11-17 | 69.24 |
| 2014-11-14 | 72.29 |
| 2014-11-13 | 70.77 |
| 2014-11-12 | 75.34 |
| 2014-11-11 | 73.82 |
| 2014-11-10 | 75.34 |
| 2014-11-07 | 67.72 |
| 2014-11-06 | 70.77 |
| 2014-11-05 | 67.72 |
| 2014-11-04 | 67.72 |
| 2014-11-03 | 63.14 |
| 2014-10-31 | 61.62 |
| 2014-10-30 | 61.62 |
| 2014-10-29 | 61.62 |
| 2014-10-28 | 63.14 |
| 2014-10-27 | 60.10 |
| 2014-10-24 | 61.62 |
| 2014-10-23 | 61.62 |
| 2014-10-22 | 60.10 |
| 2014-10-21 | 61.62 |
| 2014-10-20 | 60.10 |
| 2014-10-17 | 61.62 |
| 2014-10-16 | 60.10 |
| 2014-10-15 | 58.57 |
| 2014-10-14 | 61.62 |
| 2014-10-13 | 61.62 |
| 2014-10-10 | 64.67 |
| 2014-10-09 | 66.19 |
| 2014-10-08 | 64.67 |
| 2014-10-07 | 66.19 |
| 2014-10-06 | 67.72 |
| 2014-10-03 | 64.67 |
| 2014-09-30 | 64.67 |
| 2014-09-29 | 67.72 |
| 2014-09-26 | 76.87 |
| 2014-09-25 | 78.39 |
| 2014-09-24 | 76.87 |
| 2014-09-23 | 75.34 |
| 2014-09-22 | 78.39 |
| 2014-09-19 | 79.92 |
| 2014-09-18 | 78.39 |
| 2014-09-17 | 81.44 |
| 2014-09-16 | 78.39 |
| 2014-09-15 | 82.97 |
| 2014-09-12 | 81.44 |
| 2014-09-11 | 82.97 |
| 2014-09-10 | 86.02 |
| 2014-09-08 | 81.44 |
| 2014-09-05 | 84.49 |
| 2014-09-04 | 87.54 |
| 2014-09-03 | 89.06 |
| 2014-09-02 | 87.54 |
| 2014-09-01 | 79.92 |
| 2014-08-29 | 78.39 |
| 2014-08-28 | 75.34 |
| 2014-08-27 | 86.02 |
| 2014-08-26 | 86.02 |
| 2014-08-25 | 89.06 |
| 2014-08-22 | 89.06 |
| 2014-08-21 | 87.54 |
| 2014-08-20 | 87.54 |
| 2014-08-19 | 84.49 |
| 2014-08-18 | 84.49 |
| 2014-08-15 | 90.59 |
| 2014-08-14 | 95.16 |
| 2014-08-13 | 96.69 |
| 2014-08-12 | 93.64 |
| 2014-08-11 | 90.59 |
| 2014-08-08 | 96.69 |
| 2014-08-07 | 89.06 |
| 2014-08-06 | 98.21 |
| 2014-08-05 | 101.26 |
| 2014-08-04 | 92.11 |
| 2014-08-01 | 70.77 |
| 2014-07-31 | 57.05 |
| 2014-07-30 | 61.62 |
| 2014-07-29 | 55.52 |
| 2014-07-28 | 57.05 |
| 2014-07-25 | 54.00 |
| 2014-07-24 | 49.42 |
| 2014-07-23 | 49.42 |
| 2014-07-22 | 50.95 |
| 2014-07-21 | 46.37 |
| 2014-07-18 | 47.90 |
| 2014-07-17 | 49.42 |
| 2014-07-16 | 44.85 |
| 2014-07-15 | 46.37 |
| 2014-07-14 | 46.37 |
| 2014-07-11 | 43.32 |
| 2014-07-10 | 43.32 |
| 2014-07-09 | 43.32 |
| 2014-07-08 | 43.32 |
| 2014-07-07 | 43.32 |
| 2014-07-04 | 44.85 |
| 2014-07-03 | 44.85 |
| 2014-07-02 | 43.32 |
| 2014-06-30 | 41.80 |
| 2014-06-27 | 43.32 |
| 2014-06-26 | 43.32 |
| 2014-06-25 | 41.80 |
| 2014-06-24 | 44.85 |
| 2014-06-23 | 43.32 |
| 2014-06-20 | 43.32 |
| 2014-06-19 | 43.32 |
| 2014-06-18 | 44.85 |
| 2014-06-17 | 44.85 |
| 2014-06-16 | 46.37 |
| 2014-06-13 | 46.37 |
| 2014-06-12 | 47.90 |
| 2014-06-11 | 44.85 |
| 2014-06-10 | 47.90 |
| 2014-06-09 | 47.90 |
| 2014-06-06 | 44.85 |
| 2014-06-05 | 44.85 |
| 2014-06-04 | 44.85 |
| 2014-06-03 | 44.85 |
| 2014-05-30 | 44.85 |
| 2014-05-29 | 46.37 |
| 2014-05-28 | 46.37 |
| 2014-05-27 | 44.85 |
| 2014-05-26 | 41.95 |
| 2014-05-23 | 41.95 |
| 2014-05-22 | 43.40 |
| 2014-05-21 | 43.40 |
| 2014-05-20 | 41.95 |
| 2014-05-19 | 43.40 |
| 2014-05-16 | 41.95 |
| 2014-05-15 | 41.95 |
| 2014-05-14 | 43.40 |
| 2014-05-13 | 43.40 |
| 2014-05-12 | 44.85 |
| 2014-05-09 | 41.95 |
| 2014-05-08 | 43.40 |
| 2014-05-07 | 43.40 |
| 2014-05-05 | 43.40 |
| 2014-05-02 | 43.40 |
| 2014-04-30 | 41.95 |
| 2014-04-29 | 41.95 |
| 2014-04-28 | 43.40 |
| 2014-04-25 | 41.95 |
| 2014-04-24 | 44.85 |
| 2014-04-23 | 46.30 |
| 2014-04-22 | 47.75 |
| 2014-04-17 | 47.75 |
| 2014-04-16 | 44.85 |
| 2014-04-15 | 43.40 |
| 2014-04-14 | 44.85 |
| 2014-04-11 | 46.30 |
| 2014-04-10 | 47.75 |
| 2014-04-09 | 41.95 |
| 2014-04-08 | 41.95 |
| 2014-04-07 | 43.40 |
| 2014-04-04 | 41.95 |
| 2014-04-03 | 40.50 |
| 2014-04-02 | 40.50 |
| 2014-04-01 | 41.95 |
| 2014-03-31 | 41.95 |
| 2014-03-28 | 41.95 |
| 2014-03-27 | 40.50 |
| 2014-03-26 | 43.40 |
| 2014-03-25 | 44.85 |
| 2014-03-24 | 46.30 |
| 2014-03-21 | 39.05 |
| 2014-03-20 | 40.50 |
| 2014-03-19 | 41.95 |
| 2014-03-18 | 39.05 |
| 2014-03-17 | 39.05 |
| 2014-03-14 | 39.05 |
| 2014-03-13 | 40.50 |
| 2014-03-12 | 40.50 |
| 2014-03-11 | 40.50 |
| 2014-03-10 | 40.50 |
| 2014-03-07 | 41.95 |
| 2014-03-06 | 41.95 |
| 2014-03-05 | 40.50 |
| 2014-03-04 | 40.50 |
| 2014-03-03 | 40.50 |
| 2014-02-28 | 40.50 |
| 2014-02-27 | 39.05 |
| 2014-02-26 | 39.05 |
| 2014-02-25 | 39.05 |
| 2014-02-24 | 40.50 |
| 2014-02-21 | 41.95 |
| 2014-02-20 | 41.95 |
| 2014-02-19 | 43.40 |
| 2014-02-18 | 41.95 |
| 2014-02-17 | 43.40 |
| 2014-02-14 | 43.40 |
| 2014-02-13 | 44.85 |
| 2014-02-12 | 44.85 |
| 2014-02-11 | 41.95 |
| 2014-02-10 | 40.50 |
| 2014-02-07 | 41.95 |
| 2014-02-06 | 43.40 |
| 2014-02-05 | 43.40 |
| 2014-02-04 | 41.95 |
| 2014-01-30 | 44.85 |
| 2014-01-29 | 44.85 |
| 2014-01-28 | 44.85 |
| 2014-01-27 | 44.85 |
| 2014-01-24 | 44.85 |
| 2014-01-23 | 46.30 |
| 2014-01-22 | 47.75 |
| 2014-01-21 | 46.30 |
| 2014-01-20 | 46.30 |
| 2014-01-17 | 47.75 |
| 2014-01-16 | 47.75 |
| 2014-01-15 | 49.19 |
| 2014-01-14 | 47.75 |
| 2014-01-13 | 47.75 |
| 2014-01-10 | 49.19 |
| 2014-01-09 | 50.64 |
| 2014-01-08 | 53.54 |
| 2014-01-07 | 53.54 |
| 2014-01-06 | 54.99 |
| 2014-01-03 | 53.54 |
| 2014-01-02 | 56.44 |
| 2013-12-31 | 59.33 |
| 2013-12-30 | 52.09 |
| 2013-12-27 | 54.99 |
| 2013-12-24 | 54.99 |
| 2013-12-23 | 50.64 |
| 2013-12-20 | 52.09 |
| 2013-12-19 | 53.54 |
| 2013-12-18 | 57.88 |
| 2013-12-17 | 54.99 |
| 2013-12-16 | 59.33 |
| 2013-12-13 | 60.78 |
| 2013-12-12 | 57.88 |
| 2013-12-11 | 62.23 |
| 2013-12-10 | 66.58 |
| 2013-12-09 | 69.47 |
| 2013-12-06 | 70.92 |
| 2013-12-05 | 72.37 |
| 2013-12-04 | 73.82 |
| 2013-12-03 | 75.27 |
| 2013-12-02 | 69.47 |
| 2013-11-29 | 65.13 |
| 2013-11-28 | 68.02 |
| 2013-11-27 | 72.37 |
| 2013-11-26 | 70.92 |
| 2013-11-25 | 73.82 |
| 2013-11-22 | 65.13 |
| 2013-11-21 | 68.02 |
| 2013-11-20 | 62.23 |
| 2013-11-19 | 56.44 |
| 2013-11-18 | 56.44 |
| 2013-11-15 | 53.54 |
| 2013-11-14 | 53.54 |
| 2013-11-13 | 53.54 |
| 2013-11-12 | 54.99 |
| 2013-11-11 | 53.54 |
| 2013-11-08 | 53.54 |
| 2013-11-07 | 53.54 |
| 2013-11-06 | 53.54 |
| 2013-11-05 | 54.99 |
| 2013-11-04 | 54.99 |
| 2013-11-01 | 54.99 |
| 2013-10-31 | 56.44 |
| 2013-10-30 | 53.54 |
| 2013-10-29 | 53.54 |
| 2013-10-28 | 52.09 |
| 2013-10-25 | 57.88 |
| 2013-10-24 | 56.44 |
| 2013-10-23 | 56.44 |
| 2013-10-22 | 60.78 |
| 2013-10-21 | 56.44 |
| 2013-10-18 | 56.44 |
| 2013-10-17 | 53.54 |
| 2013-10-16 | 50.64 |
| 2013-10-15 | 52.09 |
| 2013-10-11 | 52.09 |
| 2013-10-10 | 52.09 |
| 2013-10-09 | 53.54 |
| 2013-10-08 | 53.54 |
| 2013-10-07 | 52.09 |
| 2013-10-04 | 54.99 |
| 2013-10-03 | 54.99 |
| 2013-10-02 | 52.09 |
| 2013-09-30 | 54.99 |
| 2013-09-27 | 54.99 |
| 2013-09-26 | 53.54 |
| 2013-09-25 | 53.54 |
| 2013-09-24 | 53.54 |
| 2013-09-23 | 54.99 |
| 2013-09-19 | 54.99 |
| 2013-09-18 | 52.09 |
| 2013-09-17 | 53.54 |
| 2013-09-16 | 52.09 |
| 2013-09-13 | 62.23 |
| 2013-09-12 | 62.23 |
| 2013-09-11 | 63.68 |
| 2013-09-10 | 66.58 |
| 2013-09-09 | 52.09 |
| 2013-09-06 | 50.64 |
| 2013-09-05 | 53.54 |
| 2013-09-04 | 50.64 |
| 2013-09-03 | 50.64 |
| 2013-09-02 | 49.19 |
| 2013-08-30 | 49.19 |
| 2013-08-29 | 50.64 |
| 2013-08-28 | 50.64 |
| 2013-08-27 | 52.09 |
| 2013-08-26 | 53.54 |
| 2013-08-23 | 54.99 |
| 2013-08-22 | 56.44 |
| 2013-08-21 | 56.44 |
| 2013-08-20 | 57.88 |
| 2013-08-19 | 59.33 |
| 2013-08-16 | 57.88 |
| 2013-08-15 | 57.88 |
| 2013-08-13 | 57.88 |
| 2013-08-12 | 60.78 |
| 2013-08-09 | 57.88 |
| 2013-08-08 | 54.99 |
| 2013-08-07 | 54.99 |
| 2013-08-06 | 53.54 |
| 2013-08-05 | 52.09 |
| 2013-08-02 | 54.99 |
| 2013-08-01 | 54.99 |
| 2013-07-31 | 56.44 |
| 2013-07-30 | 56.44 |
| 2013-07-29 | 59.33 |
| 2013-07-26 | 60.78 |
| 2013-07-25 | 59.33 |
| 2013-07-24 | 63.68 |
| 2013-07-23 | 62.23 |
| 2013-07-22 | 63.68 |
| 2013-07-19 | 66.58 |
| 2013-07-18 | 63.68 |
| 2013-07-17 | 63.68 |
| 2013-07-16 | 62.23 |
| 2013-07-15 | 66.58 |
| 2013-07-12 | 66.58 |
| 2013-07-11 | 66.58 |
| 2013-07-10 | 69.47 |
| 2013-07-09 | 69.47 |
| 2013-07-08 | 69.47 |
| 2013-07-05 | 70.92 |
| 2013-07-04 | 69.47 |
| 2013-07-03 | 68.02 |
| 2013-07-02 | 69.47 |
| 2013-06-28 | 66.58 |
| 2013-06-27 | 68.02 |
| 2013-06-26 | 68.02 |
| 2013-06-25 | 66.58 |
| 2013-06-24 | 66.58 |
| 2013-06-21 | 68.02 |
| 2013-06-20 | 72.37 |
| 2013-06-19 | 73.82 |
| 2013-06-18 | 73.82 |
| 2013-06-17 | 73.82 |
| 2013-06-14 | 73.82 |
| 2013-06-13 | 70.92 |
| 2013-06-11 | 73.82 |
| 2013-06-10 | 73.82 |
| 2013-06-07 | 73.82 |
| 2013-06-06 | 70.92 |
| 2013-06-05 | 70.92 |
| 2013-06-04 | 72.37 |
| 2013-06-03 | 73.82 |
| 2013-05-31 | 73.82 |
| 2013-05-30 | 78.16 |
| 2013-05-29 | 78.16 |
| 2013-05-28 | 81.06 |
| 2013-05-27 | 81.06 |
| 2013-05-24 | 81.06 |
| 2013-05-23 | 81.06 |
| 2013-05-22 | 79.67 |
| 2013-05-21 | 83.85 |
| 2013-05-20 | 82.45 |
| 2013-05-16 | 83.85 |
| 2013-05-15 | 86.63 |
| 2013-05-14 | 86.63 |
| 2013-05-13 | 90.81 |
| 2013-05-10 | 83.85 |
| 2013-05-09 | 83.85 |
| 2013-05-08 | 85.24 |
| 2013-05-07 | 86.63 |
| 2013-05-06 | 81.06 |
| 2013-05-03 | 78.27 |
| 2013-05-02 | 75.49 |
| 2013-04-30 | 74.10 |
| 2013-04-29 | 74.10 |
| 2013-04-26 | 69.92 |
| 2013-04-25 | 74.10 |
| 2013-04-24 | 72.70 |
| 2013-04-23 | 72.70 |
| 2013-04-22 | 75.49 |
| 2013-04-19 | 72.70 |
| 2013-04-18 | 71.31 |
| 2013-04-17 | 72.70 |
| 2013-04-16 | 71.31 |
| 2013-04-15 | 72.70 |
| 2013-04-12 | 72.70 |
| 2013-04-11 | 76.88 |
| 2013-04-10 | 76.88 |
| 2013-04-09 | 79.67 |
| 2013-04-08 | 78.27 |
| 2013-04-05 | 74.10 |
| 2013-04-03 | 79.67 |
| 2013-04-02 | 83.85 |
| 2013-03-28 | 81.06 |
| 2013-03-27 | 81.06 |
| 2013-03-26 | 82.45 |
| 2013-03-25 | 82.45 |
| 2013-03-22 | 81.06 |
| 2013-03-21 | 76.88 |
| 2013-03-20 | 76.88 |
| 2013-03-19 | 76.88 |
| 2013-03-18 | 75.49 |
| 2013-03-15 | 79.67 |
| 2013-03-14 | 85.24 |
| 2013-03-13 | 85.24 |
| 2013-03-12 | 88.02 |
| 2013-03-11 | 88.02 |
| 2013-03-08 | 89.42 |
| 2013-03-07 | 89.42 |
| 2013-03-06 | 86.63 |
| 2013-03-05 | 85.24 |
| 2013-03-04 | 86.63 |
| 2013-03-01 | 88.02 |
| 2013-02-28 | 90.81 |
| 2013-02-27 | 86.63 |
| 2013-02-26 | 86.63 |
| 2013-02-25 | 89.42 |
| 2013-02-22 | 90.81 |
| 2013-02-21 | 92.20 |
| 2013-02-20 | 93.60 |
| 2013-02-19 | 93.60 |
| 2013-02-18 | 96.38 |
| 2013-02-15 | 100.56 |
| 2013-02-14 | 101.95 |
| 2013-02-08 | 96.38 |
| 2013-02-07 | 92.20 |
| 2013-02-06 | 103.34 |
| 2013-02-05 | 101.95 |
| 2013-02-04 | 107.52 |
| 2013-02-01 | 108.92 |
| 2013-01-31 | 104.74 |
| 2013-01-30 | 110.31 |
| 2013-01-29 | 115.88 |
| 2013-01-28 | 107.52 |
| 2013-01-25 | 106.13 |
| 2013-01-24 | 115.88 |
| 2013-01-23 | 117.27 |
| 2013-01-22 | 124.24 |
| 2013-01-21 | 124.24 |
| 2013-01-18 | 121.45 |
| 2013-01-17 | 120.06 |
| 2013-01-16 | 125.63 |
| 2013-01-15 | 127.02 |
| 2013-01-14 | 131.20 |
| 2013-01-11 | 132.59 |
| 2013-01-10 | 139.56 |
| 2013-01-09 | 127.02 |
| 2013-01-08 | 128.41 |
| 2013-01-07 | 131.20 |
| 2013-01-04 | 129.81 |
| 2013-01-03 | 128.41 |
| 2013-01-02 | 129.81 |
| 2012-12-31 | 122.84 |
| 2012-12-28 | 127.02 |
| 2012-12-27 | 121.45 |
| 2012-12-24 | 108.92 |
| 2012-12-21 | 107.52 |
| 2012-12-20 | 108.92 |
| 2012-12-19 | 110.31 |
| 2012-12-18 | 106.13 |
| 2012-12-17 | 108.92 |
| 2012-12-14 | 111.70 |
| 2012-12-13 | 107.52 |
| 2012-12-12 | 108.92 |
| 2012-12-11 | 106.13 |
| 2012-12-10 | 100.56 |
| 2012-12-07 | 99.17 |
| 2012-12-06 | 94.99 |
| 2012-12-05 | 96.38 |
| 2012-12-04 | 94.99 |
| 2012-12-03 | 96.38 |
| 2012-11-30 | 94.99 |
| 2012-11-29 | 89.42 |
| 2012-11-28 | 88.02 |
| 2012-11-27 | 90.81 |
| 2012-11-26 | 92.20 |
| 2012-11-23 | 94.99 |
| 2012-11-22 | 90.81 |
| 2012-11-21 | 89.42 |
| 2012-11-20 | 89.42 |
| 2012-11-19 | 92.20 |
| 2012-11-16 | 92.20 |
| 2012-11-15 | 94.99 |
| 2012-11-14 | 90.81 |
| 2012-11-13 | 90.81 |
| 2012-11-12 | 99.17 |
| 2012-11-09 | 103.34 |
| 2012-11-08 | 101.95 |
| 2012-11-07 | 106.13 |
| 2012-11-06 | 103.34 |
| 2012-11-05 | 103.34 |
| 2012-11-02 | 97.77 |
| 2012-11-01 | 96.38 |
| 2012-10-31 | 90.81 |
| 2012-10-30 | 86.63 |
| 2012-10-29 | 90.81 |
| 2012-10-26 | 90.81 |
| 2012-10-25 | 94.99 |
| 2012-10-24 | 93.60 |
| 2012-10-22 | 83.85 |
| 2012-10-19 | 83.85 |
| 2012-10-18 | 82.45 |
| 2012-10-17 | 74.10 |
| 2012-10-16 | 72.70 |
| 2012-10-15 | 71.31 |
| 2012-10-12 | 74.10 |
| 2012-10-11 | 71.31 |
| 2012-10-10 | 69.92 |
| 2012-10-09 | 72.70 |
| 2012-10-08 | 72.70 |
| 2012-10-05 | 76.88 |
| 2012-10-04 | 75.49 |
| 2012-10-03 | 69.92 |
| 2012-09-28 | 71.31 |
| 2012-09-27 | 62.95 |
| 2012-09-26 | 61.56 |
| 2012-09-25 | 58.78 |
| 2012-09-24 | 62.95 |
| 2012-09-21 | 54.60 |
| 2012-09-20 | 60.17 |
| 2012-09-19 | 65.74 |
| 2012-09-18 | 67.13 |
| 2012-09-17 | 68.53 |
| 2012-09-14 | 71.31 |
| 2012-09-13 | 57.38 |
| 2012-09-12 | 53.20 |
| 2012-09-11 | 53.20 |
| 2012-09-10 | 53.20 |
| 2012-09-07 | 51.81 |
| 2012-09-06 | 49.03 |
| 2012-09-05 | 51.81 |
| 2012-09-04 | 43.46 |
| 2012-09-03 | 49.03 |
| 2012-08-31 | 36.49 |
| 2012-08-30 | 50.42 |
| 2012-08-29 | 64.35 |
| 2012-08-28 | 67.13 |
| 2012-08-27 | 71.31 |
| 2012-08-24 | 72.70 |
| 2012-08-23 | 76.88 |
| 2012-08-22 | 75.49 |
| 2012-08-21 | 75.49 |
| 2012-08-20 | 78.27 |
| 2012-08-17 | 76.88 |
| 2012-08-16 | 76.88 |
| 2012-08-15 | 78.27 |
| 2012-08-14 | 81.06 |
| 2012-08-13 | 83.85 |
| 2012-08-10 | 83.85 |
| 2012-08-09 | 81.06 |
| 2012-08-08 | 79.67 |
| 2012-08-07 | 82.45 |
| 2012-08-06 | 79.67 |
| 2012-08-03 | 76.88 |
| 2012-08-02 | 76.88 |
| 2012-08-01 | 74.10 |
| 2012-07-31 | 74.10 |
| 2012-07-30 | 69.92 |
| 2012-07-27 | 76.88 |
| 2012-07-26 | 79.67 |
| 2012-07-25 | 81.06 |
| 2012-07-24 | 90.81 |
| 2012-07-23 | 90.81 |
| 2012-07-20 | 92.20 |
| 2012-07-19 | 93.60 |
| 2012-07-18 | 94.99 |
| 2012-07-17 | 96.38 |
| 2012-07-16 | 97.77 |
| 2012-07-13 | 96.38 |
| 2012-07-12 | 96.38 |
| 2012-07-11 | 101.95 |
| 2012-07-10 | 106.13 |
| 2012-07-09 | 106.13 |
| 2012-07-06 | 107.52 |
| 2012-07-05 | 101.95 |
| 2012-07-04 | 101.95 |
| 2012-07-03 | 104.74 |
| 2012-06-29 | 99.17 |
| 2012-06-28 | 97.77 |
| 2012-06-27 | 104.74 |
| 2012-06-26 | 99.17 |
| 2012-06-25 | 99.17 |
| 2012-06-22 | 99.17 |
| 2012-06-21 | 96.38 |
| 2012-06-20 | 99.17 |
| 2012-06-19 | 101.95 |
| 2012-06-18 | 104.74 |
| 2012-06-15 | 104.74 |
| 2012-06-14 | 110.31 |
| 2012-06-13 | 110.31 |
| 2012-06-12 | 108.92 |
| 2012-06-11 | 110.31 |
| 2012-06-08 | 110.31 |
| 2012-06-07 | 106.13 |
| 2012-06-06 | 104.74 |
| 2012-06-05 | 104.74 |
| 2012-06-04 | 106.13 |
| 2012-06-01 | 110.31 |
| 2012-05-31 | 110.31 |
| 2012-05-30 | 106.13 |
| 2012-05-29 | 110.31 |
| 2012-05-28 | 103.34 |
| 2012-05-25 | 101.95 |
| 2012-05-24 | 104.74 |
| 2012-05-23 | 110.31 |
| 2012-05-22 | 118.66 |
| 2012-05-21 | 111.70 |
| 2012-05-18 | 111.70 |
| 2012-05-17 | 114.40 |
| 2012-05-16 | 113.05 |
| 2012-05-15 | 119.79 |
| 2012-05-14 | 118.44 |
| 2012-05-11 | 122.49 |
| 2012-05-10 | 121.14 |
| 2012-05-09 | 118.44 |
| 2012-05-08 | 122.49 |
| 2012-05-07 | 125.19 |
| 2012-05-04 | 131.93 |
| 2012-05-03 | 129.23 |
| 2012-05-02 | 129.23 |
| 2012-04-30 | 122.49 |
| 2012-04-27 | 121.14 |
| 2012-04-26 | 126.53 |
| 2012-04-25 | 129.23 |
| 2012-04-24 | 123.84 |
| 2012-04-23 | 127.88 |
| 2012-04-20 | 131.93 |
| 2012-04-19 | 131.93 |
| 2012-04-18 | 129.23 |
| 2012-04-17 | 127.88 |
| 2012-04-16 | 127.88 |
| 2012-04-13 | 131.93 |
| 2012-04-12 | 130.58 |
| 2012-04-11 | 135.97 |
| 2012-04-10 | 129.23 |
| 2012-04-05 | 125.19 |
| 2012-04-03 | 123.84 |
| 2012-04-02 | 131.93 |
| 2012-03-30 | 125.19 |
| 2012-03-29 | 125.19 |
| 2012-03-28 | 129.23 |
| 2012-03-27 | 130.58 |
| 2012-03-26 | 123.84 |
| 2012-03-23 | 131.93 |
| 2012-03-22 | 144.06 |
| 2012-03-21 | 154.85 |
| 2012-03-20 | 158.90 |
| 2012-03-19 | 160.24 |
| 2012-03-16 | 169.68 |
| 2012-03-15 | 164.29 |
| 2012-03-14 | 164.29 |
| 2012-03-13 | 164.29 |
| 2012-03-12 | 164.29 |
| 2012-03-09 | 164.29 |
| 2012-03-08 | 164.29 |
| 2012-03-07 | 161.59 |
| 2012-03-06 | 158.90 |
| 2012-03-05 | 171.03 |
| 2012-03-02 | 169.68 |
| 2012-03-01 | 172.38 |
| 2012-02-29 | 181.82 |
| 2012-02-28 | 173.73 |
| 2012-02-27 | 171.03 |
| 2012-02-24 | 173.73 |
| 2012-02-23 | 175.08 |
| 2012-02-22 | 160.24 |
| 2012-02-21 | 156.20 |
| 2012-02-20 | 160.24 |
| 2012-02-17 | 157.55 |
| 2012-02-16 | 153.50 |
| 2012-02-15 | 156.20 |
| 2012-02-14 | 156.20 |
| 2012-02-13 | 160.24 |
| 2012-02-10 | 158.90 |
| 2012-02-09 | 162.94 |
| 2012-02-08 | 160.24 |
| 2012-02-07 | 152.15 |
| 2012-02-06 | 153.50 |
| 2012-02-03 | 142.71 |
| 2012-02-02 | 140.02 |
| 2012-02-01 | 135.97 |
| 2012-01-31 | 134.62 |
| 2012-01-30 | 133.28 |
| 2012-01-27 | 138.67 |
| 2012-01-26 | 135.97 |
| 2012-01-20 | 133.28 |
| 2012-01-19 | 131.93 |
| 2012-01-18 | 121.14 |
| 2012-01-17 | 121.14 |
| 2012-01-16 | 117.09 |
| 2012-01-13 | 115.75 |
| 2012-01-12 | 121.14 |
| 2012-01-11 | 121.14 |
| 2012-01-10 | 119.79 |
| 2012-01-09 | 117.09 |
| 2012-01-06 | 114.40 |
| 2012-01-05 | 115.75 |
| 2012-01-04 | 117.09 |
| 2012-01-03 | 115.75 |
| 2011-12-30 | 119.79 |
| 2011-12-29 | 118.44 |
| 2011-12-28 | 122.49 |
| 2011-12-23 | 123.84 |
| 2011-12-22 | 123.84 |
| 2011-12-21 | 117.09 |
| 2011-12-20 | 115.75 |
| 2011-12-19 | 115.75 |
| 2011-12-16 | 119.79 |
| 2011-12-15 | 121.14 |
| 2011-12-14 | 121.14 |
| 2011-12-13 | 121.14 |
| 2011-12-12 | 123.84 |
| 2011-12-09 | 123.84 |
| 2011-12-08 | 127.88 |
| 2011-12-07 | 129.23 |
| 2011-12-06 | 123.84 |
| 2011-12-05 | 127.88 |
| 2011-12-02 | 130.58 |
| 2011-12-01 | 130.58 |
| 2011-11-30 | 119.79 |
| 2011-11-29 | 127.88 |
| 2011-11-28 | 125.19 |
| 2011-11-25 | 123.84 |
| 2011-11-24 | 119.79 |
| 2011-11-23 | 117.09 |
| 2011-11-22 | 122.49 |
| 2011-11-21 | 122.49 |
| 2011-11-18 | 127.88 |
| 2011-11-17 | 130.58 |
| 2011-11-16 | 133.28 |
| 2011-11-15 | 135.97 |
| 2011-11-14 | 138.67 |
| 2011-11-11 | 135.97 |
| 2011-11-10 | 133.28 |
| 2011-11-09 | 144.06 |
| 2011-11-08 | 142.71 |
| 2011-11-07 | 145.41 |
| 2011-11-04 | 145.41 |
| 2011-11-03 | 138.67 |
| 2011-11-02 | 138.67 |
| 2011-11-01 | 144.06 |
| 2011-10-31 | 146.76 |
| 2011-10-28 | 152.15 |
| 2011-10-27 | 150.81 |
| 2011-10-26 | 142.71 |
| 2011-10-25 | 142.71 |
| 2011-10-24 | 146.76 |
| 2011-10-21 | 140.02 |
| 2011-10-20 | 134.62 |
| 2011-10-19 | 142.71 |
| 2011-10-18 | 138.67 |
| 2011-10-17 | 154.85 |
| 2011-10-14 | 144.06 |
| 2011-10-13 | 146.76 |
| 2011-10-12 | 121.14 |
| 2011-10-11 | 111.70 |
| 2011-10-10 | 88.78 |
| 2011-10-07 | 86.08 |
| 2011-10-06 | 72.60 |
| 2011-10-04 | 55.07 |
| 2011-10-03 | 60.46 |
| 2011-09-30 | 88.78 |
| 2011-09-28 | 96.87 |
| 2011-09-27 | 103.61 |
| 2011-09-26 | 96.87 |
| 2011-09-23 | 107.66 |
| 2011-09-22 | 114.40 |
| 2011-09-21 | 141.37 |
| 2011-09-20 | 140.02 |
| 2011-09-19 | 142.71 |
| 2011-09-16 | 148.11 |
| 2011-09-15 | 142.71 |
| 2011-09-14 | 141.37 |
| 2011-09-12 | 150.81 |
| 2011-09-09 | 156.20 |
| 2011-09-08 | 156.20 |
| 2011-09-07 | 154.85 |
| 2011-09-06 | 154.85 |
| 2011-09-05 | 156.20 |
| 2011-09-02 | 160.24 |
| 2011-09-01 | 164.29 |
| 2011-08-31 | 158.90 |
| 2011-08-30 | 158.90 |
| 2011-08-29 | 158.90 |
| 2011-08-26 | 156.20 |
| 2011-08-25 | 156.20 |
| 2011-08-24 | 157.55 |
| 2011-08-23 | 154.85 |
| 2011-08-22 | 144.06 |
| 2011-08-19 | 152.15 |
| 2011-08-18 | 162.94 |
| 2011-08-17 | 165.64 |
| 2011-08-16 | 168.33 |
| 2011-08-15 | 164.29 |
| 2011-08-12 | 162.94 |
| 2011-08-11 | 162.94 |
| 2011-08-10 | 172.38 |
| 2011-08-09 | 169.68 |
| 2011-08-08 | 171.03 |
| 2011-08-05 | 198.00 |
| 2011-08-04 | 207.44 |
| 2011-08-03 | 207.44 |
| 2011-08-02 | 212.83 |
| 2011-08-01 | 219.57 |
| 2011-07-29 | 220.92 |
| 2011-07-28 | 218.23 |
| 2011-07-27 | 222.27 |
| 2011-07-26 | 223.62 |
| 2011-07-25 | 215.53 |
| 2011-07-22 | 211.48 |
| 2011-07-21 | 206.09 |
| 2011-07-20 | 211.48 |
| 2011-07-19 | 212.83 |
| 2011-07-18 | 214.18 |
| 2011-07-15 | 218.23 |
| 2011-07-14 | 222.27 |
| 2011-07-13 | 223.62 |
| 2011-07-12 | 218.23 |
| 2011-07-11 | 230.36 |
| 2011-07-08 | 234.41 |
| 2011-07-07 | 235.76 |
| 2011-07-06 | 234.41 |
| 2011-07-05 | 237.10 |
| 2011-07-04 | 242.50 |
| 2011-06-30 | 237.10 |
| 2011-06-29 | 233.06 |
| 2011-06-28 | 230.36 |
| 2011-06-27 | 231.71 |
| 2011-06-24 | 231.71 |
| 2011-06-23 | 223.62 |
| 2011-06-22 | 226.32 |
| 2011-06-21 | 224.97 |
| 2011-06-20 | 220.92 |
| 2011-06-17 | 235.76 |
| 2011-06-16 | 246.54 |
| 2011-06-15 | 250.59 |
| 2011-06-14 | 251.94 |
| 2011-06-13 | 249.24 |
| 2011-06-10 | 251.94 |
| 2011-06-09 | 253.28 |
| 2011-06-08 | 253.28 |
| 2011-06-07 | 253.28 |
| 2011-06-03 | 255.98 |
| 2011-06-02 | 255.98 |
| 2011-06-01 | 264.07 |
| 2011-05-31 | 262.72 |
| 2011-05-30 | 254.63 |
| 2011-05-27 | 257.33 |
| 2011-05-26 | 257.33 |
| 2011-05-25 | 257.33 |
| 2011-05-24 | 251.94 |
| 2011-05-23 | 254.63 |
| 2011-05-20 | 261.37 |
| 2011-05-19 | 264.07 |
| 2011-05-18 | 265.42 |
| 2011-05-17 | 257.33 |
| 2011-05-16 | 254.63 |
| 2011-05-13 | 274.86 |
| 2011-05-12 | 285.65 |
| 2011-05-11 | 285.65 |
| 2011-05-09 | 285.65 |
| 2011-05-06 | 285.65 |
| 2011-05-05 | 285.65 |
| 2011-05-04 | 285.65 |
| 2011-05-03 | 285.65 |
| 2011-04-29 | 285.65 |
| 2011-04-28 | 285.65 |
| 2011-04-27 | 285.65 |
| 2011-04-26 | 286.95 |
| 2011-04-21 | 283.04 |
| 2011-04-20 | 279.13 |
| 2011-04-19 | 283.04 |
| 2011-04-18 | 279.13 |
| 2011-04-15 | 283.04 |
| 2011-04-14 | 285.65 |
| 2011-04-13 | 286.95 |
| 2011-04-12 | 275.22 |
| 2011-04-11 | 281.74 |
| 2011-04-08 | 285.65 |
| 2011-04-07 | 285.65 |
| 2011-04-06 | 288.25 |
| 2011-04-04 | 292.16 |
| 2011-04-01 | 294.77 |
| 2011-03-31 | 296.07 |
| 2011-03-30 | 292.16 |
| 2011-03-29 | 301.28 |
| 2011-03-28 | 301.28 |
| 2011-03-25 | 296.07 |
| 2011-03-24 | 293.46 |
| 2011-03-23 | 293.46 |
| 2011-03-22 | 302.58 |
| 2011-03-21 | 294.77 |
| 2011-03-18 | 288.25 |
| 2011-03-17 | 292.16 |
| 2011-03-16 | 307.80 |
| 2011-03-15 | 290.86 |
| 2011-03-14 | 306.49 |
| 2011-03-11 | 298.68 |
| 2011-03-10 | 303.89 |
| 2011-03-09 | 299.98 |
| 2011-03-08 | 284.34 |
| 2011-03-07 | 286.95 |
| 2011-03-04 | 288.25 |
| 2011-03-03 | 288.25 |
| 2011-03-02 | 270.01 |
| 2011-03-01 | 263.50 |
| 2011-02-28 | 266.10 |
| 2011-02-25 | 251.77 |
| 2011-02-24 | 243.95 |
| 2011-02-23 | 260.89 |
| 2011-02-22 | 259.59 |
| 2011-02-21 | 264.80 |
| 2011-02-18 | 263.50 |
| 2011-02-17 | 258.29 |
| 2011-02-16 | 249.17 |
| 2011-02-15 | 243.95 |
| 2011-02-14 | 240.05 |
| 2011-02-11 | 236.14 |
| 2011-02-10 | 237.44 |
| 2011-02-09 | 243.95 |
| 2011-02-08 | 247.86 |
| 2011-02-07 | 245.26 |
| 2011-02-02 | 245.26 |
| 2011-02-01 | 240.05 |
| 2011-01-31 | 242.65 |
| 2011-01-28 | 247.86 |
| 2011-01-27 | 249.17 |
| 2011-01-26 | 250.47 |
| 2011-01-25 | 249.17 |
| 2011-01-24 | 251.77 |
| 2011-01-21 | 258.29 |
| 2011-01-20 | 260.89 |
| 2011-01-19 | 262.19 |
| 2011-01-18 | 259.59 |
| 2011-01-17 | 267.41 |
| 2011-01-14 | 267.41 |
| 2011-01-13 | 271.31 |
| 2011-01-12 | 271.31 |
| 2011-01-11 | 272.62 |
| 2011-01-10 | 267.41 |
| 2011-01-07 | 270.01 |
| 2011-01-06 | 273.92 |
| 2011-01-05 | 262.19 |
| 2011-01-04 | 264.80 |
| 2011-01-03 | 250.47 |
| 2010-12-31 | 246.56 |
| 2010-12-30 | 246.56 |
| 2010-12-29 | 247.86 |
| 2010-12-28 | 242.65 |
| 2010-12-24 | 245.26 |
| 2010-12-23 | 245.26 |
| 2010-12-22 | 221.81 |
| 2010-12-21 | 224.41 |
| 2010-12-20 | 219.20 |
| 2010-12-17 | 220.50 |
| 2010-12-16 | 220.50 |
| 2010-12-15 | 223.11 |
| 2010-12-14 | 225.71 |
| 2010-12-13 | 224.41 |
| 2010-12-10 | 221.81 |
| 2010-12-09 | 221.81 |
| 2010-12-08 | 224.41 |
| 2010-12-07 | 227.02 |
| 2010-12-06 | 225.71 |
| 2010-12-03 | 225.71 |
| 2010-12-02 | 227.02 |
| 2010-12-01 | 221.81 |
| 2010-11-30 | 225.71 |
| 2010-11-29 | 221.81 |
| 2010-11-26 | 224.41 |
| 2010-11-25 | 232.23 |
| 2010-11-24 | 227.02 |
| 2010-11-23 | 224.41 |
| 2010-11-22 | 237.44 |
| 2010-11-19 | 238.74 |
| 2010-11-18 | 240.05 |
| 2010-11-17 | 237.44 |
| 2010-11-16 | 240.05 |
| 2010-11-15 | 246.56 |
| 2010-11-12 | 253.07 |
| 2010-11-11 | 266.10 |
| 2010-11-10 | 242.65 |
| 2010-11-09 | 243.95 |
| 2010-11-08 | 246.56 |
| 2010-11-05 | 249.17 |
| 2010-11-04 | 250.47 |
| 2010-11-03 | 250.47 |
| 2010-11-02 | 246.56 |
| 2010-11-01 | 242.65 |
| 2010-10-29 | 240.05 |
| 2010-10-28 | 242.65 |
| 2010-10-27 | 243.95 |
| 2010-10-26 | 254.38 |
| 2010-10-25 | 254.38 |
| 2010-10-22 | 247.86 |
| 2010-10-21 | 249.17 |
| 2010-10-20 | 251.77 |
| 2010-10-19 | 253.07 |
| 2010-10-18 | 250.47 |
| 2010-10-15 | 255.68 |
| 2010-10-14 | 228.32 |
| 2010-10-13 | 229.62 |
| 2010-10-12 | 221.81 |
| 2010-10-11 | 225.71 |
| 2010-10-08 | 227.02 |
| 2010-10-07 | 230.93 |
| 2010-10-06 | 217.90 |
| 2010-10-05 | 216.59 |
| 2010-10-04 | 223.11 |
| 2010-09-30 | 219.20 |
| 2010-09-29 | 220.50 |
| 2010-09-28 | 219.20 |
| 2010-09-27 | 229.62 |
| 2010-09-24 | 227.02 |
| 2010-09-22 | 220.50 |
| 2010-09-21 | 225.71 |
| 2010-09-20 | 224.41 |
| 2010-09-17 | 213.99 |
| 2010-09-16 | 210.08 |
| 2010-09-15 | 200.96 |
| 2010-09-14 | 203.57 |
| 2010-09-13 | 187.93 |
| 2010-09-10 | 182.72 |
| 2010-09-09 | 182.72 |
| 2010-09-08 | 182.72 |
| 2010-09-07 | 186.63 |
| 2010-09-06 | 185.33 |
| 2010-09-03 | 185.33 |
| 2010-09-02 | 176.21 |
| 2010-09-01 | 176.21 |
| 2010-08-31 | 174.90 |
| 2010-08-30 | 168.39 |
| 2010-08-27 | 170.99 |
| 2010-08-26 | 176.21 |
| 2010-08-25 | 177.51 |
| 2010-08-24 | 184.02 |
| 2010-08-23 | 187.93 |
| 2010-08-20 | 191.84 |
| 2010-08-19 | 193.14 |
| 2010-08-18 | 191.84 |
| 2010-08-17 | 198.35 |
| 2010-08-16 | 187.93 |
| 2010-08-13 | 187.93 |
| 2010-08-12 | 189.23 |
| 2010-08-11 | 191.84 |
| 2010-08-10 | 190.54 |
| 2010-08-09 | 197.05 |
| 2010-08-06 | 200.96 |
| 2010-08-05 | 200.96 |
| 2010-08-04 | 200.96 |
| 2010-08-03 | 202.26 |
| 2010-08-02 | 198.35 |
| 2010-07-30 | 195.75 |
| 2010-07-29 | 199.66 |
| 2010-07-28 | 202.26 |
| 2010-07-27 | 198.35 |
| 2010-07-26 | 198.35 |
| 2010-07-23 | 202.26 |
| 2010-07-22 | 195.75 |
| 2010-07-21 | 184.02 |
| 2010-07-20 | 182.72 |
| 2010-07-19 | 181.42 |
| 2010-07-16 | 185.33 |
| 2010-07-15 | 189.23 |
| 2010-07-14 | 194.45 |
| 2010-07-13 | 197.05 |
| 2010-07-12 | 197.05 |
| 2010-07-09 | 195.75 |
| 2010-07-08 | 191.84 |
| 2010-07-07 | 189.23 |
| 2010-07-06 | 194.45 |
| 2010-07-05 | 187.93 |
| 2010-07-02 | 187.93 |
| 2010-06-30 | 189.23 |
| 2010-06-29 | 190.54 |
| 2010-06-28 | 216.59 |
| 2010-06-25 | 213.99 |
| 2010-06-24 | 217.90 |
| 2010-06-23 | 216.59 |
| 2010-06-22 | 217.90 |
| 2010-06-21 | 212.69 |
| 2010-06-18 | 203.57 |
| 2010-06-17 | 200.96 |
| 2010-06-15 | 199.66 |
| 2010-06-14 | 203.57 |
| 2010-06-11 | 181.42 |
| 2010-06-10 | 181.42 |
| 2010-06-09 | 184.02 |
| 2010-06-08 | 184.02 |
| 2010-06-07 | 187.93 |
| 2010-06-04 | 195.75 |
| 2010-06-03 | 194.45 |
| 2010-06-02 | 186.63 |
| 2010-06-01 | 190.54 |
| 2010-05-31 | 191.84 |
| 2010-05-28 | 193.14 |
| 2010-05-27 | 185.33 |
| 2010-05-26 | 173.60 |
| 2010-05-25 | 170.99 |
| 2010-05-24 | 185.33 |
| 2010-05-20 | 186.63 |
| 2010-05-19 | 194.45 |
| 2010-05-18 | 203.57 |
| 2010-05-17 | 207.47 |
| 2010-05-14 | 216.22 |
| 2010-05-13 | 216.22 |
| 2010-05-12 | 217.47 |
| 2010-05-11 | 217.47 |
| 2010-05-10 | 223.72 |
| 2010-05-07 | 207.47 |
| 2010-05-06 | 209.97 |
| 2010-05-05 | 216.22 |
| 2010-05-04 | 232.47 |
| 2010-05-03 | 241.22 |
| 2010-04-30 | 244.97 |
| 2010-04-29 | 237.47 |
| 2010-04-28 | 246.22 |
| 2010-04-27 | 253.72 |
| 2010-04-26 | 256.22 |
| 2010-04-23 | 252.47 |
| 2010-04-22 | 256.22 |
| 2010-04-21 | 254.97 |
| 2010-04-20 | 254.97 |
| 2010-04-19 | 253.72 |
| 2010-04-16 | 261.22 |
| 2010-04-15 | 268.72 |
| 2010-04-14 | 271.22 |
| 2010-04-13 | 273.72 |
| 2010-04-12 | 284.97 |
| 2010-04-09 | 278.72 |
| 2010-04-08 | 276.22 |
| 2010-04-07 | 268.72 |
| 2010-04-01 | 249.97 |
| 2010-03-31 | 252.47 |
| 2010-03-30 | 258.72 |
| 2010-03-29 | 256.22 |
| 2010-03-26 | 254.97 |
| 2010-03-25 | 246.22 |
| 2010-03-24 | 246.22 |
| 2010-03-23 | 258.72 |
| 2010-03-22 | 279.97 |
| 2010-03-19 | 283.72 |
| 2010-03-18 | 278.72 |
| 2010-03-17 | 279.97 |
| 2010-03-16 | 279.97 |
| 2010-03-15 | 278.72 |
| 2010-03-12 | 284.97 |
| 2010-03-11 | 287.47 |
| 2010-03-10 | 288.72 |
| 2010-03-09 | 291.22 |
| 2010-03-08 | 298.72 |
| 2010-03-05 | 299.97 |
| 2010-03-04 | 286.22 |
| 2010-03-03 | 291.22 |
| 2010-03-02 | 278.72 |
| 2010-03-01 | 279.97 |
| 2010-02-26 | 277.47 |
| 2010-02-25 | 278.72 |
| 2010-02-24 | 266.22 |
| 2010-02-23 | 248.72 |
| 2010-02-22 | 232.47 |
| 2010-02-19 | 223.72 |
| 2010-02-18 | 228.72 |
| 2010-02-17 | 237.47 |
| 2010-02-12 | 244.97 |
| 2010-02-11 | 241.22 |
| 2010-02-10 | 226.22 |
| 2010-02-09 | 222.47 |
| 2010-02-08 | 239.97 |
| 2010-02-05 | 249.97 |
| 2010-02-04 | 258.72 |
| 2010-02-03 | 254.97 |
| 2010-02-02 | 249.97 |
| 2010-02-01 | 244.97 |
| 2010-01-29 | 244.97 |
| 2010-01-28 | 244.97 |
| 2010-01-27 | 243.72 |
| 2010-01-26 | 257.47 |
| 2010-01-25 | 286.22 |
| 2010-01-22 | 284.97 |
| 2010-01-21 | 283.72 |
| 2010-01-20 | 302.47 |
| 2010-01-19 | 312.47 |
| 2010-01-18 | 293.72 |
| 2010-01-15 | 304.97 |
| 2010-01-14 | 286.22 |
| 2010-01-13 | 289.97 |
| 2010-01-12 | 283.72 |
| 2010-01-11 | 274.97 |
| 2010-01-08 | 288.72 |
| 2010-01-07 | 292.47 |
| 2010-01-06 | 284.97 |
| 2010-01-05 | 278.72 |
| 2010-01-04 | 278.72 |
| 2009-12-31 | 263.72 |
| 2009-12-30 | 263.72 |
| 2009-12-29 | 257.47 |
| 2009-12-28 | 256.22 |
| 2009-12-24 | 236.22 |
| 2009-12-23 | 214.97 |
| 2009-12-22 | 209.97 |
| 2009-12-21 | 194.98 |
| 2009-12-18 | 213.72 |
| 2009-12-17 | 222.47 |
| 2009-12-16 | 227.47 |
| 2009-12-15 | 238.72 |
| 2009-12-14 | 216.22 |
| 2009-12-11 | 201.23 |
| 2009-12-10 | 197.48 |
| 2009-12-09 | 208.72 |
| 2009-12-08 | 219.97 |
| 2009-12-07 | 207.47 |
| 2009-12-04 | 179.98 |
| 2009-12-03 | 178.73 |
| 2009-12-02 | 173.73 |
| 2009-12-01 | 184.98 |
| 2009-11-30 | 192.48 |
| 2009-11-27 | 192.48 |
| 2009-11-26 | 204.98 |
| 2009-11-25 | 212.47 |
| 2009-11-24 | 197.48 |
| 2009-11-23 | 197.48 |
| 2009-11-20 | 178.73 |
| 2009-11-19 | 174.98 |
| 2009-11-18 | 174.98 |
| 2009-11-17 | 162.48 |
| 2009-11-16 | 158.73 |
| 2009-11-13 | 154.98 |
| 2009-11-12 | 161.23 |
| 2009-11-11 | 151.23 |
| 2009-11-10 | 123.73 |
| 2009-11-09 | 123.73 |
| 2009-11-06 | 122.48 |
| 2009-11-05 | 124.98 |
| 2009-11-04 | 122.48 |
| 2009-11-03 | 109.98 |
| 2009-11-02 | 117.48 |
| 2009-10-30 | 121.23 |
| 2009-10-29 | 102.48 |
| 2009-10-28 | 96.23 |
| 2009-10-27 | 81.24 |
| 2009-10-23 | 78.74 |
| 2009-10-22 | 71.24 |
| 2009-10-21 | 66.24 |
| 2009-10-20 | 66.24 |
| 2009-10-19 | 62.49 |
| 2009-10-16 | 63.74 |
| 2009-10-15 | 64.99 |
| 2009-10-14 | 61.24 |
| 2009-10-13 | 61.24 |
| 2009-10-12 | 59.99 |
| 2009-10-09 | 61.24 |
| 2009-10-08 | 62.49 |
| 2009-10-07 | 61.24 |
| 2009-10-06 | 62.49 |
| 2009-10-05 | 57.49 |
| 2009-10-02 | 57.49 |
| 2009-09-30 | 61.24 |
| 2009-09-29 | 62.49 |
| 2009-09-28 | 62.49 |
| 2009-09-25 | 64.99 |
| 2009-09-24 | 63.74 |
| 2009-09-23 | 62.49 |
| 2009-09-22 | 59.99 |
| 2009-09-21 | 59.99 |
| 2009-09-18 | 62.49 |
| 2009-09-17 | 59.99 |
| 2009-09-16 | 58.74 |
| 2009-09-15 | 58.74 |
| 2009-09-14 | 58.74 |
| 2009-09-11 | 58.74 |
| 2009-09-10 | 61.24 |
| 2009-09-09 | 62.49 |
| 2009-09-08 | 58.74 |
| 2009-09-07 | 56.24 |
| 2009-09-04 | 59.99 |
| 2009-09-03 | 57.49 |
| 2009-09-02 | 56.24 |
| 2009-09-01 | 57.49 |
| 2009-08-31 | 57.49 |
| 2009-08-28 | 59.99 |
| 2009-08-27 | 56.24 |
| 2009-08-26 | 57.49 |
| 2009-08-25 | 61.24 |
| 2009-08-24 | 63.74 |
| 2009-08-21 | 64.99 |
| 2009-08-20 | 56.24 |
| 2009-08-19 | 54.99 |
| 2009-08-18 | 59.99 |
| 2009-08-17 | 62.49 |
| 2009-08-14 | 69.99 |
| 2009-08-13 | 73.74 |
| 2009-08-12 | 59.99 |
| 2009-08-11 | 56.24 |
| 2009-08-10 | 56.24 |
| 2009-08-07 | 54.99 |
| 2009-08-06 | 59.99 |
| 2009-08-05 | 57.49 |
| 2009-08-04 | 58.74 |
| 2009-08-03 | 57.49 |
| 2009-07-31 | 54.99 |
| 2009-07-30 | 53.74 |
| 2009-07-29 | 54.99 |
| 2009-07-28 | 61.24 |
| 2009-07-27 | 59.99 |
| 2009-07-24 | 54.99 |
| 2009-07-23 | 52.49 |
| 2009-07-22 | 51.24 |
| 2009-07-21 | 54.99 |
| 2009-07-20 | 48.74 |
| 2009-07-17 | 46.24 |
| 2009-07-16 | 44.99 |
| 2009-07-15 | 46.24 |
| 2009-07-14 | 46.24 |
| 2009-07-13 | 44.99 |
| 2009-07-10 | 46.24 |
| 2009-07-09 | 44.99 |
| 2009-07-08 | 48.74 |
| 2009-07-07 | 47.49 |
| 2009-07-06 | 49.99 |
| 2009-07-03 | 46.24 |
| 2009-07-02 | 41.24 |
| 2009-06-30 | 43.74 |
| 2009-06-29 | 47.49 |
| 2009-06-26 | 49.99 |
| 2009-06-25 | 46.24 |
| 2009-06-24 | 44.99 |
| 2009-06-23 | 43.74 |
| 2009-06-22 | 51.24 |
| 2009-06-19 | 58.74 |
| 2009-06-18 | 38.74 |
| 2009-06-17 | 42.49 |
| 2009-06-16 | 39.99 |
| 2009-06-15 | 44.99 |
| 2009-06-12 | 53.74 |
| 2009-06-11 | 44.99 |
| 2009-06-10 | 39.99 |
| 2009-06-09 | 41.24 |
| 2009-06-08 | 46.24 |
| 2009-06-05 | 52.49 |
| 2009-06-04 | 47.49 |
| 2009-06-03 | 42.49 |
| 2009-06-02 | 42.49 |
| 2009-06-01 | 34.99 |
| 2009-05-29 | 22.49 |
| 2009-05-27 | 33.74 |
| 2009-05-26 | 37.49 |
| 2009-05-25 | 42.49 |
| 2009-05-22 | 36.70 |
| 2009-05-21 | 39.01 |
| 2009-05-20 | 35.54 |
| 2009-05-19 | 35.54 |
| 2009-05-18 | 33.22 |
| 2009-05-15 | 29.75 |
| 2009-05-14 | 21.64 |
| 2009-05-13 | 22.79 |
| 2009-05-12 | 22.79 |
| 2009-05-11 | 23.95 |
| 2009-05-08 | 20.48 |
| 2009-05-07 | 19.32 |
| 2009-05-06 | 20.48 |
| 2009-05-05 | 22.79 |
| 2009-05-04 | 14.69 |
| 2009-04-30 | 12.37 |
| 2009-04-29 | 13.53 |
| 2009-04-28 | 10.05 |
| 2009-04-27 | 8.89 |
| 2009-04-24 | 17.00 |
| 2009-04-23 | 19.32 |
| 2009-04-22 | 10.05 |
| 2009-04-21 | 8.89 |
| 2009-04-20 | 8.89 |
| 2009-04-17 | 10.05 |
| 2009-04-16 | 10.05 |
| 2009-04-15 | 10.05 |
| 2009-04-14 | 4.26 |
| 2009-04-09 | -2.69 |
| 2009-04-08 | -3.85 |
| 2009-04-07 | -3.85 |
| 2009-04-06 | 1.94 |
| 2009-04-03 | 1.94 |
| 2009-04-02 | 1.94 |
| 2009-04-01 | 0.78 |
| 2009-03-31 | -1.53 |
| 2009-03-30 | -5.01 |
| 2009-03-27 | -0.37 |
| 2009-03-26 | 0.78 |
| 2009-03-25 | -2.69 |
| 2009-03-24 | -6.17 |
| 2009-03-23 | -5.01 |
| 2009-03-20 | -7.32 |
| 2009-03-19 | -9.64 |
| 2009-03-18 | -9.64 |
| 2009-03-17 | -10.80 |
| 2009-03-16 | -9.64 |
| 2009-03-13 | -10.80 |
| 2009-03-12 | -13.12 |
| 2009-03-11 | -14.28 |
| 2009-03-10 | -14.28 |
| 2009-03-09 | -11.96 |
| 2009-03-06 | -15.43 |
| 2009-03-05 | -15.43 |
| 2009-03-04 | -13.12 |
| 2009-03-03 | -15.43 |
| 2009-03-02 | -11.96 |
| 2009-02-27 | -11.96 |
| 2009-02-26 | -10.80 |
| 2009-02-25 | -11.96 |
| 2009-02-24 | -14.28 |
| 2009-02-23 | -13.12 |
| 2009-02-20 | -14.28 |
| 2009-02-19 | -11.96 |
| 2009-02-18 | -8.48 |
| 2009-02-17 | -13.12 |
| 2009-02-16 | -13.12 |
| 2009-02-13 | -11.96 |
| 2009-02-12 | -14.28 |
| 2009-02-11 | -13.12 |
| 2009-02-10 | -14.28 |
| 2009-02-09 | -16.59 |
| 2009-02-06 | -14.28 |
| 2009-02-05 | -15.43 |
| 2009-02-04 | -14.28 |
| 2009-02-03 | -16.59 |
| 2009-02-02 | -16.59 |
| 2009-01-30 | -15.43 |
| 2009-01-29 | -16.59 |
| 2009-01-23 | -16.59 |
| 2009-01-22 | -16.59 |
| 2009-01-21 | -15.43 |
| 2009-01-20 | -16.59 |
| 2009-01-19 | -16.59 |
| 2009-01-16 | -14.28 |
| 2009-01-15 | -15.43 |
| 2009-01-14 | -16.59 |
| 2009-01-13 | -15.43 |
| 2009-01-12 | -16.59 |
| 2009-01-09 | -11.96 |
| 2009-01-08 | -15.43 |
| 2009-01-07 | -11.96 |
| 2009-01-06 | -15.43 |
| 2009-01-05 | -16.59 |
| 2009-01-02 | -18.91 |
| 2008-12-31 | -17.75 |
| 2008-12-30 | -18.91 |
| 2008-12-29 | -17.75 |
| 2008-12-24 | -17.75 |
| 2008-12-23 | -18.91 |
| 2008-12-22 | -16.59 |
| 2008-12-19 | -16.59 |
| 2008-12-18 | -16.59 |
| 2008-12-17 | -20.07 |
| 2008-12-16 | -18.91 |
| 2008-12-15 | -18.91 |
| 2008-12-12 | -17.75 |
| 2008-12-11 | -16.59 |
| 2008-12-10 | -17.75 |
| 2008-12-09 | -18.91 |
| 2008-12-08 | -17.75 |
| 2008-12-05 | -20.07 |
| 2008-12-04 | -25.86 |
| 2008-12-03 | -27.02 |
| 2008-12-02 | -30.49 |
| 2008-12-01 | -28.18 |
| 2008-11-28 | -30.49 |
| 2008-11-27 | -33.97 |
| 2008-11-26 | -32.81 |
| 2008-11-25 | -33.97 |
| 2008-11-24 | -35.13 |
| 2008-11-21 | -35.13 |
| 2008-11-20 | -38.60 |
| 2008-11-19 | -35.13 |
| 2008-11-18 | -35.13 |
| 2008-11-17 | -32.81 |
| 2008-11-14 | -32.81 |
| 2008-11-13 | -33.97 |
| 2008-11-12 | -35.13 |
| 2008-11-11 | -33.97 |
| 2008-11-10 | -35.13 |
| 2008-11-07 | -37.44 |
| 2008-11-06 | -37.44 |
| 2008-11-05 | -35.13 |
| 2008-11-04 | -36.29 |
| 2008-11-03 | -35.13 |
| 2008-10-31 | -40.92 |
| 2008-10-30 | -42.08 |
| 2008-10-29 | -42.08 |
| 2008-10-28 | -42.08 |
| 2008-10-27 | -42.66 |
| 2008-10-24 | -38.60 |
| 2008-10-23 | -36.29 |
| 2008-10-22 | -33.97 |
| 2008-10-21 | -31.65 |
| 2008-10-20 | -27.02 |
| 2008-10-17 | -27.02 |
| 2008-10-16 | -29.34 |
| 2008-10-15 | -24.70 |
| 2008-10-14 | -23.54 |
| 2008-10-13 | -25.86 |
| 2008-10-10 | -29.34 |
| 2008-10-09 | -20.07 |
| 2008-10-08 | -17.75 |
| 2008-10-06 | -8.48 |
| 2008-10-03 | -7.32 |
| 2008-10-02 | -8.48 |
| 2008-09-30 | -10.80 |
| 2008-09-29 | -11.96 |
| 2008-09-26 | -9.64 |
| 2008-09-25 | -9.64 |
| 2008-09-24 | -10.80 |
| 2008-09-23 | -10.80 |
| 2008-09-22 | -2.69 |
| 2008-09-19 | -8.48 |
| 2008-09-18 | -16.59 |
| 2008-09-17 | -10.80 |
| 2008-09-16 | -9.64 |
| 2008-09-12 | -3.85 |
| 2008-09-11 | -9.64 |
| 2008-09-10 | -3.85 |
| 2008-09-09 | 8.89 |
| 2008-09-08 | 12.37 |
| 2008-09-05 | 19.32 |
| 2008-09-04 | 29.75 |
| 2008-09-03 | 30.90 |
| 2008-09-02 | 30.90 |
| 2008-09-01 | 30.90 |
| 2008-08-29 | 30.90 |
| 2008-08-28 | 30.90 |
| 2008-08-27 | 30.90 |
| 2008-08-26 | 30.90 |
| 2008-08-25 | 30.90 |
| 2008-08-21 | 30.90 |
| 2008-08-20 | 30.90 |
| 2008-08-19 | 30.90 |
| 2008-08-18 | 30.90 |
| 2008-08-15 | 30.90 |
| 2008-08-14 | 30.90 |
| 2008-08-13 | 30.90 |
| 2008-08-12 | 32.06 |
| 2008-08-11 | 32.06 |
| 2008-08-08 | 32.06 |
| 2008-08-07 | 35.54 |
| 2008-08-05 | 36.70 |
| 2008-08-04 | 39.01 |
| 2008-08-01 | 37.85 |
| 2008-07-31 | 37.85 |
| 2008-07-30 | 37.85 |
| 2008-07-29 | 33.22 |
| 2008-07-28 | 34.38 |
| 2008-07-25 | 35.54 |
| 2008-07-24 | 36.70 |
| 2008-07-23 | 36.70 |
| 2008-07-22 | 39.01 |
| 2008-07-21 | 39.01 |
| 2008-07-18 | 36.70 |
| 2008-07-17 | 34.38 |
| 2008-07-16 | 35.54 |
| 2008-07-15 | 36.70 |
| 2008-07-14 | 36.70 |
| 2008-07-11 | 39.01 |
| 2008-07-10 | 39.01 |
| 2008-07-09 | 40.17 |
| 2008-07-08 | 39.01 |
| 2008-07-07 | 41.33 |
| 2008-07-04 | 41.33 |
| 2008-07-03 | 39.01 |
| 2008-07-02 | 40.17 |
| 2008-06-30 | 41.33 |
| 2008-06-27 | 41.33 |
| 2008-06-26 | 44.81 |
| 2008-06-25 | 42.49 |
| 2008-06-24 | 40.17 |
| 2008-06-23 | 42.49 |
| 2008-06-20 | 42.49 |
| 2008-06-19 | 48.28 |
| 2008-06-18 | 48.28 |
| 2008-06-17 | 49.44 |
| 2008-06-16 | 48.28 |
| 2008-06-13 | 48.28 |
| 2008-06-12 | 49.44 |
| 2008-06-11 | 50.60 |
| 2008-06-10 | 51.76 |
| 2008-06-06 | 55.23 |
| 2008-06-05 | 59.86 |
| 2008-06-04 | 57.55 |
| 2008-06-03 | 56.39 |
| 2008-06-02 | 61.02 |
| 2008-05-30 | 63.34 |
| 2008-05-29 | 57.55 |
| 2008-05-28 | 52.91 |
| 2008-05-27 | 52.91 |
| 2008-05-26 | 54.07 |
| 2008-05-23 | 56.39 |
| 2008-05-22 | 56.39 |
| 2008-05-21 | 58.71 |
| 2008-05-20 | 56.39 |
| 2008-05-19 | 59.86 |
| 2008-05-16 | 58.71 |
| 2008-05-15 | 61.02 |
| 2008-05-14 | 59.93 |
| 2008-05-13 | 58.83 |
| 2008-05-09 | 58.83 |
| 2008-05-08 | 59.93 |
| 2008-05-07 | 58.83 |
| 2008-05-06 | 64.31 |
| 2008-05-05 | 62.12 |
| 2008-05-02 | 63.21 |
| 2008-04-30 | 57.74 |
| 2008-04-29 | 57.74 |
| 2008-04-28 | 59.93 |
| 2008-04-25 | 59.93 |
| 2008-04-24 | 59.93 |
| 2008-04-23 | 51.16 |
| 2008-04-22 | 50.07 |
| 2008-04-21 | 50.07 |
| 2008-04-18 | 45.69 |
| 2008-04-17 | 45.69 |
| 2008-04-16 | 45.69 |
| 2008-04-15 | 45.69 |
| 2008-04-14 | 40.21 |
| 2008-04-11 | 42.40 |
| 2008-04-10 | 38.02 |
| 2008-04-09 | 35.83 |
| 2008-04-08 | 34.73 |
| 2008-04-07 | 34.73 |
| 2008-04-03 | 32.54 |
| 2008-04-02 | 29.26 |
| 2008-04-01 | 24.88 |
| 2008-03-31 | 23.78 |
| 2008-03-28 | 25.97 |
| 2008-03-27 | 22.68 |
| 2008-03-26 | 19.40 |
| 2008-03-25 | 20.49 |
| 2008-03-20 | 11.73 |
| 2008-03-19 | 13.92 |
| 2008-03-18 | 15.02 |
| 2008-03-17 | 19.40 |
| 2008-03-14 | 28.16 |
| 2008-03-13 | 32.54 |
| 2008-03-12 | 35.83 |
| 2008-03-11 | 32.54 |
| 2008-03-10 | 34.73 |
| 2008-03-07 | 38.02 |
| 2008-03-06 | 40.21 |
| 2008-03-05 | 41.31 |
| 2008-03-04 | 42.40 |
| 2008-03-03 | 43.50 |
| 2008-02-29 | 46.78 |
| 2008-02-28 | 45.69 |
| 2008-02-27 | 47.88 |
| 2008-02-26 | 45.69 |
| 2008-02-25 | 46.78 |
| 2008-02-22 | 44.59 |
| 2008-02-21 | 47.88 |
| 2008-02-20 | 48.97 |
| 2008-02-19 | 48.97 |
| 2008-02-18 | 47.88 |
| 2008-02-15 | 48.97 |
| 2008-02-14 | 46.78 |
| 2008-02-13 | 44.59 |
| 2008-02-12 | 46.78 |
| 2008-02-11 | 45.69 |
| 2008-02-06 | 44.59 |
| 2008-02-05 | 47.88 |
| 2008-02-04 | 48.97 |
| 2008-02-01 | 45.69 |
| 2008-01-31 | 42.40 |
| 2008-01-30 | 44.59 |
| 2008-01-29 | 47.88 |
| 2008-01-28 | 43.50 |
| 2008-01-25 | 43.50 |
| 2008-01-24 | 43.50 |
| 2008-01-23 | 40.21 |
| 2008-01-22 | 36.92 |
| 2008-01-21 | 53.36 |
| 2008-01-18 | 56.64 |
| 2008-01-17 | 57.74 |
| 2008-01-16 | 56.64 |
| 2008-01-15 | 67.60 |
| 2008-01-14 | 74.17 |
| 2008-01-11 | 74.17 |
| 2008-01-10 | 74.17 |
| 2008-01-09 | 75.26 |
| 2008-01-08 | 76.36 |
| 2008-01-07 | 79.65 |
| 2008-01-04 | 78.55 |
| 2008-01-03 | 78.55 |
| 2008-01-02 | 81.84 |
| 2007-12-31 | 86.22 |
| 2007-12-28 | 81.84 |
| 2007-12-27 | 81.84 |
| 2007-12-24 | 80.74 |
| 2007-12-21 | 78.55 |
| 2007-12-20 | 79.65 |
| 2007-12-19 | 79.65 |
| 2007-12-18 | 84.03 |
| 2007-12-17 | 80.74 |
| 2007-12-14 | 88.41 |
| 2007-12-13 | 92.79 |
| 2007-12-12 | 92.79 |
| 2007-12-11 | 96.08 |
| 2007-12-10 | 94.98 |
| 2007-12-07 | 89.50 |
| 2007-12-06 | 97.17 |
| 2007-12-05 | 96.08 |
| 2007-12-04 | 101.55 |
| 2007-12-03 | 69.79 |
| 2007-11-30 | 63.21 |
| 2007-11-29 | 62.12 |
| 2007-11-28 | 55.55 |
| 2007-11-27 | 55.55 |
| 2007-11-26 | 59.93 |
| 2007-11-23 | 59.93 |
| 2007-11-22 | 57.74 |
| 2007-11-21 | 64.31 |
| 2007-11-20 | 68.69 |
| 2007-11-19 | 67.60 |
| 2007-11-16 | 64.31 |
| 2007-11-15 | 70.88 |
| 2007-11-14 | 70.88 |
| 2007-11-13 | 65.41 |
| 2007-11-12 | 63.21 |
| 2007-11-09 | 69.79 |
| 2007-11-08 | 70.88 |
| 2007-11-07 | 76.36 |
| 2007-11-06 | 75.26 |
| 2007-11-05 | 73.07 |
| 2007-11-02 | 78.55 |
| 2007-11-01 | 84.03 |
| 2007-10-31 | 84.03 |
| 2007-10-30 | 84.03 |
| 2007-10-29 | 84.03 |
| 2007-10-26 | 75.26 |
| 2007-10-25 | 73.07 |
| 2007-10-24 | 73.07 |
| 2007-10-23 | 75.26 |
| 2007-10-22 | 73.07 |
| 2007-10-18 | 79.65 |
| 2007-10-17 | 78.55 |
| 2007-10-16 | 79.65 |
| 2007-10-15 | 84.03 |
| 2007-10-12 | 84.03 |
| 2007-10-11 | 86.22 |
| 2007-10-10 | 81.84 |
| 2007-10-09 | 79.65 |
| 2007-10-08 | 80.74 |
| 2007-10-05 | 77.45 |
| 2007-10-04 | 75.26 |
| 2007-10-03 | 81.84 |
| 2007-10-02 | 81.84 |
| 2007-09-28 | 77.45 |
| 2007-09-27 | 82.93 |
| 2007-09-25 | 99.36 |
| 2007-09-24 | 105.93 |
| 2007-09-21 | 102.65 |
| 2007-09-20 | 100.46 |
| 2007-09-19 | 100.46 |
| 2007-09-18 | 99.36 |
| 2007-09-17 | 101.55 |
| 2007-09-14 | 101.55 |
| 2007-09-13 | 99.36 |
| 2007-09-12 | 98.27 |
| 2007-09-11 | 96.08 |
| 2007-09-10 | 97.17 |
| 2007-09-07 | 100.46 |
| 2007-09-06 | 99.36 |
| 2007-09-05 | 101.55 |
| 2007-09-04 | 102.65 |
| 2007-09-03 | 108.13 |
| 2007-08-31 | 105.93 |
| 2007-08-30 | 103.74 |
| 2007-08-29 | 99.36 |
| 2007-08-28 | 103.74 |
| 2007-08-27 | 110.32 |
| 2007-08-24 | 102.65 |
| 2007-08-23 | 100.46 |
| 2007-08-22 | 97.17 |
| 2007-08-21 | 91.69 |
| 2007-08-20 | 88.41 |
| 2007-08-17 | 76.36 |
| 2007-08-16 | 91.69 |
| 2007-08-15 | 103.74 |
| 2007-08-14 | 105.93 |
| 2007-08-13 | 107.03 |
| 2007-08-10 | 107.03 |
| 2007-08-09 | 114.70 |
| 2007-08-08 | 119.08 |
| 2007-08-07 | 113.60 |
| 2007-08-06 | 114.70 |
| 2007-08-03 | 122.37 |
| 2007-08-02 | 124.56 |
| 2007-08-01 | 130.03 |
| 2007-07-31 | 142.08 |
| 2007-07-30 | 139.89 |
| 2007-07-27 | 140.99 |
| 2007-07-26 | 150.85 |
| 2007-07-25 | 153.04 |
| 2007-07-24 | 155.23 |
| 2007-07-23 | 148.66 |
| 2007-07-20 | 142.08 |
| 2007-07-19 | 142.08 |
| 2007-07-18 | 139.89 |
| 2007-07-17 | 145.37 |
| 2007-07-16 | 144.27 |
| 2007-07-13 | 148.66 |
| 2007-07-12 | 149.75 |
| 2007-07-11 | 153.04 |
| 2007-07-10 | 140.99 |
| 2007-07-09 | 143.18 |
| 2007-07-06 | 143.18 |
| 2007-07-05 | 138.80 |
| 2007-07-04 | 139.89 |
| 2007-07-03 | 139.89 |
| 2007-06-29 | 138.80 |
| 2007-06-28 | 142.08 |
| 2007-06-27 | 146.46 |
| 2007-06-26 | 149.75 |
| 2007-06-25 | 151.94 |
| 2007-06-22 | 150.85 |
| 2007-06-21 | 154.13 |
| 2007-06-20 | 147.56 |
| 2007-06-18 | 144.27 |
| 2007-06-15 | 149.75 |
| 2007-06-14 | 153.04 |
| 2007-06-13 | 154.13 |
| 2007-06-12 | 157.42 |
| 2007-06-11 | 159.61 |
| 2007-06-08 | 157.42 |
| 2007-06-07 | 157.42 |
| 2007-06-06 | 154.13 |
| 2007-06-05 | 154.13 |
| 2007-06-04 | 148.66 |
| 2007-06-01 | 154.13 |
| 2007-05-31 | 157.42 |
| 2007-05-30 | 151.94 |
| 2007-05-29 | 167.28 |
| 2007-05-28 | 169.47 |
| 2007-05-25 | 145.37 |
| 2007-05-23 | 146.46 |
| 2007-05-22 | 140.99 |
| 2007-05-21 | 145.37 |
| 2007-05-18 | 139.89 |
| 2007-05-17 | 143.08 |
| 2007-05-16 | 142.01 |
| 2007-05-15 | 133.52 |
| 2007-05-14 | 144.14 |
| 2007-05-11 | 134.58 |
| 2007-05-10 | 123.97 |
| 2007-05-09 | 122.91 |
| 2007-05-08 | 122.91 |
| 2007-05-07 | 125.03 |
| 2007-05-04 | 122.91 |
| 2007-05-03 | 122.91 |
| 2007-05-02 | 122.91 |
| 2007-04-30 | 119.72 |
| 2007-04-27 | 120.79 |
| 2007-04-26 | 122.91 |
| 2007-04-25 | 119.72 |
| 2007-04-24 | 121.85 |
| 2007-04-23 | 121.85 |
| 2007-04-20 | 125.03 |
| 2007-04-19 | 123.97 |
| 2007-04-18 | 127.15 |
| 2007-04-17 | 128.22 |
| 2007-04-16 | 127.15 |
| 2007-04-13 | 127.15 |
| 2007-04-12 | 127.15 |
| 2007-04-11 | 122.91 |
| 2007-04-10 | 121.85 |
| 2007-04-04 | 115.48 |
| 2007-04-03 | 114.42 |
| 2007-04-02 | 113.36 |
| 2007-03-30 | 114.42 |
| 2007-03-29 | 113.36 |
| 2007-03-28 | 113.36 |
| 2007-03-27 | 114.42 |
| 2007-03-26 | 115.48 |
| 2007-03-23 | 113.36 |
| 2007-03-22 | 112.29 |
| 2007-03-21 | 114.42 |
| 2007-03-20 | 108.05 |
| 2007-03-19 | 106.99 |
| 2007-03-16 | 105.93 |
| 2007-03-15 | 108.05 |
| 2007-03-14 | 110.17 |
| 2007-03-13 | 109.11 |
| 2007-03-12 | 106.99 |
| 2007-03-09 | 104.86 |
| 2007-03-08 | 104.86 |
| 2007-03-07 | 102.74 |
| 2007-03-06 | 101.68 |
| 2007-03-05 | 98.49 |
| 2007-03-02 | 109.11 |
| 2007-03-01 | 114.42 |
| 2007-02-28 | 112.29 |
| 2007-02-27 | 120.79 |
| 2007-02-26 | 126.09 |
| 2007-02-23 | 128.22 |
| 2007-02-22 | 131.40 |
| 2007-02-21 | 130.34 |
| 2007-02-16 | 129.28 |
| 2007-02-15 | 120.79 |
| 2007-02-14 | 120.79 |
| 2007-02-13 | 119.72 |
| 2007-02-12 | 122.91 |
| 2007-02-09 | 125.03 |
| 2007-02-08 | 121.85 |
| 2007-02-07 | 119.72 |
| 2007-02-06 | 121.85 |
| 2007-02-05 | 116.54 |
| 2007-02-02 | 117.60 |
| 2007-02-01 | 116.54 |
| 2007-01-31 | 116.54 |
| 2007-01-30 | 121.85 |
| 2007-01-29 | 116.54 |
| 2007-01-26 | 117.60 |
| 2007-01-25 | 121.85 |
| 2007-01-24 | 127.15 |
| 2007-01-23 | 129.28 |
| 2007-01-22 | 133.52 |
| 2007-01-19 | 132.46 |
| 2007-01-18 | 128.22 |
| 2007-01-17 | 128.22 |
| 2007-01-16 | 131.40 |
| 2007-01-15 | 126.09 |
| 2007-01-12 | 120.79 |
| 2007-01-11 | 114.42 |
| 2007-01-10 | 114.42 |
| 2007-01-09 | 116.54 |
| 2007-01-08 | 117.60 |
| 2007-01-05 | 118.66 |
| 2007-01-04 | 117.60 |
| 2007-01-03 | 118.66 |
| 2007-01-02 | 120.79 |
| 2006-12-29 | 117.60 |
| 2006-12-28 | 109.11 |
| 2006-12-27 | 114.42 |
| 2006-12-22 | 118.66 |
| 2006-12-21 | 118.66 |
| 2006-12-20 | 116.54 |
| 2006-12-19 | 116.54 |
| 2006-12-18 | 121.85 |
| 2006-12-15 | 122.91 |
| 2006-12-14 | 125.03 |
| 2006-12-13 | 122.91 |
| 2006-12-12 | 131.40 |
| 2006-12-11 | 133.52 |
| 2006-12-08 | 131.40 |
| 2006-12-07 | 130.34 |
| 2006-12-06 | 133.52 |
| 2006-12-05 | 130.34 |
| 2006-12-04 | 131.40 |
| 2006-12-01 | 126.09 |
| 2006-11-30 | 130.34 |
| 2006-11-29 | 128.22 |
| 2006-11-28 | 125.03 |
| 2006-11-27 | 139.89 |
| 2006-11-24 | 143.08 |
| 2006-11-23 | 142.01 |
| 2006-11-22 | 137.77 |
| 2006-11-21 | 126.09 |
| 2006-11-20 | 127.15 |
| 2006-11-17 | 134.58 |
| 2006-11-16 | 121.85 |
| 2006-11-15 | 118.66 |
| 2006-11-14 | 118.66 |
| 2006-11-13 | 123.97 |
| 2006-11-10 | 125.03 |
| 2006-11-09 | 114.42 |
| 2006-11-08 | 106.99 |
| 2006-11-07 | 105.93 |
| 2006-11-06 | 108.05 |
| 2006-11-03 | 109.11 |
| 2006-11-02 | 112.29 |
| 2006-11-01 | 110.17 |
| 2006-10-31 | 106.99 |
| 2006-10-27 | 101.68 |
| 2006-10-26 | 102.74 |
| 2006-10-25 | 108.05 |
| 2006-10-24 | 112.29 |
| 2006-10-23 | 113.36 |
| 2006-10-20 | 111.23 |
| 2006-10-19 | 103.80 |
| 2006-10-18 | 109.11 |
| 2006-10-17 | 97.43 |
| 2006-10-16 | 99.56 |
| 2006-10-13 | 101.68 |
| 2006-10-12 | 97.43 |
| 2006-10-11 | 97.43 |
| 2006-10-10 | 98.49 |
| 2006-10-09 | 96.37 |
| 2006-10-06 | 97.43 |
| 2006-10-05 | 100.62 |
| 2006-10-04 | 96.37 |
| 2006-10-03 | 96.37 |
| 2006-09-29 | 96.37 |
| 2006-09-28 | 96.37 |
| 2006-09-27 | 99.56 |
| 2006-09-26 | 99.56 |
| 2006-09-25 | 105.93 |
| 2006-09-22 | 108.05 |
| 2006-09-21 | 108.05 |
| 2006-09-20 | 110.17 |
| 2006-09-19 | 105.93 |
| 2006-09-18 | 105.93 |
| 2006-09-15 | 105.93 |
| 2006-09-14 | 102.74 |
| 2006-09-13 | 103.80 |
| 2006-09-12 | 103.80 |
| 2006-09-11 | 108.05 |
| 2006-09-08 | 114.42 |
| 2006-09-07 | 122.91 |
| 2006-09-06 | 122.91 |
| 2006-09-05 | 120.79 |
| 2006-09-04 | 116.54 |
| 2006-09-01 | 114.42 |
| 2006-08-31 | 115.48 |
| 2006-08-30 | 114.42 |
| 2006-08-29 | 113.36 |
| 2006-08-28 | 113.36 |
| 2006-08-25 | 110.17 |
| 2006-08-24 | 111.23 |
| 2006-08-23 | 112.29 |
| 2006-08-22 | 115.48 |
| 2006-08-21 | 113.36 |
| 2006-08-18 | 119.72 |
| 2006-08-17 | 121.85 |
| 2006-08-16 | 113.36 |
| 2006-08-15 | 111.23 |
| 2006-08-14 | 111.23 |
| 2006-08-11 | 112.29 |
| 2006-08-10 | 111.23 |
| 2006-08-09 | 112.29 |
| 2006-08-08 | 111.23 |
| 2006-08-07 | 111.23 |
| 2006-08-04 | 112.29 |
| 2006-08-03 | 112.29 |
| 2006-08-02 | 112.29 |
| 2006-08-01 | 112.29 |
| 2006-07-31 | 111.23 |
| 2006-07-28 | 112.29 |
| 2006-07-27 | 115.48 |
| 2006-07-26 | 111.23 |
| 2006-07-25 | 112.29 |
| 2006-07-24 | 112.29 |
| 2006-07-21 | 112.29 |
| 2006-07-20 | 112.29 |
| 2006-07-19 | 112.29 |
| 2006-07-18 | 114.95 |
| 2006-07-17 | 114.95 |
| 2006-07-14 | 117.60 |
| 2006-07-13 | 120.25 |
| 2006-07-12 | 122.91 |
| 2006-07-11 | 120.25 |
| 2006-07-10 | 120.25 |
| 2006-07-07 | 120.25 |
| 2006-07-06 | 122.91 |
| 2006-07-05 | 120.25 |
| 2006-07-04 | 125.56 |
| 2006-07-03 | 125.56 |
| 2006-06-30 | 120.25 |
| 2006-06-29 | 114.95 |
| 2006-06-28 | 114.95 |
| 2006-06-27 | 117.60 |
| 2006-06-26 | 117.60 |
| 2006-06-23 | 114.95 |
| 2006-06-22 | 114.95 |
| 2006-06-21 | 114.95 |
| 2006-06-20 | 114.95 |
| 2006-06-19 | 117.60 |
| 2006-06-16 | 120.25 |
| 2006-06-15 | 110.17 |
| 2006-06-14 | 109.11 |
| 2006-06-13 | 112.29 |
| 2006-06-12 | 112.29 |
| 2006-06-09 | 112.29 |
| 2006-06-08 | 112.29 |
| 2006-06-07 | 117.60 |
| 2006-06-06 | 122.91 |
| 2006-06-05 | 122.91 |
| 2006-06-02 | 120.25 |
| 2006-06-01 | 117.60 |
| 2006-05-30 | 122.91 |
| 2006-05-29 | 122.91 |
| 2006-05-26 | 122.91 |
| 2006-05-25 | 120.25 |
| 2006-05-24 | 120.25 |
| 2006-05-23 | 128.22 |
| 2006-05-22 | 130.87 |
| 2006-05-19 | 141.48 |
| 2006-05-18 | 144.14 |
| 2006-05-17 | 148.38 |
| 2006-05-16 | 143.21 |
| 2006-05-15 | 143.21 |
| 2006-05-12 | 148.38 |
| 2006-05-11 | 148.38 |
| 2006-05-10 | 145.80 |
| 2006-05-09 | 150.97 |
| 2006-05-08 | 158.73 |
| 2006-05-04 | 158.73 |
| 2006-05-03 | 161.32 |
| 2006-05-02 | 161.32 |
| 2006-04-28 | 153.56 |
| 2006-04-27 | 148.38 |
| 2006-04-26 | 145.80 |
| 2006-04-25 | 148.38 |
| 2006-04-24 | 156.15 |
| 2006-04-21 | 169.08 |
| 2006-04-20 | 171.67 |
| 2006-04-19 | 169.08 |
| 2006-04-18 | 182.02 |
| 2006-04-13 | 182.02 |
| 2006-04-12 | 171.67 |
| 2006-04-11 | 182.02 |
| 2006-04-10 | 182.02 |
| 2006-04-07 | 179.43 |
| 2006-04-06 | 184.61 |
| 2006-04-04 | 184.61 |
| 2006-04-03 | 169.08 |
| 2006-03-31 | 158.73 |
| 2006-03-30 | 156.15 |
| 2006-03-29 | 158.73 |
| 2006-03-28 | 161.32 |
| 2006-03-27 | 158.73 |
| 2006-03-24 | 158.73 |
| 2006-03-23 | 161.32 |
| 2006-03-22 | 158.73 |
| 2006-03-21 | 169.08 |
| 2006-03-20 | 166.50 |
| 2006-03-17 | 161.32 |
| 2006-03-16 | 145.80 |
| 2006-03-15 | 148.38 |
| 2006-03-14 | 148.38 |
| 2006-03-13 | 148.38 |
| 2006-03-10 | 143.21 |
| 2006-03-09 | 140.62 |
| 2006-03-08 | 140.62 |
| 2006-03-07 | 143.21 |
| 2006-03-06 | 150.97 |
| 2006-03-03 | 143.21 |
| 2006-03-02 | 138.03 |
| 2006-03-01 | 138.03 |
| 2006-02-28 | 140.62 |
| 2006-02-27 | 140.62 |
| 2006-02-24 | 140.62 |
| 2006-02-23 | 145.80 |
| 2006-02-22 | 148.38 |
| 2006-02-21 | 140.62 |
| 2006-02-20 | 143.21 |
| 2006-02-17 | 143.21 |
| 2006-02-16 | 145.80 |
| 2006-02-15 | 145.80 |
| 2006-02-14 | 145.80 |
| 2006-02-13 | 148.38 |
| 2006-02-10 | 148.38 |
| 2006-02-09 | 148.38 |
| 2006-02-08 | 150.97 |
| 2006-02-07 | 158.73 |
| 2006-02-06 | 158.73 |
| 2006-02-03 | 150.97 |
| 2006-02-02 | 153.56 |
| 2006-02-01 | 158.73 |
| 2006-01-27 | 153.56 |
| 2006-01-26 | 153.56 |
| 2006-01-25 | 153.56 |
| 2006-01-24 | 145.80 |
| 2006-01-23 | 143.21 |
| 2006-01-20 | 145.80 |
| 2006-01-19 | 145.80 |
| 2006-01-18 | 140.62 |
| 2006-01-17 | 135.45 |
| 2006-01-16 | 138.03 |
| 2006-01-13 | 138.03 |
| 2006-01-12 | 132.86 |
| 2006-01-11 | 132.86 |
| 2006-01-10 | 138.03 |
| 2006-01-09 | 148.38 |
| 2006-01-06 | 143.21 |
| 2006-01-05 | 145.80 |
| 2006-01-04 | 143.21 |
| 2006-01-03 | 135.45 |
| 2005-12-30 | 138.03 |
| 2005-12-29 | 132.86 |
| 2005-12-28 | 140.62 |
| 2005-12-23 | 145.80 |
| 2005-12-22 | 138.03 |
| 2005-12-21 | 130.27 |
| 2005-12-20 | 122.51 |
| 2005-12-19 | 125.10 |
| 2005-12-16 | 122.51 |
| 2005-12-15 | 127.69 |
| 2005-12-14 | 132.86 |
| 2005-12-13 | 125.10 |
| 2005-12-12 | 130.27 |
| 2005-12-09 | 132.86 |
| 2005-12-08 | 135.45 |
| 2005-12-07 | 138.03 |
| 2005-12-06 | 135.45 |
| 2005-12-05 | 135.45 |
| 2005-12-02 | 143.21 |
| 2005-12-01 | 138.03 |
| 2005-11-30 | 138.03 |
| 2005-11-29 | 140.62 |
| 2005-11-28 | 145.80 |
| 2005-11-25 | 153.56 |
| 2005-11-24 | 158.73 |
| 2005-11-23 | 163.91 |
| 2005-11-22 | 153.56 |
| 2005-11-21 | 148.38 |
| 2005-11-18 | 148.38 |
| 2005-11-17 | 140.62 |
| 2005-11-16 | 132.86 |
| 2005-11-15 | 163.91 |
| 2005-11-14 | 150.97 |
| 2005-11-11 | 156.15 |
| 2005-11-10 | 163.91 |
| 2005-11-09 | 143.21 |
| 2005-11-08 | 125.10 |
| 2005-11-07 | 127.69 |
| 2005-11-04 | 122.51 |
| 2005-11-03 | 122.51 |
| 2005-11-02 | 114.75 |
| 2005-11-01 | 117.34 |
| 2005-10-31 | 104.92 |
| 2005-10-28 | 106.99 |
| 2005-10-27 | 106.99 |
| 2005-10-26 | 117.34 |
| 2005-10-25 | 117.34 |
| 2005-10-24 | 119.92 |
| 2005-10-21 | 122.51 |
| 2005-10-20 | 117.34 |
| 2005-10-19 | 117.34 |
| 2005-10-18 | 122.51 |
| 2005-10-17 | 125.10 |
| 2005-10-14 | 127.69 |
| 2005-10-13 | 127.69 |
| 2005-10-12 | 130.27 |
| 2005-10-10 | 135.45 |
| 2005-10-07 | 132.86 |
| 2005-10-06 | 132.86 |
| 2005-10-05 | 127.69 |
| 2005-10-04 | 127.69 |
| 2005-10-03 | 130.27 |
| 2005-09-30 | 127.69 |
| 2005-09-29 | 132.86 |
| 2005-09-28 | 132.86 |
| 2005-09-27 | 127.69 |
| 2005-09-26 | 127.69 |
| 2005-09-23 | 135.45 |
| 2005-09-22 | 138.03 |
| 2005-09-21 | 143.21 |
| 2005-09-20 | 158.73 |
| 2005-09-16 | 158.73 |
| 2005-09-15 | 150.97 |
| 2005-09-14 | 148.38 |
| 2005-09-13 | 143.21 |
| 2005-09-12 | 158.73 |
| 2005-09-09 | 163.91 |
| 2005-09-08 | 158.73 |
| 2005-09-07 | 156.15 |
| 2005-09-06 | 156.15 |
| 2005-09-05 | 158.73 |
| 2005-09-02 | 153.56 |
| 2005-09-01 | 158.73 |
| 2005-08-31 | 145.80 |
| 2005-08-30 | 143.21 |
| 2005-08-29 | 143.21 |
| 2005-08-26 | 145.80 |
| 2005-08-25 | 150.97 |
| 2005-08-24 | 140.62 |
| 2005-08-23 | 135.45 |
| 2005-08-22 | 135.45 |
| 2005-08-19 | 135.45 |
| 2005-08-18 | 135.45 |
| 2005-08-17 | 143.21 |
| 2005-08-16 | 145.80 |
| 2005-08-15 | 145.80 |
| 2005-08-12 | 132.86 |
| 2005-08-11 | 132.86 |
| 2005-08-10 | 138.03 |
| 2005-08-09 | 132.86 |
| 2005-08-08 | 150.97 |
| 2005-08-05 | 153.56 |
| 2005-08-04 | 156.15 |
| 2005-08-03 | 161.32 |
| 2005-08-02 | 153.56 |
| 2005-08-01 | 156.15 |
| 2005-07-29 | 153.56 |
| 2005-07-28 | 150.97 |
| 2005-07-27 | 156.15 |
| 2005-07-26 | 158.73 |
| 2005-07-25 | 161.32 |
| 2005-07-22 | 166.50 |
| 2005-07-21 | 169.08 |
| 2005-07-20 | 174.26 |
| 2005-07-19 | 182.02 |
| 2005-07-18 | 163.91 |
| 2005-07-15 | 166.50 |
| 2005-07-14 | 169.08 |
| 2005-07-13 | 135.45 |
| 2005-07-12 | 138.03 |
| 2005-07-11 | 138.03 |
| 2005-07-08 | 130.27 |
| 2005-07-07 | 132.86 |
| 2005-07-06 | 138.03 |
| 2005-07-05 | 130.27 |
| 2005-07-04 | 138.03 |
| 2005-06-30 | 156.15 |
| 2005-06-29 | 114.75 |
| 2005-06-28 | 251.88 |
| 2005-06-27 | 259.64 |
| 2005-06-24 | 262.23 |
| 2005-06-23 | 264.81 |
| 2005-06-22 | 269.99 |
| 2005-06-21 | 267.40 |
| 2005-06-20 | 264.81 |
| 2005-06-17 | 269.99 |
| 2005-06-16 | 275.16 |
| 2005-06-15 | 275.16 |
| 2005-06-14 | 275.16 |
| 2005-06-13 | 272.58 |
| 2005-06-10 | 272.58 |
| 2005-06-09 | 275.16 |
| 2005-06-08 | 272.58 |
| 2005-06-07 | 272.58 |
| 2005-06-06 | 275.16 |
| 2005-06-03 | 275.16 |
| 2005-06-02 | 275.16 |
| 2005-06-01 | 272.58 |
| 2005-05-31 | 280.34 |
| 2005-05-30 | 282.93 |
| 2005-05-27 | 288.10 |
| 2005-05-26 | 282.93 |
| 2005-05-25 | 285.51 |
| 2005-05-24 | 282.93 |
| 2005-05-23 | 285.51 |
| 2005-05-20 | 277.75 |
| 2005-05-19 | 282.93 |
| 2005-05-18 | 272.58 |
| 2005-05-17 | 275.13 |
| 2005-05-13 | 267.47 |
| 2005-05-12 | 259.82 |
| 2005-05-11 | 259.82 |
| 2005-05-10 | 262.37 |
| 2005-05-09 | 262.37 |
| 2005-05-06 | 270.02 |
| 2005-05-05 | 285.34 |
| 2005-05-04 | 275.13 |
| 2005-05-03 | 285.34 |
| 2005-04-29 | 287.89 |
| 2005-04-28 | 275.13 |
| 2005-04-27 | 264.92 |
| 2005-04-26 | 272.58 |
| 2005-04-25 | 270.02 |
| 2005-04-22 | 272.58 |
| 2005-04-21 | 264.92 |
| 2005-04-20 | 264.92 |
| 2005-04-19 | 272.58 |
| 2005-04-18 | 275.13 |
| 2005-04-15 | 292.99 |
| 2005-04-14 | 290.44 |
| 2005-04-13 | 290.44 |
| 2005-04-12 | 298.09 |
| 2005-04-11 | 292.99 |
| 2005-04-08 | 295.54 |
| 2005-04-07 | 300.65 |
| 2005-04-06 | 292.99 |
| 2005-04-04 | 267.47 |
| 2005-04-01 | 262.37 |
| 2005-03-31 | 270.02 |
| 2005-03-30 | 249.61 |
| 2005-03-29 | 249.61 |
| 2005-03-24 | 254.71 |
| 2005-03-23 | 249.61 |
| 2005-03-22 | 259.82 |
| 2005-03-21 | 272.58 |
| 2005-03-18 | 275.13 |
| 2005-03-17 | 277.68 |
| 2005-03-16 | 277.68 |
| 2005-03-15 | 275.13 |
| 2005-03-14 | 285.34 |
| 2005-03-11 | 285.34 |
| 2005-03-10 | 285.34 |
| 2005-03-09 | 285.34 |
| 2005-03-08 | 282.78 |
| 2005-03-07 | 277.68 |
| 2005-03-04 | 285.34 |
| 2005-03-03 | 290.44 |
| 2005-03-02 | 295.54 |
| 2005-03-01 | 308.30 |
| 2005-02-28 | 308.30 |
| 2005-02-25 | 300.65 |
| 2005-02-24 | 295.54 |
| 2005-02-23 | 298.09 |
| 2005-02-22 | 305.75 |
| 2005-02-21 | 310.85 |
| 2005-02-18 | 305.75 |
| 2005-02-17 | 300.65 |
| 2005-02-16 | 305.75 |
| 2005-02-15 | 308.30 |
| 2005-02-14 | 315.96 |
| 2005-02-08 | 303.20 |
| 2005-02-07 | 305.75 |
| 2005-02-04 | 300.65 |
| 2005-02-03 | 272.58 |
| 2005-02-02 | 272.58 |
| 2005-02-01 | 275.13 |
| 2005-01-31 | 292.99 |
| 2005-01-28 | 300.65 |
| 2005-01-27 | 310.85 |
| 2005-01-26 | 310.85 |
| 2005-01-25 | 310.85 |
| 2005-01-24 | 305.75 |
| 2005-01-21 | 323.61 |
| 2005-01-20 | 315.96 |
| 2005-01-19 | 305.75 |
| 2005-01-18 | 298.09 |
| 2005-01-17 | 315.96 |
| 2005-01-14 | 305.75 |
| 2005-01-13 | 298.09 |
| 2005-01-12 | 282.78 |
| 2005-01-11 | 236.85 |
| 2005-01-10 | 239.40 |
| 2005-01-07 | 252.16 |
| 2005-01-06 | 254.71 |
| 2005-01-05 | 262.37 |
| 2005-01-04 | 287.89 |
| 2005-01-03 | 290.44 |
| 2004-12-31 | 298.09 |
| 2004-12-30 | 305.75 |
| 2004-12-29 | 305.75 |
| 2004-12-28 | 303.20 |
| 2004-12-24 | 308.30 |
| 2004-12-23 | 310.85 |
| 2004-12-22 | 303.20 |
| 2004-12-21 | 303.20 |
| 2004-12-20 | 326.17 |
| 2004-12-17 | 303.20 |
| 2004-12-16 | 292.99 |
| 2004-12-15 | 292.99 |
| 2004-12-14 | 282.78 |
| 2004-12-13 | 313.41 |
| 2004-12-10 | 336.37 |
| 2004-12-09 | 336.37 |
| 2004-12-08 | 336.37 |
| 2004-12-07 | 328.72 |
| 2004-12-06 | 338.92 |
| 2004-12-03 | 303.20 |
| 2004-12-02 | 328.72 |
| 2004-12-01 | 346.58 |
| 2004-11-30 | 356.79 |
| 2004-11-29 | 364.44 |
| 2004-11-26 | 359.34 |
| 2004-11-25 | 351.68 |
| 2004-11-24 | 359.34 |
| 2004-11-23 | 356.79 |
| 2004-11-22 | 328.72 |
| 2004-11-19 | 323.61 |
| 2004-11-18 | 331.27 |
| 2004-11-17 | 336.37 |
| 2004-11-16 | 315.96 |
| 2004-11-15 | 323.61 |
| 2004-11-12 | 290.44 |
| 2004-11-11 | 270.02 |
| 2004-11-10 | 264.92 |
| 2004-11-09 | 282.78 |
| 2004-11-08 | 285.34 |
| 2004-11-05 | 234.30 |
| 2004-11-04 | 234.30 |
| 2004-11-03 | 234.30 |
| 2004-11-02 | 201.12 |
| 2004-11-01 | 193.47 |
| 2004-10-29 | 185.81 |
| 2004-10-28 | 190.92 |
| 2004-10-27 | 178.16 |
| 2004-10-26 | 178.16 |
| 2004-10-25 | 173.05 |
| 2004-10-21 | 178.16 |
| 2004-10-20 | 178.16 |
| 2004-10-19 | 185.81 |
| 2004-10-18 | 178.16 |
| 2004-10-15 | 175.60 |
| 2004-10-14 | 162.84 |
| 2004-10-13 | 165.40 |
| 2004-10-12 | 147.53 |
| 2004-10-11 | 152.64 |
| 2004-10-08 | 134.77 |
| 2004-10-07 | 139.88 |
| 2004-10-06 | 139.88 |
| 2004-10-05 | 144.98 |
| 2004-10-04 | 137.33 |
| 2004-09-30 | 139.88 |
| 2004-09-28 | 150.09 |
| 2004-09-27 | 147.53 |
| 2004-09-24 | 139.88 |
| 2004-09-23 | 152.64 |
| 2004-09-22 | 155.19 |
| 2004-09-21 | 157.74 |
| 2004-09-20 | 157.74 |
| 2004-09-17 | 157.74 |
| 2004-09-16 | 150.09 |
| 2004-09-15 | 142.43 |
| 2004-09-14 | 152.64 |
| 2004-09-13 | 144.98 |
| 2004-09-10 | 142.43 |
| 2004-09-09 | 129.67 |
| 2004-09-08 | 129.67 |
| 2004-09-07 | 119.46 |
| 2004-09-06 | 114.36 |
| 2004-09-03 | 104.15 |
| 2004-09-02 | 111.81 |
| 2004-09-01 | 114.36 |
| 2004-08-31 | 116.91 |
| 2004-08-30 | 109.25 |
| 2004-08-27 | 106.70 |
| 2004-08-26 | 109.25 |
| 2004-08-25 | 109.25 |
| 2004-08-24 | 100.07 |
| 2004-08-23 | 99.05 |
| 2004-08-20 | 95.99 |
| 2004-08-19 | 97.01 |
| 2004-08-18 | 92.92 |
| 2004-08-17 | 97.01 |
| 2004-08-16 | 94.96 |
| 2004-08-13 | 86.80 |
| 2004-08-12 | 92.92 |
| 2004-08-11 | 87.82 |
| 2004-08-10 | 95.99 |
| 2004-08-09 | 97.01 |
| 2004-08-06 | 95.99 |
| 2004-08-05 | 90.88 |
| 2004-08-04 | 88.84 |
| 2004-08-03 | 84.76 |
| 2004-08-02 | 88.84 |
| 2004-07-30 | 80.67 |
| 2004-07-29 | 79.65 |
| 2004-07-28 | 77.61 |
| 2004-07-27 | 79.65 |
| 2004-07-26 | 79.65 |
| 2004-07-23 | 80.67 |
| 2004-07-22 | 82.72 |
| 2004-07-21 | 84.76 |
| 2004-07-20 | 82.72 |
| 2004-07-19 | 80.67 |
| 2004-07-16 | 75.57 |
| 2004-07-15 | 72.51 |
| 2004-07-14 | 73.53 |
| 2004-07-13 | 75.57 |
| 2004-07-12 | 77.61 |
| 2004-07-09 | 78.63 |
| 2004-07-08 | 78.63 |
| 2004-07-07 | 87.82 |
| 2004-07-06 | 90.88 |
| 2004-07-05 | 82.72 |
| 2004-07-02 | 74.55 |
| 2004-06-30 | 71.49 |
| 2004-06-29 | 70.47 |
| 2004-06-28 | 72.51 |
| 2004-06-25 | 70.47 |
| 2004-06-24 | 71.49 |
| 2004-06-23 | 64.34 |
| 2004-06-21 | 60.26 |
| 2004-06-18 | 57.20 |
| 2004-06-17 | 59.24 |
| 2004-06-16 | 70.47 |
| 2004-06-15 | 70.47 |
| 2004-06-14 | 77.61 |
| 2004-06-11 | 83.74 |
| 2004-06-10 | 80.67 |
| 2004-06-09 | 70.47 |
| 2004-06-08 | 71.49 |
| 2004-06-07 | 69.45 |
| 2004-06-04 | 62.30 |
| 2004-06-03 | 60.26 |
| 2004-06-02 | 65.36 |
| 2004-06-01 | 63.32 |
| 2004-05-31 | 66.38 |
| 2004-05-28 | 65.36 |
| 2004-05-27 | 71.49 |
| 2004-05-25 | 62.30 |
| 2004-05-24 | 61.28 |
| 2004-05-21 | 54.13 |
| 2004-05-20 | 46.99 |
| 2004-05-19 | 48.01 |
| 2004-05-18 | 30.66 |
| 2004-05-17 | 26.57 |
| 2004-05-14 | 42.91 |
| 2004-05-13 | 54.13 |
| 2004-05-12 | 66.38 |
| 2004-05-11 | 68.38 |
| 2004-05-10 | 68.38 |
| 2004-05-07 | 76.35 |
| 2004-05-06 | 76.35 |
| 2004-05-05 | 75.35 |
| 2004-05-04 | 81.33 |
| 2004-05-03 | 75.35 |
| 2004-04-30 | 72.36 |
| 2004-04-29 | 73.36 |
| 2004-04-28 | 80.33 |
| 2004-04-27 | 84.32 |
| 2004-04-26 | 79.34 |
| 2004-04-23 | 83.32 |
| 2004-04-22 | 72.36 |
| 2004-04-21 | 69.37 |
| 2004-04-20 | 82.32 |
| 2004-04-19 | 99.26 |
| 2004-04-16 | 104.24 |
| 2004-04-15 | 89.30 |
| 2004-04-14 | 82.32 |
| 2004-04-13 | 92.29 |
| 2004-04-08 | 80.33 |
| 2004-04-07 | 73.36 |
| 2004-04-06 | 76.35 |
| 2004-04-02 | 70.37 |
| 2004-04-01 | 75.35 |
| 2004-03-31 | 77.34 |
| 2004-03-30 | 78.34 |
| 2004-03-29 | 75.35 |
| 2004-03-26 | 81.33 |
| 2004-03-25 | 95.28 |
| 2004-03-24 | 104.24 |
| 2004-03-23 | 104.24 |
| 2004-03-22 | 104.24 |
| 2004-03-19 | 99.26 |
| 2004-03-18 | 104.24 |
| 2004-03-17 | 111.72 |
| 2004-03-16 | 96.27 |
| 2004-03-15 | 91.29 |
| 2004-03-12 | 92.29 |
| 2004-03-11 | 92.29 |
| 2004-03-10 | 109.22 |
| 2004-03-09 | 121.68 |
| 2004-03-08 | 129.15 |
| 2004-03-05 | 129.15 |
| 2004-03-04 | 119.19 |
| 2004-03-03 | 129.15 |
| 2004-03-02 | 134.13 |
| 2004-03-01 | 144.09 |
| 2004-02-27 | 146.59 |
| 2004-02-26 | 134.13 |
| 2004-02-25 | 136.62 |
| 2004-02-24 | 146.59 |
| 2004-02-23 | 156.55 |
| 2004-02-20 | 156.55 |
| 2004-02-19 | 159.04 |
| 2004-02-18 | 166.51 |
| 2004-02-17 | 169.00 |
| 2004-02-16 | 171.49 |
| 2004-02-13 | 173.98 |
| 2004-02-12 | 171.49 |
| 2004-02-11 | 166.51 |
| 2004-02-10 | 173.98 |
| 2004-02-09 | 178.97 |
| 2004-02-06 | 173.98 |
| 2004-02-05 | 159.04 |
| 2004-02-04 | 159.04 |
| 2004-02-03 | 166.51 |
| 2004-02-02 | 139.11 |
| 2004-01-30 | 171.49 |
| 2004-01-29 | 181.46 |
| 2004-01-28 | 166.51 |
| 2004-01-27 | 166.51 |
| 2004-01-26 | 161.53 |
| 2004-01-21 | 154.06 |
| 2004-01-20 | 159.04 |
| 2004-01-19 | 124.17 |
| 2004-01-16 | 114.21 |
| 2004-01-15 | 114.21 |
| 2004-01-14 | 114.21 |
| 2004-01-13 | 114.21 |
| 2004-01-12 | 116.70 |
| 2004-01-09 | 136.62 |
| 2004-01-08 | 144.09 |
| 2004-01-07 | 104.24 |
| 2004-01-06 | 104.24 |
| 2004-01-05 | 104.24 |
| 2004-01-02 | 68.38 |
| 2003-12-31 | 41.48 |
| 2003-12-30 | 13.58 |
| 2003-12-29 | 23.54 |
| 2003-12-24 | 23.54 |
| 2003-12-23 | 23.54 |
| 2003-12-22 | 23.54 |
| 2003-12-19 | 23.54 |
| 2003-12-18 | 14.58 |
| 2003-12-17 | -0.37 |
| 2003-12-16 | -5.35 |
| 2003-12-15 | -1.37 |
| 2003-12-12 | -2.36 |
| 2003-12-11 | -9.34 |
| 2003-12-10 | -11.33 |
| 2003-12-09 | -13.32 |
| 2003-12-08 | -12.33 |
| 2003-12-05 | -11.33 |
| 2003-12-04 | -12.33 |
| 2003-12-03 | -12.33 |
| 2003-12-02 | -13.32 |
| 2003-12-01 | -11.33 |
| 2003-11-28 | -15.31 |
| 2003-11-27 | -15.31 |
| 2003-11-26 | -16.31 |
| 2003-11-25 | -16.31 |
| 2003-11-24 | -17.31 |
| 2003-11-21 | -18.30 |
| 2003-11-20 | -16.31 |
| 2003-11-19 | -15.31 |
| 2003-11-18 | -14.32 |
| 2003-11-17 | -15.31 |
| 2003-11-14 | -15.31 |
| 2003-11-13 | -14.32 |
| 2003-11-12 | -15.31 |
| 2003-11-11 | -15.31 |
| 2003-11-10 | -15.31 |
| 2003-11-07 | -13.32 |
| 2003-11-06 | -15.31 |
| 2003-11-05 | -13.32 |
| 2003-11-04 | -13.32 |
| 2003-11-03 | -12.33 |
| 2003-10-31 | -14.32 |
| 2003-10-30 | -15.31 |
| 2003-10-29 | -14.32 |
| 2003-10-28 | -13.32 |
| 2003-10-27 | -15.31 |
| 2003-10-24 | -17.31 |
| 2003-10-23 | -17.31 |
| 2003-10-22 | -10.33 |
| 2003-10-21 | -11.33 |
| 2003-10-20 | -9.34 |
| 2003-10-17 | -13.32 |
| 2003-10-16 | -13.32 |
| 2003-10-15 | -13.32 |
| 2003-10-14 | -14.32 |
| 2003-10-13 | -14.32 |
| 2003-10-10 | -13.32 |
| 2003-10-09 | -13.32 |
| 2003-10-08 | -13.32 |
| 2003-10-07 | -15.31 |
| 2003-10-06 | -13.32 |
| 2003-10-03 | -18.30 |
| 2003-10-02 | -19.30 |
| 2003-09-30 | -19.30 |
| 2003-09-29 | -19.30 |
| 2003-09-26 | -18.30 |
| 2003-09-25 | -17.31 |
| 2003-09-24 | -17.31 |
| 2003-09-23 | -17.31 |
| 2003-09-22 | -19.30 |
| 2003-09-19 | -19.30 |
| 2003-09-18 | -17.31 |
| 2003-09-17 | -16.31 |
| 2003-09-16 | -15.31 |
| 2003-09-15 | -16.31 |
| 2003-09-11 | -16.31 |
| 2003-09-10 | -18.30 |
| 2003-09-09 | -15.31 |
| 2003-09-08 | -11.33 |
| 2003-09-05 | -13.32 |
| 2003-09-04 | -12.33 |
| 2003-09-03 | -11.33 |
| 2003-09-02 | -15.31 |
| 2003-09-01 | -12.33 |
| 2003-08-29 | -16.31 |
| 2003-08-28 | -17.31 |
| 2003-08-27 | -18.30 |
| 2003-08-26 | -19.30 |
| 2003-08-25 | -18.30 |
| 2003-08-22 | -15.31 |
| 2003-08-21 | -14.32 |
| 2003-08-20 | -17.31 |
| 2003-08-19 | -15.31 |
| 2003-08-18 | -12.33 |
| 2003-08-15 | -17.31 |
| 2003-08-14 | -18.30 |
| 2003-08-13 | -19.30 |
| 2003-08-12 | -19.30 |
| 2003-08-11 | -22.29 |
| 2003-08-08 | -23.28 |
| 2003-08-07 | -22.29 |
| 2003-08-06 | -23.28 |
| 2003-08-05 | -20.30 |
| 2003-08-04 | -20.30 |
| 2003-08-01 | -22.29 |
| 2003-07-31 | -24.28 |
| 2003-07-30 | -25.28 |
| 2003-07-29 | -23.28 |
| 2003-07-28 | -22.29 |
| 2003-07-25 | -23.28 |
| 2003-07-24 | -26.27 |
| 2003-07-23 | -26.27 |
| 2003-07-22 | -22.29 |
| 2003-07-21 | -21.29 |
| 2003-07-18 | -19.30 |
| 2003-07-17 | -20.30 |
| 2003-07-16 | -17.31 |
| 2003-07-15 | -16.31 |
| 2003-07-14 | -19.30 |
| 2003-07-11 | -27.27 |
| 2003-07-10 | -26.27 |
| 2003-07-09 | -25.28 |
| 2003-07-08 | -27.27 |
| 2003-07-07 | -27.27 |
| 2003-07-04 | -28.27 |
| 2003-07-03 | -27.27 |
| 2003-07-02 | -29.26 |
| 2003-06-30 | -30.26 |
| 2003-06-27 | -28.27 |
| 2003-06-26 | -29.26 |
| 2003-06-25 | -29.26 |
| 2003-06-24 | -30.26 |
| 2003-06-23 | -28.27 |
| 2003-06-20 | -25.28 |
| 2003-06-19 | -23.28 |
| 2003-06-18 | -22.29 |
| 2003-06-17 | -23.28 |
| 2003-06-16 | -18.30 |
| 2003-06-13 | -23.28 |
| 2003-06-12 | -27.27 |
| 2003-06-11 | -30.26 |
| 2003-06-10 | -31.25 |
| 2003-06-09 | -31.25 |
| 2003-06-06 | -32.25 |
| 2003-06-05 | -31.25 |
| 2003-06-03 | -30.26 |
| 2003-06-02 | -29.26 |
| 2003-05-30 | -30.26 |
| 2003-05-29 | -32.25 |
| 2003-05-28 | -31.25 |
| 2003-05-27 | -31.25 |
| 2003-05-26 | -29.26 |
| 2003-05-23 | -32.25 |
| 2003-05-22 | -33.25 |
| 2003-05-21 | -32.25 |
| 2003-05-20 | -34.24 |
| 2003-05-19 | -33.25 |
| 2003-05-16 | -32.25 |
| 2003-05-15 | -33.21 |
| 2003-05-14 | -33.21 |
| 2003-05-13 | -34.16 |
| 2003-05-12 | -34.16 |
| 2003-05-09 | -33.21 |
| 2003-05-07 | -35.11 |
| 2003-05-06 | -35.11 |
| 2003-05-05 | -35.11 |
| 2003-05-02 | -36.07 |
| 2003-04-30 | -35.11 |
| 2003-04-29 | -35.11 |
| 2003-04-28 | -36.07 |
| 2003-04-25 | -37.98 |
| 2003-04-24 | -42.75 |
| 2003-04-23 | -43.70 |
| 2003-04-22 | -41.79 |
| 2003-04-17 | -40.84 |
| 2003-04-16 | -40.84 |
| 2003-04-15 | -40.84 |
| 2003-04-14 | -41.79 |
| 2003-04-11 | -40.84 |
| 2003-04-10 | -38.93 |
| 2003-04-09 | -38.93 |
| 2003-04-08 | -38.93 |
| 2003-04-07 | -38.93 |
| 2003-04-04 | -38.93 |
| 2003-04-03 | -38.93 |
| 2003-04-02 | -37.98 |
| 2003-04-01 | -37.98 |
| 2003-03-31 | -37.98 |
| 2003-03-28 | -37.98 |
| 2003-03-27 | -38.93 |
| 2003-03-26 | -38.93 |
| 2003-03-25 | -38.93 |
| 2003-03-24 | -37.98 |
| 2003-03-21 | -38.93 |
| 2003-03-20 | -37.98 |
| 2003-03-19 | -37.98 |
| 2003-03-18 | -37.98 |
| 2003-03-17 | -37.98 |
| 2003-03-14 | -37.98 |
| 2003-03-13 | -37.98 |
| 2003-03-12 | -37.02 |
| 2003-03-11 | -37.98 |
| 2003-03-10 | -37.02 |
| 2003-03-07 | -37.98 |
| 2003-03-06 | -36.07 |
| 2003-03-05 | -36.07 |
| 2003-03-04 | -36.07 |
| 2003-03-03 | -36.07 |
| 2003-02-28 | -36.07 |
| 2003-02-27 | -36.07 |
| 2003-02-26 | -36.07 |
| 2003-02-25 | -36.07 |
| 2003-02-24 | -36.07 |
| 2003-02-21 | -37.02 |
| 2003-02-20 | -36.07 |
| 2003-02-19 | -36.07 |
| 2003-02-18 | -36.07 |
| 2003-02-17 | -37.02 |
| 2003-02-14 | -37.02 |
| 2003-02-13 | -36.07 |
| 2003-02-12 | -33.21 |
| 2003-02-11 | -34.16 |
| 2003-02-10 | -35.11 |
| 2003-02-07 | -35.11 |
| 2003-02-06 | -32.25 |
| 2003-02-05 | -32.25 |
| 2003-02-04 | -37.02 |
| 2003-01-30 | -35.11 |
| 2003-01-29 | -36.07 |
| 2003-01-28 | -37.98 |
| 2003-01-27 | -37.02 |
| 2003-01-24 | -36.07 |
| 2003-01-23 | -35.11 |
| 2003-01-22 | -34.16 |
| 2003-01-21 | -36.07 |
| 2003-01-20 | -36.07 |
| 2003-01-17 | -37.02 |
| 2003-01-16 | -37.02 |
| 2003-01-15 | -35.11 |
| 2003-01-14 | -35.11 |
| 2003-01-13 | -35.11 |
| 2003-01-10 | -34.16 |
| 2003-01-09 | -36.07 |
| 2003-01-08 | -37.02 |
| 2003-01-07 | -37.02 |
| 2003-01-06 | -37.02 |
| 2003-01-03 | -36.07 |
| 2003-01-02 | -34.16 |
| 2002-12-31 | -33.21 |
| 2002-12-30 | -36.07 |
| 2002-12-27 | -37.98 |
| 2002-12-24 | -37.98 |
| 2002-12-23 | -37.98 |
| 2002-12-20 | -37.98 |
| 2002-12-19 | -37.98 |
| 2002-12-18 | -37.98 |
| 2002-12-17 | -37.02 |
| 2002-12-16 | -37.02 |
| 2002-12-13 | -37.02 |
| 2002-12-12 | -36.07 |
| 2002-12-11 | -37.02 |
| 2002-12-10 | -37.02 |
| 2002-12-09 | -37.02 |
| 2002-12-06 | -36.07 |
| 2002-12-05 | -35.11 |
| 2002-12-04 | -34.16 |
| 2002-12-03 | -34.16 |
| 2002-12-02 | -34.16 |
| 2002-11-29 | -36.07 |
| 2002-11-28 | -35.11 |
| 2002-11-27 | -36.07 |
| 2002-11-26 | -35.11 |
| 2002-11-25 | -34.16 |
| 2002-11-22 | -34.16 |
| 2002-11-21 | -35.11 |
| 2002-11-20 | -36.07 |
| 2002-11-19 | -36.07 |
| 2002-11-18 | -35.11 |
| 2002-11-15 | -35.11 |
| 2002-11-14 | -35.11 |
| 2002-11-13 | -33.21 |
| 2002-11-12 | -35.11 |
| 2002-11-11 | -35.11 |
| 2002-11-08 | -34.16 |
| 2002-11-07 | -34.16 |
| 2002-11-06 | -34.16 |
| 2002-11-05 | -34.16 |
| 2002-11-04 | -34.16 |
| 2002-11-01 | -35.11 |
| 2002-10-31 | -35.11 |
| 2002-10-30 | -34.16 |
| 2002-10-29 | -35.11 |
| 2002-10-28 | -34.16 |
| 2002-10-25 | -34.16 |
| 2002-10-24 | -34.16 |
| 2002-10-23 | -34.16 |
| 2002-10-22 | -34.16 |
| 2002-10-21 | -34.16 |
| 2002-10-18 | -34.16 |
| 2002-10-17 | -33.21 |
| 2002-10-16 | -33.21 |
| 2002-10-15 | -33.21 |
| 2002-10-11 | -34.16 |
| 2002-10-10 | -34.16 |
| 2002-10-09 | -33.21 |
| 2002-10-08 | -33.21 |
| 2002-10-07 | -34.16 |
| 2002-10-04 | -33.21 |
| 2002-10-03 | -34.16 |
| 2002-10-02 | -32.25 |
| 2002-09-30 | -32.25 |
| 2002-09-27 | -33.21 |
| 2002-09-26 | -33.21 |
| 2002-09-25 | -33.21 |
| 2002-09-24 | -33.21 |
| 2002-09-23 | -32.25 |
| 2002-09-20 | -31.30 |
| 2002-09-19 | -30.34 |
| 2002-09-18 | -31.30 |
| 2002-09-17 | -31.30 |
| 2002-09-16 | -31.30 |
| 2002-09-13 | -32.25 |
| 2002-09-12 | -32.25 |
| 2002-09-11 | -32.25 |
| 2002-09-10 | -32.25 |
| 2002-09-09 | -32.25 |
| 2002-09-06 | -32.25 |
| 2002-09-05 | -32.25 |
| 2002-09-04 | -33.21 |
| 2002-09-03 | -34.16 |
| 2002-09-02 | -34.16 |
| 2002-08-30 | -33.21 |
| 2002-08-29 | -32.25 |
| 2002-08-28 | -32.25 |
| 2002-08-27 | -32.25 |
| 2002-08-26 | -31.30 |
| 2002-08-23 | -32.25 |
| 2002-08-22 | -32.25 |
| 2002-08-21 | -33.21 |
| 2002-08-20 | -33.21 |
| 2002-08-19 | -34.16 |
| 2002-08-16 | -34.16 |
| 2002-08-15 | -33.21 |
| 2002-08-14 | -33.21 |
| 2002-08-13 | -33.21 |
| 2002-08-12 | -33.21 |
| 2002-08-09 | -34.16 |
| 2002-08-08 | -33.21 |
| 2002-08-07 | -34.16 |
| 2002-08-06 | -34.16 |
| 2002-08-05 | -34.16 |
| 2002-08-02 | -33.21 |
| 2002-08-01 | -33.21 |
| 2002-07-31 | -33.21 |
| 2002-07-30 | -33.21 |
| 2002-07-29 | -34.16 |
| 2002-07-26 | -35.11 |
| 2002-07-25 | -33.21 |
| 2002-07-24 | -33.21 |
| 2002-07-23 | -28.43 |
| 2002-07-22 | -33.21 |
| 2002-07-19 | -32.25 |
| 2002-07-18 | -32.25 |
| 2002-07-17 | -32.25 |
| 2002-07-16 | -31.30 |
| 2002-07-15 | -29.39 |
| 2002-07-12 | -29.39 |
| 2002-07-11 | -31.30 |
| 2002-07-10 | -31.30 |
| 2002-07-09 | -31.30 |
| 2002-07-08 | -31.30 |
| 2002-07-05 | -31.30 |
| 2002-07-04 | -31.30 |
| 2002-07-03 | -30.34 |
| 2002-07-02 | -30.34 |
| 2002-06-28 | -30.34 |
| 2002-06-27 | -31.30 |
| 2002-06-26 | -31.30 |
| 2002-06-25 | -30.34 |
| 2002-06-24 | -30.34 |
| 2002-06-21 | -32.25 |
| 2002-06-20 | -33.21 |
| 2002-06-19 | -35.11 |
| 2002-06-18 | -33.21 |
| 2002-06-17 | -32.25 |
| 2002-06-14 | -30.34 |
| 2002-06-13 | -30.34 |
| 2002-06-12 | -32.25 |
| 2002-06-11 | -32.25 |
| 2002-06-10 | -31.30 |
| 2002-06-07 | -34.16 |
| 2002-06-06 | -32.25 |
| 2002-06-05 | -31.30 |
| 2002-06-04 | -34.16 |
| 2002-06-03 | -36.07 |
| 2002-05-31 | -34.16 |
| 2002-05-30 | -31.30 |
| 2002-05-29 | -30.34 |
| 2002-05-28 | -28.43 |
| 2002-05-27 | -25.57 |
| 2002-05-24 | -23.66 |
| 2002-05-23 | -25.57 |
| 2002-05-22 | -26.53 |
| 2002-05-21 | -32.25 |
| 2002-05-17 | -31.30 |
| 2002-05-16 | -34.16 |
| 2002-05-15 | -34.16 |
| 2002-05-14 | -34.16 |
| 2002-05-13 | -36.94 |
| 2002-05-10 | -36.94 |
| 2002-05-09 | -36.01 |
| 2002-05-08 | -35.09 |
| 2002-05-07 | -36.01 |
| 2002-05-06 | -36.01 |
| 2002-05-03 | -36.01 |
| 2002-05-02 | -36.01 |
| 2002-04-30 | -36.94 |
| 2002-04-29 | -37.87 |
| 2002-04-26 | -37.87 |
| 2002-04-25 | -36.94 |
| 2002-04-24 | -35.09 |
| 2002-04-23 | -34.16 |
| 2002-04-22 | -36.01 |
| 2002-04-19 | -36.01 |
| 2002-04-18 | -37.87 |
| 2002-04-17 | -37.87 |
| 2002-04-16 | -37.87 |
| 2002-04-15 | -37.87 |
| 2002-04-12 | -37.87 |
| 2002-04-11 | -36.94 |
| 2002-04-10 | -37.87 |
| 2002-04-09 | -36.94 |
| 2002-04-08 | -36.01 |
| 2002-04-04 | -35.09 |
| 2002-04-03 | -37.87 |
| 2002-04-02 | -38.80 |
| 2002-03-28 | -38.80 |
| 2002-03-27 | -38.80 |
| 2002-03-26 | -38.80 |
| 2002-03-25 | -36.94 |
| 2002-03-22 | -38.80 |
| 2002-03-21 | -38.80 |
| 2002-03-20 | -36.94 |
| 2002-03-19 | -37.87 |
| 2002-03-18 | -36.94 |
| 2002-03-15 | -36.94 |
| 2002-03-14 | -36.94 |
| 2002-03-13 | -37.87 |
| 2002-03-12 | -38.80 |
| 2002-03-11 | -41.58 |
| 2002-03-08 | -42.51 |
| 2002-03-07 | -42.51 |
| 2002-03-06 | -43.43 |
| 2002-03-05 | -42.51 |
| 2002-03-04 | -42.51 |
| 2002-03-01 | -43.43 |
| 2002-02-28 | -43.43 |
| 2002-02-27 | -42.51 |
| 2002-02-26 | -43.43 |
| 2002-02-25 | -43.43 |
| 2002-02-22 | -41.58 |
| 2002-02-21 | -42.51 |
| 2002-02-20 | -40.65 |
| 2002-02-19 | -40.65 |
| 2002-02-18 | -38.80 |
| 2002-02-15 | -43.43 |
| 2002-02-11 | -43.43 |
| 2002-02-08 | -45.29 |
| 2002-02-07 | -45.29 |
| 2002-02-06 | -45.29 |
| 2002-02-05 | -45.29 |
| 2002-02-04 | -44.36 |
| 2002-02-01 | -44.36 |
| 2002-01-31 | -43.43 |
| 2002-01-30 | -43.43 |
| 2002-01-29 | -42.51 |
| 2002-01-28 | -41.58 |
| 2002-01-25 | -41.58 |
| 2002-01-24 | -44.36 |
| 2002-01-23 | -45.29 |
| 2002-01-22 | -45.29 |
| 2002-01-21 | -43.43 |
| 2002-01-18 | -42.51 |
| 2002-01-17 | -42.51 |
| 2002-01-16 | -43.43 |
| 2002-01-15 | -44.36 |
| 2002-01-14 | -43.43 |
| 2002-01-11 | -42.51 |
| 2002-01-10 | -40.65 |
| 2002-01-09 | -41.58 |
| 2002-01-08 | -38.80 |
| 2002-01-07 | -38.80 |
| 2002-01-04 | -42.51 |
| 2002-01-03 | -43.43 |
| 2002-01-02 | -43.43 |
| 2001-12-31 | -46.21 |
| 2001-12-28 | -47.14 |
| 2001-12-27 | -45.29 |
| 2001-12-24 | -44.36 |
| 2001-12-21 | -43.43 |
| 2001-12-20 | -43.43 |
| 2001-12-19 | -44.36 |
| 2001-12-18 | -45.29 |
| 2001-12-17 | -44.36 |
| 2001-12-14 | -43.43 |
| 2001-12-13 | -44.36 |
| 2001-12-12 | -40.65 |
| 2001-12-11 | -37.87 |
| 2001-12-10 | -38.80 |
| 2001-12-07 | -39.72 |
| 2001-12-06 | -38.80 |
| 2001-12-05 | -36.94 |
| 2001-12-04 | -35.09 |
| 2001-12-03 | -35.09 |
| 2001-11-30 | -38.80 |
| 2001-11-29 | -36.94 |
| 2001-11-28 | -42.51 |
| 2001-11-27 | -40.65 |
| 2001-11-26 | -38.80 |
| 2001-11-23 | -38.80 |
| 2001-11-22 | -42.51 |
| 2001-11-21 | -43.43 |
| 2001-11-20 | -42.51 |
| 2001-11-19 | -42.51 |
| 2001-11-16 | -42.51 |
| 2001-11-15 | -42.51 |
| 2001-11-14 | -41.58 |
| 2001-11-13 | -44.36 |
| 2001-11-12 | -44.36 |
| 2001-11-09 | -43.43 |
| 2001-11-08 | -43.43 |
| 2001-11-07 | -45.29 |
| 2001-11-06 | -39.72 |
| 2001-11-05 | -37.87 |
| 2001-11-02 | -40.65 |
| 2001-11-01 | -38.80 |
| 2001-10-31 | -41.58 |
| 2001-10-30 | -39.72 |
| 2001-10-29 | -45.29 |
| 2001-10-26 | -45.29 |
| 2001-10-24 | -46.21 |
| 2001-10-23 | -44.36 |
| 2001-10-22 | -49.00 |
| 2001-10-19 | -49.92 |
| 2001-10-18 | -49.00 |
| 2001-10-17 | -48.07 |
| 2001-10-16 | -49.00 |
| 2001-10-15 | -49.00 |
| 2001-10-12 | -46.21 |
| 2001-10-11 | -42.51 |
| 2001-10-10 | -44.36 |
| 2001-10-09 | -46.21 |
| 2001-10-08 | -48.07 |
| 2001-10-05 | -49.00 |
| 2001-10-04 | -54.10 |
| 2001-10-03 | -55.49 |
| 2001-09-28 | -55.02 |
| 2001-09-27 | -56.42 |
| 2001-09-26 | -58.27 |
| 2001-09-25 | -57.34 |
| 2001-09-24 | -54.10 |
| 2001-09-21 | -56.88 |
| 2001-09-20 | -57.81 |
| 2001-09-19 | -56.88 |
| 2001-09-18 | -61.05 |
| 2001-09-17 | -60.59 |
| 2001-09-14 | -57.34 |
| 2001-09-13 | -56.42 |
| 2001-09-12 | -57.34 |
| 2001-09-11 | -49.92 |
| 2001-09-10 | -49.92 |
| 2001-09-07 | -49.00 |
| 2001-09-06 | -47.14 |
| 2001-09-05 | -46.21 |
| 2001-09-04 | -46.21 |
| 2001-09-03 | -46.21 |
| 2001-08-31 | -46.21 |
| 2001-08-30 | -44.36 |
| 2001-08-29 | -43.43 |
| 2001-08-28 | -43.43 |
| 2001-08-27 | -41.58 |
| 2001-08-24 | -40.65 |
| 2001-08-23 | -40.65 |
| 2001-08-22 | -40.65 |
| 2001-08-21 | -38.80 |
| 2001-08-20 | -39.72 |
| 2001-08-17 | -39.72 |
| 2001-08-16 | -40.65 |
| 2001-08-15 | -36.01 |
| 2001-08-14 | -37.87 |
| 2001-08-13 | -39.72 |
| 2001-08-10 | -37.87 |
| 2001-08-09 | -39.72 |
| 2001-08-08 | -39.72 |
| 2001-08-07 | -39.72 |
| 2001-08-06 | -41.58 |
| 2001-08-03 | -40.65 |
| 2001-08-02 | -38.80 |
| 2001-08-01 | -36.94 |
| 2001-07-31 | -37.87 |
| 2001-07-30 | -35.09 |
| 2001-07-27 | -32.30 |
| 2001-07-26 | -32.30 |
| 2001-07-24 | -36.01 |
| 2001-07-23 | -38.80 |
| 2001-07-20 | -36.94 |
| 2001-07-19 | -39.72 |
| 2001-07-18 | -37.87 |
| 2001-07-17 | -39.72 |
| 2001-07-16 | -31.38 |
| 2001-07-13 | -23.96 |
| 2001-07-12 | -21.18 |
| 2001-07-11 | -19.32 |
| 2001-07-10 | -16.54 |
| 2001-07-09 | -19.32 |
| 2001-07-05 | -16.54 |
| 2001-07-04 | -15.61 |
| 2001-07-03 | -16.54 |
| 2001-06-29 | -11.90 |
| 2001-06-28 | -8.19 |
| 2001-06-27 | -4.49 |
| 2001-06-26 | -2.63 |
| 2001-06-22 | 1.08 |
| 2001-06-21 | 0.15 |
| 2001-06-20 | -4.49 |
| 2001-06-19 | -4.49 |
| 2001-06-18 | -6.34 |
| 2001-06-15 | -1.70 |
| 2001-06-14 | -7.27 |
| 2001-06-13 | 3.86 |
| 2001-06-12 | 12.21 |
| 2001-06-11 | 13.13 |
| 2001-06-08 | 6.64 |
| 2001-06-07 | -5.41 |
| 2001-06-06 | -6.34 |
| 2001-06-05 | -11.90 |
| 2001-06-04 | -11.90 |
| 2001-06-01 | -10.05 |
| 2001-05-31 | -11.90 |
| 2001-05-30 | -10.98 |
| 2001-05-29 | -13.76 |
| 2001-05-28 | -20.25 |
| 2001-05-25 | -24.89 |
| 2001-05-24 | -30.45 |
| 2001-05-23 | -27.67 |
| 2001-05-22 | -32.30 |
| 2001-05-21 | -32.30 |
| 2001-05-18 | -31.38 |
| 2001-05-17 | -30.45 |
| 2001-05-16 | -34.16 |
| 2001-05-15 | -33.23 |
| 2001-05-14 | -41.58 |
| 2001-05-11 | -39.75 |
| 2001-05-10 | -41.58 |
| 2001-05-09 | -40.67 |
| 2001-05-08 | -41.58 |
| 2001-05-07 | -38.84 |
| 2001-05-04 | -42.49 |
| 2001-05-03 | -42.49 |
| 2001-05-02 | -38.84 |
| 2001-04-27 | -40.67 |
| 2001-04-26 | -38.84 |
| 2001-04-25 | -40.67 |
| 2001-04-24 | -35.19 |
| 2001-04-23 | -45.23 |
| 2001-04-20 | -47.97 |
| 2001-04-19 | -47.97 |
| 2001-04-18 | -45.23 |
| 2001-04-17 | -51.62 |
| 2001-04-12 | -51.62 |
| 2001-04-11 | -52.53 |
| 2001-04-10 | -50.71 |
| 2001-04-09 | -54.36 |
| 2001-04-06 | -53.45 |
| 2001-04-04 | -53.45 |
| 2001-04-03 | -53.45 |
| 2001-04-02 | -47.06 |
| 2001-03-30 | -51.62 |
| 2001-03-29 | -52.53 |
| 2001-03-28 | -51.62 |
| 2001-03-27 | -52.53 |
| 2001-03-26 | -51.62 |
| 2001-03-23 | -53.45 |
| 2001-03-22 | -54.36 |
| 2001-03-21 | -54.36 |
| 2001-03-20 | -54.36 |
| 2001-03-19 | -52.53 |
| 2001-03-16 | -53.45 |
| 2001-03-15 | -53.45 |
| 2001-03-14 | -53.45 |
| 2001-03-13 | -55.27 |
| 2001-03-12 | -55.73 |
| 2001-03-09 | -53.45 |
| 2001-03-08 | -50.71 |
| 2001-03-07 | -51.62 |
| 2001-03-06 | -53.45 |
| 2001-03-05 | -54.36 |
| 2001-03-02 | -54.36 |
| 2001-03-01 | -50.71 |
| 2001-02-28 | -47.97 |
| 2001-02-27 | -42.49 |
| 2001-02-26 | -39.75 |
| 2001-02-23 | -43.40 |
| 2001-02-22 | -47.97 |
| 2001-02-21 | -47.06 |
| 2001-02-20 | -47.06 |
| 2001-02-19 | -50.71 |
| 2001-02-16 | -54.36 |
| 2001-02-15 | -54.36 |
| 2001-02-14 | -54.36 |
| 2001-02-13 | -53.45 |
| 2001-02-12 | -52.53 |
| 2001-02-09 | -54.36 |
| 2001-02-08 | -58.01 |
| 2001-02-07 | -58.01 |
| 2001-02-06 | -58.01 |
| 2001-02-05 | -56.64 |
| 2001-02-02 | -58.01 |
| 2001-02-01 | -60.75 |
| 2001-01-31 | -58.92 |
| 2001-01-30 | -59.84 |
| 2001-01-29 | -59.84 |
| 2001-01-23 | -58.01 |
| 2001-01-22 | -60.29 |
| 2001-01-19 | -60.29 |
| 2001-01-18 | -59.84 |
| 2001-01-17 | -60.75 |
| 2001-01-16 | -60.29 |
| 2001-01-15 | -60.29 |
| 2001-01-12 | -58.92 |
| 2001-01-11 | -59.84 |
| 2001-01-10 | -59.38 |
| 2001-01-09 | -58.01 |
| 2001-01-08 | -56.18 |
| 2001-01-05 | -56.18 |
| 2001-01-04 | -55.73 |
| 2001-01-03 | -55.73 |
| 2001-01-02 | -54.81 |
| 2000-12-29 | -54.81 |
| 2000-12-28 | -61.66 |
| 2000-12-27 | -58.92 |
| 2000-12-22 | -58.92 |
| 2000-12-21 | -59.38 |
| 2000-12-20 | -57.55 |
| 2000-12-19 | -57.55 |
| 2000-12-18 | -57.55 |
| 2000-12-15 | -55.73 |
| 2000-12-14 | -55.73 |
| 2000-12-13 | -55.27 |
| 2000-12-12 | -56.64 |
| 2000-12-11 | -56.64 |
| 2000-12-08 | -56.64 |
| 2000-12-07 | -54.81 |
| 2000-12-06 | -55.27 |
| 2000-12-05 | -56.18 |
| 2000-12-04 | -55.27 |
| 2000-12-01 | -56.18 |
| 2000-11-30 | -55.73 |
| 2000-11-29 | -54.81 |
| 2000-11-28 | -54.81 |
| 2000-11-27 | -54.81 |
| 2000-11-24 | -54.36 |
| 2000-11-23 | -54.36 |
| 2000-11-22 | -54.36 |
| 2000-11-21 | -55.27 |
| 2000-11-20 | -54.36 |
| 2000-11-17 | -54.36 |
| 2000-11-16 | -54.36 |
| 2000-11-15 | -52.53 |
| 2000-11-14 | -51.62 |
| 2000-11-13 | -53.45 |
| 2000-11-10 | -52.53 |
| 2000-11-09 | -53.45 |
| 2000-11-08 | -53.45 |
| 2000-11-07 | -51.62 |
| 2000-11-06 | -49.79 |
| 2000-11-03 | -50.71 |
| 2000-11-02 | -53.45 |
| 2000-11-01 | -52.53 |
| 2000-10-31 | -53.45 |
| 2000-10-30 | -55.73 |
| 2000-10-27 | -56.18 |
| 2000-10-26 | -58.01 |
| 2000-10-25 | -58.01 |
| 2000-10-24 | -58.01 |
| 2000-10-23 | -56.18 |
| 2000-10-20 | -56.18 |
| 2000-10-19 | -58.01 |
| 2000-10-18 | -56.18 |
| 2000-10-17 | -53.45 |
| 2000-10-16 | -54.36 |
| 2000-10-13 | -54.36 |
| 2000-10-12 | -51.62 |
| 2000-10-11 | -49.79 |
| 2000-10-10 | -49.79 |
| 2000-10-09 | -47.06 |
| 2000-10-05 | -44.32 |
| 2000-10-04 | -44.32 |
| 2000-10-03 | -45.23 |
| 2000-09-29 | -45.23 |
| 2000-09-28 | -49.79 |
| 2000-09-27 | -49.79 |
| 2000-09-26 | -47.97 |
| 2000-09-25 | -48.88 |
| 2000-09-22 | -50.71 |
| 2000-09-21 | -48.88 |
| 2000-09-20 | -47.06 |
| 2000-09-19 | -47.97 |
| 2000-09-18 | -46.14 |
| 2000-09-15 | -43.40 |
| 2000-09-14 | -42.49 |
| 2000-09-12 | -39.75 |
| 2000-09-11 | -39.75 |
| 2000-09-08 | -38.84 |
| 2000-09-07 | -39.75 |
| 2000-09-06 | -37.93 |
| 2000-09-05 | -36.10 |
| 2000-09-04 | -38.84 |
| 2000-09-01 | -40.67 |
| 2000-08-31 | -42.49 |
| 2000-08-30 | -40.67 |
| 2000-08-29 | -41.58 |
| 2000-08-28 | -41.58 |
| 2000-08-25 | -40.67 |
| 2000-08-24 | -38.84 |
| 2000-08-23 | -39.75 |
| 2000-08-22 | -36.10 |
| 2000-08-21 | -35.19 |
| 2000-08-18 | -34.28 |
| 2000-08-17 | -32.45 |
| 2000-08-16 | -31.54 |
| 2000-08-15 | -34.28 |
| 2000-08-14 | -35.19 |
| 2000-08-11 | -32.45 |
| 2000-08-10 | -32.45 |
| 2000-08-09 | -31.54 |
| 2000-08-08 | -26.97 |
| 2000-08-07 | -29.71 |
| 2000-08-04 | -34.28 |
| 2000-08-03 | -35.19 |
| 2000-08-02 | -36.10 |
| 2000-08-01 | -35.19 |
| 2000-07-31 | -37.93 |
| 2000-07-28 | -39.75 |
| 2000-07-27 | -35.19 |
| 2000-07-26 | -31.54 |
| 2000-07-25 | -33.36 |
| 2000-07-24 | -33.36 |
| 2000-07-21 | -35.19 |
| 2000-07-20 | -45.23 |
| 2000-07-19 | -48.88 |
| 2000-07-18 | -48.88 |
| 2000-07-17 | -47.06 |
| 2000-07-14 | -47.06 |
| 2000-07-13 | -47.06 |
| 2000-07-12 | -47.97 |
| 2000-07-11 | -47.06 |
| 2000-07-10 | -49.79 |
| 2000-07-07 | -49.79 |
| 2000-07-06 | -48.88 |
| 2000-07-05 | -47.97 |
| 2000-07-04 | -47.97 |
| 2000-07-03 | -47.97 |
| 2000-06-30 | -47.97 |
| 2000-06-29 | -47.97 |
| 2000-06-28 | -47.06 |
| 2000-06-27 | -45.23 |
| 2000-06-26 | -44.32 |
| 2000-06-23 | -46.14 |
| 2000-06-22 | -46.14 |
| 2000-06-21 | -44.32 |
| 2000-06-20 | -46.14 |
| 2000-06-19 | -42.49 |
| 2000-06-16 | -42.49 |
| 2000-06-15 | -46.14 |
| 2000-06-14 | -45.23 |
| 2000-06-13 | -46.14 |
| 2000-06-12 | -44.32 |
| 2000-06-09 | -42.49 |
| 2000-06-08 | -44.32 |
| 2000-06-07 | -47.06 |
| 2000-06-05 | -47.06 |
| 2000-06-02 | -47.97 |
| 2000-06-01 | -49.79 |
| 2000-05-31 | -47.97 |
| 2000-05-30 | -47.97 |
| 2000-05-29 | -43.40 |
| 2000-05-26 | -46.14 |
| 2000-05-25 | -44.32 |
| 2000-05-24 | -40.67 |
| 2000-05-23 | -39.75 |
| 2000-05-22 | -37.01 |
| 2000-05-19 | -37.01 |
| 2000-05-18 | -37.01 |
| 2000-05-17 | -34.28 |
| 2000-05-16 | -37.01 |
| 2000-05-15 | -38.84 |
| 2000-05-12 | -41.58 |
| 2000-05-10 | -42.49 |
| 2000-05-09 | -41.58 |
| 2000-05-08 | -41.58 |
| 2000-05-05 | -39.75 |
| 2000-05-04 | -40.67 |
| 2000-05-03 | -38.84 |
| 2000-05-02 | -38.84 |
| 2000-04-28 | -39.75 |
| 2000-04-27 | -40.67 |
| 2000-04-26 | -43.40 |
| 2000-04-25 | -43.40 |
| 2000-04-20 | -42.49 |
| 2000-04-19 | -41.58 |
| 2000-04-18 | -39.75 |
| 2000-04-17 | -43.40 |
| 2000-04-14 | -34.28 |
| 2000-04-13 | -37.93 |
| 2000-04-12 | -35.19 |
| 2000-04-11 | -34.28 |
| 2000-04-10 | -34.28 |
| 2000-04-07 | -32.45 |
| 2000-04-06 | -34.28 |
| 2000-04-05 | -36.10 |
| 2000-04-03 | -29.71 |
| 2000-03-31 | -23.32 |
| 2000-03-30 | -22.41 |
| 2000-03-29 | -22.41 |
| 2000-03-28 | -19.67 |
| 2000-03-27 | -17.84 |
| 2000-03-24 | -18.76 |
| 2000-03-23 | -19.67 |
| 2000-03-22 | -15.11 |
| 2000-03-21 | -15.11 |
| 2000-03-20 | -18.76 |
| 2000-03-17 | -19.67 |
| 2000-03-16 | -21.50 |
| 2000-03-15 | -16.02 |
| 2000-03-14 | -15.11 |
| 2000-03-13 | -8.72 |
| 2000-03-10 | -15.11 |
| 2000-03-09 | -6.89 |
| 2000-03-08 | -19.67 |
| 2000-03-07 | -16.93 |
| 2000-03-06 | -16.93 |
| 2000-03-03 | -15.11 |
| 2000-03-02 | -17.84 |
| 2000-03-01 | -15.11 |
| 2000-02-29 | -13.28 |
| 2000-02-28 | -17.84 |
| 2000-02-25 | -13.28 |
| 2000-02-24 | -5.06 |
| 2000-02-23 | -5.98 |
| 2000-02-22 | -5.06 |
| 2000-02-21 | 6.80 |
| 2000-02-18 | 13.19 |
| 2000-02-17 | 9.54 |
| 2000-02-16 | 15.02 |
| 2000-02-15 | 13.19 |
| 2000-02-14 | 1.33 |
| 2000-02-11 | 5.89 |
| 2000-02-10 | 3.15 |
| 2000-02-09 | 2.24 |
| 2000-02-08 | -0.50 |
| 2000-02-03 | 0.41 |
| 2000-02-02 | 1.33 |
| 2000-02-01 | -1.41 |
| 2000-01-31 | -5.98 |
| 2000-01-28 | -9.63 |
| 2000-01-27 | -9.63 |
| 2000-01-26 | -6.89 |
| 2000-01-25 | -17.84 |
| 2000-01-24 | -17.84 |
| 2000-01-21 | -24.23 |
| 2000-01-20 | -23.32 |
| 2000-01-19 | -19.67 |
| 2000-01-18 | -21.50 |
| 2000-01-17 | -21.50 |
| 2000-01-14 | -18.76 |
| 2000-01-13 | -15.11 |
| 2000-01-12 | -14.19 |
| 2000-01-11 | -13.28 |
| 2000-01-10 | -6.89 |
| 2000-01-07 | -28.80 |
| 2000-01-06 | -28.80 |
| 2000-01-05 | -28.80 |
| 2000-01-04 | -28.80 |
| 2000-01-03 | -28.80 |
| 1999-12-30 | -31.54 |
| 1999-12-29 | -31.54 |
| 1999-12-28 | -30.62 |
| 1999-12-24 | -32.45 |
| 1999-12-23 | -32.45 |
| 1999-12-22 | -26.06 |
| 1999-12-21 | -31.54 |
| 1999-12-20 | -29.71 |
| 1999-12-17 | -29.71 |
| 1999-12-16 | -28.80 |
| 1999-12-15 | -28.80 |
| 1999-12-14 | -26.97 |
| 1999-12-13 | -24.23 |
| 1999-12-10 | -24.23 |
| 1999-12-09 | -21.50 |
| 1999-12-08 | -26.97 |
| 1999-12-07 | -31.54 |
| 1999-12-06 | -26.97 |
| 1999-12-03 | -32.45 |
| 1999-12-02 | -30.62 |
| 1999-12-01 | -32.45 |
| 1999-11-30 | -31.54 |
| 1999-11-29 | -31.54 |
| 1999-11-26 | -29.71 |
| 1999-11-25 | -27.89 |
| 1999-11-24 | -28.80 |
| 1999-11-23 | -26.97 |
| 1999-11-22 | -26.97 |
| 1999-11-19 | -26.06 |
| 1999-11-18 | -26.97 |
| 1999-11-17 | -26.06 |
| 1999-11-16 | -25.15 |
| 1999-11-15 | -21.50 |
| 1999-11-12 | -26.06 |
| 1999-11-11 | -25.15 |
| 1999-11-10 | -23.32 |
| 1999-11-09 | -25.15 |
| 1999-11-08 | -26.97 |
| 1999-11-05 | -24.23 |
| 1999-11-04 | -21.50 |
| 1999-11-03 | -26.97 |
| 1999-11-02 | -26.97 |
| 1999-11-01 | -25.15 |
| 1999-10-29 | -26.06 |
| 1999-10-28 | -27.89 |
| 1999-10-27 | -26.97 |
| 1999-10-26 | -27.89 |
| 1999-10-25 | -26.06 |
| 1999-10-22 | -24.23 |
| 1999-10-21 | -26.97 |
| 1999-10-20 | -27.89 |
| 1999-10-19 | -28.80 |
| 1999-10-15 | -26.06 |
| 1999-10-14 | -20.58 |
| 1999-10-13 | -20.58 |
| 1999-10-12 | -21.50 |
| 1999-10-11 | -19.67 |
| 1999-10-08 | -17.84 |
| 1999-10-07 | -21.50 |
| 1999-10-06 | -21.50 |
| 1999-10-05 | -21.50 |
| 1999-10-04 | -20.58 |
| 1999-09-30 | -19.67 |
| 1999-09-29 | -16.93 |
| 1999-09-28 | -19.67 |
| 1999-09-27 | -19.67 |
| 1999-09-24 | -16.02 |
| 1999-09-23 | -15.11 |
| 1999-09-22 | -17.84 |
| 1999-09-21 | -16.02 |
| 1999-09-20 | -14.19 |
| 1999-09-17 | -11.45 |
| 1999-09-15 | -10.54 |
| 1999-09-14 | -5.98 |
| 1999-09-13 | -5.98 |
| 1999-09-10 | -5.98 |
| 1999-09-09 | -5.06 |
| 1999-09-08 | -6.89 |
| 1999-09-07 | -7.80 |
| 1999-09-06 | -4.15 |
| 1999-09-03 | -4.15 |
| 1999-09-02 | 0.41 |
| 1999-09-01 | -8.72 |
| 1999-08-31 | -5.06 |
| 1999-08-30 | -8.72 |
| 1999-08-27 | -6.89 |
| 1999-08-26 | -5.98 |
| 1999-08-25 | -6.89 |
| 1999-08-24 | -8.72 |
| 1999-08-23 | -8.72 |
| 1999-08-20 | -4.15 |
| 1999-08-19 | -12.37 |
| 1999-08-18 | -17.84 |
| 1999-08-17 | -20.58 |
| 1999-08-16 | -20.58 |
| 1999-08-13 | -16.93 |
| 1999-08-12 | -16.02 |
| 1999-08-11 | -21.50 |
| 1999-08-10 | -22.41 |
| 1999-08-09 | -16.93 |
| 1999-08-06 | -10.54 |
| 1999-08-05 | -8.72 |
| 1999-08-04 | -6.89 |
| 1999-08-03 | -4.15 |
| 1999-08-02 | -2.33 |
| 1999-07-30 | -4.15 |
| 1999-07-29 | -5.98 |
| 1999-07-28 | -7.80 |
| 1999-07-27 | -5.06 |
| 1999-07-26 | -7.80 |
| 1999-07-23 | -3.24 |
| 1999-07-22 | -1.41 |
| 1999-07-21 | 1.33 |
| 1999-07-20 | 2.24 |
| 1999-07-19 | 2.24 |
| 1999-07-16 | 5.89 |
| 1999-07-15 | 9.54 |
| 1999-07-14 | 4.06 |
| 1999-07-13 | 9.54 |
| 1999-07-12 | 14.10 |
| 1999-07-09 | 15.02 |
| 1999-07-08 | 9.54 |
| 1999-07-07 | 9.54 |
| 1999-07-06 | 18.67 |
| 1999-07-05 | 18.67 |
| 1999-07-02 | 11.37 |
| 1999-06-30 | 11.37 |
| 1999-06-29 | -0.50 |
| 1999-06-28 | -13.28 |
| 1999-06-25 | -20.58 |
| 1999-06-24 | -17.84 |
| 1999-06-23 | -19.67 |
| 1999-06-22 | -20.58 |
| 1999-06-21 | -27.89 |
| 1999-06-17 | -29.71 |
| 1999-06-16 | -34.00 |
| 1999-06-15 | -33.17 |
| 1999-06-14 | -33.17 |
| 1999-06-11 | -33.17 |
| 1999-06-10 | -39.01 |
| 1999-06-09 | -39.85 |
| 1999-06-08 | -39.01 |
| 1999-06-07 | -39.85 |
| 1999-06-04 | -40.69 |
| 1999-06-03 | -39.85 |
| 1999-06-02 | -39.85 |
| 1999-06-01 | -39.85 |
| 1999-05-31 | -40.69 |
| 1999-05-28 | -43.19 |
| 1999-05-27 | -38.18 |
| 1999-05-26 | -34.84 |
| 1999-05-25 | -30.66 |
| 1999-05-24 | -29.82 |
| 1999-05-21 | -32.33 |
| 1999-05-20 | -30.66 |
| 1999-05-19 | -30.66 |
| 1999-05-18 | -31.50 |
| 1999-05-17 | -31.50 |
| 1999-05-14 | -28.99 |
| 1999-05-13 | -28.15 |
| 1999-05-12 | -30.66 |
| 1999-05-11 | -31.50 |
| 1999-05-10 | -32.33 |
| 1999-05-07 | -28.99 |
| 1999-05-06 | -25.65 |
| 1999-05-05 | -27.32 |
| 1999-05-04 | -27.32 |
| 1999-05-03 | -27.32 |
| 1999-04-30 | -29.82 |
| 1999-04-29 | -30.66 |
| 1999-04-28 | -31.50 |
| 1999-04-27 | -30.66 |
| 1999-04-26 | -30.66 |
| 1999-04-23 | -26.48 |
| 1999-04-22 | -24.81 |
| 1999-04-21 | -28.15 |
| 1999-04-20 | -33.17 |
| 1999-04-19 | -34.00 |
| 1999-04-16 | -37.34 |
| 1999-04-15 | -37.34 |
| 1999-04-14 | -37.34 |
| 1999-04-13 | -34.00 |
| 1999-04-12 | -36.51 |
| 1999-04-09 | -34.84 |
| 1999-04-08 | -38.18 |
| 1999-04-07 | -37.34 |
| 1999-04-01 | -39.01 |
| 1999-03-31 | -40.69 |
| 1999-03-30 | -40.69 |
| 1999-03-29 | -41.52 |
| 1999-03-26 | -40.69 |
| 1999-03-25 | -39.01 |
| 1999-03-24 | -36.51 |
| 1999-03-23 | -34.00 |
| 1999-03-22 | -42.36 |
| 1999-03-19 | -43.19 |
| 1999-03-18 | -44.03 |
| 1999-03-17 | -43.19 |
| 1999-03-16 | -47.37 |
| 1999-03-15 | -45.70 |
| 1999-03-12 | -44.03 |
| 1999-03-11 | -44.86 |
| 1999-03-10 | -44.03 |
| 1999-03-09 | -43.19 |
| 1999-03-08 | -44.03 |
| 1999-03-05 | -43.19 |
| 1999-03-04 | -45.70 |
| 1999-03-03 | -44.86 |
| 1999-03-02 | -45.70 |
| 1999-03-01 | -41.52 |
| 1999-02-26 | -46.53 |
| 1999-02-25 | -48.20 |
| 1999-02-24 | -48.20 |
| 1999-02-23 | -46.53 |
| 1999-02-22 | -46.53 |
| 1999-02-19 | -45.70 |
| 1999-02-15 | -45.70 |
| 1999-02-12 | -45.70 |
| 1999-02-11 | -47.37 |
| 1999-02-10 | -48.20 |
| 1999-02-09 | -48.20 |
| 1999-02-08 | -49.04 |
| 1999-02-05 | -49.87 |
| 1999-02-04 | -48.20 |
| 1999-02-03 | -51.55 |
| 1999-02-02 | -51.55 |
| 1999-02-01 | -51.55 |
| 1999-01-29 | -52.38 |
| 1999-01-28 | -51.55 |
| 1999-01-27 | -48.20 |
| 1999-01-26 | -49.87 |
| 1999-01-25 | -50.71 |
| 1999-01-22 | -51.55 |
| 1999-01-21 | -49.04 |
| 1999-01-20 | -45.70 |
| 1999-01-19 | -43.19 |
| 1999-01-18 | -42.36 |
| 1999-01-15 | -39.85 |
| 1999-01-14 | -45.70 |
| 1999-01-13 | -43.19 |
| 1999-01-12 | -36.51 |
| 1999-01-11 | -34.84 |
| 1999-01-08 | -34.00 |
| 1999-01-07 | -32.33 |
| 1999-01-06 | -31.50 |
| 1999-01-05 | -34.84 |
| 1999-01-04 | -34.00 |
| 1998-12-31 | -33.17 |
| 1998-12-30 | -33.17 |
| 1998-12-29 | -32.33 |
| 1998-12-28 | -31.50 |
| 1998-12-24 | -30.66 |
| 1998-12-23 | -32.33 |
| 1998-12-22 | -31.50 |
| 1998-12-21 | -30.66 |
| 1998-12-18 | -30.66 |
| 1998-12-17 | -30.66 |
| 1998-12-16 | -29.82 |
| 1998-12-15 | -29.82 |
| 1998-12-14 | -29.82 |
| 1998-12-11 | -28.15 |
| 1998-12-10 | -28.15 |
| 1998-12-09 | -23.98 |
| 1998-12-08 | -23.98 |
| 1998-12-07 | -19.80 |
| 1998-12-04 | -22.31 |
| 1998-12-03 | -19.80 |
| 1998-12-02 | -23.14 |
| 1998-12-01 | -23.98 |
| 1998-11-30 | -19.80 |
| 1998-11-27 | -17.29 |
| 1998-11-26 | -13.95 |
| 1998-11-25 | -9.77 |
| 1998-11-24 | -6.43 |
| 1998-11-23 | -8.94 |
| 1998-11-20 | -6.43 |
| 1998-11-19 | -5.60 |
| 1998-11-18 | -4.76 |
| 1998-11-17 | -5.60 |
| 1998-11-16 | -6.43 |
| 1998-11-13 | -8.94 |
| 1998-11-12 | -7.27 |
| 1998-11-11 | -6.43 |
| 1998-11-10 | -5.60 |
| 1998-11-09 | -13.12 |
| 1998-11-06 | -13.95 |
| 1998-11-05 | -14.79 |
| 1998-11-04 | -11.45 |
| 1998-11-03 | -14.79 |
| 1998-11-02 | -27.32 |
| 1998-10-30 | -32.33 |
| 1998-10-29 | -32.33 |
| 1998-10-27 | -28.99 |
| 1998-10-26 | -26.48 |
| 1998-10-23 | -34.00 |
| 1998-10-22 | -36.51 |
| 1998-10-21 | -31.50 |
| 1998-10-20 | -29.82 |
| 1998-10-19 | -27.32 |
| 1998-10-16 | -34.00 |
| 1998-10-15 | -36.51 |
| 1998-10-14 | -34.00 |
| 1998-10-13 | -34.84 |
| 1998-10-12 | -34.00 |
| 1998-10-09 | -36.51 |
| 1998-10-08 | -40.69 |
| 1998-10-07 | -43.19 |
| 1998-10-05 | -41.52 |
| 1998-09-30 | -39.01 |
| 1998-09-29 | -39.85 |
| 1998-09-28 | -38.18 |
| 1998-09-25 | -36.51 |
| 1998-09-24 | -35.67 |
| 1998-09-23 | -39.85 |
| 1998-09-22 | -38.18 |
| 1998-09-21 | -39.85 |
| 1998-09-18 | -34.00 |
| 1998-09-17 | -31.50 |
| 1998-09-16 | -23.98 |
| 1998-09-15 | -29.82 |
| 1998-09-14 | -31.50 |
| 1998-09-11 | -31.50 |
| 1998-09-10 | -29.82 |
| 1998-09-09 | -30.66 |
| 1998-09-08 | -28.15 |
| 1998-09-07 | -28.15 |
| 1998-09-04 | -34.00 |
| 1998-09-03 | -39.01 |
| 1998-09-02 | -42.36 |
| 1998-09-01 | -42.36 |
| 1998-08-31 | -41.52 |
| 1998-08-28 | -45.70 |
| 1998-08-27 | -39.01 |
| 1998-08-26 | -35.67 |
| 1998-08-25 | -37.34 |
| 1998-08-24 | -35.67 |
| 1998-08-21 | -30.66 |
| 1998-08-20 | -28.15 |
| 1998-08-19 | -41.52 |
| 1998-08-18 | -43.19 |
| 1998-08-14 | -44.03 |
| 1998-08-13 | -46.53 |
| 1998-08-12 | -44.86 |
| 1998-08-11 | -44.86 |
| 1998-08-10 | -43.19 |
| 1998-08-07 | -40.69 |
| 1998-08-06 | -39.01 |
| 1998-08-05 | -37.34 |
| 1998-08-04 | -43.19 |
| 1998-08-03 | -44.03 |
| 1998-07-31 | -44.03 |
| 1998-07-30 | -42.36 |
| 1998-07-29 | -47.37 |
| 1998-07-28 | -44.03 |
| 1998-07-27 | -45.70 |
| 1998-07-24 | -41.52 |
| 1998-07-23 | -42.36 |
| 1998-07-22 | -39.01 |
| 1998-07-21 | -35.67 |
| 1998-07-20 | -34.84 |
| 1998-07-17 | -34.00 |
| 1998-07-16 | -32.33 |
| 1998-07-15 | -31.50 |
| 1998-07-14 | -30.66 |
| 1998-07-13 | -30.66 |
| 1998-07-10 | -30.66 |
| 1998-07-09 | -32.33 |
| 1998-07-08 | -32.33 |
| 1998-07-07 | -30.66 |
| 1998-07-06 | -28.15 |
| 1998-07-03 | -23.98 |
| 1998-07-02 | -21.47 |
| 1998-06-30 | -21.47 |
| 1998-06-29 | -20.63 |
| 1998-06-26 | -13.95 |
| 1998-06-25 | -10.61 |
| 1998-06-24 | -14.79 |
| 1998-06-23 | -13.95 |
| 1998-06-22 | -16.46 |
| 1998-06-19 | -10.61 |
| 1998-06-18 | -16.46 |
| 1998-06-17 | -23.14 |
| 1998-06-16 | -28.99 |
| 1998-06-15 | -27.32 |
| 1998-06-12 | -21.47 |
| 1998-06-11 | -20.63 |
| 1998-06-10 | -21.47 |
| 1998-06-09 | -21.47 |
| 1998-06-08 | -11.45 |
| 1998-06-05 | -6.43 |
| 1998-06-04 | -7.27 |
| 1998-06-03 | -4.76 |
| 1998-06-02 | -8.73 |
| 1998-06-01 | -7.14 |
| 1998-05-29 | -6.35 |
| 1998-05-28 | -7.14 |
| 1998-05-27 | -2.38 |
| 1998-05-26 | 2.38 |
| 1998-05-25 | 2.38 |
| 1998-05-22 | 5.56 |
| 1998-05-21 | 6.35 |
| 1998-05-20 | 10.32 |
| 1998-05-19 | 5.56 |
| 1998-05-18 | 3.17 |
| 1998-05-15 | 6.35 |
| 1998-05-14 | 11.11 |
| 1998-05-13 | -0.79 |
| 1998-05-12 | -4.76 |
| 1998-05-11 | 0.79 |
| 1998-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy