Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2025-12-02 | -0.93 |
| 2025-12-01 | -3.44 |
| 2025-11-28 | -0.93 |
| 2025-11-27 | -0.93 |
| 2025-11-26 | -0.93 |
| 2025-11-25 | 0.32 |
| 2025-11-24 | 0.32 |
| 2025-11-21 | 0.32 |
| 2025-11-20 | 0.32 |
| 2025-11-19 | 0.32 |
| 2025-11-18 | 0.32 |
| 2025-11-17 | 2.83 |
| 2025-11-14 | 4.08 |
| 2025-11-13 | 1.57 |
| 2025-11-12 | 1.57 |
| 2025-11-11 | 2.83 |
| 2025-11-10 | 0.32 |
| 2025-11-07 | -0.93 |
| 2025-11-06 | 0.32 |
| 2025-11-05 | 0.32 |
| 2025-11-04 | 2.83 |
| 2025-11-03 | 2.83 |
| 2025-10-31 | 2.83 |
| 2025-10-30 | 2.83 |
| 2025-10-28 | 4.08 |
| 2025-10-27 | 4.08 |
| 2025-10-24 | 2.83 |
| 2025-10-23 | 4.08 |
| 2025-10-22 | 0.32 |
| 2025-10-21 | 2.83 |
| 2025-10-20 | 0.32 |
| 2025-10-17 | 0.32 |
| 2025-10-16 | 1.57 |
| 2025-10-15 | 0.32 |
| 2025-10-14 | 0.32 |
| 2025-10-13 | 1.57 |
| 2025-10-10 | 1.57 |
| 2025-10-09 | 1.57 |
| 2025-10-08 | 1.57 |
| 2025-10-06 | 1.57 |
| 2025-10-03 | 1.57 |
| 2025-10-02 | 0.32 |
| 2025-09-30 | 5.34 |
| 2025-09-29 | 5.34 |
| 2025-09-26 | 4.08 |
| 2025-09-25 | 4.08 |
| 2025-09-24 | 2.83 |
| 2025-09-23 | 4.08 |
| 2025-09-22 | 0.32 |
| 2025-09-19 | 2.83 |
| 2025-09-18 | 2.83 |
| 2025-09-17 | 4.08 |
| 2025-09-16 | 1.57 |
| 2025-09-15 | -3.44 |
| 2025-09-12 | 6.59 |
| 2025-09-11 | 9.10 |
| 2025-09-10 | 11.61 |
| 2025-09-09 | 9.10 |
| 2025-09-08 | 10.35 |
| 2025-09-05 | 10.35 |
| 2025-09-04 | 15.37 |
| 2025-09-03 | 12.86 |
| 2025-09-02 | 7.84 |
| 2025-09-01 | 7.84 |
| 2025-08-29 | 15.37 |
| 2025-08-28 | 16.62 |
| 2025-08-27 | 21.64 |
| 2025-08-26 | 17.88 |
| 2025-08-25 | 21.64 |
| 2025-08-22 | 21.64 |
| 2025-08-21 | 22.89 |
| 2025-08-20 | 25.40 |
| 2025-08-19 | 22.89 |
| 2025-08-18 | 25.40 |
| 2025-08-15 | 27.91 |
| 2025-08-14 | 24.15 |
| 2025-08-13 | 32.92 |
| 2025-08-12 | 27.91 |
| 2025-08-11 | 37.94 |
| 2025-08-08 | 42.96 |
| 2025-08-07 | 42.96 |
| 2025-08-06 | 40.45 |
| 2025-08-05 | 27.91 |
| 2025-08-04 | 20.38 |
| 2025-08-01 | 22.89 |
| 2025-07-31 | 27.91 |
| 2025-07-30 | 22.89 |
| 2025-07-29 | 37.94 |
| 2025-07-28 | 37.94 |
| 2025-07-25 | 40.45 |
| 2025-07-24 | 25.40 |
| 2025-07-23 | 10.35 |
| 2025-07-22 | 22.89 |
| 2025-07-21 | -2.19 |
| 2025-07-18 | -7.20 |
| 2025-07-17 | -7.20 |
| 2025-07-16 | -10.97 |
| 2025-07-15 | -5.95 |
| 2025-07-14 | -9.71 |
| 2025-07-11 | -7.20 |
| 2025-07-10 | -8.46 |
| 2025-07-09 | -2.19 |
| 2025-07-08 | -8.46 |
| 2025-07-07 | -2.19 |
| 2025-07-04 | -2.19 |
| 2025-07-03 | -2.19 |
| 2025-07-02 | -8.46 |
| 2025-06-30 | -8.46 |
| 2025-06-27 | -7.20 |
| 2025-06-26 | -5.95 |
| 2025-06-25 | -5.95 |
| 2025-06-24 | 0.32 |
| 2025-06-23 | -4.70 |
| 2025-06-20 | -4.70 |
| 2025-06-19 | -4.70 |
| 2025-06-18 | -4.70 |
| 2025-06-17 | -2.19 |
| 2025-06-16 | -2.19 |
| 2025-06-13 | 5.34 |
| 2025-06-12 | 5.34 |
| 2025-06-11 | 2.83 |
| 2025-06-10 | -0.93 |
| 2025-06-09 | 0.32 |
| 2025-06-06 | 0.32 |
| 2025-06-05 | 0.32 |
| 2025-06-04 | -3.44 |
| 2025-06-03 | -2.19 |
| 2025-06-02 | -2.19 |
| 2025-05-30 | 0.32 |
| 2025-05-29 | -9.71 |
| 2025-05-28 | -9.71 |
| 2025-05-27 | -7.20 |
| 2025-05-26 | -9.71 |
| 2025-05-23 | -5.95 |
| 2025-05-22 | -7.20 |
| 2025-05-21 | -10.97 |
| 2025-05-20 | -10.97 |
| 2025-05-19 | -8.46 |
| 2025-05-16 | -9.71 |
| 2025-05-15 | -5.95 |
| 2025-05-14 | -10.97 |
| 2025-05-13 | -10.97 |
| 2025-05-12 | -9.71 |
| 2025-05-09 | -10.97 |
| 2025-05-08 | 0.32 |
| 2025-05-07 | -10.97 |
| 2025-05-06 | -12.22 |
| 2025-05-02 | -9.71 |
| 2025-04-30 | -9.71 |
| 2025-04-29 | -3.44 |
| 2025-04-28 | -3.44 |
| 2025-04-25 | -3.44 |
| 2025-04-24 | -2.19 |
| 2025-04-23 | -8.46 |
| 2025-04-22 | -8.46 |
| 2025-04-17 | -2.19 |
| 2025-04-16 | -9.71 |
| 2025-04-15 | -9.71 |
| 2025-04-14 | -7.20 |
| 2025-04-11 | -15.98 |
| 2025-04-10 | -14.73 |
| 2025-04-09 | -14.73 |
| 2025-04-08 | -14.73 |
| 2025-04-07 | -14.73 |
| 2025-04-03 | -8.46 |
| 2025-04-02 | -8.46 |
| 2025-04-01 | -5.95 |
| 2025-03-31 | -3.44 |
| 2025-03-28 | -3.44 |
| 2025-03-27 | 1.57 |
| 2025-03-26 | -4.70 |
| 2025-03-25 | 1.57 |
| 2025-03-24 | -2.19 |
| 2025-03-21 | -3.44 |
| 2025-03-20 | 0.32 |
| 2025-03-19 | -2.19 |
| 2025-03-18 | -0.93 |
| 2025-03-17 | -3.44 |
| 2025-03-14 | 1.57 |
| 2025-03-13 | -3.44 |
| 2025-03-12 | -0.93 |
| 2025-03-11 | 11.61 |
| 2025-03-10 | 1.57 |
| 2025-03-07 | 5.34 |
| 2025-03-06 | -4.70 |
| 2025-03-05 | -2.19 |
| 2025-03-04 | -4.70 |
| 2025-03-03 | -3.44 |
| 2025-02-28 | -3.44 |
| 2025-02-27 | -0.93 |
| 2025-02-26 | -2.19 |
| 2025-02-25 | -2.19 |
| 2025-02-24 | -4.70 |
| 2025-02-21 | -2.19 |
| 2025-02-20 | -0.93 |
| 2025-02-19 | -0.93 |
| 2025-02-18 | 0.32 |
| 2025-02-17 | 0.32 |
| 2025-02-14 | 0.32 |
| 2025-02-13 | -2.19 |
| 2025-02-12 | -8.46 |
| 2025-02-11 | -12.22 |
| 2025-02-10 | -3.44 |
| 2025-02-07 | -0.93 |
| 2025-02-06 | 0.32 |
| 2025-02-05 | 4.08 |
| 2025-02-04 | 6.59 |
| 2025-02-03 | 11.61 |
| 2025-01-28 | 25.40 |
| 2025-01-27 | -2.19 |
| 2025-01-24 | -2.19 |
| 2025-01-23 | -2.19 |
| 2025-01-22 | -5.95 |
| 2025-01-21 | -5.95 |
| 2025-01-20 | -7.20 |
| 2025-01-17 | -7.20 |
| 2025-01-16 | -0.93 |
| 2025-01-15 | -3.44 |
| 2025-01-14 | 2.83 |
| 2025-01-13 | -5.95 |
| 2025-01-10 | 10.35 |
| 2025-01-09 | 10.35 |
| 2025-01-08 | 7.84 |
| 2025-01-07 | 7.84 |
| 2025-01-06 | 7.84 |
| 2025-01-03 | 21.64 |
| 2025-01-02 | 12.86 |
| 2024-12-31 | 12.86 |
| 2024-12-30 | 12.86 |
| 2024-12-27 | 14.11 |
| 2024-12-24 | 30.42 |
| 2024-12-23 | 9.10 |
| 2024-12-20 | 24.15 |
| 2024-12-19 | -2.19 |
| 2024-12-18 | 0.32 |
| 2024-12-17 | 1.57 |
| 2024-12-16 | 6.59 |
| 2024-12-13 | 6.59 |
| 2024-12-12 | 6.59 |
| 2024-12-11 | 9.10 |
| 2024-12-10 | 9.10 |
| 2024-12-09 | 9.10 |
| 2024-12-06 | 9.10 |
| 2024-12-05 | 9.10 |
| 2024-12-04 | 9.10 |
| 2024-12-03 | 11.61 |
| 2024-12-02 | 11.61 |
| 2024-11-29 | -9.71 |
| 2024-11-28 | -2.19 |
| 2024-11-27 | -8.46 |
| 2024-11-26 | -9.71 |
| 2024-11-25 | -9.71 |
| 2024-11-22 | -8.46 |
| 2024-11-21 | -8.46 |
| 2024-11-20 | -9.71 |
| 2024-11-19 | -9.71 |
| 2024-11-18 | -9.71 |
| 2024-11-15 | -8.46 |
| 2024-11-14 | -3.44 |
| 2024-11-13 | -3.44 |
| 2024-11-12 | -3.44 |
| 2024-11-11 | 0.32 |
| 2024-11-08 | 1.57 |
| 2024-11-07 | 0.32 |
| 2024-11-06 | 0.32 |
| 2024-11-05 | 0.32 |
| 2024-11-04 | 0.32 |
| 2024-11-01 | 0.32 |
| 2024-10-31 | -3.44 |
| 2024-10-30 | -3.44 |
| 2024-10-29 | -2.19 |
| 2024-10-28 | 1.57 |
| 2024-10-25 | 11.61 |
| 2024-10-24 | 10.35 |
| 2024-10-23 | 0.32 |
| 2024-10-22 | 0.32 |
| 2024-10-21 | 1.57 |
| 2024-10-18 | 0.32 |
| 2024-10-17 | -3.44 |
| 2024-10-16 | 1.57 |
| 2024-10-15 | 0.32 |
| 2024-10-14 | 5.34 |
| 2024-10-10 | 16.62 |
| 2024-10-09 | 12.86 |
| 2024-10-08 | 17.88 |
| 2024-10-07 | 20.38 |
| 2024-10-04 | 6.59 |
| 2024-10-03 | 12.86 |
| 2024-10-02 | 20.38 |
| 2024-09-30 | 15.37 |
| 2024-09-27 | 11.61 |
| 2024-09-26 | 0.32 |
| 2024-09-25 | 5.34 |
| 2024-09-24 | 1.57 |
| 2024-09-23 | -12.22 |
| 2024-09-20 | -22.25 |
| 2024-09-19 | -23.51 |
| 2024-09-17 | -23.51 |
| 2024-09-16 | -23.51 |
| 2024-09-13 | -22.25 |
| 2024-09-12 | -22.25 |
| 2024-09-11 | -22.25 |
| 2024-09-10 | -21.00 |
| 2024-09-09 | -22.25 |
| 2024-09-05 | -19.74 |
| 2024-09-04 | -13.47 |
| 2024-09-03 | -13.47 |
| 2024-09-02 | -18.49 |
| 2024-08-30 | -19.74 |
| 2024-08-29 | -17.24 |
| 2024-08-28 | -13.47 |
| 2024-08-27 | -13.47 |
| 2024-08-26 | -13.47 |
| 2024-08-23 | -13.47 |
| 2024-08-22 | -13.47 |
| 2024-08-21 | -13.47 |
| 2024-08-20 | -13.47 |
| 2024-08-19 | -13.47 |
| 2024-08-16 | -12.22 |
| 2024-08-15 | -12.22 |
| 2024-08-14 | -12.22 |
| 2024-08-13 | -12.22 |
| 2024-08-12 | -13.47 |
| 2024-08-09 | -12.22 |
| 2024-08-08 | -12.22 |
| 2024-08-07 | -3.44 |
| 2024-08-06 | -7.20 |
| 2024-08-05 | -9.71 |
| 2024-08-02 | -4.70 |
| 2024-08-01 | -4.70 |
| 2024-07-31 | 0.32 |
| 2024-07-30 | -2.19 |
| 2024-07-29 | 6.59 |
| 2024-07-26 | 6.59 |
| 2024-07-25 | 6.59 |
| 2024-07-24 | 0.32 |
| 2024-07-23 | -0.93 |
| 2024-07-22 | -0.93 |
| 2024-07-19 | -2.19 |
| 2024-07-18 | 0.32 |
| 2024-07-17 | 0.32 |
| 2024-07-16 | 0.32 |
| 2024-07-15 | 4.08 |
| 2024-07-12 | 4.08 |
| 2024-07-11 | 4.08 |
| 2024-07-10 | 1.57 |
| 2024-07-09 | 0.32 |
| 2024-07-08 | 0.32 |
| 2024-07-05 | 4.08 |
| 2024-07-04 | 4.08 |
| 2024-07-03 | 4.08 |
| 2024-07-02 | 4.08 |
| 2024-06-28 | 2.83 |
| 2024-06-27 | 2.83 |
| 2024-06-26 | -0.93 |
| 2024-06-25 | 4.08 |
| 2024-06-24 | -0.93 |
| 2024-06-21 | 0.32 |
| 2024-06-20 | 1.57 |
| 2024-06-19 | 0.32 |
| 2024-06-18 | 10.35 |
| 2024-06-17 | 9.10 |
| 2024-06-14 | 5.34 |
| 2024-06-13 | 7.84 |
| 2024-06-12 | 11.61 |
| 2024-06-11 | 7.84 |
| 2024-06-07 | 14.11 |
| 2024-06-06 | 16.62 |
| 2024-06-05 | 15.37 |
| 2024-06-04 | 17.88 |
| 2024-06-03 | 15.37 |
| 2024-05-31 | 20.38 |
| 2024-05-30 | 21.64 |
| 2024-05-29 | 17.88 |
| 2024-05-28 | 17.88 |
| 2024-05-27 | 17.88 |
| 2024-05-24 | 20.38 |
| 2024-05-23 | 20.38 |
| 2024-05-22 | 22.89 |
| 2024-05-21 | 22.89 |
| 2024-05-20 | 22.89 |
| 2024-05-17 | 22.89 |
| 2024-05-16 | 17.88 |
| 2024-05-14 | 21.64 |
| 2024-05-13 | 21.64 |
| 2024-05-10 | 22.89 |
| 2024-05-09 | 25.40 |
| 2024-05-08 | 25.40 |
| 2024-05-07 | 25.40 |
| 2024-05-06 | 25.40 |
| 2024-05-03 | 25.40 |
| 2024-05-02 | 42.96 |
| 2024-04-30 | 35.43 |
| 2024-04-29 | 35.43 |
| 2024-04-26 | 35.43 |
| 2024-04-25 | 37.94 |
| 2024-04-24 | 37.94 |
| 2024-04-23 | 37.94 |
| 2024-04-22 | 27.91 |
| 2024-04-19 | 30.42 |
| 2024-04-18 | 47.97 |
| 2024-04-17 | 47.97 |
| 2024-04-16 | 47.97 |
| 2024-04-15 | 50.48 |
| 2024-04-12 | 37.94 |
| 2024-04-11 | 37.94 |
| 2024-04-10 | 30.42 |
| 2024-04-09 | 25.40 |
| 2024-04-08 | 37.94 |
| 2024-04-05 | 47.97 |
| 2024-04-03 | 32.92 |
| 2024-04-02 | 47.97 |
| 2024-03-28 | 52.99 |
| 2024-03-27 | 65.53 |
| 2024-03-26 | 65.53 |
| 2024-03-25 | 65.53 |
| 2024-03-22 | 45.46 |
| 2024-03-21 | 47.97 |
| 2024-03-20 | 47.97 |
| 2024-03-19 | 42.96 |
| 2024-03-18 | 42.96 |
| 2024-03-15 | 50.48 |
| 2024-03-14 | 50.48 |
| 2024-03-13 | 55.49 |
| 2024-03-12 | 55.49 |
| 2024-03-11 | 52.99 |
| 2024-03-08 | 63.02 |
| 2024-03-07 | 63.02 |
| 2024-03-06 | 63.02 |
| 2024-03-05 | 65.53 |
| 2024-03-04 | 65.53 |
| 2024-03-01 | 68.03 |
| 2024-02-29 | 58.00 |
| 2024-02-28 | 58.00 |
| 2024-02-27 | 65.53 |
| 2024-02-26 | 68.03 |
| 2024-02-23 | 68.03 |
| 2024-02-22 | 68.03 |
| 2024-02-21 | 50.48 |
| 2024-02-20 | 50.48 |
| 2024-02-19 | 50.48 |
| 2024-02-16 | 50.48 |
| 2024-02-15 | 50.48 |
| 2024-02-14 | 50.48 |
| 2024-02-09 | 50.48 |
| 2024-02-08 | 50.48 |
| 2024-02-07 | 50.48 |
| 2024-02-06 | 50.48 |
| 2024-02-05 | 50.48 |
| 2024-02-02 | 50.48 |
| 2024-02-01 | 50.48 |
| 2024-01-31 | 50.48 |
| 2024-01-30 | 50.48 |
| 2024-01-29 | 50.48 |
| 2024-01-26 | 50.48 |
| 2024-01-25 | 50.48 |
| 2024-01-24 | 50.48 |
| 2024-01-23 | 50.48 |
| 2024-01-22 | 37.94 |
| 2024-01-19 | 65.53 |
| 2024-01-18 | 65.53 |
| 2024-01-17 | 55.49 |
| 2024-01-16 | 55.49 |
| 2024-01-15 | 55.49 |
| 2024-01-12 | 65.53 |
| 2024-01-11 | 65.53 |
| 2024-01-10 | 65.53 |
| 2024-01-09 | 65.53 |
| 2024-01-08 | 63.02 |
| 2024-01-05 | 70.54 |
| 2024-01-04 | 70.54 |
| 2024-01-03 | 70.54 |
| 2024-01-02 | 70.54 |
| 2023-12-29 | 70.54 |
| 2023-12-28 | 70.54 |
| 2023-12-27 | 58.00 |
| 2023-12-22 | 63.02 |
| 2023-12-21 | 65.53 |
| 2023-12-20 | 65.53 |
| 2023-12-19 | 70.54 |
| 2023-12-18 | 70.54 |
| 2023-12-15 | 73.05 |
| 2023-12-14 | 68.03 |
| 2023-12-13 | 68.03 |
| 2023-12-12 | 70.54 |
| 2023-12-11 | 70.54 |
| 2023-12-08 | 70.54 |
| 2023-12-07 | 63.02 |
| 2023-12-06 | 70.54 |
| 2023-12-05 | 70.54 |
| 2023-12-04 | 65.53 |
| 2023-12-01 | 78.07 |
| 2023-11-30 | 78.07 |
| 2023-11-29 | 78.07 |
| 2023-11-28 | 78.07 |
| 2023-11-27 | 78.07 |
| 2023-11-24 | 78.07 |
| 2023-11-23 | 80.57 |
| 2023-11-22 | 80.57 |
| 2023-11-21 | 80.57 |
| 2023-11-20 | 80.57 |
| 2023-11-17 | 80.57 |
| 2023-11-16 | 75.56 |
| 2023-11-15 | 73.05 |
| 2023-11-14 | 73.05 |
| 2023-11-13 | 73.05 |
| 2023-11-10 | 75.56 |
| 2023-11-09 | 75.56 |
| 2023-11-08 | 75.56 |
| 2023-11-07 | 85.59 |
| 2023-11-06 | 85.59 |
| 2023-11-03 | 85.59 |
| 2023-11-02 | 85.59 |
| 2023-11-01 | 73.05 |
| 2023-10-31 | 73.05 |
| 2023-10-30 | 68.03 |
| 2023-10-27 | 68.03 |
| 2023-10-26 | 68.03 |
| 2023-10-25 | 70.54 |
| 2023-10-24 | 73.05 |
| 2023-10-20 | 73.05 |
| 2023-10-19 | 73.05 |
| 2023-10-18 | 73.05 |
| 2023-10-17 | 75.56 |
| 2023-10-16 | 70.54 |
| 2023-10-13 | 78.07 |
| 2023-10-12 | 78.07 |
| 2023-10-11 | 80.57 |
| 2023-10-10 | 78.07 |
| 2023-10-09 | 80.57 |
| 2023-10-06 | 85.59 |
| 2023-10-05 | 85.59 |
| 2023-10-04 | 85.59 |
| 2023-10-03 | 90.61 |
| 2023-09-29 | 90.61 |
| 2023-09-28 | 90.61 |
| 2023-09-27 | 90.61 |
| 2023-09-26 | 95.49 |
| 2023-09-25 | 83.28 |
| 2023-09-22 | 83.28 |
| 2023-09-21 | 83.28 |
| 2023-09-20 | 88.16 |
| 2023-09-19 | 88.16 |
| 2023-09-18 | 95.49 |
| 2023-09-15 | 95.49 |
| 2023-09-14 | 95.49 |
| 2023-09-13 | 95.49 |
| 2023-09-12 | 90.61 |
| 2023-09-11 | 100.38 |
| 2023-09-07 | 102.83 |
| 2023-09-06 | 102.83 |
| 2023-09-05 | 105.27 |
| 2023-09-04 | 107.71 |
| 2023-08-31 | 95.49 |
| 2023-08-30 | 88.16 |
| 2023-08-29 | 88.16 |
| 2023-08-28 | 85.72 |
| 2023-08-25 | 93.05 |
| 2023-08-24 | 93.05 |
| 2023-08-23 | 93.05 |
| 2023-08-22 | 95.49 |
| 2023-08-21 | 90.61 |
| 2023-08-18 | 100.38 |
| 2023-08-17 | 100.38 |
| 2023-08-16 | 97.94 |
| 2023-08-15 | 102.83 |
| 2023-08-14 | 93.05 |
| 2023-08-11 | 93.05 |
| 2023-08-10 | 93.05 |
| 2023-08-09 | 93.05 |
| 2023-08-08 | 97.94 |
| 2023-08-07 | 97.94 |
| 2023-08-04 | 97.94 |
| 2023-08-03 | 100.38 |
| 2023-08-02 | 100.38 |
| 2023-08-01 | 105.27 |
| 2023-07-31 | 100.38 |
| 2023-07-28 | 100.38 |
| 2023-07-27 | 97.94 |
| 2023-07-26 | 100.38 |
| 2023-07-25 | 102.83 |
| 2023-07-24 | 102.83 |
| 2023-07-21 | 102.83 |
| 2023-07-20 | 102.83 |
| 2023-07-19 | 105.27 |
| 2023-07-18 | 105.27 |
| 2023-07-14 | 105.27 |
| 2023-07-13 | 112.60 |
| 2023-07-12 | 110.16 |
| 2023-07-11 | 110.16 |
| 2023-07-10 | 97.94 |
| 2023-07-07 | 107.71 |
| 2023-07-06 | 100.38 |
| 2023-07-05 | 102.83 |
| 2023-07-04 | 102.83 |
| 2023-07-03 | 102.83 |
| 2023-06-30 | 102.83 |
| 2023-06-29 | 97.94 |
| 2023-06-28 | 100.38 |
| 2023-06-27 | 97.94 |
| 2023-06-26 | 93.05 |
| 2023-06-23 | 93.05 |
| 2023-06-21 | 100.38 |
| 2023-06-20 | 90.61 |
| 2023-06-19 | 93.05 |
| 2023-06-16 | 93.05 |
| 2023-06-15 | 93.05 |
| 2023-06-14 | 93.05 |
| 2023-06-13 | 93.05 |
| 2023-06-12 | 95.49 |
| 2023-06-09 | 95.49 |
| 2023-06-08 | 95.49 |
| 2023-06-07 | 93.05 |
| 2023-06-06 | 93.05 |
| 2023-06-05 | 90.61 |
| 2023-06-02 | 90.61 |
| 2023-06-01 | 90.61 |
| 2023-05-31 | 90.61 |
| 2023-05-30 | 97.75 |
| 2023-05-29 | 97.75 |
| 2023-05-25 | 97.75 |
| 2023-05-24 | 102.52 |
| 2023-05-23 | 100.14 |
| 2023-05-22 | 100.14 |
| 2023-05-19 | 100.14 |
| 2023-05-18 | 100.14 |
| 2023-05-17 | 100.14 |
| 2023-05-16 | 100.14 |
| 2023-05-15 | 100.14 |
| 2023-05-12 | 100.14 |
| 2023-05-11 | 102.52 |
| 2023-05-10 | 104.90 |
| 2023-05-09 | 104.90 |
| 2023-05-08 | 104.90 |
| 2023-05-05 | 102.52 |
| 2023-05-04 | 102.52 |
| 2023-05-03 | 102.52 |
| 2023-05-02 | 112.05 |
| 2023-04-28 | 100.14 |
| 2023-04-27 | 100.14 |
| 2023-04-26 | 102.52 |
| 2023-04-25 | 104.90 |
| 2023-04-24 | 104.90 |
| 2023-04-21 | 104.90 |
| 2023-04-20 | 107.28 |
| 2023-04-19 | 107.28 |
| 2023-04-18 | 107.28 |
| 2023-04-17 | 109.67 |
| 2023-04-14 | 102.52 |
| 2023-04-13 | 104.90 |
| 2023-04-12 | 104.90 |
| 2023-04-11 | 109.67 |
| 2023-04-06 | 109.67 |
| 2023-04-04 | 109.67 |
| 2023-04-03 | 104.90 |
| 2023-03-31 | 109.67 |
| 2023-03-30 | 109.67 |
| 2023-03-29 | 109.67 |
| 2023-03-28 | 112.05 |
| 2023-03-27 | 109.67 |
| 2023-03-24 | 116.82 |
| 2023-03-23 | 116.82 |
| 2023-03-22 | 107.28 |
| 2023-03-21 | 112.05 |
| 2023-03-20 | 112.05 |
| 2023-03-17 | 112.05 |
| 2023-03-16 | 112.05 |
| 2023-03-15 | 112.05 |
| 2023-03-14 | 112.05 |
| 2023-03-13 | 123.96 |
| 2023-03-10 | 119.20 |
| 2023-03-09 | 123.96 |
| 2023-03-08 | 121.58 |
| 2023-03-07 | 126.35 |
| 2023-03-06 | 126.35 |
| 2023-03-03 | 131.11 |
| 2023-03-02 | 128.73 |
| 2023-03-01 | 126.35 |
| 2023-02-28 | 123.96 |
| 2023-02-27 | 133.49 |
| 2023-02-24 | 133.49 |
| 2023-02-23 | 138.26 |
| 2023-02-22 | 138.26 |
| 2023-02-21 | 138.26 |
| 2023-02-20 | 138.26 |
| 2023-02-17 | 133.49 |
| 2023-02-16 | 135.88 |
| 2023-02-15 | 133.49 |
| 2023-02-14 | 135.88 |
| 2023-02-13 | 133.49 |
| 2023-02-10 | 135.88 |
| 2023-02-09 | 135.88 |
| 2023-02-08 | 135.88 |
| 2023-02-07 | 135.88 |
| 2023-02-06 | 135.88 |
| 2023-02-03 | 135.88 |
| 2023-02-02 | 135.88 |
| 2023-02-01 | 135.88 |
| 2023-01-31 | 135.88 |
| 2023-01-30 | 138.26 |
| 2023-01-27 | 145.41 |
| 2023-01-26 | 138.26 |
| 2023-01-20 | 135.88 |
| 2023-01-19 | 135.88 |
| 2023-01-18 | 133.49 |
| 2023-01-17 | 133.49 |
| 2023-01-16 | 133.49 |
| 2023-01-13 | 135.88 |
| 2023-01-12 | 135.88 |
| 2023-01-11 | 135.88 |
| 2023-01-10 | 135.88 |
| 2023-01-09 | 135.88 |
| 2023-01-06 | 133.49 |
| 2023-01-05 | 133.49 |
| 2023-01-04 | 138.26 |
| 2023-01-03 | 138.26 |
| 2022-12-30 | 138.26 |
| 2022-12-29 | 133.49 |
| 2022-12-28 | 133.49 |
| 2022-12-23 | 133.49 |
| 2022-12-22 | 138.26 |
| 2022-12-21 | 135.88 |
| 2022-12-20 | 135.88 |
| 2022-12-19 | 135.88 |
| 2022-12-16 | 135.88 |
| 2022-12-15 | 133.49 |
| 2022-12-14 | 135.88 |
| 2022-12-13 | 138.26 |
| 2022-12-12 | 135.88 |
| 2022-12-09 | 150.17 |
| 2022-12-08 | 138.26 |
| 2022-12-07 | 154.94 |
| 2022-12-06 | 135.88 |
| 2022-12-05 | 145.41 |
| 2022-12-02 | 138.26 |
| 2022-12-01 | 138.26 |
| 2022-11-30 | 121.58 |
| 2022-11-29 | 121.58 |
| 2022-11-28 | 121.58 |
| 2022-11-25 | 121.58 |
| 2022-11-24 | 121.58 |
| 2022-11-23 | 121.58 |
| 2022-11-22 | 121.58 |
| 2022-11-21 | 121.58 |
| 2022-11-18 | 123.96 |
| 2022-11-17 | 131.11 |
| 2022-11-16 | 133.49 |
| 2022-11-15 | 131.11 |
| 2022-11-14 | 147.79 |
| 2022-11-11 | 147.79 |
| 2022-11-10 | 133.49 |
| 2022-11-09 | 133.49 |
| 2022-11-08 | 133.49 |
| 2022-11-07 | 123.96 |
| 2022-11-04 | 121.58 |
| 2022-11-03 | 119.20 |
| 2022-11-02 | 126.35 |
| 2022-11-01 | 126.35 |
| 2022-10-31 | 119.20 |
| 2022-10-28 | 119.20 |
| 2022-10-27 | 126.35 |
| 2022-10-26 | 135.88 |
| 2022-10-25 | 138.26 |
| 2022-10-24 | 150.17 |
| 2022-10-21 | 150.17 |
| 2022-10-20 | 169.23 |
| 2022-10-19 | 162.08 |
| 2022-10-18 | 174.00 |
| 2022-10-17 | 174.00 |
| 2022-10-14 | 164.47 |
| 2022-10-13 | 164.47 |
| 2022-10-12 | 164.47 |
| 2022-10-11 | 164.47 |
| 2022-10-10 | 164.47 |
| 2022-10-07 | 164.47 |
| 2022-10-06 | 190.68 |
| 2022-10-05 | 185.91 |
| 2022-10-03 | 169.23 |
| 2022-09-30 | 166.85 |
| 2022-09-29 | 159.89 |
| 2022-09-28 | 166.85 |
| 2022-09-27 | 164.53 |
| 2022-09-26 | 162.21 |
| 2022-09-23 | 178.45 |
| 2022-09-22 | 173.81 |
| 2022-09-21 | 178.45 |
| 2022-09-20 | 192.37 |
| 2022-09-19 | 192.37 |
| 2022-09-16 | 194.69 |
| 2022-09-15 | 194.69 |
| 2022-09-14 | 194.69 |
| 2022-09-13 | 194.69 |
| 2022-09-09 | 178.45 |
| 2022-09-08 | 199.34 |
| 2022-09-07 | 199.34 |
| 2022-09-06 | 185.41 |
| 2022-09-05 | 185.41 |
| 2022-09-02 | 187.73 |
| 2022-09-01 | 176.13 |
| 2022-08-31 | 194.69 |
| 2022-08-30 | 194.69 |
| 2022-08-29 | 194.69 |
| 2022-08-26 | 194.69 |
| 2022-08-25 | 194.69 |
| 2022-08-24 | 194.69 |
| 2022-08-23 | 194.69 |
| 2022-08-22 | 194.69 |
| 2022-08-19 | 194.69 |
| 2022-08-18 | 194.69 |
| 2022-08-17 | 194.69 |
| 2022-08-16 | 190.05 |
| 2022-08-15 | 190.05 |
| 2022-08-12 | 190.05 |
| 2022-08-11 | 190.05 |
| 2022-08-10 | 190.05 |
| 2022-08-09 | 190.05 |
| 2022-08-08 | 180.77 |
| 2022-08-05 | 180.77 |
| 2022-08-04 | 180.77 |
| 2022-08-03 | 180.77 |
| 2022-08-02 | 180.77 |
| 2022-08-01 | 187.73 |
| 2022-07-29 | 187.73 |
| 2022-07-28 | 183.09 |
| 2022-07-27 | 178.45 |
| 2022-07-26 | 178.45 |
| 2022-07-25 | 190.05 |
| 2022-07-22 | 194.69 |
| 2022-07-21 | 197.02 |
| 2022-07-20 | 185.41 |
| 2022-07-19 | 183.09 |
| 2022-07-18 | 171.49 |
| 2022-07-15 | 171.49 |
| 2022-07-14 | 171.49 |
| 2022-07-13 | 171.49 |
| 2022-07-12 | 171.49 |
| 2022-07-11 | 171.49 |
| 2022-07-08 | 171.49 |
| 2022-07-07 | 171.49 |
| 2022-07-06 | 178.45 |
| 2022-07-05 | 178.45 |
| 2022-07-04 | 178.45 |
| 2022-06-30 | 178.45 |
| 2022-06-29 | 183.09 |
| 2022-06-28 | 183.09 |
| 2022-06-27 | 183.09 |
| 2022-06-24 | 178.45 |
| 2022-06-23 | 178.45 |
| 2022-06-22 | 178.45 |
| 2022-06-21 | 178.45 |
| 2022-06-20 | 180.77 |
| 2022-06-17 | 180.77 |
| 2022-06-16 | 178.45 |
| 2022-06-15 | 178.45 |
| 2022-06-14 | 178.45 |
| 2022-06-13 | 185.41 |
| 2022-06-10 | 185.41 |
| 2022-06-09 | 185.41 |
| 2022-06-08 | 185.41 |
| 2022-06-07 | 185.41 |
| 2022-06-06 | 183.09 |
| 2022-06-02 | 189.94 |
| 2022-06-01 | 189.94 |
| 2022-05-31 | 189.94 |
| 2022-05-30 | 180.81 |
| 2022-05-27 | 183.09 |
| 2022-05-26 | 183.09 |
| 2022-05-25 | 189.94 |
| 2022-05-24 | 201.36 |
| 2022-05-23 | 201.36 |
| 2022-05-20 | 201.36 |
| 2022-05-19 | 173.96 |
| 2022-05-18 | 176.24 |
| 2022-05-17 | 176.24 |
| 2022-05-16 | 173.96 |
| 2022-05-13 | 164.83 |
| 2022-05-12 | 164.83 |
| 2022-05-11 | 173.96 |
| 2022-05-10 | 173.96 |
| 2022-05-06 | 180.81 |
| 2022-05-05 | 180.81 |
| 2022-05-04 | 180.81 |
| 2022-05-03 | 180.81 |
| 2022-04-29 | 169.39 |
| 2022-04-28 | 162.55 |
| 2022-04-27 | 162.55 |
| 2022-04-26 | 169.39 |
| 2022-04-25 | 169.39 |
| 2022-04-22 | 180.81 |
| 2022-04-21 | 180.81 |
| 2022-04-20 | 183.09 |
| 2022-04-19 | 189.94 |
| 2022-04-14 | 189.94 |
| 2022-04-13 | 189.94 |
| 2022-04-12 | 189.94 |
| 2022-04-11 | 187.66 |
| 2022-04-08 | 192.22 |
| 2022-04-07 | 187.66 |
| 2022-04-06 | 187.66 |
| 2022-04-04 | 189.94 |
| 2022-04-01 | 196.79 |
| 2022-03-31 | 185.38 |
| 2022-03-30 | 185.38 |
| 2022-03-29 | 176.24 |
| 2022-03-28 | 185.38 |
| 2022-03-25 | 185.38 |
| 2022-03-24 | 189.94 |
| 2022-03-23 | 192.22 |
| 2022-03-22 | 180.81 |
| 2022-03-21 | 183.09 |
| 2022-03-18 | 185.38 |
| 2022-03-17 | 183.09 |
| 2022-03-16 | 167.11 |
| 2022-03-15 | 162.55 |
| 2022-03-14 | 180.81 |
| 2022-03-11 | 187.66 |
| 2022-03-10 | 187.66 |
| 2022-03-09 | 185.38 |
| 2022-03-08 | 185.38 |
| 2022-03-07 | 185.38 |
| 2022-03-04 | 192.22 |
| 2022-03-03 | 196.79 |
| 2022-03-02 | 196.79 |
| 2022-03-01 | 192.22 |
| 2022-02-28 | 196.79 |
| 2022-02-25 | 196.79 |
| 2022-02-24 | 194.51 |
| 2022-02-23 | 194.51 |
| 2022-02-22 | 189.94 |
| 2022-02-21 | 199.07 |
| 2022-02-18 | 199.07 |
| 2022-02-17 | 199.07 |
| 2022-02-16 | 199.07 |
| 2022-02-15 | 194.51 |
| 2022-02-14 | 201.36 |
| 2022-02-11 | 196.79 |
| 2022-02-10 | 201.36 |
| 2022-02-09 | 196.79 |
| 2022-02-08 | 194.51 |
| 2022-02-07 | 199.07 |
| 2022-02-04 | 196.79 |
| 2022-01-31 | 192.22 |
| 2022-01-28 | 210.49 |
| 2022-01-27 | 215.05 |
| 2022-01-26 | 203.64 |
| 2022-01-25 | 203.64 |
| 2022-01-24 | 203.64 |
| 2022-01-21 | 203.64 |
| 2022-01-20 | 205.92 |
| 2022-01-19 | 215.05 |
| 2022-01-18 | 215.05 |
| 2022-01-17 | 215.05 |
| 2022-01-14 | 215.05 |
| 2022-01-13 | 199.07 |
| 2022-01-12 | 201.36 |
| 2022-01-11 | 201.36 |
| 2022-01-10 | 203.64 |
| 2022-01-07 | 199.07 |
| 2022-01-06 | 199.07 |
| 2022-01-05 | 199.07 |
| 2022-01-04 | 205.92 |
| 2022-01-03 | 205.92 |
| 2021-12-31 | 203.64 |
| 2021-12-30 | 203.64 |
| 2021-12-29 | 203.64 |
| 2021-12-28 | 201.36 |
| 2021-12-24 | 219.62 |
| 2021-12-23 | 201.36 |
| 2021-12-22 | 208.21 |
| 2021-12-21 | 205.92 |
| 2021-12-20 | 210.49 |
| 2021-12-17 | 205.92 |
| 2021-12-16 | 205.92 |
| 2021-12-15 | 205.92 |
| 2021-12-14 | 199.07 |
| 2021-12-13 | 203.64 |
| 2021-12-10 | 212.77 |
| 2021-12-09 | 212.77 |
| 2021-12-08 | 208.21 |
| 2021-12-07 | 208.21 |
| 2021-12-06 | 208.21 |
| 2021-12-03 | 219.62 |
| 2021-12-02 | 215.05 |
| 2021-12-01 | 212.77 |
| 2021-11-30 | 212.77 |
| 2021-11-29 | 219.62 |
| 2021-11-26 | 221.90 |
| 2021-11-25 | 231.04 |
| 2021-11-24 | 226.47 |
| 2021-11-23 | 224.19 |
| 2021-11-22 | 224.19 |
| 2021-11-19 | 228.75 |
| 2021-11-18 | 221.90 |
| 2021-11-17 | 221.90 |
| 2021-11-16 | 221.90 |
| 2021-11-15 | 221.90 |
| 2021-11-12 | 219.62 |
| 2021-11-11 | 228.75 |
| 2021-11-10 | 226.47 |
| 2021-11-09 | 228.75 |
| 2021-11-08 | 224.19 |
| 2021-11-05 | 226.47 |
| 2021-11-04 | 228.75 |
| 2021-11-03 | 219.62 |
| 2021-11-02 | 219.62 |
| 2021-11-01 | 226.47 |
| 2021-10-29 | 226.47 |
| 2021-10-28 | 226.47 |
| 2021-10-27 | 228.75 |
| 2021-10-26 | 231.04 |
| 2021-10-25 | 231.04 |
| 2021-10-22 | 235.60 |
| 2021-10-21 | 235.60 |
| 2021-10-20 | 226.47 |
| 2021-10-19 | 231.04 |
| 2021-10-18 | 240.17 |
| 2021-10-15 | 237.88 |
| 2021-10-12 | 224.19 |
| 2021-10-11 | 242.45 |
| 2021-10-08 | 231.04 |
| 2021-10-07 | 235.60 |
| 2021-10-06 | 237.88 |
| 2021-10-05 | 231.04 |
| 2021-10-04 | 228.75 |
| 2021-09-30 | 239.93 |
| 2021-09-29 | 222.04 |
| 2021-09-28 | 226.52 |
| 2021-09-27 | 235.46 |
| 2021-09-24 | 235.46 |
| 2021-09-23 | 235.46 |
| 2021-09-21 | 224.28 |
| 2021-09-20 | 219.81 |
| 2021-09-17 | 226.52 |
| 2021-09-16 | 230.99 |
| 2021-09-15 | 242.17 |
| 2021-09-14 | 244.41 |
| 2021-09-13 | 242.17 |
| 2021-09-10 | 246.64 |
| 2021-09-09 | 244.41 |
| 2021-09-08 | 246.64 |
| 2021-09-07 | 239.93 |
| 2021-09-06 | 239.93 |
| 2021-09-03 | 244.41 |
| 2021-09-02 | 244.41 |
| 2021-09-01 | 244.41 |
| 2021-08-31 | 246.64 |
| 2021-08-30 | 242.17 |
| 2021-08-27 | 248.88 |
| 2021-08-26 | 253.35 |
| 2021-08-25 | 239.93 |
| 2021-08-24 | 242.17 |
| 2021-08-23 | 242.17 |
| 2021-08-20 | 251.12 |
| 2021-08-19 | 257.83 |
| 2021-08-18 | 262.30 |
| 2021-08-17 | 262.30 |
| 2021-08-16 | 264.54 |
| 2021-08-13 | 257.83 |
| 2021-08-12 | 257.83 |
| 2021-08-11 | 264.54 |
| 2021-08-10 | 257.83 |
| 2021-08-09 | 257.83 |
| 2021-08-06 | 262.30 |
| 2021-08-05 | 257.83 |
| 2021-08-04 | 266.77 |
| 2021-08-03 | 257.83 |
| 2021-08-02 | 260.06 |
| 2021-07-30 | 257.83 |
| 2021-07-29 | 253.35 |
| 2021-07-28 | 244.41 |
| 2021-07-27 | 235.46 |
| 2021-07-26 | 257.83 |
| 2021-07-23 | 266.77 |
| 2021-07-22 | 266.77 |
| 2021-07-21 | 260.06 |
| 2021-07-20 | 269.01 |
| 2021-07-19 | 269.01 |
| 2021-07-16 | 275.72 |
| 2021-07-15 | 282.43 |
| 2021-07-14 | 271.24 |
| 2021-07-13 | 286.90 |
| 2021-07-12 | 286.90 |
| 2021-07-09 | 280.19 |
| 2021-07-08 | 275.72 |
| 2021-07-07 | 282.43 |
| 2021-07-06 | 280.19 |
| 2021-07-05 | 286.90 |
| 2021-07-02 | 291.37 |
| 2021-06-30 | 293.61 |
| 2021-06-29 | 293.61 |
| 2021-06-28 | 280.19 |
| 2021-06-25 | 286.90 |
| 2021-06-24 | 286.90 |
| 2021-06-23 | 282.43 |
| 2021-06-22 | 291.37 |
| 2021-06-21 | 302.55 |
| 2021-06-18 | 304.79 |
| 2021-06-17 | 320.45 |
| 2021-06-16 | 318.21 |
| 2021-06-15 | 318.21 |
| 2021-06-11 | 315.97 |
| 2021-06-10 | 313.74 |
| 2021-06-09 | 313.74 |
| 2021-06-08 | 313.74 |
| 2021-06-07 | 313.74 |
| 2021-06-04 | 313.74 |
| 2021-06-03 | 313.74 |
| 2021-06-02 | 318.21 |
| 2021-06-01 | 324.92 |
| 2021-05-31 | 313.74 |
| 2021-05-28 | 311.56 |
| 2021-05-27 | 318.09 |
| 2021-05-26 | 315.91 |
| 2021-05-25 | 315.91 |
| 2021-05-24 | 311.56 |
| 2021-05-21 | 313.74 |
| 2021-05-20 | 307.20 |
| 2021-05-18 | 309.38 |
| 2021-05-17 | 311.56 |
| 2021-05-14 | 315.91 |
| 2021-05-13 | 320.27 |
| 2021-05-12 | 320.27 |
| 2021-05-11 | 320.27 |
| 2021-05-10 | 322.45 |
| 2021-05-07 | 313.74 |
| 2021-05-06 | 311.56 |
| 2021-05-05 | 311.56 |
| 2021-05-04 | 318.09 |
| 2021-05-03 | 313.74 |
| 2021-04-30 | 318.09 |
| 2021-04-29 | 315.91 |
| 2021-04-28 | 318.09 |
| 2021-04-27 | 318.09 |
| 2021-04-26 | 318.09 |
| 2021-04-23 | 322.45 |
| 2021-04-22 | 320.27 |
| 2021-04-21 | 328.98 |
| 2021-04-20 | 322.45 |
| 2021-04-19 | 324.62 |
| 2021-04-16 | 318.09 |
| 2021-04-15 | 311.56 |
| 2021-04-14 | 324.62 |
| 2021-04-13 | 324.62 |
| 2021-04-12 | 318.09 |
| 2021-04-09 | 318.09 |
| 2021-04-08 | 328.98 |
| 2021-04-07 | 333.33 |
| 2021-04-01 | 328.98 |
| 2021-03-31 | 342.04 |
| 2021-03-30 | 335.51 |
| 2021-03-29 | 350.75 |
| 2021-03-26 | 350.75 |
| 2021-03-25 | 387.77 |
| 2021-03-24 | 387.77 |
| 2021-03-23 | 389.95 |
| 2021-03-22 | 383.42 |
| 2021-03-19 | 376.89 |
| 2021-03-18 | 379.06 |
| 2021-03-17 | 381.24 |
| 2021-03-16 | 376.89 |
| 2021-03-15 | 372.53 |
| 2021-03-12 | 368.18 |
| 2021-03-11 | 361.64 |
| 2021-03-10 | 348.58 |
| 2021-03-09 | 357.29 |
| 2021-03-08 | 366.00 |
| 2021-03-05 | 400.84 |
| 2021-03-04 | 396.48 |
| 2021-03-03 | 394.31 |
| 2021-03-02 | 389.95 |
| 2021-03-01 | 411.73 |
| 2021-02-26 | 400.84 |
| 2021-02-25 | 396.48 |
| 2021-02-24 | 385.60 |
| 2021-02-23 | 389.95 |
| 2021-02-22 | 379.06 |
| 2021-02-19 | 389.95 |
| 2021-02-18 | 383.42 |
| 2021-02-17 | 396.48 |
| 2021-02-16 | 372.53 |
| 2021-02-11 | 352.93 |
| 2021-02-10 | 355.11 |
| 2021-02-09 | 350.75 |
| 2021-02-08 | 346.40 |
| 2021-02-05 | 342.04 |
| 2021-02-04 | 337.69 |
| 2021-02-03 | 344.22 |
| 2021-02-02 | 346.40 |
| 2021-02-01 | 335.51 |
| 2021-01-29 | 366.00 |
| 2021-01-28 | 355.11 |
| 2021-01-27 | 350.75 |
| 2021-01-26 | 324.62 |
| 2021-01-25 | 324.62 |
| 2021-01-22 | 320.27 |
| 2021-01-21 | 326.80 |
| 2021-01-20 | 328.98 |
| 2021-01-19 | 328.98 |
| 2021-01-18 | 335.51 |
| 2021-01-15 | 320.27 |
| 2021-01-14 | 324.62 |
| 2021-01-13 | 328.98 |
| 2021-01-12 | 324.62 |
| 2021-01-11 | 326.80 |
| 2021-01-08 | 320.27 |
| 2021-01-07 | 320.27 |
| 2021-01-06 | 324.62 |
| 2021-01-05 | 320.27 |
| 2021-01-04 | 313.74 |
| 2020-12-31 | 326.80 |
| 2020-12-30 | 324.62 |
| 2020-12-29 | 328.98 |
| 2020-12-28 | 315.91 |
| 2020-12-24 | 318.09 |
| 2020-12-23 | 318.09 |
| 2020-12-22 | 315.91 |
| 2020-12-21 | 331.16 |
| 2020-12-18 | 322.45 |
| 2020-12-17 | 324.62 |
| 2020-12-16 | 326.80 |
| 2020-12-15 | 333.33 |
| 2020-12-14 | 331.16 |
| 2020-12-11 | 352.93 |
| 2020-12-10 | 335.51 |
| 2020-12-09 | 337.69 |
| 2020-12-08 | 339.87 |
| 2020-12-07 | 326.80 |
| 2020-12-04 | 331.16 |
| 2020-12-03 | 333.33 |
| 2020-12-02 | 335.51 |
| 2020-12-01 | 339.87 |
| 2020-11-30 | 335.51 |
| 2020-11-27 | 346.40 |
| 2020-11-26 | 344.22 |
| 2020-11-25 | 348.58 |
| 2020-11-24 | 344.22 |
| 2020-11-23 | 350.75 |
| 2020-11-20 | 355.11 |
| 2020-11-19 | 355.11 |
| 2020-11-18 | 355.11 |
| 2020-11-17 | 346.40 |
| 2020-11-16 | 359.46 |
| 2020-11-13 | 350.75 |
| 2020-11-12 | 350.75 |
| 2020-11-11 | 352.93 |
| 2020-11-10 | 346.40 |
| 2020-11-09 | 346.40 |
| 2020-11-06 | 352.93 |
| 2020-11-05 | 344.22 |
| 2020-11-04 | 342.04 |
| 2020-11-03 | 352.93 |
| 2020-11-02 | 337.69 |
| 2020-10-30 | 339.87 |
| 2020-10-29 | 344.22 |
| 2020-10-28 | 346.40 |
| 2020-10-27 | 361.64 |
| 2020-10-23 | 361.64 |
| 2020-10-22 | 372.53 |
| 2020-10-21 | 374.71 |
| 2020-10-20 | 379.06 |
| 2020-10-19 | 374.71 |
| 2020-10-16 | 383.42 |
| 2020-10-15 | 370.35 |
| 2020-10-14 | 389.95 |
| 2020-10-12 | 409.55 |
| 2020-10-09 | 413.90 |
| 2020-10-08 | 429.15 |
| 2020-10-07 | 426.97 |
| 2020-10-06 | 431.32 |
| 2020-10-05 | 413.90 |
| 2020-09-30 | 405.37 |
| 2020-09-29 | 379.79 |
| 2020-09-28 | 369.12 |
| 2020-09-25 | 358.46 |
| 2020-09-24 | 371.26 |
| 2020-09-23 | 381.92 |
| 2020-09-22 | 384.05 |
| 2020-09-21 | 386.18 |
| 2020-09-18 | 388.32 |
| 2020-09-17 | 386.18 |
| 2020-09-16 | 390.45 |
| 2020-09-15 | 392.58 |
| 2020-09-14 | 375.52 |
| 2020-09-11 | 375.52 |
| 2020-09-10 | 379.79 |
| 2020-09-09 | 373.39 |
| 2020-09-08 | 366.99 |
| 2020-09-07 | 360.59 |
| 2020-09-04 | 352.06 |
| 2020-09-03 | 358.46 |
| 2020-09-02 | 352.06 |
| 2020-09-01 | 356.33 |
| 2020-08-31 | 360.59 |
| 2020-08-28 | 369.12 |
| 2020-08-27 | 392.58 |
| 2020-08-26 | 390.45 |
| 2020-08-25 | 401.11 |
| 2020-08-24 | 390.45 |
| 2020-08-21 | 386.18 |
| 2020-08-20 | 407.51 |
| 2020-08-19 | 413.90 |
| 2020-08-18 | 405.37 |
| 2020-08-17 | 362.73 |
| 2020-08-14 | 360.59 |
| 2020-08-13 | 364.86 |
| 2020-08-12 | 335.01 |
| 2020-08-11 | 294.49 |
| 2020-08-10 | 300.89 |
| 2020-08-07 | 264.64 |
| 2020-08-06 | 260.37 |
| 2020-08-05 | 271.03 |
| 2020-08-04 | 273.17 |
| 2020-08-03 | 283.83 |
| 2020-07-31 | 296.62 |
| 2020-07-30 | 296.62 |
| 2020-07-29 | 258.24 |
| 2020-07-28 | 217.72 |
| 2020-07-27 | 211.33 |
| 2020-07-24 | 219.86 |
| 2020-07-23 | 226.25 |
| 2020-07-22 | 228.39 |
| 2020-07-21 | 236.92 |
| 2020-07-20 | 236.92 |
| 2020-07-17 | 243.31 |
| 2020-07-16 | 251.84 |
| 2020-07-15 | 253.98 |
| 2020-07-14 | 256.11 |
| 2020-07-13 | 266.77 |
| 2020-07-10 | 260.37 |
| 2020-07-09 | 260.37 |
| 2020-07-08 | 266.77 |
| 2020-07-07 | 271.03 |
| 2020-07-06 | 273.17 |
| 2020-07-03 | 281.70 |
| 2020-07-02 | 283.83 |
| 2020-06-30 | 277.43 |
| 2020-06-29 | 283.83 |
| 2020-06-26 | 288.09 |
| 2020-06-24 | 292.36 |
| 2020-06-23 | 288.09 |
| 2020-06-22 | 294.49 |
| 2020-06-19 | 294.49 |
| 2020-06-18 | 294.49 |
| 2020-06-17 | 307.28 |
| 2020-06-16 | 307.28 |
| 2020-06-15 | 305.15 |
| 2020-06-12 | 307.28 |
| 2020-06-11 | 305.15 |
| 2020-06-10 | 317.95 |
| 2020-06-09 | 313.68 |
| 2020-06-08 | 313.68 |
| 2020-06-05 | 315.81 |
| 2020-06-04 | 315.81 |
| 2020-06-03 | 315.81 |
| 2020-06-02 | 322.21 |
| 2020-06-01 | 317.95 |
| 2020-05-29 | 311.71 |
| 2020-05-28 | 315.87 |
| 2020-05-27 | 332.50 |
| 2020-05-26 | 338.74 |
| 2020-05-25 | 334.58 |
| 2020-05-22 | 344.98 |
| 2020-05-21 | 365.77 |
| 2020-05-20 | 367.85 |
| 2020-05-19 | 365.77 |
| 2020-05-18 | 369.93 |
| 2020-05-15 | 367.85 |
| 2020-05-14 | 374.09 |
| 2020-05-13 | 382.41 |
| 2020-05-12 | 382.41 |
| 2020-05-11 | 376.17 |
| 2020-05-08 | 376.17 |
| 2020-05-07 | 380.33 |
| 2020-05-06 | 361.61 |
| 2020-05-05 | 353.30 |
| 2020-05-04 | 344.98 |
| 2020-04-29 | 347.06 |
| 2020-04-28 | 357.45 |
| 2020-04-27 | 353.30 |
| 2020-04-24 | 353.30 |
| 2020-04-23 | 353.30 |
| 2020-04-22 | 353.30 |
| 2020-04-21 | 353.30 |
| 2020-04-20 | 357.45 |
| 2020-04-17 | 349.14 |
| 2020-04-16 | 347.06 |
| 2020-04-15 | 349.14 |
| 2020-04-14 | 361.61 |
| 2020-04-09 | 347.06 |
| 2020-04-08 | 334.58 |
| 2020-04-07 | 334.58 |
| 2020-04-06 | 322.11 |
| 2020-04-03 | 332.50 |
| 2020-04-02 | 317.95 |
| 2020-04-01 | 332.50 |
| 2020-03-31 | 334.58 |
| 2020-03-30 | 332.50 |
| 2020-03-27 | 421.91 |
| 2020-03-26 | 413.60 |
| 2020-03-25 | 417.75 |
| 2020-03-24 | 415.68 |
| 2020-03-23 | 392.80 |
| 2020-03-20 | 417.75 |
| 2020-03-19 | 407.36 |
| 2020-03-18 | 440.63 |
| 2020-03-17 | 446.87 |
| 2020-03-16 | 469.74 |
| 2020-03-13 | 461.42 |
| 2020-03-12 | 507.17 |
| 2020-03-11 | 523.80 |
| 2020-03-10 | 521.72 |
| 2020-03-09 | 521.72 |
| 2020-03-06 | 532.12 |
| 2020-03-05 | 534.20 |
| 2020-03-04 | 546.67 |
| 2020-03-03 | 552.91 |
| 2020-03-02 | 552.91 |
| 2020-02-28 | 534.20 |
| 2020-02-27 | 565.39 |
| 2020-02-26 | 546.67 |
| 2020-02-25 | 554.99 |
| 2020-02-24 | 561.23 |
| 2020-02-21 | 575.78 |
| 2020-02-20 | 575.78 |
| 2020-02-19 | 567.47 |
| 2020-02-18 | 561.23 |
| 2020-02-17 | 586.18 |
| 2020-02-14 | 596.58 |
| 2020-02-13 | 586.18 |
| 2020-02-12 | 590.34 |
| 2020-02-11 | 602.82 |
| 2020-02-10 | 609.05 |
| 2020-02-07 | 586.18 |
| 2020-02-06 | 590.34 |
| 2020-02-05 | 584.10 |
| 2020-02-04 | 571.63 |
| 2020-02-03 | 567.47 |
| 2020-01-31 | 596.58 |
| 2020-01-30 | 582.02 |
| 2020-01-29 | 604.90 |
| 2020-01-24 | 602.82 |
| 2020-01-23 | 602.82 |
| 2020-01-22 | 613.21 |
| 2020-01-21 | 617.37 |
| 2020-01-20 | 617.37 |
| 2020-01-17 | 615.29 |
| 2020-01-16 | 615.29 |
| 2020-01-15 | 613.21 |
| 2020-01-14 | 617.37 |
| 2020-01-13 | 615.29 |
| 2020-01-10 | 617.37 |
| 2020-01-09 | 609.05 |
| 2020-01-08 | 606.97 |
| 2020-01-07 | 590.34 |
| 2020-01-06 | 606.97 |
| 2020-01-03 | 602.82 |
| 2020-01-02 | 575.78 |
| 2019-12-31 | 571.63 |
| 2019-12-30 | 571.63 |
| 2019-12-27 | 584.10 |
| 2019-12-24 | 582.02 |
| 2019-12-23 | 582.02 |
| 2019-12-20 | 582.02 |
| 2019-12-19 | 582.02 |
| 2019-12-18 | 575.78 |
| 2019-12-17 | 573.71 |
| 2019-12-16 | 577.86 |
| 2019-12-13 | 584.10 |
| 2019-12-12 | 582.02 |
| 2019-12-11 | 582.02 |
| 2019-12-10 | 575.78 |
| 2019-12-09 | 565.39 |
| 2019-12-06 | 575.78 |
| 2019-12-05 | 575.78 |
| 2019-12-04 | 565.39 |
| 2019-12-03 | 577.86 |
| 2019-12-02 | 582.02 |
| 2019-11-29 | 582.02 |
| 2019-11-28 | 584.10 |
| 2019-11-27 | 582.02 |
| 2019-11-26 | 573.71 |
| 2019-11-25 | 573.71 |
| 2019-11-22 | 571.63 |
| 2019-11-21 | 573.71 |
| 2019-11-20 | 573.71 |
| 2019-11-19 | 573.71 |
| 2019-11-18 | 575.78 |
| 2019-11-15 | 569.55 |
| 2019-11-14 | 567.47 |
| 2019-11-13 | 571.63 |
| 2019-11-12 | 582.02 |
| 2019-11-11 | 577.86 |
| 2019-11-08 | 577.86 |
| 2019-11-07 | 579.94 |
| 2019-11-06 | 584.10 |
| 2019-11-05 | 586.18 |
| 2019-11-04 | 582.02 |
| 2019-11-01 | 575.78 |
| 2019-10-31 | 582.02 |
| 2019-10-30 | 582.02 |
| 2019-10-29 | 584.10 |
| 2019-10-28 | 579.94 |
| 2019-10-25 | 579.94 |
| 2019-10-24 | 582.02 |
| 2019-10-23 | 584.10 |
| 2019-10-22 | 582.02 |
| 2019-10-21 | 561.23 |
| 2019-10-18 | 588.26 |
| 2019-10-17 | 588.26 |
| 2019-10-16 | 588.26 |
| 2019-10-15 | 592.42 |
| 2019-10-14 | 592.42 |
| 2019-10-11 | 594.50 |
| 2019-10-10 | 590.34 |
| 2019-10-09 | 582.02 |
| 2019-10-08 | 571.63 |
| 2019-10-04 | 609.05 |
| 2019-10-03 | 609.05 |
| 2019-10-02 | 607.10 |
| 2019-09-30 | 607.10 |
| 2019-09-27 | 607.10 |
| 2019-09-26 | 609.05 |
| 2019-09-25 | 597.33 |
| 2019-09-24 | 597.33 |
| 2019-09-23 | 595.38 |
| 2019-09-20 | 597.33 |
| 2019-09-19 | 595.38 |
| 2019-09-18 | 599.29 |
| 2019-09-17 | 605.15 |
| 2019-09-16 | 603.19 |
| 2019-09-13 | 605.15 |
| 2019-09-12 | 612.96 |
| 2019-09-11 | 616.87 |
| 2019-09-10 | 618.82 |
| 2019-09-09 | 614.91 |
| 2019-09-06 | 595.38 |
| 2019-09-05 | 607.10 |
| 2019-09-04 | 593.43 |
| 2019-09-03 | 593.43 |
| 2019-09-02 | 595.38 |
| 2019-08-30 | 568.03 |
| 2019-08-29 | 595.38 |
| 2019-08-28 | 599.29 |
| 2019-08-27 | 599.29 |
| 2019-08-26 | 591.47 |
| 2019-08-23 | 593.43 |
| 2019-08-22 | 569.99 |
| 2019-08-21 | 583.66 |
| 2019-08-20 | 571.94 |
| 2019-08-19 | 593.43 |
| 2019-08-16 | 566.08 |
| 2019-08-15 | 556.31 |
| 2019-08-14 | 568.03 |
| 2019-08-13 | 568.03 |
| 2019-08-12 | 548.50 |
| 2019-08-09 | 597.33 |
| 2019-08-08 | 599.29 |
| 2019-08-07 | 587.57 |
| 2019-08-06 | 603.19 |
| 2019-08-05 | 626.63 |
| 2019-08-02 | 642.26 |
| 2019-08-01 | 652.03 |
| 2019-07-31 | 638.35 |
| 2019-07-30 | 642.26 |
| 2019-07-29 | 642.26 |
| 2019-07-26 | 642.26 |
| 2019-07-25 | 640.31 |
| 2019-07-24 | 646.17 |
| 2019-07-23 | 646.17 |
| 2019-07-22 | 642.26 |
| 2019-07-19 | 650.07 |
| 2019-07-18 | 652.03 |
| 2019-07-17 | 650.07 |
| 2019-07-16 | 661.79 |
| 2019-07-15 | 667.65 |
| 2019-07-12 | 665.70 |
| 2019-07-11 | 665.70 |
| 2019-07-10 | 663.75 |
| 2019-07-09 | 663.75 |
| 2019-07-08 | 669.61 |
| 2019-07-05 | 669.61 |
| 2019-07-04 | 665.70 |
| 2019-07-03 | 665.70 |
| 2019-07-02 | 663.75 |
| 2019-06-28 | 663.75 |
| 2019-06-27 | 671.56 |
| 2019-06-26 | 675.47 |
| 2019-06-25 | 671.56 |
| 2019-06-24 | 669.61 |
| 2019-06-21 | 667.65 |
| 2019-06-20 | 669.61 |
| 2019-06-19 | 669.61 |
| 2019-06-18 | 669.61 |
| 2019-06-17 | 669.61 |
| 2019-06-14 | 669.61 |
| 2019-06-13 | 671.56 |
| 2019-06-12 | 675.47 |
| 2019-06-11 | 675.47 |
| 2019-06-10 | 675.47 |
| 2019-06-06 | 669.61 |
| 2019-06-05 | 677.42 |
| 2019-06-04 | 673.51 |
| 2019-06-03 | 673.51 |
| 2019-05-31 | 671.56 |
| 2019-05-30 | 671.56 |
| 2019-05-29 | 664.16 |
| 2019-05-28 | 664.16 |
| 2019-05-27 | 671.56 |
| 2019-05-24 | 671.56 |
| 2019-05-23 | 671.56 |
| 2019-05-22 | 673.41 |
| 2019-05-21 | 673.41 |
| 2019-05-20 | 675.26 |
| 2019-05-17 | 673.41 |
| 2019-05-16 | 671.56 |
| 2019-05-15 | 671.56 |
| 2019-05-14 | 677.11 |
| 2019-05-10 | 673.41 |
| 2019-05-09 | 675.26 |
| 2019-05-08 | 671.56 |
| 2019-05-07 | 673.41 |
| 2019-05-06 | 673.41 |
| 2019-05-03 | 675.26 |
| 2019-05-02 | 673.41 |
| 2019-04-30 | 673.41 |
| 2019-04-29 | 678.96 |
| 2019-04-26 | 673.41 |
| 2019-04-25 | 677.11 |
| 2019-04-24 | 677.11 |
| 2019-04-23 | 675.26 |
| 2019-04-18 | 680.81 |
| 2019-04-17 | 680.81 |
| 2019-04-16 | 677.11 |
| 2019-04-15 | 678.96 |
| 2019-04-12 | 680.81 |
| 2019-04-11 | 682.66 |
| 2019-04-10 | 682.66 |
| 2019-04-09 | 678.96 |
| 2019-04-08 | 680.81 |
| 2019-04-04 | 669.71 |
| 2019-04-03 | 678.96 |
| 2019-04-02 | 682.66 |
| 2019-04-01 | 677.11 |
| 2019-03-29 | 684.51 |
| 2019-03-28 | 693.76 |
| 2019-03-27 | 691.91 |
| 2019-03-26 | 693.76 |
| 2019-03-25 | 686.36 |
| 2019-03-22 | 684.51 |
| 2019-03-21 | 688.21 |
| 2019-03-20 | 680.81 |
| 2019-03-19 | 678.96 |
| 2019-03-18 | 671.56 |
| 2019-03-15 | 677.11 |
| 2019-03-14 | 677.11 |
| 2019-03-13 | 669.71 |
| 2019-03-12 | 667.86 |
| 2019-03-11 | 669.71 |
| 2019-03-08 | 680.81 |
| 2019-03-07 | 671.56 |
| 2019-03-06 | 667.86 |
| 2019-03-05 | 673.41 |
| 2019-03-04 | 686.36 |
| 2019-03-01 | 686.36 |
| 2019-02-28 | 684.51 |
| 2019-02-27 | 690.06 |
| 2019-02-26 | 695.61 |
| 2019-02-25 | 693.76 |
| 2019-02-22 | 680.81 |
| 2019-02-21 | 682.66 |
| 2019-02-20 | 677.11 |
| 2019-02-19 | 682.66 |
| 2019-02-18 | 678.96 |
| 2019-02-15 | 680.81 |
| 2019-02-14 | 693.76 |
| 2019-02-13 | 690.06 |
| 2019-02-12 | 684.51 |
| 2019-02-11 | 695.61 |
| 2019-02-08 | 699.31 |
| 2019-02-04 | 693.76 |
| 2019-02-01 | 686.36 |
| 2019-01-31 | 677.11 |
| 2019-01-30 | 693.76 |
| 2019-01-29 | 693.76 |
| 2019-01-28 | 691.91 |
| 2019-01-25 | 677.11 |
| 2019-01-24 | 682.66 |
| 2019-01-23 | 677.11 |
| 2019-01-22 | 677.11 |
| 2019-01-21 | 678.96 |
| 2019-01-18 | 675.26 |
| 2019-01-17 | 671.56 |
| 2019-01-16 | 673.41 |
| 2019-01-15 | 680.81 |
| 2019-01-14 | 680.81 |
| 2019-01-11 | 684.51 |
| 2019-01-10 | 680.81 |
| 2019-01-09 | 678.96 |
| 2019-01-08 | 673.41 |
| 2019-01-07 | 654.91 |
| 2019-01-04 | 651.21 |
| 2019-01-03 | 654.91 |
| 2019-01-02 | 654.91 |
| 2018-12-31 | 678.96 |
| 2018-12-28 | 680.81 |
| 2018-12-27 | 658.61 |
| 2018-12-24 | 658.61 |
| 2018-12-21 | 658.61 |
| 2018-12-20 | 658.61 |
| 2018-12-19 | 658.61 |
| 2018-12-18 | 658.61 |
| 2018-12-17 | 658.61 |
| 2018-12-14 | 666.01 |
| 2018-12-13 | 658.61 |
| 2018-12-12 | 686.36 |
| 2018-12-11 | 669.71 |
| 2018-12-10 | 653.06 |
| 2018-12-07 | 653.06 |
| 2018-12-06 | 666.01 |
| 2018-12-05 | 666.01 |
| 2018-12-04 | 654.91 |
| 2018-12-03 | 658.61 |
| 2018-11-30 | 654.91 |
| 2018-11-29 | 647.51 |
| 2018-11-28 | 664.16 |
| 2018-11-27 | 649.36 |
| 2018-11-26 | 682.66 |
| 2018-11-23 | 658.61 |
| 2018-11-22 | 658.61 |
| 2018-11-21 | 658.61 |
| 2018-11-20 | 662.31 |
| 2018-11-19 | 651.21 |
| 2018-11-16 | 667.86 |
| 2018-11-15 | 651.21 |
| 2018-11-14 | 660.46 |
| 2018-11-13 | 660.46 |
| 2018-11-12 | 664.16 |
| 2018-11-09 | 662.31 |
| 2018-11-08 | 664.16 |
| 2018-11-07 | 656.76 |
| 2018-11-06 | 651.21 |
| 2018-11-05 | 656.76 |
| 2018-11-02 | 658.61 |
| 2018-11-01 | 651.21 |
| 2018-10-31 | 649.36 |
| 2018-10-30 | 638.26 |
| 2018-10-29 | 634.55 |
| 2018-10-26 | 634.55 |
| 2018-10-25 | 636.40 |
| 2018-10-24 | 638.26 |
| 2018-10-23 | 640.11 |
| 2018-10-22 | 630.85 |
| 2018-10-19 | 630.85 |
| 2018-10-18 | 638.26 |
| 2018-10-16 | 638.26 |
| 2018-10-15 | 630.85 |
| 2018-10-12 | 649.36 |
| 2018-10-11 | 649.36 |
| 2018-10-10 | 649.36 |
| 2018-10-09 | 658.61 |
| 2018-10-08 | 666.01 |
| 2018-10-05 | 671.28 |
| 2018-10-04 | 671.28 |
| 2018-10-03 | 676.55 |
| 2018-10-02 | 690.61 |
| 2018-09-28 | 690.61 |
| 2018-09-27 | 704.66 |
| 2018-09-26 | 687.09 |
| 2018-09-24 | 669.52 |
| 2018-09-21 | 664.25 |
| 2018-09-20 | 658.98 |
| 2018-09-19 | 644.93 |
| 2018-09-18 | 643.17 |
| 2018-09-17 | 641.41 |
| 2018-09-14 | 639.66 |
| 2018-09-13 | 655.47 |
| 2018-09-12 | 646.68 |
| 2018-09-11 | 639.66 |
| 2018-09-10 | 655.47 |
| 2018-09-07 | 655.47 |
| 2018-09-06 | 655.47 |
| 2018-09-05 | 658.98 |
| 2018-09-04 | 655.47 |
| 2018-09-03 | 648.44 |
| 2018-08-31 | 660.74 |
| 2018-08-30 | 664.25 |
| 2018-08-29 | 660.74 |
| 2018-08-28 | 655.47 |
| 2018-08-27 | 655.47 |
| 2018-08-24 | 653.71 |
| 2018-08-23 | 651.95 |
| 2018-08-22 | 651.95 |
| 2018-08-21 | 637.90 |
| 2018-08-20 | 637.90 |
| 2018-08-17 | 653.71 |
| 2018-08-16 | 627.36 |
| 2018-08-15 | 623.84 |
| 2018-08-14 | 625.60 |
| 2018-08-13 | 604.52 |
| 2018-08-10 | 616.82 |
| 2018-08-09 | 616.82 |
| 2018-08-08 | 606.27 |
| 2018-08-07 | 602.76 |
| 2018-08-06 | 611.55 |
| 2018-08-03 | 611.55 |
| 2018-08-02 | 616.82 |
| 2018-08-01 | 625.60 |
| 2018-07-31 | 611.55 |
| 2018-07-30 | 620.33 |
| 2018-07-27 | 620.33 |
| 2018-07-26 | 623.84 |
| 2018-07-25 | 632.63 |
| 2018-07-24 | 629.11 |
| 2018-07-23 | 630.87 |
| 2018-07-20 | 643.17 |
| 2018-07-19 | 637.90 |
| 2018-07-18 | 644.93 |
| 2018-07-17 | 676.55 |
| 2018-07-16 | 678.31 |
| 2018-07-13 | 660.74 |
| 2018-07-12 | 641.41 |
| 2018-07-11 | 632.63 |
| 2018-07-10 | 637.90 |
| 2018-07-09 | 651.95 |
| 2018-07-06 | 655.47 |
| 2018-07-05 | 666.01 |
| 2018-07-04 | 660.74 |
| 2018-07-03 | 690.61 |
| 2018-06-29 | 702.90 |
| 2018-06-28 | 699.39 |
| 2018-06-27 | 706.42 |
| 2018-06-26 | 708.17 |
| 2018-06-25 | 722.23 |
| 2018-06-22 | 725.74 |
| 2018-06-21 | 734.53 |
| 2018-06-20 | 734.53 |
| 2018-06-19 | 734.53 |
| 2018-06-15 | 734.53 |
| 2018-06-14 | 741.56 |
| 2018-06-13 | 743.31 |
| 2018-06-12 | 743.31 |
| 2018-06-11 | 731.01 |
| 2018-06-08 | 731.01 |
| 2018-06-07 | 736.29 |
| 2018-06-06 | 743.31 |
| 2018-06-05 | 755.61 |
| 2018-06-04 | 748.58 |
| 2018-06-01 | 745.22 |
| 2018-05-31 | 745.22 |
| 2018-05-30 | 736.82 |
| 2018-05-29 | 748.58 |
| 2018-05-28 | 741.86 |
| 2018-05-25 | 741.86 |
| 2018-05-24 | 731.78 |
| 2018-05-23 | 731.78 |
| 2018-05-21 | 738.50 |
| 2018-05-18 | 731.78 |
| 2018-05-17 | 725.06 |
| 2018-05-16 | 716.66 |
| 2018-05-15 | 725.06 |
| 2018-05-14 | 725.06 |
| 2018-05-11 | 726.74 |
| 2018-05-10 | 728.42 |
| 2018-05-09 | 716.66 |
| 2018-05-08 | 716.66 |
| 2018-05-07 | 728.42 |
| 2018-05-04 | 716.66 |
| 2018-05-03 | 714.98 |
| 2018-05-02 | 713.30 |
| 2018-04-30 | 711.62 |
| 2018-04-27 | 709.94 |
| 2018-04-26 | 714.98 |
| 2018-04-25 | 706.57 |
| 2018-04-24 | 704.89 |
| 2018-04-23 | 706.57 |
| 2018-04-20 | 704.89 |
| 2018-04-19 | 703.21 |
| 2018-04-18 | 701.53 |
| 2018-04-17 | 706.57 |
| 2018-04-16 | 698.17 |
| 2018-04-13 | 696.49 |
| 2018-04-12 | 706.57 |
| 2018-04-11 | 720.02 |
| 2018-04-10 | 706.57 |
| 2018-04-09 | 698.17 |
| 2018-04-06 | 694.81 |
| 2018-04-04 | 694.81 |
| 2018-04-03 | 693.13 |
| 2018-03-29 | 678.01 |
| 2018-03-28 | 678.01 |
| 2018-03-27 | 686.41 |
| 2018-03-26 | 686.41 |
| 2018-03-23 | 681.37 |
| 2018-03-22 | 699.85 |
| 2018-03-21 | 688.09 |
| 2018-03-20 | 688.09 |
| 2018-03-19 | 683.05 |
| 2018-03-16 | 698.17 |
| 2018-03-15 | 706.57 |
| 2018-03-14 | 706.57 |
| 2018-03-13 | 714.98 |
| 2018-03-12 | 714.98 |
| 2018-03-09 | 723.38 |
| 2018-03-08 | 723.38 |
| 2018-03-07 | 723.38 |
| 2018-03-06 | 723.38 |
| 2018-03-05 | 691.45 |
| 2018-03-02 | 723.38 |
| 2018-03-01 | 723.38 |
| 2018-02-28 | 728.42 |
| 2018-02-27 | 728.42 |
| 2018-02-26 | 735.14 |
| 2018-02-23 | 694.81 |
| 2018-02-22 | 696.49 |
| 2018-02-21 | 693.13 |
| 2018-02-20 | 723.38 |
| 2018-02-15 | 726.74 |
| 2018-02-14 | 731.78 |
| 2018-02-13 | 723.38 |
| 2018-02-12 | 720.02 |
| 2018-02-09 | 696.49 |
| 2018-02-08 | 698.17 |
| 2018-02-07 | 706.57 |
| 2018-02-06 | 709.94 |
| 2018-02-05 | 731.78 |
| 2018-02-02 | 735.14 |
| 2018-02-01 | 735.14 |
| 2018-01-31 | 735.14 |
| 2018-01-30 | 735.14 |
| 2018-01-29 | 730.10 |
| 2018-01-26 | 733.46 |
| 2018-01-25 | 730.10 |
| 2018-01-24 | 733.46 |
| 2018-01-23 | 740.18 |
| 2018-01-22 | 740.18 |
| 2018-01-19 | 726.74 |
| 2018-01-18 | 748.58 |
| 2018-01-17 | 740.18 |
| 2018-01-16 | 741.86 |
| 2018-01-15 | 740.18 |
| 2018-01-12 | 736.82 |
| 2018-01-11 | 730.10 |
| 2018-01-10 | 736.82 |
| 2018-01-09 | 736.82 |
| 2018-01-08 | 740.18 |
| 2018-01-05 | 723.38 |
| 2018-01-04 | 733.46 |
| 2018-01-03 | 738.50 |
| 2018-01-02 | 745.22 |
| 2017-12-29 | 743.54 |
| 2017-12-28 | 756.99 |
| 2017-12-27 | 755.31 |
| 2017-12-22 | 780.51 |
| 2017-12-21 | 767.07 |
| 2017-12-20 | 765.39 |
| 2017-12-19 | 762.03 |
| 2017-12-18 | 756.99 |
| 2017-12-15 | 772.11 |
| 2017-12-14 | 772.11 |
| 2017-12-13 | 730.10 |
| 2017-12-12 | 723.38 |
| 2017-12-11 | 731.78 |
| 2017-12-08 | 740.18 |
| 2017-12-07 | 731.78 |
| 2017-12-06 | 751.94 |
| 2017-12-05 | 772.11 |
| 2017-12-04 | 770.43 |
| 2017-12-01 | 824.20 |
| 2017-11-30 | 827.56 |
| 2017-11-29 | 805.72 |
| 2017-11-28 | 824.20 |
| 2017-11-27 | 830.92 |
| 2017-11-24 | 820.84 |
| 2017-11-23 | 832.60 |
| 2017-11-22 | 824.20 |
| 2017-11-21 | 832.60 |
| 2017-11-20 | 832.60 |
| 2017-11-17 | 857.81 |
| 2017-11-16 | 857.81 |
| 2017-11-15 | 851.09 |
| 2017-11-14 | 874.61 |
| 2017-11-13 | 846.04 |
| 2017-11-10 | 854.45 |
| 2017-11-09 | 846.04 |
| 2017-11-08 | 844.36 |
| 2017-11-07 | 849.41 |
| 2017-11-06 | 857.81 |
| 2017-11-03 | 867.89 |
| 2017-11-02 | 888.05 |
| 2017-11-01 | 847.72 |
| 2017-10-31 | 849.41 |
| 2017-10-30 | 851.09 |
| 2017-10-27 | 871.25 |
| 2017-10-26 | 857.81 |
| 2017-10-25 | 883.01 |
| 2017-10-24 | 883.01 |
| 2017-10-23 | 881.33 |
| 2017-10-20 | 896.46 |
| 2017-10-19 | 908.22 |
| 2017-10-18 | 906.54 |
| 2017-10-17 | 908.22 |
| 2017-10-16 | 904.86 |
| 2017-10-13 | 898.14 |
| 2017-10-12 | 894.78 |
| 2017-10-11 | 891.41 |
| 2017-10-10 | 894.78 |
| 2017-10-09 | 891.41 |
| 2017-10-06 | 894.78 |
| 2017-10-04 | 886.37 |
| 2017-10-03 | 886.37 |
| 2017-09-29 | 886.37 |
| 2017-09-28 | 884.69 |
| 2017-09-27 | 893.09 |
| 2017-09-26 | 891.41 |
| 2017-09-25 | 889.73 |
| 2017-09-22 | 893.09 |
| 2017-09-21 | 884.69 |
| 2017-09-20 | 883.07 |
| 2017-09-19 | 883.07 |
| 2017-09-18 | 883.07 |
| 2017-09-15 | 873.32 |
| 2017-09-14 | 874.94 |
| 2017-09-13 | 874.94 |
| 2017-09-12 | 874.94 |
| 2017-09-11 | 873.32 |
| 2017-09-08 | 863.57 |
| 2017-09-07 | 870.07 |
| 2017-09-06 | 855.44 |
| 2017-09-05 | 858.69 |
| 2017-09-04 | 858.69 |
| 2017-09-01 | 858.69 |
| 2017-08-31 | 861.94 |
| 2017-08-30 | 865.19 |
| 2017-08-29 | 866.82 |
| 2017-08-28 | 863.57 |
| 2017-08-25 | 860.32 |
| 2017-08-24 | 847.32 |
| 2017-08-22 | 988.69 |
| 2017-08-21 | 993.56 |
| 2017-08-18 | 995.19 |
| 2017-08-17 | 996.81 |
| 2017-08-16 | 996.81 |
| 2017-08-15 | 996.81 |
| 2017-08-14 | 987.06 |
| 2017-08-11 | 982.19 |
| 2017-08-10 | 995.19 |
| 2017-08-09 | 1,004.94 |
| 2017-08-08 | 1,009.81 |
| 2017-08-07 | 1,004.94 |
| 2017-08-04 | 1,022.81 |
| 2017-08-03 | 1,021.19 |
| 2017-08-02 | 1,029.31 |
| 2017-08-01 | 1,021.19 |
| 2017-07-31 | 1,032.56 |
| 2017-07-28 | 1,037.43 |
| 2017-07-27 | 1,037.43 |
| 2017-07-26 | 1,063.43 |
| 2017-07-25 | 1,061.81 |
| 2017-07-24 | 1,061.81 |
| 2017-07-21 | 1,035.81 |
| 2017-07-20 | 1,053.68 |
| 2017-07-19 | 1,037.43 |
| 2017-07-18 | 1,030.93 |
| 2017-07-17 | 1,032.56 |
| 2017-07-14 | 1,032.56 |
| 2017-07-13 | 1,032.56 |
| 2017-07-12 | 1,037.43 |
| 2017-07-11 | 1,040.68 |
| 2017-07-10 | 1,029.31 |
| 2017-07-07 | 1,032.56 |
| 2017-07-06 | 1,032.56 |
| 2017-07-05 | 1,032.56 |
| 2017-07-04 | 1,042.31 |
| 2017-07-03 | 1,039.06 |
| 2017-06-30 | 1,039.06 |
| 2017-06-29 | 1,045.56 |
| 2017-06-28 | 1,039.06 |
| 2017-06-27 | 1,026.06 |
| 2017-06-26 | 1,050.43 |
| 2017-06-23 | 1,048.81 |
| 2017-06-22 | 1,032.56 |
| 2017-06-21 | 1,035.81 |
| 2017-06-20 | 1,048.81 |
| 2017-06-19 | 1,048.81 |
| 2017-06-16 | 1,045.56 |
| 2017-06-15 | 1,040.68 |
| 2017-06-14 | 1,034.18 |
| 2017-06-13 | 1,047.18 |
| 2017-06-12 | 1,019.56 |
| 2017-06-09 | 1,029.31 |
| 2017-06-08 | 1,029.31 |
| 2017-06-07 | 1,029.31 |
| 2017-06-06 | 1,048.81 |
| 2017-06-05 | 1,027.68 |
| 2017-06-02 | 1,022.81 |
| 2017-06-01 | 1,021.23 |
| 2017-05-31 | 1,044.92 |
| 2017-05-29 | 1,030.71 |
| 2017-05-26 | 1,044.92 |
| 2017-05-25 | 1,022.81 |
| 2017-05-24 | 1,032.29 |
| 2017-05-23 | 1,044.92 |
| 2017-05-22 | 1,051.24 |
| 2017-05-19 | 1,035.44 |
| 2017-05-18 | 1,049.66 |
| 2017-05-17 | 1,016.49 |
| 2017-05-16 | 1,029.13 |
| 2017-05-15 | 1,037.02 |
| 2017-05-12 | 1,044.92 |
| 2017-05-11 | 1,044.92 |
| 2017-05-10 | 1,060.71 |
| 2017-05-09 | 1,060.71 |
| 2017-05-08 | 1,065.45 |
| 2017-05-05 | 1,060.71 |
| 2017-05-04 | 1,067.03 |
| 2017-05-02 | 1,068.61 |
| 2017-04-28 | 1,043.34 |
| 2017-04-27 | 1,043.34 |
| 2017-04-26 | 1,030.71 |
| 2017-04-25 | 1,030.71 |
| 2017-04-24 | 1,005.44 |
| 2017-04-21 | 981.75 |
| 2017-04-20 | 1,000.70 |
| 2017-04-19 | 1,005.44 |
| 2017-04-18 | 1,030.71 |
| 2017-04-13 | 1,037.02 |
| 2017-04-12 | 1,037.02 |
| 2017-04-11 | 1,029.13 |
| 2017-04-10 | 1,029.13 |
| 2017-04-07 | 1,044.92 |
| 2017-04-06 | 1,044.92 |
| 2017-04-05 | 1,052.81 |
| 2017-04-03 | 1,070.19 |
| 2017-03-31 | 1,070.19 |
| 2017-03-30 | 1,071.77 |
| 2017-03-29 | 1,060.71 |
| 2017-03-28 | 1,060.71 |
| 2017-03-27 | 1,052.81 |
| 2017-03-24 | 1,060.71 |
| 2017-03-23 | 1,071.77 |
| 2017-03-22 | 1,160.20 |
| 2017-03-21 | 1,161.78 |
| 2017-03-20 | 1,120.72 |
| 2017-03-17 | 1,130.20 |
| 2017-03-16 | 1,128.62 |
| 2017-03-15 | 1,130.20 |
| 2017-03-14 | 1,161.78 |
| 2017-03-13 | 1,138.09 |
| 2017-03-10 | 1,048.08 |
| 2017-03-09 | 992.81 |
| 2017-03-08 | 975.43 |
| 2017-03-07 | 969.12 |
| 2017-03-06 | 977.01 |
| 2017-03-03 | 977.01 |
| 2017-03-02 | 977.01 |
| 2017-03-01 | 977.01 |
| 2017-02-28 | 975.43 |
| 2017-02-27 | 977.01 |
| 2017-02-24 | 977.01 |
| 2017-02-23 | 997.54 |
| 2017-02-22 | 997.54 |
| 2017-02-21 | 1,000.70 |
| 2017-02-20 | 1,005.44 |
| 2017-02-17 | 989.65 |
| 2017-02-16 | 1,011.76 |
| 2017-02-15 | 1,007.02 |
| 2017-02-14 | 1,019.65 |
| 2017-02-13 | 1,018.07 |
| 2017-02-10 | 1,021.23 |
| 2017-02-09 | 1,041.76 |
| 2017-02-08 | 1,041.76 |
| 2017-02-07 | 1,037.02 |
| 2017-02-06 | 1,044.92 |
| 2017-02-03 | 1,005.44 |
| 2017-02-02 | 999.12 |
| 2017-02-01 | 999.12 |
| 2017-01-27 | 991.23 |
| 2017-01-26 | 989.65 |
| 2017-01-25 | 962.80 |
| 2017-01-24 | 972.28 |
| 2017-01-23 | 958.06 |
| 2017-01-20 | 972.28 |
| 2017-01-19 | 970.70 |
| 2017-01-18 | 973.85 |
| 2017-01-17 | 973.85 |
| 2017-01-16 | 988.07 |
| 2017-01-13 | 989.65 |
| 2017-01-12 | 977.01 |
| 2017-01-11 | 989.65 |
| 2017-01-10 | 989.65 |
| 2017-01-09 | 989.65 |
| 2017-01-06 | 964.38 |
| 2017-01-05 | 973.85 |
| 2017-01-04 | 997.54 |
| 2017-01-03 | 1,016.49 |
| 2016-12-30 | 1,016.49 |
| 2016-12-29 | 1,016.49 |
| 2016-12-28 | 1,016.49 |
| 2016-12-23 | 1,014.91 |
| 2016-12-22 | 1,002.28 |
| 2016-12-21 | 1,000.70 |
| 2016-12-20 | 1,003.86 |
| 2016-12-19 | 1,003.86 |
| 2016-12-16 | 1,005.44 |
| 2016-12-15 | 1,019.65 |
| 2016-12-14 | 1,019.65 |
| 2016-12-13 | 1,007.02 |
| 2016-12-12 | 1,005.44 |
| 2016-12-09 | 1,021.23 |
| 2016-12-08 | 1,021.23 |
| 2016-12-07 | 1,021.23 |
| 2016-12-06 | 1,005.44 |
| 2016-12-05 | 1,005.44 |
| 2016-12-02 | 997.54 |
| 2016-12-01 | 1,005.44 |
| 2016-11-30 | 1,005.44 |
| 2016-11-29 | 1,005.44 |
| 2016-11-28 | 1,040.18 |
| 2016-11-25 | 1,040.18 |
| 2016-11-24 | 1,037.02 |
| 2016-11-23 | 1,035.44 |
| 2016-11-22 | 1,033.86 |
| 2016-11-21 | 1,022.81 |
| 2016-11-18 | 1,021.23 |
| 2016-11-17 | 1,029.13 |
| 2016-11-16 | 1,024.39 |
| 2016-11-15 | 1,022.81 |
| 2016-11-14 | 1,013.33 |
| 2016-11-11 | 1,025.97 |
| 2016-11-10 | 1,029.13 |
| 2016-11-09 | 1,014.91 |
| 2016-11-08 | 1,029.13 |
| 2016-11-07 | 1,029.13 |
| 2016-11-04 | 1,029.13 |
| 2016-11-03 | 1,029.13 |
| 2016-11-02 | 1,016.49 |
| 2016-11-01 | 1,016.49 |
| 2016-10-31 | 1,018.07 |
| 2016-10-28 | 1,021.23 |
| 2016-10-27 | 1,021.23 |
| 2016-10-26 | 1,029.13 |
| 2016-10-25 | 1,027.55 |
| 2016-10-24 | 1,021.23 |
| 2016-10-20 | 1,018.07 |
| 2016-10-19 | 1,018.07 |
| 2016-10-18 | 1,018.07 |
| 2016-10-17 | 1,013.33 |
| 2016-10-14 | 1,019.65 |
| 2016-10-13 | 1,013.33 |
| 2016-10-12 | 1,030.71 |
| 2016-10-11 | 1,037.02 |
| 2016-10-07 | 1,037.02 |
| 2016-10-06 | 1,048.08 |
| 2016-10-05 | 1,044.92 |
| 2016-10-04 | 1,044.92 |
| 2016-10-03 | 1,040.18 |
| 2016-09-30 | 1,037.02 |
| 2016-09-29 | 1,038.60 |
| 2016-09-28 | 1,044.92 |
| 2016-09-27 | 1,040.18 |
| 2016-09-26 | 1,049.66 |
| 2016-09-23 | 1,049.66 |
| 2016-09-22 | 1,049.66 |
| 2016-09-21 | 1,037.68 |
| 2016-09-20 | 1,037.68 |
| 2016-09-19 | 1,037.68 |
| 2016-09-15 | 1,030.20 |
| 2016-09-14 | 1,022.71 |
| 2016-09-13 | 1,025.71 |
| 2016-09-12 | 1,021.21 |
| 2016-09-09 | 1,052.65 |
| 2016-09-08 | 1,045.17 |
| 2016-09-07 | 1,052.65 |
| 2016-09-06 | 1,052.65 |
| 2016-09-05 | 1,066.12 |
| 2016-09-02 | 1,045.17 |
| 2016-09-01 | 1,040.67 |
| 2016-08-31 | 1,063.13 |
| 2016-08-30 | 1,036.18 |
| 2016-08-29 | 997.26 |
| 2016-08-26 | 995.77 |
| 2016-08-25 | 997.26 |
| 2016-08-24 | 992.77 |
| 2016-08-23 | 971.82 |
| 2016-08-22 | 985.29 |
| 2016-08-19 | 964.33 |
| 2016-08-18 | 982.29 |
| 2016-08-17 | 974.81 |
| 2016-08-16 | 976.31 |
| 2016-08-15 | 947.86 |
| 2016-08-12 | 950.86 |
| 2016-08-11 | 950.86 |
| 2016-08-10 | 946.37 |
| 2016-08-09 | 935.89 |
| 2016-08-08 | 946.37 |
| 2016-08-05 | 946.37 |
| 2016-08-04 | 917.92 |
| 2016-08-03 | 887.99 |
| 2016-08-01 | 873.02 |
| 2016-07-29 | 868.53 |
| 2016-07-28 | 862.54 |
| 2016-07-27 | 844.57 |
| 2016-07-26 | 849.07 |
| 2016-07-25 | 837.09 |
| 2016-07-22 | 856.55 |
| 2016-07-21 | 847.57 |
| 2016-07-20 | 850.56 |
| 2016-07-19 | 850.56 |
| 2016-07-18 | 840.08 |
| 2016-07-15 | 837.09 |
| 2016-07-14 | 843.08 |
| 2016-07-13 | 844.57 |
| 2016-07-12 | 865.53 |
| 2016-07-11 | 858.05 |
| 2016-07-08 | 828.11 |
| 2016-07-07 | 822.12 |
| 2016-07-06 | 814.64 |
| 2016-07-05 | 805.65 |
| 2016-07-04 | 802.66 |
| 2016-06-30 | 798.17 |
| 2016-06-29 | 798.17 |
| 2016-06-28 | 792.18 |
| 2016-06-27 | 790.68 |
| 2016-06-24 | 783.20 |
| 2016-06-23 | 798.17 |
| 2016-06-22 | 798.17 |
| 2016-06-21 | 783.20 |
| 2016-06-20 | 783.20 |
| 2016-06-17 | 790.68 |
| 2016-06-16 | 798.17 |
| 2016-06-15 | 813.14 |
| 2016-06-14 | 828.11 |
| 2016-06-13 | 828.11 |
| 2016-06-10 | 852.06 |
| 2016-06-08 | 870.02 |
| 2016-06-07 | 887.99 |
| 2016-06-06 | 880.50 |
| 2016-06-03 | 884.99 |
| 2016-06-02 | 902.96 |
| 2016-06-01 | 914.93 |
| 2016-05-31 | 896.97 |
| 2016-05-30 | 920.92 |
| 2016-05-27 | 925.41 |
| 2016-05-26 | 925.41 |
| 2016-05-25 | 929.90 |
| 2016-05-24 | 922.42 |
| 2016-05-23 | 919.72 |
| 2016-05-20 | 913.80 |
| 2016-05-19 | 913.80 |
| 2016-05-18 | 922.68 |
| 2016-05-17 | 936.00 |
| 2016-05-16 | 934.52 |
| 2016-05-13 | 928.60 |
| 2016-05-12 | 928.60 |
| 2016-05-11 | 928.60 |
| 2016-05-10 | 928.60 |
| 2016-05-09 | 936.00 |
| 2016-05-06 | 922.68 |
| 2016-05-05 | 915.28 |
| 2016-05-04 | 921.20 |
| 2016-05-03 | 912.32 |
| 2016-04-29 | 913.80 |
| 2016-04-28 | 899.00 |
| 2016-04-27 | 906.40 |
| 2016-04-26 | 901.96 |
| 2016-04-25 | 909.36 |
| 2016-04-22 | 924.16 |
| 2016-04-21 | 931.56 |
| 2016-04-20 | 938.96 |
| 2016-04-19 | 938.96 |
| 2016-04-18 | 928.60 |
| 2016-04-15 | 928.60 |
| 2016-04-14 | 936.00 |
| 2016-04-13 | 928.60 |
| 2016-04-12 | 953.76 |
| 2016-04-11 | 958.20 |
| 2016-04-08 | 956.72 |
| 2016-04-07 | 958.20 |
| 2016-04-06 | 953.76 |
| 2016-04-05 | 958.20 |
| 2016-04-01 | 965.60 |
| 2016-03-31 | 965.60 |
| 2016-03-30 | 973.00 |
| 2016-03-29 | 965.60 |
| 2016-03-24 | 958.20 |
| 2016-03-23 | 989.28 |
| 2016-03-22 | 992.24 |
| 2016-03-21 | 995.20 |
| 2016-03-18 | 992.24 |
| 2016-03-17 | 989.28 |
| 2016-03-16 | 984.84 |
| 2016-03-15 | 1,002.60 |
| 2016-03-14 | 992.24 |
| 2016-03-11 | 989.28 |
| 2016-03-10 | 992.24 |
| 2016-03-09 | 995.20 |
| 2016-03-08 | 995.20 |
| 2016-03-07 | 987.80 |
| 2016-03-04 | 987.80 |
| 2016-03-03 | 980.40 |
| 2016-03-02 | 983.36 |
| 2016-03-01 | 980.40 |
| 2016-02-29 | 983.36 |
| 2016-02-26 | 1,041.08 |
| 2016-02-25 | 1,039.60 |
| 2016-02-24 | 1,066.24 |
| 2016-02-23 | 1,060.32 |
| 2016-02-22 | 1,064.76 |
| 2016-02-19 | 1,047.00 |
| 2016-02-18 | 1,039.60 |
| 2016-02-17 | 1,030.72 |
| 2016-02-16 | 1,047.00 |
| 2016-02-15 | 973.00 |
| 2016-02-12 | 970.04 |
| 2016-02-11 | 986.32 |
| 2016-02-05 | 989.28 |
| 2016-02-04 | 999.64 |
| 2016-02-03 | 975.96 |
| 2016-02-02 | 980.40 |
| 2016-02-01 | 978.92 |
| 2016-01-29 | 981.88 |
| 2016-01-28 | 981.88 |
| 2016-01-27 | 995.20 |
| 2016-01-26 | 980.40 |
| 2016-01-25 | 987.80 |
| 2016-01-22 | 975.96 |
| 2016-01-21 | 974.48 |
| 2016-01-20 | 1,004.08 |
| 2016-01-19 | 974.48 |
| 2016-01-18 | 973.00 |
| 2016-01-15 | 980.40 |
| 2016-01-14 | 995.20 |
| 2016-01-13 | 1,002.60 |
| 2016-01-12 | 1,007.04 |
| 2016-01-11 | 998.16 |
| 2016-01-08 | 992.24 |
| 2016-01-07 | 983.36 |
| 2016-01-06 | 1,015.92 |
| 2016-01-05 | 1,021.84 |
| 2016-01-04 | 1,021.84 |
| 2015-12-31 | 1,021.84 |
| 2015-12-30 | 1,005.56 |
| 2015-12-29 | 965.60 |
| 2015-12-28 | 995.20 |
| 2015-12-24 | 995.20 |
| 2015-12-23 | 984.84 |
| 2015-12-22 | 980.40 |
| 2015-12-21 | 980.40 |
| 2015-12-18 | 1,012.96 |
| 2015-12-17 | 980.40 |
| 2015-12-16 | 998.16 |
| 2015-12-15 | 1,012.96 |
| 2015-12-14 | 1,014.44 |
| 2015-12-11 | 1,017.40 |
| 2015-12-10 | 1,039.60 |
| 2015-12-09 | 1,049.96 |
| 2015-12-08 | 1,054.40 |
| 2015-12-07 | 1,081.04 |
| 2015-12-04 | 1,027.76 |
| 2015-12-03 | 1,027.76 |
| 2015-12-02 | 1,027.76 |
| 2015-12-01 | 1,027.76 |
| 2015-11-30 | 1,024.80 |
| 2015-11-27 | 1,049.96 |
| 2015-11-26 | 1,051.44 |
| 2015-11-25 | 1,021.84 |
| 2015-11-24 | 1,066.24 |
| 2015-11-23 | 1,066.24 |
| 2015-11-20 | 1,039.60 |
| 2015-11-19 | 1,042.56 |
| 2015-11-18 | 1,032.20 |
| 2015-11-17 | 1,061.80 |
| 2015-11-16 | 1,061.80 |
| 2015-11-13 | 1,061.80 |
| 2015-11-12 | 1,061.80 |
| 2015-11-11 | 1,069.20 |
| 2015-11-10 | 1,061.80 |
| 2015-11-09 | 1,049.96 |
| 2015-11-06 | 1,027.76 |
| 2015-11-05 | 1,010.00 |
| 2015-11-04 | 1,010.00 |
| 2015-11-03 | 1,010.00 |
| 2015-11-02 | 1,018.88 |
| 2015-10-30 | 1,007.04 |
| 2015-10-29 | 1,007.04 |
| 2015-10-28 | 1,010.00 |
| 2015-10-27 | 1,026.28 |
| 2015-10-26 | 1,024.80 |
| 2015-10-23 | 1,010.00 |
| 2015-10-22 | 1,008.52 |
| 2015-10-20 | 1,023.32 |
| 2015-10-19 | 1,024.80 |
| 2015-10-16 | 1,001.12 |
| 2015-10-15 | 995.20 |
| 2015-10-14 | 1,002.60 |
| 2015-10-13 | 1,002.60 |
| 2015-10-12 | 1,002.60 |
| 2015-10-09 | 1,010.00 |
| 2015-10-08 | 996.68 |
| 2015-10-07 | 965.60 |
| 2015-10-06 | 965.60 |
| 2015-10-05 | 989.28 |
| 2015-10-02 | 995.20 |
| 2015-09-30 | 1,010.00 |
| 2015-09-29 | 1,024.80 |
| 2015-09-25 | 1,039.60 |
| 2015-09-24 | 1,041.08 |
| 2015-09-23 | 1,057.21 |
| 2015-09-22 | 1,057.21 |
| 2015-09-21 | 1,065.98 |
| 2015-09-18 | 1,065.98 |
| 2015-09-17 | 1,063.06 |
| 2015-09-16 | 1,057.21 |
| 2015-09-15 | 1,054.29 |
| 2015-09-14 | 1,054.29 |
| 2015-09-11 | 1,048.45 |
| 2015-09-10 | 1,048.45 |
| 2015-09-09 | 1,048.45 |
| 2015-09-08 | 1,048.45 |
| 2015-09-07 | 1,039.68 |
| 2015-09-04 | 1,039.68 |
| 2015-09-02 | 1,039.68 |
| 2015-09-01 | 1,076.21 |
| 2015-08-31 | 1,048.45 |
| 2015-08-28 | 1,077.67 |
| 2015-08-27 | 1,041.14 |
| 2015-08-26 | 1,032.37 |
| 2015-08-25 | 1,033.84 |
| 2015-08-24 | 1,020.69 |
| 2015-08-21 | 1,086.44 |
| 2015-08-20 | 1,105.43 |
| 2015-08-19 | 1,109.81 |
| 2015-08-18 | 1,109.81 |
| 2015-08-17 | 1,111.28 |
| 2015-08-14 | 1,111.28 |
| 2015-08-13 | 1,114.20 |
| 2015-08-12 | 1,115.66 |
| 2015-08-11 | 1,141.96 |
| 2015-08-10 | 1,141.96 |
| 2015-08-07 | 1,125.89 |
| 2015-08-06 | 1,114.20 |
| 2015-08-05 | 1,118.58 |
| 2015-08-04 | 1,128.81 |
| 2015-08-03 | 1,141.96 |
| 2015-07-31 | 1,169.72 |
| 2015-07-30 | 1,165.34 |
| 2015-07-29 | 1,160.95 |
| 2015-07-28 | 1,160.95 |
| 2015-07-27 | 1,179.95 |
| 2015-07-24 | 1,200.40 |
| 2015-07-23 | 1,193.10 |
| 2015-07-22 | 1,194.56 |
| 2015-07-21 | 1,196.02 |
| 2015-07-20 | 1,217.94 |
| 2015-07-17 | 1,187.25 |
| 2015-07-16 | 1,209.17 |
| 2015-07-15 | 1,197.48 |
| 2015-07-14 | 1,209.17 |
| 2015-07-13 | 1,236.93 |
| 2015-07-10 | 1,215.02 |
| 2015-07-09 | 1,171.18 |
| 2015-07-08 | 1,105.43 |
| 2015-07-07 | 1,166.80 |
| 2015-07-06 | 1,185.79 |
| 2015-07-03 | 1,254.47 |
| 2015-07-02 | 1,276.38 |
| 2015-06-30 | 1,295.38 |
| 2015-06-29 | 1,267.62 |
| 2015-06-26 | 1,280.77 |
| 2015-06-25 | 1,309.99 |
| 2015-06-24 | 1,307.07 |
| 2015-06-23 | 1,305.61 |
| 2015-06-22 | 1,309.99 |
| 2015-06-19 | 1,317.29 |
| 2015-06-18 | 1,305.61 |
| 2015-06-17 | 1,312.91 |
| 2015-06-16 | 1,311.45 |
| 2015-06-15 | 1,317.29 |
| 2015-06-12 | 1,314.37 |
| 2015-06-11 | 1,324.60 |
| 2015-06-10 | 1,336.29 |
| 2015-06-09 | 1,355.28 |
| 2015-06-08 | 1,366.97 |
| 2015-06-05 | 1,384.51 |
| 2015-06-04 | 1,375.74 |
| 2015-06-03 | 1,378.66 |
| 2015-06-02 | 1,387.43 |
| 2015-06-01 | 1,416.65 |
| 2015-05-29 | 1,384.51 |
| 2015-05-28 | 1,372.82 |
| 2015-05-27 | 1,369.89 |
| 2015-05-26 | 1,390.35 |
| 2015-05-22 | 1,366.68 |
| 2015-05-21 | 1,360.98 |
| 2015-05-20 | 1,349.59 |
| 2015-05-19 | 1,352.44 |
| 2015-05-18 | 1,343.90 |
| 2015-05-15 | 1,346.74 |
| 2015-05-14 | 1,335.35 |
| 2015-05-13 | 1,341.05 |
| 2015-05-12 | 1,341.05 |
| 2015-05-11 | 1,378.07 |
| 2015-05-08 | 1,366.68 |
| 2015-05-07 | 1,352.44 |
| 2015-05-06 | 1,352.44 |
| 2015-05-05 | 1,352.44 |
| 2015-05-04 | 1,380.92 |
| 2015-04-30 | 1,400.86 |
| 2015-04-29 | 1,429.33 |
| 2015-04-28 | 1,409.40 |
| 2015-04-27 | 1,415.10 |
| 2015-04-24 | 1,403.70 |
| 2015-04-23 | 1,437.88 |
| 2015-04-22 | 1,383.77 |
| 2015-04-21 | 1,380.92 |
| 2015-04-20 | 1,304.03 |
| 2015-04-17 | 1,286.94 |
| 2015-04-16 | 1,298.33 |
| 2015-04-15 | 1,249.92 |
| 2015-04-14 | 1,244.22 |
| 2015-04-13 | 1,238.52 |
| 2015-04-10 | 1,201.50 |
| 2015-04-09 | 1,198.65 |
| 2015-04-08 | 1,188.69 |
| 2015-04-02 | 1,191.53 |
| 2015-04-01 | 1,192.96 |
| 2015-03-31 | 1,224.28 |
| 2015-03-30 | 1,182.99 |
| 2015-03-27 | 1,195.81 |
| 2015-03-26 | 1,204.35 |
| 2015-03-25 | 1,238.52 |
| 2015-03-24 | 1,238.52 |
| 2015-03-23 | 1,237.10 |
| 2015-03-20 | 1,231.40 |
| 2015-03-19 | 1,231.40 |
| 2015-03-18 | 1,237.10 |
| 2015-03-17 | 1,235.68 |
| 2015-03-16 | 1,237.10 |
| 2015-03-13 | 1,238.52 |
| 2015-03-12 | 1,252.76 |
| 2015-03-11 | 1,252.76 |
| 2015-03-10 | 1,252.76 |
| 2015-03-09 | 1,259.88 |
| 2015-03-06 | 1,249.92 |
| 2015-03-05 | 1,288.36 |
| 2015-03-04 | 1,285.51 |
| 2015-03-03 | 1,138.85 |
| 2015-03-02 | 1,140.27 |
| 2015-02-27 | 1,157.36 |
| 2015-02-26 | 1,145.97 |
| 2015-02-25 | 1,145.97 |
| 2015-02-24 | 1,131.73 |
| 2015-02-23 | 1,138.85 |
| 2015-02-18 | 1,117.49 |
| 2015-02-17 | 1,124.61 |
| 2015-02-16 | 1,111.79 |
| 2015-02-13 | 1,124.61 |
| 2015-02-12 | 1,110.37 |
| 2015-02-11 | 1,124.61 |
| 2015-02-10 | 1,124.61 |
| 2015-02-09 | 1,124.61 |
| 2015-02-06 | 1,128.88 |
| 2015-02-05 | 1,124.61 |
| 2015-02-04 | 1,136.00 |
| 2015-02-03 | 1,127.45 |
| 2015-02-02 | 1,130.30 |
| 2015-01-30 | 1,128.88 |
| 2015-01-29 | 1,124.61 |
| 2015-01-28 | 1,136.00 |
| 2015-01-27 | 1,124.61 |
| 2015-01-26 | 1,090.43 |
| 2015-01-23 | 1,124.61 |
| 2015-01-22 | 1,138.85 |
| 2015-01-21 | 1,138.85 |
| 2015-01-20 | 1,124.61 |
| 2015-01-19 | 1,153.09 |
| 2015-01-16 | 1,160.21 |
| 2015-01-15 | 1,173.02 |
| 2015-01-14 | 1,173.02 |
| 2015-01-13 | 1,173.02 |
| 2015-01-12 | 1,184.41 |
| 2015-01-09 | 1,184.41 |
| 2015-01-08 | 1,184.41 |
| 2015-01-07 | 1,184.41 |
| 2015-01-06 | 1,195.81 |
| 2015-01-05 | 1,195.81 |
| 2015-01-02 | 1,212.89 |
| 2014-12-31 | 1,210.04 |
| 2014-12-30 | 1,174.45 |
| 2014-12-29 | 1,177.29 |
| 2014-12-24 | 1,153.09 |
| 2014-12-23 | 1,153.09 |
| 2014-12-22 | 1,153.09 |
| 2014-12-19 | 1,153.09 |
| 2014-12-18 | 1,153.09 |
| 2014-12-17 | 1,167.33 |
| 2014-12-16 | 1,170.17 |
| 2014-12-15 | 1,180.14 |
| 2014-12-12 | 1,170.17 |
| 2014-12-11 | 1,180.14 |
| 2014-12-10 | 1,167.33 |
| 2014-12-09 | 1,168.75 |
| 2014-12-08 | 1,238.52 |
| 2014-12-05 | 1,248.49 |
| 2014-12-04 | 1,257.04 |
| 2014-12-03 | 1,255.61 |
| 2014-12-02 | 1,252.76 |
| 2014-12-01 | 1,252.76 |
| 2014-11-28 | 1,252.76 |
| 2014-11-27 | 1,267.00 |
| 2014-11-26 | 1,267.00 |
| 2014-11-25 | 1,257.04 |
| 2014-11-24 | 1,272.70 |
| 2014-11-21 | 1,258.46 |
| 2014-11-20 | 1,252.76 |
| 2014-11-19 | 1,245.64 |
| 2014-11-18 | 1,252.76 |
| 2014-11-17 | 1,238.52 |
| 2014-11-14 | 1,238.52 |
| 2014-11-13 | 1,234.25 |
| 2014-11-12 | 1,238.52 |
| 2014-11-11 | 1,237.10 |
| 2014-11-10 | 1,245.64 |
| 2014-11-07 | 1,252.76 |
| 2014-11-06 | 1,239.95 |
| 2014-11-05 | 1,257.04 |
| 2014-11-04 | 1,257.04 |
| 2014-11-03 | 1,271.27 |
| 2014-10-31 | 1,281.24 |
| 2014-10-30 | 1,258.46 |
| 2014-10-29 | 1,258.46 |
| 2014-10-28 | 1,261.31 |
| 2014-10-27 | 1,286.94 |
| 2014-10-24 | 1,281.24 |
| 2014-10-23 | 1,282.67 |
| 2014-10-22 | 1,286.94 |
| 2014-10-21 | 1,288.36 |
| 2014-10-20 | 1,247.07 |
| 2014-10-17 | 1,252.76 |
| 2014-10-16 | 1,278.39 |
| 2014-10-15 | 1,309.72 |
| 2014-10-14 | 1,302.60 |
| 2014-10-13 | 1,281.24 |
| 2014-10-10 | 1,286.94 |
| 2014-10-09 | 1,278.39 |
| 2014-10-08 | 1,281.24 |
| 2014-10-07 | 1,281.24 |
| 2014-10-06 | 1,286.94 |
| 2014-10-03 | 1,257.04 |
| 2014-09-30 | 1,261.31 |
| 2014-09-29 | 1,294.06 |
| 2014-09-26 | 1,352.44 |
| 2014-09-25 | 1,395.16 |
| 2014-09-24 | 1,395.02 |
| 2014-09-23 | 1,383.92 |
| 2014-09-22 | 1,392.24 |
| 2014-09-19 | 1,392.24 |
| 2014-09-18 | 1,381.15 |
| 2014-09-17 | 1,328.45 |
| 2014-09-16 | 1,328.45 |
| 2014-09-15 | 1,325.67 |
| 2014-09-12 | 1,342.32 |
| 2014-09-11 | 1,331.22 |
| 2014-09-10 | 1,345.09 |
| 2014-09-08 | 1,370.05 |
| 2014-09-05 | 1,370.05 |
| 2014-09-04 | 1,364.51 |
| 2014-09-03 | 1,364.51 |
| 2014-09-02 | 1,367.28 |
| 2014-09-01 | 1,367.28 |
| 2014-08-29 | 1,345.09 |
| 2014-08-28 | 1,350.64 |
| 2014-08-27 | 1,367.28 |
| 2014-08-26 | 1,381.15 |
| 2014-08-25 | 1,403.34 |
| 2014-08-22 | 1,358.96 |
| 2014-08-21 | 1,353.41 |
| 2014-08-20 | 1,259.11 |
| 2014-08-19 | 1,259.11 |
| 2014-08-18 | 1,252.17 |
| 2014-08-15 | 1,252.17 |
| 2014-08-14 | 1,256.33 |
| 2014-08-13 | 1,250.79 |
| 2014-08-12 | 1,253.56 |
| 2014-08-11 | 1,285.46 |
| 2014-08-08 | 1,286.84 |
| 2014-08-07 | 1,259.11 |
| 2014-08-06 | 1,261.88 |
| 2014-08-05 | 1,259.11 |
| 2014-08-04 | 1,275.75 |
| 2014-08-01 | 1,267.43 |
| 2014-07-31 | 1,295.16 |
| 2014-07-30 | 1,259.11 |
| 2014-07-29 | 1,211.95 |
| 2014-07-28 | 1,203.63 |
| 2014-07-25 | 1,206.41 |
| 2014-07-24 | 1,206.41 |
| 2014-07-23 | 1,206.41 |
| 2014-07-22 | 1,217.50 |
| 2014-07-21 | 1,160.64 |
| 2014-07-18 | 1,160.64 |
| 2014-07-17 | 1,148.16 |
| 2014-07-16 | 1,148.16 |
| 2014-07-15 | 1,148.16 |
| 2014-07-14 | 1,148.16 |
| 2014-07-11 | 1,148.16 |
| 2014-07-10 | 1,148.16 |
| 2014-07-09 | 1,148.16 |
| 2014-07-08 | 1,153.71 |
| 2014-07-07 | 1,148.16 |
| 2014-07-04 | 1,148.16 |
| 2014-07-03 | 1,109.33 |
| 2014-07-02 | 1,110.71 |
| 2014-06-30 | 1,109.33 |
| 2014-06-27 | 1,106.55 |
| 2014-06-26 | 1,106.55 |
| 2014-06-25 | 1,113.49 |
| 2014-06-24 | 1,113.49 |
| 2014-06-23 | 1,106.55 |
| 2014-06-20 | 1,106.55 |
| 2014-06-19 | 1,106.55 |
| 2014-06-18 | 1,120.42 |
| 2014-06-17 | 1,127.36 |
| 2014-06-16 | 1,135.68 |
| 2014-06-13 | 1,175.90 |
| 2014-06-12 | 1,175.90 |
| 2014-06-11 | 1,175.90 |
| 2014-06-10 | 1,175.90 |
| 2014-06-09 | 1,149.55 |
| 2014-06-06 | 1,175.90 |
| 2014-06-05 | 1,175.90 |
| 2014-06-04 | 1,175.90 |
| 2014-06-03 | 1,175.90 |
| 2014-05-30 | 1,196.70 |
| 2014-05-29 | 1,175.90 |
| 2014-05-28 | 1,175.90 |
| 2014-05-27 | 1,171.87 |
| 2014-05-26 | 1,171.87 |
| 2014-05-23 | 1,162.30 |
| 2014-05-22 | 1,158.20 |
| 2014-05-21 | 1,185.55 |
| 2014-05-20 | 1,158.20 |
| 2014-05-19 | 1,158.20 |
| 2014-05-16 | 1,158.20 |
| 2014-05-15 | 1,141.79 |
| 2014-05-14 | 1,154.10 |
| 2014-05-13 | 1,177.34 |
| 2014-05-12 | 1,178.71 |
| 2014-05-09 | 1,178.71 |
| 2014-05-08 | 1,185.55 |
| 2014-05-07 | 1,207.43 |
| 2014-05-05 | 1,226.58 |
| 2014-05-02 | 1,244.36 |
| 2014-04-30 | 1,247.09 |
| 2014-04-29 | 1,226.58 |
| 2014-04-28 | 1,226.58 |
| 2014-04-25 | 1,221.11 |
| 2014-04-24 | 1,212.90 |
| 2014-04-23 | 1,230.68 |
| 2014-04-22 | 1,225.21 |
| 2014-04-17 | 1,223.84 |
| 2014-04-16 | 1,201.96 |
| 2014-04-15 | 1,191.02 |
| 2014-04-14 | 1,191.02 |
| 2014-04-11 | 1,223.84 |
| 2014-04-10 | 1,219.74 |
| 2014-04-09 | 1,207.43 |
| 2014-04-08 | 1,171.87 |
| 2014-04-07 | 1,165.04 |
| 2014-04-04 | 1,158.20 |
| 2014-04-03 | 1,158.20 |
| 2014-04-02 | 1,124.01 |
| 2014-04-01 | 1,128.11 |
| 2014-03-31 | 1,096.66 |
| 2014-03-28 | 1,096.66 |
| 2014-03-27 | 1,088.45 |
| 2014-03-26 | 1,076.14 |
| 2014-03-25 | 1,078.88 |
| 2014-03-24 | 1,091.19 |
| 2014-03-21 | 1,089.82 |
| 2014-03-20 | 1,069.30 |
| 2014-03-19 | 1,088.45 |
| 2014-03-18 | 1,117.17 |
| 2014-03-17 | 1,137.68 |
| 2014-03-14 | 1,159.57 |
| 2014-03-13 | 1,171.87 |
| 2014-03-12 | 1,171.87 |
| 2014-03-11 | 1,169.14 |
| 2014-03-10 | 1,181.45 |
| 2014-03-07 | 1,185.55 |
| 2014-03-06 | 1,185.55 |
| 2014-03-05 | 1,185.55 |
| 2014-03-04 | 1,185.55 |
| 2014-03-03 | 1,185.55 |
| 2014-02-28 | 1,212.90 |
| 2014-02-27 | 1,212.90 |
| 2014-02-26 | 1,212.90 |
| 2014-02-25 | 1,212.90 |
| 2014-02-24 | 1,212.90 |
| 2014-02-21 | 1,212.90 |
| 2014-02-20 | 1,206.06 |
| 2014-02-19 | 1,226.58 |
| 2014-02-18 | 1,206.06 |
| 2014-02-17 | 1,212.90 |
| 2014-02-14 | 1,208.80 |
| 2014-02-13 | 1,226.58 |
| 2014-02-12 | 1,226.58 |
| 2014-02-11 | 1,219.74 |
| 2014-02-10 | 1,219.74 |
| 2014-02-07 | 1,208.80 |
| 2014-02-06 | 1,219.74 |
| 2014-02-05 | 1,219.74 |
| 2014-02-04 | 1,219.74 |
| 2014-01-30 | 1,219.74 |
| 2014-01-29 | 1,219.74 |
| 2014-01-28 | 1,223.84 |
| 2014-01-27 | 1,223.84 |
| 2014-01-24 | 1,236.15 |
| 2014-01-23 | 1,251.20 |
| 2014-01-22 | 1,251.20 |
| 2014-01-21 | 1,251.20 |
| 2014-01-20 | 1,253.93 |
| 2014-01-17 | 1,267.61 |
| 2014-01-16 | 1,267.61 |
| 2014-01-15 | 1,267.61 |
| 2014-01-14 | 1,264.87 |
| 2014-01-13 | 1,251.20 |
| 2014-01-10 | 1,267.61 |
| 2014-01-09 | 1,267.61 |
| 2014-01-08 | 1,267.61 |
| 2014-01-07 | 1,263.50 |
| 2014-01-06 | 1,267.61 |
| 2014-01-03 | 1,262.14 |
| 2014-01-02 | 1,278.55 |
| 2013-12-31 | 1,275.81 |
| 2013-12-30 | 1,275.81 |
| 2013-12-27 | 1,267.61 |
| 2013-12-24 | 1,267.61 |
| 2013-12-23 | 1,294.96 |
| 2013-12-20 | 1,294.96 |
| 2013-12-19 | 1,308.63 |
| 2013-12-18 | 1,308.63 |
| 2013-12-17 | 1,308.63 |
| 2013-12-16 | 1,322.31 |
| 2013-12-13 | 1,349.66 |
| 2013-12-12 | 1,377.02 |
| 2013-12-11 | 1,377.02 |
| 2013-12-10 | 1,377.02 |
| 2013-12-09 | 1,418.04 |
| 2013-12-06 | 1,418.04 |
| 2013-12-05 | 1,423.51 |
| 2013-12-04 | 1,418.04 |
| 2013-12-03 | 1,418.04 |
| 2013-12-02 | 1,442.66 |
| 2013-11-29 | 1,428.98 |
| 2013-11-28 | 1,431.72 |
| 2013-11-27 | 1,431.72 |
| 2013-11-26 | 1,431.72 |
| 2013-11-25 | 1,431.72 |
| 2013-11-22 | 1,459.07 |
| 2013-11-21 | 1,467.28 |
| 2013-11-20 | 1,464.54 |
| 2013-11-19 | 1,464.54 |
| 2013-11-18 | 1,470.01 |
| 2013-11-15 | 1,459.07 |
| 2013-11-14 | 1,459.07 |
| 2013-11-13 | 1,472.75 |
| 2013-11-12 | 1,472.75 |
| 2013-11-11 | 1,494.63 |
| 2013-11-08 | 1,494.63 |
| 2013-11-07 | 1,486.42 |
| 2013-11-06 | 1,486.42 |
| 2013-11-05 | 1,500.10 |
| 2013-11-04 | 1,497.36 |
| 2013-11-01 | 1,500.10 |
| 2013-10-31 | 1,500.10 |
| 2013-10-30 | 1,500.10 |
| 2013-10-29 | 1,508.31 |
| 2013-10-28 | 1,500.10 |
| 2013-10-25 | 1,532.92 |
| 2013-10-24 | 1,527.45 |
| 2013-10-23 | 1,527.45 |
| 2013-10-22 | 1,541.13 |
| 2013-10-21 | 1,541.13 |
| 2013-10-18 | 1,527.45 |
| 2013-10-17 | 1,530.19 |
| 2013-10-16 | 1,508.31 |
| 2013-10-15 | 1,502.83 |
| 2013-10-11 | 1,500.10 |
| 2013-10-10 | 1,500.10 |
| 2013-10-09 | 1,486.42 |
| 2013-10-08 | 1,500.10 |
| 2013-10-07 | 1,500.10 |
| 2013-10-04 | 1,513.78 |
| 2013-10-03 | 1,521.98 |
| 2013-10-02 | 1,524.72 |
| 2013-09-30 | 1,519.25 |
| 2013-09-27 | 1,527.45 |
| 2013-09-26 | 1,527.45 |
| 2013-09-25 | 1,543.86 |
| 2013-09-24 | 1,543.86 |
| 2013-09-23 | 1,582.16 |
| 2013-09-19 | 1,582.16 |
| 2013-09-18 | 1,541.13 |
| 2013-09-17 | 1,576.69 |
| 2013-09-16 | 1,576.69 |
| 2013-09-13 | 1,543.86 |
| 2013-09-12 | 1,568.48 |
| 2013-09-11 | 1,601.30 |
| 2013-09-10 | 1,584.89 |
| 2013-09-09 | 1,543.86 |
| 2013-09-06 | 1,568.48 |
| 2013-09-05 | 1,554.80 |
| 2013-09-04 | 1,554.80 |
| 2013-09-03 | 1,546.60 |
| 2013-09-02 | 1,606.77 |
| 2013-08-30 | 1,609.51 |
| 2013-08-29 | 1,677.89 |
| 2013-08-28 | 1,746.27 |
| 2013-08-27 | 1,746.27 |
| 2013-08-26 | 1,759.94 |
| 2013-08-23 | 1,893.97 |
| 2013-08-22 | 1,896.71 |
| 2013-08-21 | 1,855.68 |
| 2013-08-20 | 1,855.68 |
| 2013-08-19 | 1,855.68 |
| 2013-08-16 | 1,855.68 |
| 2013-08-15 | 1,855.68 |
| 2013-08-13 | 1,855.68 |
| 2013-08-12 | 1,855.68 |
| 2013-08-09 | 1,855.68 |
| 2013-08-08 | 1,855.68 |
| 2013-08-07 | 1,883.03 |
| 2013-08-06 | 1,924.06 |
| 2013-08-05 | 1,924.06 |
| 2013-08-02 | 1,978.76 |
| 2013-08-01 | 1,945.94 |
| 2013-07-31 | 1,945.94 |
| 2013-07-30 | 1,945.94 |
| 2013-07-29 | 1,943.20 |
| 2013-07-26 | 1,943.20 |
| 2013-07-25 | 1,915.85 |
| 2013-07-24 | 1,910.38 |
| 2013-07-23 | 1,910.38 |
| 2013-07-22 | 1,904.91 |
| 2013-07-19 | 1,910.38 |
| 2013-07-18 | 1,910.38 |
| 2013-07-17 | 1,910.38 |
| 2013-07-16 | 1,907.65 |
| 2013-07-15 | 1,915.85 |
| 2013-07-12 | 1,915.85 |
| 2013-07-11 | 1,951.41 |
| 2013-07-10 | 1,965.09 |
| 2013-07-09 | 1,965.09 |
| 2013-07-08 | 1,965.09 |
| 2013-07-05 | 1,907.65 |
| 2013-07-04 | 1,910.38 |
| 2013-07-03 | 1,910.38 |
| 2013-07-02 | 1,910.38 |
| 2013-06-28 | 1,978.76 |
| 2013-06-27 | 2,019.79 |
| 2013-06-26 | 1,910.38 |
| 2013-06-25 | 1,759.94 |
| 2013-06-24 | 1,787.30 |
| 2013-06-21 | 1,855.68 |
| 2013-06-20 | 1,965.09 |
| 2013-06-19 | 2,017.05 |
| 2013-06-18 | 2,017.05 |
| 2013-06-17 | 2,006.11 |
| 2013-06-14 | 1,970.56 |
| 2013-06-13 | 1,954.15 |
| 2013-06-11 | 2,088.17 |
| 2013-06-10 | 2,088.17 |
| 2013-06-07 | 2,088.17 |
| 2013-06-06 | 2,088.17 |
| 2013-06-05 | 2,126.46 |
| 2013-06-04 | 2,123.73 |
| 2013-06-03 | 2,123.73 |
| 2013-05-31 | 2,123.73 |
| 2013-05-30 | 2,123.73 |
| 2013-05-29 | 2,126.46 |
| 2013-05-28 | 2,110.46 |
| 2013-05-27 | 2,110.46 |
| 2013-05-24 | 2,075.12 |
| 2013-05-23 | 2,075.12 |
| 2013-05-22 | 2,050.65 |
| 2013-05-21 | 2,045.21 |
| 2013-05-20 | 2,148.53 |
| 2013-05-16 | 2,249.13 |
| 2013-05-15 | 2,249.13 |
| 2013-05-14 | 2,254.56 |
| 2013-05-13 | 2,279.03 |
| 2013-05-10 | 2,279.03 |
| 2013-05-09 | 2,279.03 |
| 2013-05-08 | 2,279.03 |
| 2013-05-07 | 2,279.03 |
| 2013-05-06 | 2,279.03 |
| 2013-05-03 | 2,279.03 |
| 2013-05-02 | 2,265.44 |
| 2013-04-30 | 2,265.44 |
| 2013-04-29 | 2,251.84 |
| 2013-04-26 | 2,251.84 |
| 2013-04-25 | 2,251.84 |
| 2013-04-24 | 2,251.84 |
| 2013-04-23 | 2,279.03 |
| 2013-04-22 | 2,279.03 |
| 2013-04-19 | 2,279.03 |
| 2013-04-18 | 2,292.63 |
| 2013-04-17 | 2,360.60 |
| 2013-04-16 | 2,360.60 |
| 2013-04-15 | 2,371.48 |
| 2013-04-12 | 2,347.01 |
| 2013-04-11 | 2,319.82 |
| 2013-04-10 | 2,292.63 |
| 2013-04-09 | 2,327.97 |
| 2013-04-08 | 2,366.04 |
| 2013-04-05 | 2,455.76 |
| 2013-04-03 | 2,510.14 |
| 2013-04-02 | 2,537.33 |
| 2013-03-28 | 2,523.73 |
| 2013-03-27 | 2,537.33 |
| 2013-03-26 | 2,537.33 |
| 2013-03-25 | 2,550.92 |
| 2013-03-22 | 2,550.92 |
| 2013-03-21 | 2,564.52 |
| 2013-03-20 | 2,510.14 |
| 2013-03-19 | 2,482.95 |
| 2013-03-18 | 2,482.95 |
| 2013-03-15 | 2,564.52 |
| 2013-03-14 | 2,510.14 |
| 2013-03-13 | 2,510.14 |
| 2013-03-12 | 2,510.14 |
| 2013-03-11 | 2,455.76 |
| 2013-03-08 | 2,482.95 |
| 2013-03-07 | 2,482.95 |
| 2013-03-06 | 2,482.95 |
| 2013-03-05 | 2,482.95 |
| 2013-03-04 | 2,482.95 |
| 2013-03-01 | 2,482.95 |
| 2013-02-28 | 2,510.14 |
| 2013-02-27 | 2,455.76 |
| 2013-02-26 | 2,510.14 |
| 2013-02-25 | 2,526.45 |
| 2013-02-22 | 2,526.45 |
| 2013-02-21 | 2,591.71 |
| 2013-02-20 | 2,591.71 |
| 2013-02-19 | 2,591.71 |
| 2013-02-18 | 2,594.43 |
| 2013-02-15 | 2,754.84 |
| 2013-02-14 | 2,754.84 |
| 2013-02-08 | 2,754.84 |
| 2013-02-07 | 2,754.84 |
| 2013-02-06 | 2,754.84 |
| 2013-02-05 | 2,754.84 |
| 2013-02-04 | 2,782.03 |
| 2013-02-01 | 2,782.03 |
| 2013-01-31 | 2,782.03 |
| 2013-01-30 | 2,782.03 |
| 2013-01-29 | 2,782.03 |
| 2013-01-28 | 2,802.42 |
| 2013-01-25 | 2,809.22 |
| 2013-01-24 | 2,822.81 |
| 2013-01-23 | 2,822.81 |
| 2013-01-22 | 2,822.81 |
| 2013-01-21 | 2,822.81 |
| 2013-01-18 | 2,822.81 |
| 2013-01-17 | 2,822.81 |
| 2013-01-16 | 2,822.81 |
| 2013-01-15 | 2,795.62 |
| 2013-01-14 | 2,734.45 |
| 2013-01-11 | 2,863.60 |
| 2013-01-10 | 2,890.79 |
| 2013-01-09 | 2,904.38 |
| 2013-01-08 | 2,890.79 |
| 2013-01-07 | 2,890.79 |
| 2013-01-04 | 2,822.81 |
| 2013-01-03 | 2,795.62 |
| 2013-01-02 | 2,795.62 |
| 2012-12-31 | 2,795.62 |
| 2012-12-28 | 2,795.62 |
| 2012-12-27 | 2,714.06 |
| 2012-12-24 | 2,727.65 |
| 2012-12-21 | 2,727.65 |
| 2012-12-20 | 2,625.69 |
| 2012-12-19 | 2,605.30 |
| 2012-12-18 | 2,616.18 |
| 2012-12-17 | 2,591.71 |
| 2012-12-14 | 2,602.58 |
| 2012-12-13 | 2,605.30 |
| 2012-12-12 | 2,480.23 |
| 2012-12-11 | 2,618.90 |
| 2012-12-10 | 2,548.20 |
| 2012-12-07 | 2,550.92 |
| 2012-12-06 | 2,550.92 |
| 2012-12-05 | 2,523.73 |
| 2012-12-04 | 2,521.02 |
| 2012-12-03 | 2,521.02 |
| 2012-11-30 | 2,510.14 |
| 2012-11-29 | 2,477.51 |
| 2012-11-28 | 2,442.17 |
| 2012-11-27 | 2,414.98 |
| 2012-11-26 | 2,371.48 |
| 2012-11-23 | 2,469.36 |
| 2012-11-22 | 2,469.36 |
| 2012-11-21 | 2,469.36 |
| 2012-11-20 | 2,458.48 |
| 2012-11-19 | 2,482.95 |
| 2012-11-16 | 2,482.95 |
| 2012-11-15 | 2,482.95 |
| 2012-11-14 | 2,482.95 |
| 2012-11-13 | 2,646.09 |
| 2012-11-12 | 2,472.08 |
| 2012-11-09 | 2,550.92 |
| 2012-11-08 | 2,507.42 |
| 2012-11-07 | 2,523.73 |
| 2012-11-06 | 2,537.33 |
| 2012-11-05 | 2,537.33 |
| 2012-11-02 | 2,531.89 |
| 2012-11-01 | 2,501.98 |
| 2012-10-31 | 2,523.73 |
| 2012-10-30 | 2,537.33 |
| 2012-10-29 | 2,518.30 |
| 2012-10-26 | 2,542.77 |
| 2012-10-25 | 2,567.24 |
| 2012-10-24 | 2,564.52 |
| 2012-10-22 | 2,591.71 |
| 2012-10-19 | 2,591.71 |
| 2012-10-18 | 2,618.90 |
| 2012-10-17 | 2,591.71 |
| 2012-10-16 | 2,583.55 |
| 2012-10-15 | 2,599.86 |
| 2012-10-12 | 2,594.43 |
| 2012-10-11 | 2,616.18 |
| 2012-10-10 | 2,605.30 |
| 2012-10-09 | 2,605.30 |
| 2012-10-08 | 2,632.49 |
| 2012-10-05 | 2,616.86 |
| 2012-10-04 | 2,603.37 |
| 2012-10-03 | 2,583.15 |
| 2012-09-28 | 2,556.18 |
| 2012-09-27 | 2,596.63 |
| 2012-09-26 | 2,580.45 |
| 2012-09-25 | 2,572.36 |
| 2012-09-24 | 2,531.91 |
| 2012-09-21 | 2,499.55 |
| 2012-09-20 | 2,488.77 |
| 2012-09-19 | 2,526.52 |
| 2012-09-18 | 2,488.77 |
| 2012-09-17 | 2,475.28 |
| 2012-09-14 | 2,623.60 |
| 2012-09-13 | 2,731.46 |
| 2012-09-12 | 2,731.46 |
| 2012-09-11 | 2,866.30 |
| 2012-09-10 | 2,866.30 |
| 2012-09-07 | 2,866.30 |
| 2012-09-06 | 2,866.30 |
| 2012-09-05 | 2,866.30 |
| 2012-09-04 | 2,866.30 |
| 2012-09-03 | 2,852.81 |
| 2012-08-31 | 2,852.81 |
| 2012-08-30 | 2,852.81 |
| 2012-08-29 | 2,906.74 |
| 2012-08-28 | 2,933.71 |
| 2012-08-27 | 2,913.49 |
| 2012-08-24 | 2,920.23 |
| 2012-08-23 | 2,933.71 |
| 2012-08-22 | 2,933.71 |
| 2012-08-21 | 2,933.71 |
| 2012-08-20 | 2,933.71 |
| 2012-08-17 | 2,987.64 |
| 2012-08-16 | 2,994.39 |
| 2012-08-15 | 3,001.13 |
| 2012-08-14 | 2,974.16 |
| 2012-08-13 | 2,974.16 |
| 2012-08-10 | 2,974.16 |
| 2012-08-09 | 2,866.30 |
| 2012-08-08 | 2,866.30 |
| 2012-08-07 | 2,866.30 |
| 2012-08-06 | 2,866.30 |
| 2012-08-03 | 2,933.71 |
| 2012-08-02 | 2,866.30 |
| 2012-08-01 | 2,866.30 |
| 2012-07-31 | 2,906.74 |
| 2012-07-30 | 3,001.13 |
| 2012-07-27 | 3,014.61 |
| 2012-07-26 | 3,001.13 |
| 2012-07-25 | 3,014.61 |
| 2012-07-24 | 2,987.64 |
| 2012-07-23 | 3,028.09 |
| 2012-07-20 | 3,068.54 |
| 2012-07-19 | 3,001.13 |
| 2012-07-18 | 2,933.71 |
| 2012-07-17 | 3,001.13 |
| 2012-07-16 | 3,001.13 |
| 2012-07-13 | 3,001.13 |
| 2012-07-12 | 3,001.13 |
| 2012-07-11 | 3,001.13 |
| 2012-07-10 | 3,102.25 |
| 2012-07-09 | 3,102.25 |
| 2012-07-06 | 3,108.99 |
| 2012-07-05 | 3,122.48 |
| 2012-07-04 | 3,028.09 |
| 2012-07-03 | 3,122.48 |
| 2012-06-29 | 3,108.99 |
| 2012-06-28 | 3,041.58 |
| 2012-06-27 | 3,068.54 |
| 2012-06-26 | 3,068.54 |
| 2012-06-25 | 3,041.58 |
| 2012-06-22 | 3,041.58 |
| 2012-06-21 | 3,041.58 |
| 2012-06-20 | 3,041.58 |
| 2012-06-19 | 3,007.87 |
| 2012-06-18 | 3,007.87 |
| 2012-06-15 | 3,001.13 |
| 2012-06-14 | 3,055.06 |
| 2012-06-13 | 2,933.71 |
| 2012-06-12 | 3,061.80 |
| 2012-06-11 | 3,061.80 |
| 2012-06-08 | 3,061.80 |
| 2012-06-07 | 3,068.54 |
| 2012-06-06 | 3,122.48 |
| 2012-06-05 | 3,122.48 |
| 2012-06-04 | 3,122.48 |
| 2012-06-01 | 3,216.86 |
| 2012-05-31 | 3,149.44 |
| 2012-05-30 | 3,149.44 |
| 2012-05-29 | 3,087.55 |
| 2012-05-28 | 3,087.55 |
| 2012-05-25 | 2,888.33 |
| 2012-05-24 | 2,649.27 |
| 2012-05-23 | 3,047.71 |
| 2012-05-22 | 3,047.71 |
| 2012-05-21 | 3,047.71 |
| 2012-05-18 | 3,047.71 |
| 2012-05-17 | 3,047.71 |
| 2012-05-16 | 3,087.55 |
| 2012-05-15 | 3,060.99 |
| 2012-05-14 | 3,021.15 |
| 2012-05-11 | 2,954.74 |
| 2012-05-10 | 2,954.74 |
| 2012-05-09 | 3,021.15 |
| 2012-05-08 | 3,021.15 |
| 2012-05-07 | 3,021.15 |
| 2012-05-04 | 3,021.15 |
| 2012-05-03 | 3,047.71 |
| 2012-05-02 | 2,994.58 |
| 2012-04-30 | 2,954.74 |
| 2012-04-27 | 2,954.74 |
| 2012-04-26 | 2,954.74 |
| 2012-04-25 | 2,954.74 |
| 2012-04-24 | 2,954.74 |
| 2012-04-23 | 2,954.74 |
| 2012-04-20 | 2,954.74 |
| 2012-04-19 | 2,954.74 |
| 2012-04-18 | 2,954.74 |
| 2012-04-17 | 2,954.74 |
| 2012-04-16 | 2,888.33 |
| 2012-04-13 | 2,888.33 |
| 2012-04-12 | 2,888.33 |
| 2012-04-11 | 2,888.33 |
| 2012-04-10 | 2,888.33 |
| 2012-04-05 | 2,888.33 |
| 2012-04-03 | 2,888.33 |
| 2012-04-02 | 2,821.92 |
| 2012-03-30 | 2,821.92 |
| 2012-03-29 | 2,888.33 |
| 2012-03-28 | 2,821.92 |
| 2012-03-27 | 2,821.92 |
| 2012-03-26 | 2,821.92 |
| 2012-03-23 | 2,821.92 |
| 2012-03-22 | 2,689.11 |
| 2012-03-21 | 2,768.80 |
| 2012-03-20 | 2,954.74 |
| 2012-03-19 | 3,021.15 |
| 2012-03-16 | 2,954.74 |
| 2012-03-15 | 3,007.87 |
| 2012-03-14 | 2,795.36 |
| 2012-03-13 | 2,808.64 |
| 2012-03-12 | 2,821.92 |
| 2012-03-09 | 2,622.70 |
| 2012-03-08 | 2,562.94 |
| 2012-03-07 | 2,529.73 |
| 2012-03-06 | 2,529.73 |
| 2012-03-05 | 2,529.73 |
| 2012-03-02 | 2,529.73 |
| 2012-03-01 | 2,529.73 |
| 2012-02-29 | 2,529.73 |
| 2012-02-28 | 2,532.39 |
| 2012-02-27 | 2,529.73 |
| 2012-02-24 | 2,527.08 |
| 2012-02-23 | 2,543.01 |
| 2012-02-22 | 2,609.42 |
| 2012-02-21 | 2,609.42 |
| 2012-02-20 | 2,609.42 |
| 2012-02-17 | 2,622.70 |
| 2012-02-16 | 2,622.70 |
| 2012-02-15 | 2,662.55 |
| 2012-02-14 | 2,582.86 |
| 2012-02-13 | 2,582.86 |
| 2012-02-10 | 2,556.29 |
| 2012-02-09 | 2,556.29 |
| 2012-02-08 | 2,543.01 |
| 2012-02-07 | 2,556.29 |
| 2012-02-06 | 2,529.73 |
| 2012-02-03 | 2,450.04 |
| 2012-02-02 | 2,423.48 |
| 2012-02-01 | 2,357.07 |
| 2012-01-31 | 2,330.51 |
| 2012-01-30 | 2,330.51 |
| 2012-01-27 | 2,349.10 |
| 2012-01-26 | 2,351.76 |
| 2012-01-20 | 2,370.35 |
| 2012-01-19 | 2,370.35 |
| 2012-01-18 | 2,357.07 |
| 2012-01-17 | 2,357.07 |
| 2012-01-16 | 2,391.60 |
| 2012-01-13 | 2,396.92 |
| 2012-01-12 | 2,396.92 |
| 2012-01-11 | 2,396.92 |
| 2012-01-10 | 2,357.07 |
| 2012-01-09 | 2,290.67 |
| 2012-01-06 | 2,290.67 |
| 2012-01-05 | 2,290.67 |
| 2012-01-04 | 2,343.79 |
| 2012-01-03 | 2,277.38 |
| 2011-12-30 | 2,237.54 |
| 2011-12-29 | 2,237.54 |
| 2011-12-28 | 2,240.20 |
| 2011-12-23 | 2,240.20 |
| 2011-12-22 | 2,240.20 |
| 2011-12-21 | 2,240.20 |
| 2011-12-20 | 2,224.26 |
| 2011-12-19 | 2,250.82 |
| 2011-12-16 | 2,224.26 |
| 2011-12-15 | 2,224.26 |
| 2011-12-14 | 2,224.26 |
| 2011-12-13 | 2,224.26 |
| 2011-12-12 | 2,224.26 |
| 2011-12-09 | 2,250.82 |
| 2011-12-08 | 2,264.10 |
| 2011-12-07 | 2,250.82 |
| 2011-12-06 | 2,250.82 |
| 2011-12-05 | 2,250.82 |
| 2011-12-02 | 2,250.82 |
| 2011-12-01 | 2,250.82 |
| 2011-11-30 | 2,250.82 |
| 2011-11-29 | 2,250.82 |
| 2011-11-28 | 2,250.82 |
| 2011-11-25 | 2,250.82 |
| 2011-11-24 | 2,250.82 |
| 2011-11-23 | 2,250.82 |
| 2011-11-22 | 2,250.82 |
| 2011-11-21 | 2,264.10 |
| 2011-11-18 | 2,282.70 |
| 2011-11-17 | 2,285.35 |
| 2011-11-16 | 2,285.35 |
| 2011-11-15 | 2,288.01 |
| 2011-11-14 | 2,288.01 |
| 2011-11-11 | 2,290.67 |
| 2011-11-10 | 2,131.29 |
| 2011-11-09 | 2,176.44 |
| 2011-11-08 | 2,171.13 |
| 2011-11-07 | 2,171.13 |
| 2011-11-04 | 2,171.13 |
| 2011-11-03 | 2,131.29 |
| 2011-11-02 | 2,131.29 |
| 2011-11-01 | 2,131.29 |
| 2011-10-31 | 2,157.85 |
| 2011-10-28 | 2,157.85 |
| 2011-10-27 | 2,157.85 |
| 2011-10-26 | 2,197.70 |
| 2011-10-25 | 2,171.13 |
| 2011-10-24 | 2,157.85 |
| 2011-10-21 | 2,131.29 |
| 2011-10-20 | 2,091.44 |
| 2011-10-19 | 2,120.66 |
| 2011-10-18 | 2,120.66 |
| 2011-10-17 | 2,094.10 |
| 2011-10-14 | 2,157.85 |
| 2011-10-13 | 2,157.85 |
| 2011-10-12 | 2,091.44 |
| 2011-10-11 | 2,091.44 |
| 2011-10-10 | 2,080.82 |
| 2011-10-07 | 2,084.14 |
| 2011-10-06 | 2,084.14 |
| 2011-10-04 | 2,081.52 |
| 2011-10-03 | 2,123.37 |
| 2011-09-30 | 2,254.16 |
| 2011-09-28 | 2,254.16 |
| 2011-09-27 | 2,254.16 |
| 2011-09-26 | 2,254.16 |
| 2011-09-23 | 2,306.48 |
| 2011-09-22 | 2,306.48 |
| 2011-09-21 | 2,306.48 |
| 2011-09-20 | 2,306.48 |
| 2011-09-19 | 2,267.24 |
| 2011-09-16 | 2,256.78 |
| 2011-09-15 | 2,254.16 |
| 2011-09-14 | 2,254.16 |
| 2011-09-12 | 2,280.32 |
| 2011-09-09 | 2,241.08 |
| 2011-09-08 | 2,280.32 |
| 2011-09-07 | 2,254.16 |
| 2011-09-06 | 2,254.16 |
| 2011-09-05 | 2,254.16 |
| 2011-09-02 | 2,241.08 |
| 2011-09-01 | 2,241.08 |
| 2011-08-31 | 2,241.08 |
| 2011-08-30 | 2,241.08 |
| 2011-08-29 | 2,188.77 |
| 2011-08-26 | 2,188.77 |
| 2011-08-25 | 2,267.24 |
| 2011-08-24 | 2,267.24 |
| 2011-08-23 | 2,267.24 |
| 2011-08-22 | 2,267.24 |
| 2011-08-19 | 2,280.32 |
| 2011-08-18 | 2,332.63 |
| 2011-08-17 | 2,319.55 |
| 2011-08-16 | 2,280.32 |
| 2011-08-15 | 2,280.32 |
| 2011-08-12 | 2,280.32 |
| 2011-08-11 | 2,280.32 |
| 2011-08-10 | 2,293.40 |
| 2011-08-09 | 2,256.78 |
| 2011-08-08 | 2,319.55 |
| 2011-08-05 | 2,267.24 |
| 2011-08-04 | 2,319.55 |
| 2011-08-03 | 2,332.63 |
| 2011-08-02 | 2,332.63 |
| 2011-08-01 | 2,437.26 |
| 2011-07-29 | 2,330.02 |
| 2011-07-28 | 2,319.55 |
| 2011-07-27 | 2,290.78 |
| 2011-07-26 | 2,254.16 |
| 2011-07-25 | 2,233.24 |
| 2011-07-22 | 2,228.00 |
| 2011-07-21 | 2,228.00 |
| 2011-07-20 | 2,228.00 |
| 2011-07-19 | 2,228.00 |
| 2011-07-18 | 2,183.54 |
| 2011-07-15 | 2,175.69 |
| 2011-07-14 | 2,175.69 |
| 2011-07-13 | 2,175.69 |
| 2011-07-12 | 2,173.07 |
| 2011-07-11 | 2,175.69 |
| 2011-07-08 | 2,162.61 |
| 2011-07-07 | 2,110.30 |
| 2011-07-06 | 2,071.06 |
| 2011-07-05 | 2,071.06 |
| 2011-07-04 | 2,071.06 |
| 2011-06-30 | 2,097.22 |
| 2011-06-29 | 2,107.68 |
| 2011-06-28 | 2,086.75 |
| 2011-06-27 | 2,071.06 |
| 2011-06-24 | 2,057.98 |
| 2011-06-23 | 2,031.82 |
| 2011-06-22 | 2,034.44 |
| 2011-06-21 | 2,031.82 |
| 2011-06-20 | 2,031.82 |
| 2011-06-17 | 2,031.82 |
| 2011-06-16 | 2,034.44 |
| 2011-06-15 | 2,031.82 |
| 2011-06-14 | 2,057.98 |
| 2011-06-13 | 2,057.98 |
| 2011-06-10 | 2,057.98 |
| 2011-06-09 | 2,057.98 |
| 2011-06-08 | 2,018.75 |
| 2011-06-07 | 2,021.36 |
| 2011-06-03 | 2,021.36 |
| 2011-06-02 | 2,044.90 |
| 2011-06-01 | 2,097.22 |
| 2011-05-31 | 2,018.75 |
| 2011-05-30 | 2,018.75 |
| 2011-05-27 | 2,005.67 |
| 2011-05-26 | 1,992.59 |
| 2011-05-25 | 1,987.36 |
| 2011-05-24 | 1,992.59 |
| 2011-05-23 | 2,003.05 |
| 2011-05-20 | 1,964.34 |
| 2011-05-19 | 1,964.34 |
| 2011-05-18 | 1,974.60 |
| 2011-05-17 | 1,974.60 |
| 2011-05-16 | 1,974.60 |
| 2011-05-13 | 1,977.16 |
| 2011-05-12 | 1,977.16 |
| 2011-05-11 | 1,964.34 |
| 2011-05-09 | 1,964.34 |
| 2011-05-06 | 1,964.34 |
| 2011-05-05 | 1,964.34 |
| 2011-05-04 | 1,964.34 |
| 2011-05-03 | 1,964.34 |
| 2011-04-29 | 1,977.16 |
| 2011-04-28 | 1,969.47 |
| 2011-04-27 | 1,969.47 |
| 2011-04-26 | 1,969.47 |
| 2011-04-21 | 1,969.47 |
| 2011-04-20 | 1,969.47 |
| 2011-04-19 | 1,964.34 |
| 2011-04-18 | 1,964.34 |
| 2011-04-15 | 1,989.98 |
| 2011-04-14 | 1,989.98 |
| 2011-04-13 | 1,977.16 |
| 2011-04-12 | 1,964.34 |
| 2011-04-11 | 1,964.34 |
| 2011-04-08 | 1,964.34 |
| 2011-04-07 | 1,977.16 |
| 2011-04-06 | 1,951.52 |
| 2011-04-04 | 1,951.52 |
| 2011-04-01 | 1,951.52 |
| 2011-03-31 | 1,951.52 |
| 2011-03-30 | 1,951.52 |
| 2011-03-29 | 1,951.52 |
| 2011-03-28 | 1,951.52 |
| 2011-03-25 | 1,964.34 |
| 2011-03-24 | 1,951.52 |
| 2011-03-23 | 1,979.72 |
| 2011-03-22 | 2,054.09 |
| 2011-03-21 | 2,054.09 |
| 2011-03-18 | 1,925.87 |
| 2011-03-17 | 1,874.58 |
| 2011-03-16 | 1,900.23 |
| 2011-03-15 | 1,851.50 |
| 2011-03-14 | 2,002.80 |
| 2011-03-11 | 2,002.80 |
| 2011-03-10 | 2,028.45 |
| 2011-03-09 | 1,938.69 |
| 2011-03-08 | 1,925.87 |
| 2011-03-07 | 1,900.23 |
| 2011-03-04 | 1,900.23 |
| 2011-03-03 | 1,887.41 |
| 2011-03-02 | 1,900.23 |
| 2011-03-01 | 1,951.52 |
| 2011-02-28 | 1,900.23 |
| 2011-02-25 | 1,874.58 |
| 2011-02-24 | 1,900.23 |
| 2011-02-23 | 1,900.23 |
| 2011-02-22 | 1,900.23 |
| 2011-02-21 | 1,900.23 |
| 2011-02-18 | 1,913.05 |
| 2011-02-17 | 1,913.05 |
| 2011-02-16 | 1,913.05 |
| 2011-02-15 | 1,913.05 |
| 2011-02-14 | 1,915.61 |
| 2011-02-11 | 1,915.61 |
| 2011-02-10 | 1,923.31 |
| 2011-02-09 | 1,923.31 |
| 2011-02-08 | 1,923.31 |
| 2011-02-07 | 1,938.69 |
| 2011-02-02 | 1,938.69 |
| 2011-02-01 | 1,964.34 |
| 2011-01-31 | 1,964.34 |
| 2011-01-28 | 1,938.69 |
| 2011-01-27 | 1,938.69 |
| 2011-01-26 | 1,938.69 |
| 2011-01-25 | 1,938.69 |
| 2011-01-24 | 1,902.79 |
| 2011-01-21 | 1,959.21 |
| 2011-01-20 | 1,907.92 |
| 2011-01-19 | 1,951.52 |
| 2011-01-18 | 1,964.34 |
| 2011-01-17 | 1,951.52 |
| 2011-01-14 | 1,977.16 |
| 2011-01-13 | 1,977.16 |
| 2011-01-12 | 1,977.16 |
| 2011-01-11 | 1,977.16 |
| 2011-01-10 | 1,938.69 |
| 2011-01-07 | 1,938.69 |
| 2011-01-06 | 1,928.44 |
| 2011-01-05 | 1,925.87 |
| 2011-01-04 | 1,928.44 |
| 2011-01-03 | 1,946.39 |
| 2010-12-31 | 1,938.69 |
| 2010-12-30 | 1,938.69 |
| 2010-12-29 | 1,900.23 |
| 2010-12-28 | 1,925.87 |
| 2010-12-24 | 1,951.52 |
| 2010-12-23 | 1,951.52 |
| 2010-12-22 | 1,951.52 |
| 2010-12-21 | 1,948.95 |
| 2010-12-20 | 1,951.52 |
| 2010-12-17 | 2,000.24 |
| 2010-12-16 | 2,000.24 |
| 2010-12-15 | 2,000.24 |
| 2010-12-14 | 1,987.42 |
| 2010-12-13 | 2,013.06 |
| 2010-12-10 | 2,013.06 |
| 2010-12-09 | 2,015.63 |
| 2010-12-08 | 2,061.78 |
| 2010-12-07 | 1,936.13 |
| 2010-12-06 | 1,938.69 |
| 2010-12-03 | 1,938.69 |
| 2010-12-02 | 1,938.69 |
| 2010-12-01 | 1,951.52 |
| 2010-11-30 | 1,938.69 |
| 2010-11-29 | 2,002.80 |
| 2010-11-26 | 2,015.63 |
| 2010-11-25 | 2,054.09 |
| 2010-11-24 | 2,054.09 |
| 2010-11-23 | 2,092.56 |
| 2010-11-22 | 2,102.82 |
| 2010-11-19 | 2,066.91 |
| 2010-11-18 | 2,066.91 |
| 2010-11-17 | 2,066.91 |
| 2010-11-16 | 2,079.74 |
| 2010-11-15 | 2,079.74 |
| 2010-11-12 | 2,131.02 |
| 2010-11-11 | 2,131.02 |
| 2010-11-10 | 2,131.02 |
| 2010-11-09 | 2,131.02 |
| 2010-11-08 | 2,110.51 |
| 2010-11-05 | 2,118.20 |
| 2010-11-04 | 2,066.91 |
| 2010-11-03 | 2,092.56 |
| 2010-11-02 | 2,092.56 |
| 2010-11-01 | 2,092.56 |
| 2010-10-29 | 2,066.91 |
| 2010-10-28 | 2,131.02 |
| 2010-10-27 | 2,131.02 |
| 2010-10-26 | 2,131.02 |
| 2010-10-25 | 2,131.02 |
| 2010-10-22 | 2,131.02 |
| 2010-10-21 | 2,131.02 |
| 2010-10-20 | 2,054.09 |
| 2010-10-19 | 2,054.09 |
| 2010-10-18 | 2,079.74 |
| 2010-10-15 | 2,079.74 |
| 2010-10-14 | 2,079.74 |
| 2010-10-13 | 2,015.63 |
| 2010-10-12 | 2,025.76 |
| 2010-10-11 | 2,025.76 |
| 2010-10-08 | 2,025.76 |
| 2010-10-07 | 2,035.88 |
| 2010-10-06 | 2,010.57 |
| 2010-10-05 | 1,975.14 |
| 2010-10-04 | 1,975.14 |
| 2010-09-30 | 1,914.41 |
| 2010-09-29 | 1,906.81 |
| 2010-09-28 | 1,873.92 |
| 2010-09-27 | 1,878.98 |
| 2010-09-24 | 1,899.22 |
| 2010-09-22 | 1,861.26 |
| 2010-09-21 | 1,798.00 |
| 2010-09-20 | 1,810.65 |
| 2010-09-17 | 1,760.04 |
| 2010-09-16 | 1,734.73 |
| 2010-09-15 | 1,717.01 |
| 2010-09-14 | 1,714.48 |
| 2010-09-13 | 1,696.77 |
| 2010-09-10 | 1,696.77 |
| 2010-09-09 | 1,709.42 |
| 2010-09-08 | 1,719.55 |
| 2010-09-07 | 1,673.99 |
| 2010-09-06 | 1,709.42 |
| 2010-09-03 | 1,689.18 |
| 2010-09-02 | 1,686.65 |
| 2010-09-01 | 1,704.36 |
| 2010-08-31 | 1,696.77 |
| 2010-08-30 | 1,709.42 |
| 2010-08-27 | 1,775.22 |
| 2010-08-26 | 1,722.08 |
| 2010-08-25 | 1,587.95 |
| 2010-08-24 | 1,565.17 |
| 2010-08-23 | 1,544.93 |
| 2010-08-20 | 1,544.93 |
| 2010-08-19 | 1,529.75 |
| 2010-08-18 | 1,557.58 |
| 2010-08-17 | 1,519.62 |
| 2010-08-16 | 1,494.32 |
| 2010-08-13 | 1,443.70 |
| 2010-08-12 | 1,469.01 |
| 2010-08-11 | 1,489.26 |
| 2010-08-10 | 1,395.62 |
| 2010-08-09 | 1,393.09 |
| 2010-08-06 | 1,380.44 |
| 2010-08-05 | 1,380.44 |
| 2010-08-04 | 1,380.44 |
| 2010-08-03 | 1,380.44 |
| 2010-08-02 | 1,367.78 |
| 2010-07-30 | 1,355.13 |
| 2010-07-29 | 1,367.78 |
| 2010-07-28 | 1,367.78 |
| 2010-07-27 | 1,367.78 |
| 2010-07-26 | 1,355.13 |
| 2010-07-23 | 1,355.13 |
| 2010-07-22 | 1,355.13 |
| 2010-07-21 | 1,372.84 |
| 2010-07-20 | 1,355.13 |
| 2010-07-19 | 1,339.95 |
| 2010-07-16 | 1,342.48 |
| 2010-07-15 | 1,304.52 |
| 2010-07-14 | 1,304.52 |
| 2010-07-13 | 1,337.42 |
| 2010-07-12 | 1,304.52 |
| 2010-07-09 | 1,296.92 |
| 2010-07-08 | 1,317.17 |
| 2010-07-07 | 1,342.48 |
| 2010-07-06 | 1,337.42 |
| 2010-07-05 | 1,334.88 |
| 2010-07-02 | 1,355.13 |
| 2010-06-30 | 1,352.60 |
| 2010-06-29 | 1,352.60 |
| 2010-06-28 | 1,352.60 |
| 2010-06-25 | 1,355.13 |
| 2010-06-24 | 1,355.13 |
| 2010-06-23 | 1,355.13 |
| 2010-06-22 | 1,362.72 |
| 2010-06-21 | 1,317.17 |
| 2010-06-18 | 1,317.17 |
| 2010-06-17 | 1,317.17 |
| 2010-06-15 | 1,317.17 |
| 2010-06-14 | 1,317.17 |
| 2010-06-11 | 1,355.13 |
| 2010-06-10 | 1,355.13 |
| 2010-06-09 | 1,355.13 |
| 2010-06-08 | 1,355.13 |
| 2010-06-07 | 1,355.13 |
| 2010-06-04 | 1,393.09 |
| 2010-06-03 | 1,393.09 |
| 2010-06-02 | 1,393.09 |
| 2010-06-01 | 1,355.13 |
| 2010-05-31 | 1,355.13 |
| 2010-05-28 | 1,327.29 |
| 2010-05-27 | 1,304.52 |
| 2010-05-26 | 1,337.42 |
| 2010-05-25 | 1,329.82 |
| 2010-05-24 | 1,355.13 |
| 2010-05-20 | 1,322.23 |
| 2010-05-19 | 1,329.82 |
| 2010-05-18 | 1,324.76 |
| 2010-05-17 | 1,324.76 |
| 2010-05-14 | 1,355.13 |
| 2010-05-13 | 1,339.95 |
| 2010-05-12 | 1,339.19 |
| 2010-05-11 | 1,339.19 |
| 2010-05-10 | 1,339.19 |
| 2010-05-07 | 1,339.19 |
| 2010-05-06 | 1,289.56 |
| 2010-05-05 | 1,339.19 |
| 2010-05-04 | 1,413.63 |
| 2010-05-03 | 1,413.63 |
| 2010-04-30 | 1,413.63 |
| 2010-04-29 | 1,403.70 |
| 2010-04-28 | 1,403.70 |
| 2010-04-27 | 1,438.44 |
| 2010-04-26 | 1,445.89 |
| 2010-04-23 | 1,440.92 |
| 2010-04-22 | 1,463.25 |
| 2010-04-21 | 1,468.22 |
| 2010-04-20 | 1,426.03 |
| 2010-04-19 | 1,426.03 |
| 2010-04-16 | 1,488.07 |
| 2010-04-15 | 1,493.03 |
| 2010-04-14 | 1,510.40 |
| 2010-04-13 | 1,500.47 |
| 2010-04-12 | 1,535.21 |
| 2010-04-09 | 1,537.70 |
| 2010-04-08 | 1,535.21 |
| 2010-04-07 | 1,537.70 |
| 2010-04-01 | 1,550.10 |
| 2010-03-31 | 1,562.51 |
| 2010-03-30 | 1,550.10 |
| 2010-03-29 | 1,540.18 |
| 2010-03-26 | 1,525.29 |
| 2010-03-25 | 1,512.88 |
| 2010-03-24 | 1,512.88 |
| 2010-03-23 | 1,507.92 |
| 2010-03-22 | 1,512.88 |
| 2010-03-19 | 1,512.88 |
| 2010-03-18 | 1,587.32 |
| 2010-03-17 | 1,574.92 |
| 2010-03-16 | 1,550.10 |
| 2010-03-15 | 1,540.18 |
| 2010-03-12 | 1,574.92 |
| 2010-03-11 | 1,574.92 |
| 2010-03-10 | 1,550.10 |
| 2010-03-09 | 1,537.70 |
| 2010-03-08 | 1,550.10 |
| 2010-03-05 | 1,512.88 |
| 2010-03-04 | 1,512.88 |
| 2010-03-03 | 1,512.88 |
| 2010-03-02 | 1,512.88 |
| 2010-03-01 | 1,512.88 |
| 2010-02-26 | 1,512.88 |
| 2010-02-25 | 1,512.88 |
| 2010-02-24 | 1,574.92 |
| 2010-02-23 | 1,532.73 |
| 2010-02-22 | 1,532.73 |
| 2010-02-19 | 1,527.77 |
| 2010-02-18 | 1,527.77 |
| 2010-02-17 | 1,527.77 |
| 2010-02-12 | 1,527.77 |
| 2010-02-11 | 1,522.81 |
| 2010-02-10 | 1,522.81 |
| 2010-02-09 | 1,522.81 |
| 2010-02-08 | 1,522.81 |
| 2010-02-05 | 1,522.81 |
| 2010-02-04 | 1,522.81 |
| 2010-02-03 | 1,522.81 |
| 2010-02-02 | 1,488.07 |
| 2010-02-01 | 1,488.07 |
| 2010-01-29 | 1,512.88 |
| 2010-01-28 | 1,525.29 |
| 2010-01-27 | 1,512.88 |
| 2010-01-26 | 1,537.70 |
| 2010-01-25 | 1,537.70 |
| 2010-01-22 | 1,537.70 |
| 2010-01-21 | 1,555.06 |
| 2010-01-20 | 1,555.06 |
| 2010-01-19 | 1,569.95 |
| 2010-01-18 | 1,569.95 |
| 2010-01-15 | 1,587.32 |
| 2010-01-14 | 1,587.32 |
| 2010-01-13 | 1,574.92 |
| 2010-01-12 | 1,564.99 |
| 2010-01-11 | 1,515.36 |
| 2010-01-08 | 1,512.88 |
| 2010-01-07 | 1,512.88 |
| 2010-01-06 | 1,515.36 |
| 2010-01-05 | 1,515.36 |
| 2010-01-04 | 1,500.47 |
| 2009-12-31 | 1,488.07 |
| 2009-12-30 | 1,488.07 |
| 2009-12-29 | 1,488.07 |
| 2009-12-28 | 1,463.25 |
| 2009-12-24 | 1,450.85 |
| 2009-12-23 | 1,450.85 |
| 2009-12-22 | 1,445.89 |
| 2009-12-21 | 1,488.07 |
| 2009-12-18 | 1,483.11 |
| 2009-12-17 | 1,500.47 |
| 2009-12-16 | 1,500.47 |
| 2009-12-15 | 1,562.51 |
| 2009-12-14 | 1,577.40 |
| 2009-12-11 | 1,577.40 |
| 2009-12-10 | 1,577.40 |
| 2009-12-09 | 1,577.40 |
| 2009-12-08 | 1,550.10 |
| 2009-12-07 | 1,550.10 |
| 2009-12-04 | 1,550.10 |
| 2009-12-03 | 1,550.10 |
| 2009-12-02 | 1,550.10 |
| 2009-12-01 | 1,550.10 |
| 2009-11-30 | 1,550.10 |
| 2009-11-27 | 1,537.70 |
| 2009-11-26 | 1,550.10 |
| 2009-11-25 | 1,550.10 |
| 2009-11-24 | 1,550.10 |
| 2009-11-23 | 1,612.14 |
| 2009-11-20 | 1,627.02 |
| 2009-11-19 | 1,627.02 |
| 2009-11-18 | 1,587.32 |
| 2009-11-17 | 1,587.32 |
| 2009-11-16 | 1,574.92 |
| 2009-11-13 | 1,574.92 |
| 2009-11-12 | 1,574.92 |
| 2009-11-11 | 1,574.92 |
| 2009-11-10 | 1,574.92 |
| 2009-11-09 | 1,547.62 |
| 2009-11-06 | 1,574.92 |
| 2009-11-05 | 1,574.92 |
| 2009-11-04 | 1,562.51 |
| 2009-11-03 | 1,562.51 |
| 2009-11-02 | 1,569.95 |
| 2009-10-30 | 1,569.95 |
| 2009-10-29 | 1,569.95 |
| 2009-10-28 | 1,569.95 |
| 2009-10-27 | 1,569.95 |
| 2009-10-23 | 1,562.51 |
| 2009-10-22 | 1,587.32 |
| 2009-10-21 | 1,587.32 |
| 2009-10-20 | 1,587.32 |
| 2009-10-19 | 1,587.32 |
| 2009-10-16 | 1,587.32 |
| 2009-10-15 | 1,587.32 |
| 2009-10-14 | 1,587.32 |
| 2009-10-13 | 1,587.32 |
| 2009-10-12 | 1,563.01 |
| 2009-10-09 | 1,612.28 |
| 2009-10-08 | 1,538.37 |
| 2009-10-07 | 1,538.37 |
| 2009-10-06 | 1,538.37 |
| 2009-10-05 | 1,538.37 |
| 2009-10-02 | 1,538.37 |
| 2009-09-30 | 1,563.01 |
| 2009-09-29 | 1,535.90 |
| 2009-09-28 | 1,535.90 |
| 2009-09-25 | 1,563.01 |
| 2009-09-24 | 1,476.78 |
| 2009-09-23 | 1,479.24 |
| 2009-09-22 | 1,476.78 |
| 2009-09-21 | 1,452.14 |
| 2009-09-18 | 1,476.78 |
| 2009-09-17 | 1,501.41 |
| 2009-09-16 | 1,476.78 |
| 2009-09-15 | 1,471.85 |
| 2009-09-14 | 1,471.85 |
| 2009-09-11 | 1,471.85 |
| 2009-09-10 | 1,476.78 |
| 2009-09-09 | 1,501.41 |
| 2009-09-08 | 1,501.41 |
| 2009-09-07 | 1,501.41 |
| 2009-09-04 | 1,508.80 |
| 2009-09-03 | 1,518.66 |
| 2009-09-02 | 1,518.66 |
| 2009-09-01 | 1,560.54 |
| 2009-08-31 | 1,563.01 |
| 2009-08-28 | 1,567.93 |
| 2009-08-27 | 1,567.93 |
| 2009-08-26 | 1,567.93 |
| 2009-08-25 | 1,567.93 |
| 2009-08-24 | 1,567.93 |
| 2009-08-21 | 1,563.01 |
| 2009-08-20 | 1,563.01 |
| 2009-08-19 | 1,563.01 |
| 2009-08-18 | 1,550.69 |
| 2009-08-17 | 1,575.32 |
| 2009-08-14 | 1,565.47 |
| 2009-08-13 | 1,565.47 |
| 2009-08-12 | 1,565.47 |
| 2009-08-11 | 1,599.96 |
| 2009-08-10 | 1,597.50 |
| 2009-08-07 | 1,560.54 |
| 2009-08-06 | 1,528.51 |
| 2009-08-05 | 1,550.69 |
| 2009-08-04 | 1,619.67 |
| 2009-08-03 | 1,698.51 |
| 2009-07-31 | 1,636.92 |
| 2009-07-30 | 1,612.28 |
| 2009-07-29 | 1,563.01 |
| 2009-07-28 | 1,538.37 |
| 2009-07-27 | 1,538.37 |
| 2009-07-24 | 1,489.09 |
| 2009-07-23 | 1,560.54 |
| 2009-07-22 | 1,560.54 |
| 2009-07-21 | 1,513.73 |
| 2009-07-20 | 1,464.46 |
| 2009-07-17 | 1,474.31 |
| 2009-07-16 | 1,476.78 |
| 2009-07-15 | 1,476.78 |
| 2009-07-14 | 1,501.41 |
| 2009-07-13 | 1,476.78 |
| 2009-07-10 | 1,489.09 |
| 2009-07-09 | 1,489.09 |
| 2009-07-08 | 1,489.09 |
| 2009-07-07 | 1,489.09 |
| 2009-07-06 | 1,489.09 |
| 2009-07-03 | 1,501.41 |
| 2009-07-02 | 1,498.95 |
| 2009-06-30 | 1,489.09 |
| 2009-06-29 | 1,496.49 |
| 2009-06-26 | 1,496.49 |
| 2009-06-25 | 1,476.78 |
| 2009-06-24 | 1,474.31 |
| 2009-06-23 | 1,474.31 |
| 2009-06-22 | 1,439.82 |
| 2009-06-19 | 1,390.55 |
| 2009-06-18 | 1,439.82 |
| 2009-06-17 | 1,439.82 |
| 2009-06-16 | 1,439.82 |
| 2009-06-15 | 1,439.82 |
| 2009-06-12 | 1,501.41 |
| 2009-06-11 | 1,501.41 |
| 2009-06-10 | 1,378.23 |
| 2009-06-09 | 1,378.23 |
| 2009-06-08 | 1,439.82 |
| 2009-06-05 | 1,439.82 |
| 2009-06-04 | 1,439.82 |
| 2009-06-03 | 1,476.78 |
| 2009-06-02 | 1,501.41 |
| 2009-06-01 | 1,501.41 |
| 2009-05-29 | 1,452.14 |
| 2009-05-27 | 1,476.78 |
| 2009-05-26 | 1,476.78 |
| 2009-05-25 | 1,439.82 |
| 2009-05-22 | 1,378.23 |
| 2009-05-21 | 1,309.24 |
| 2009-05-20 | 1,292.00 |
| 2009-05-19 | 1,353.59 |
| 2009-05-18 | 1,242.72 |
| 2009-05-15 | 1,250.11 |
| 2009-05-14 | 1,245.31 |
| 2009-05-13 | 1,269.33 |
| 2009-05-12 | 1,245.31 |
| 2009-05-11 | 1,187.65 |
| 2009-05-08 | 1,139.61 |
| 2009-05-07 | 1,137.20 |
| 2009-05-06 | 1,125.19 |
| 2009-05-05 | 1,105.97 |
| 2009-05-04 | 1,101.17 |
| 2009-04-30 | 1,081.95 |
| 2009-04-29 | 1,057.93 |
| 2009-04-28 | 1,057.93 |
| 2009-04-27 | 1,066.34 |
| 2009-04-24 | 1,101.17 |
| 2009-04-23 | 1,099.97 |
| 2009-04-22 | 1,089.16 |
| 2009-04-21 | 1,089.16 |
| 2009-04-20 | 1,089.16 |
| 2009-04-17 | 1,095.16 |
| 2009-04-16 | 1,095.16 |
| 2009-04-15 | 1,081.95 |
| 2009-04-14 | 1,057.93 |
| 2009-04-09 | 1,053.12 |
| 2009-04-08 | 1,053.12 |
| 2009-04-07 | 1,065.13 |
| 2009-04-06 | 1,065.13 |
| 2009-04-03 | 1,074.74 |
| 2009-04-02 | 1,074.74 |
| 2009-04-01 | 1,065.13 |
| 2009-03-31 | 1,077.15 |
| 2009-03-30 | 1,086.76 |
| 2009-03-27 | 1,086.76 |
| 2009-03-26 | 1,086.76 |
| 2009-03-25 | 1,059.13 |
| 2009-03-24 | 1,059.13 |
| 2009-03-23 | 1,036.31 |
| 2009-03-20 | 1,036.31 |
| 2009-03-19 | 1,036.31 |
| 2009-03-18 | 1,029.10 |
| 2009-03-17 | 1,005.08 |
| 2009-03-16 | 993.06 |
| 2009-03-13 | 927.00 |
| 2009-03-12 | 927.00 |
| 2009-03-11 | 927.00 |
| 2009-03-10 | 945.02 |
| 2009-03-09 | 951.02 |
| 2009-03-06 | 951.02 |
| 2009-03-05 | 951.02 |
| 2009-03-04 | 951.02 |
| 2009-03-03 | 951.02 |
| 2009-03-02 | 951.02 |
| 2009-02-27 | 951.02 |
| 2009-02-26 | 951.02 |
| 2009-02-25 | 957.03 |
| 2009-02-24 | 957.03 |
| 2009-02-23 | 957.03 |
| 2009-02-20 | 981.05 |
| 2009-02-19 | 981.05 |
| 2009-02-18 | 981.05 |
| 2009-02-17 | 981.05 |
| 2009-02-16 | 988.26 |
| 2009-02-13 | 988.26 |
| 2009-02-12 | 988.26 |
| 2009-02-11 | 1,005.08 |
| 2009-02-10 | 1,017.09 |
| 2009-02-09 | 1,002.67 |
| 2009-02-06 | 1,002.67 |
| 2009-02-05 | 1,002.67 |
| 2009-02-04 | 1,002.67 |
| 2009-02-03 | 1,007.48 |
| 2009-02-02 | 1,007.48 |
| 2009-01-30 | 1,007.48 |
| 2009-01-29 | 1,007.48 |
| 2009-01-23 | 1,007.48 |
| 2009-01-22 | 1,007.48 |
| 2009-01-21 | 1,007.48 |
| 2009-01-20 | 1,007.48 |
| 2009-01-19 | 1,007.48 |
| 2009-01-16 | 1,007.48 |
| 2009-01-15 | 1,029.10 |
| 2009-01-14 | 1,053.12 |
| 2009-01-13 | 1,053.12 |
| 2009-01-12 | 1,053.12 |
| 2009-01-09 | 1,053.12 |
| 2009-01-08 | 1,053.12 |
| 2009-01-07 | 1,053.12 |
| 2009-01-06 | 1,041.11 |
| 2009-01-05 | 1,029.10 |
| 2009-01-02 | 985.86 |
| 2008-12-31 | 981.05 |
| 2008-12-30 | 981.05 |
| 2008-12-29 | 951.02 |
| 2008-12-24 | 948.62 |
| 2008-12-23 | 948.62 |
| 2008-12-22 | 993.06 |
| 2008-12-19 | 993.06 |
| 2008-12-18 | 981.05 |
| 2008-12-17 | 981.05 |
| 2008-12-16 | 993.06 |
| 2008-12-15 | 993.06 |
| 2008-12-12 | 993.06 |
| 2008-12-11 | 981.05 |
| 2008-12-10 | 981.05 |
| 2008-12-09 | 981.05 |
| 2008-12-08 | 981.05 |
| 2008-12-05 | 981.05 |
| 2008-12-04 | 981.05 |
| 2008-12-03 | 981.05 |
| 2008-12-02 | 981.05 |
| 2008-12-01 | 1,005.08 |
| 2008-11-28 | 1,005.08 |
| 2008-11-27 | 1,005.08 |
| 2008-11-26 | 1,005.08 |
| 2008-11-25 | 981.05 |
| 2008-11-24 | 981.05 |
| 2008-11-21 | 981.05 |
| 2008-11-20 | 1,017.09 |
| 2008-11-19 | 1,065.13 |
| 2008-11-18 | 993.06 |
| 2008-11-17 | 993.06 |
| 2008-11-14 | 993.06 |
| 2008-11-13 | 1,053.12 |
| 2008-11-12 | 970.24 |
| 2008-11-11 | 969.04 |
| 2008-11-10 | 969.04 |
| 2008-11-07 | 884.96 |
| 2008-11-06 | 884.96 |
| 2008-11-05 | 884.96 |
| 2008-11-04 | 836.91 |
| 2008-11-03 | 812.89 |
| 2008-10-31 | 800.88 |
| 2008-10-30 | 800.88 |
| 2008-10-29 | 800.88 |
| 2008-10-28 | 800.88 |
| 2008-10-27 | 788.87 |
| 2008-10-24 | 841.72 |
| 2008-10-23 | 884.96 |
| 2008-10-22 | 1,017.09 |
| 2008-10-21 | 1,017.09 |
| 2008-10-20 | 1,017.09 |
| 2008-10-17 | 1,065.13 |
| 2008-10-16 | 1,065.13 |
| 2008-10-15 | 1,161.23 |
| 2008-10-14 | 1,137.20 |
| 2008-10-13 | 1,125.19 |
| 2008-10-10 | 1,125.19 |
| 2008-10-09 | 1,161.23 |
| 2008-10-08 | 1,174.08 |
| 2008-10-06 | 1,256.66 |
| 2008-10-03 | 1,256.66 |
| 2008-10-02 | 1,374.63 |
| 2008-09-30 | 1,374.63 |
| 2008-09-29 | 1,374.63 |
| 2008-09-26 | 1,376.99 |
| 2008-09-25 | 1,376.99 |
| 2008-09-24 | 1,374.63 |
| 2008-09-23 | 1,374.63 |
| 2008-09-22 | 1,374.63 |
| 2008-09-19 | 1,318.00 |
| 2008-09-18 | 1,351.04 |
| 2008-09-17 | 1,386.43 |
| 2008-09-16 | 1,433.62 |
| 2008-09-12 | 1,645.96 |
| 2008-09-11 | 1,664.84 |
| 2008-09-10 | 1,669.56 |
| 2008-09-09 | 1,669.56 |
| 2008-09-08 | 1,669.56 |
| 2008-09-05 | 1,669.56 |
| 2008-09-04 | 1,669.56 |
| 2008-09-03 | 1,669.56 |
| 2008-09-02 | 1,669.56 |
| 2008-09-01 | 1,669.56 |
| 2008-08-29 | 1,669.56 |
| 2008-08-28 | 1,669.56 |
| 2008-08-27 | 1,575.18 |
| 2008-08-26 | 1,575.18 |
| 2008-08-25 | 1,584.62 |
| 2008-08-21 | 1,518.55 |
| 2008-08-20 | 1,518.55 |
| 2008-08-19 | 1,518.55 |
| 2008-08-18 | 1,520.91 |
| 2008-08-15 | 1,518.55 |
| 2008-08-14 | 1,551.59 |
| 2008-08-13 | 1,518.55 |
| 2008-08-12 | 1,518.55 |
| 2008-08-11 | 1,518.55 |
| 2008-08-08 | 1,518.55 |
| 2008-08-07 | 1,518.55 |
| 2008-08-05 | 1,518.55 |
| 2008-08-04 | 1,518.55 |
| 2008-08-01 | 1,518.55 |
| 2008-07-31 | 1,527.99 |
| 2008-07-30 | 1,525.63 |
| 2008-07-29 | 1,525.63 |
| 2008-07-28 | 1,537.43 |
| 2008-07-25 | 1,537.43 |
| 2008-07-24 | 1,556.30 |
| 2008-07-23 | 1,551.59 |
| 2008-07-22 | 1,551.59 |
| 2008-07-21 | 1,551.59 |
| 2008-07-18 | 1,532.71 |
| 2008-07-17 | 1,532.71 |
| 2008-07-16 | 1,539.79 |
| 2008-07-15 | 1,504.40 |
| 2008-07-14 | 1,598.77 |
| 2008-07-11 | 1,610.57 |
| 2008-07-10 | 1,603.49 |
| 2008-07-09 | 1,603.49 |
| 2008-07-08 | 1,610.57 |
| 2008-07-07 | 1,622.37 |
| 2008-07-04 | 1,620.01 |
| 2008-07-03 | 1,620.01 |
| 2008-07-02 | 1,620.01 |
| 2008-06-30 | 1,622.37 |
| 2008-06-27 | 1,622.37 |
| 2008-06-26 | 1,622.37 |
| 2008-06-25 | 1,622.37 |
| 2008-06-24 | 1,624.73 |
| 2008-06-23 | 1,627.09 |
| 2008-06-20 | 1,627.09 |
| 2008-06-19 | 1,645.96 |
| 2008-06-18 | 1,645.96 |
| 2008-06-17 | 1,636.52 |
| 2008-06-16 | 1,636.52 |
| 2008-06-13 | 1,645.96 |
| 2008-06-12 | 1,645.96 |
| 2008-06-11 | 1,660.12 |
| 2008-06-10 | 1,660.12 |
| 2008-06-06 | 1,678.99 |
| 2008-06-05 | 1,678.99 |
| 2008-06-04 | 1,683.71 |
| 2008-06-03 | 1,688.43 |
| 2008-06-02 | 1,690.79 |
| 2008-05-30 | 1,690.79 |
| 2008-05-29 | 1,690.79 |
| 2008-05-28 | 1,704.95 |
| 2008-05-27 | 1,700.23 |
| 2008-05-26 | 1,700.23 |
| 2008-05-23 | 1,716.74 |
| 2008-05-22 | 1,728.54 |
| 2008-05-21 | 1,740.34 |
| 2008-05-20 | 1,740.34 |
| 2008-05-19 | 1,740.34 |
| 2008-05-16 | 1,728.54 |
| 2008-05-15 | 1,733.26 |
| 2008-05-14 | 1,710.05 |
| 2008-05-13 | 1,700.77 |
| 2008-05-09 | 1,721.66 |
| 2008-05-08 | 1,721.66 |
| 2008-05-07 | 1,721.66 |
| 2008-05-06 | 1,733.26 |
| 2008-05-05 | 1,728.62 |
| 2008-05-02 | 1,733.26 |
| 2008-04-30 | 1,744.86 |
| 2008-04-29 | 1,756.47 |
| 2008-04-28 | 1,733.26 |
| 2008-04-25 | 1,721.66 |
| 2008-04-24 | 1,714.70 |
| 2008-04-23 | 1,714.70 |
| 2008-04-22 | 1,733.26 |
| 2008-04-21 | 1,733.26 |
| 2008-04-18 | 1,723.98 |
| 2008-04-17 | 1,742.54 |
| 2008-04-16 | 1,756.47 |
| 2008-04-15 | 1,756.47 |
| 2008-04-14 | 1,756.47 |
| 2008-04-11 | 1,756.47 |
| 2008-04-10 | 1,744.86 |
| 2008-04-09 | 1,751.82 |
| 2008-04-08 | 1,737.90 |
| 2008-04-07 | 1,770.39 |
| 2008-04-03 | 1,768.07 |
| 2008-04-02 | 1,735.58 |
| 2008-04-01 | 1,707.73 |
| 2008-03-31 | 1,698.45 |
| 2008-03-28 | 1,698.45 |
| 2008-03-27 | 1,617.23 |
| 2008-03-26 | 1,570.82 |
| 2008-03-25 | 1,524.41 |
| 2008-03-20 | 1,501.20 |
| 2008-03-19 | 1,501.20 |
| 2008-03-18 | 1,529.05 |
| 2008-03-17 | 1,547.61 |
| 2008-03-14 | 1,594.03 |
| 2008-03-13 | 1,686.85 |
| 2008-03-12 | 1,686.85 |
| 2008-03-11 | 1,740.22 |
| 2008-03-10 | 1,744.86 |
| 2008-03-07 | 1,747.18 |
| 2008-03-06 | 1,756.47 |
| 2008-03-05 | 1,756.47 |
| 2008-03-04 | 1,756.47 |
| 2008-03-03 | 1,756.47 |
| 2008-02-29 | 1,744.86 |
| 2008-02-28 | 1,814.48 |
| 2008-02-27 | 1,691.49 |
| 2008-02-26 | 1,686.85 |
| 2008-02-25 | 1,686.85 |
| 2008-02-22 | 1,686.85 |
| 2008-02-21 | 1,686.85 |
| 2008-02-20 | 1,684.53 |
| 2008-02-19 | 1,631.15 |
| 2008-02-18 | 1,628.83 |
| 2008-02-15 | 1,598.67 |
| 2008-02-14 | 1,573.14 |
| 2008-02-13 | 1,570.82 |
| 2008-02-12 | 1,594.03 |
| 2008-02-11 | 1,617.23 |
| 2008-02-06 | 1,663.64 |
| 2008-02-05 | 1,710.05 |
| 2008-02-04 | 1,698.45 |
| 2008-02-01 | 1,668.28 |
| 2008-01-31 | 1,700.77 |
| 2008-01-30 | 1,700.77 |
| 2008-01-29 | 1,733.26 |
| 2008-01-28 | 1,733.26 |
| 2008-01-25 | 1,756.47 |
| 2008-01-24 | 1,756.47 |
| 2008-01-23 | 1,756.47 |
| 2008-01-22 | 1,640.44 |
| 2008-01-21 | 1,756.47 |
| 2008-01-18 | 1,737.90 |
| 2008-01-17 | 1,686.85 |
| 2008-01-16 | 1,710.05 |
| 2008-01-15 | 1,814.48 |
| 2008-01-14 | 1,884.10 |
| 2008-01-11 | 1,918.91 |
| 2008-01-10 | 1,918.91 |
| 2008-01-09 | 1,918.91 |
| 2008-01-08 | 1,884.10 |
| 2008-01-07 | 1,895.70 |
| 2008-01-04 | 1,930.51 |
| 2008-01-03 | 1,942.11 |
| 2008-01-02 | 1,953.72 |
| 2007-12-31 | 2,011.73 |
| 2007-12-28 | 2,007.09 |
| 2007-12-27 | 2,009.41 |
| 2007-12-24 | 2,000.13 |
| 2007-12-21 | 2,009.41 |
| 2007-12-20 | 1,965.32 |
| 2007-12-19 | 1,849.29 |
| 2007-12-18 | 1,814.48 |
| 2007-12-17 | 1,802.88 |
| 2007-12-14 | 1,849.29 |
| 2007-12-13 | 1,849.29 |
| 2007-12-12 | 1,932.83 |
| 2007-12-11 | 1,884.10 |
| 2007-12-10 | 1,884.10 |
| 2007-12-07 | 1,879.46 |
| 2007-12-06 | 1,879.46 |
| 2007-12-05 | 1,826.08 |
| 2007-12-04 | 1,802.88 |
| 2007-12-03 | 1,814.48 |
| 2007-11-30 | 1,756.47 |
| 2007-11-29 | 1,786.63 |
| 2007-11-28 | 1,686.85 |
| 2007-11-27 | 1,686.85 |
| 2007-11-26 | 1,686.85 |
| 2007-11-23 | 1,756.47 |
| 2007-11-22 | 1,756.47 |
| 2007-11-21 | 1,826.08 |
| 2007-11-20 | 1,826.08 |
| 2007-11-19 | 1,953.72 |
| 2007-11-16 | 1,953.72 |
| 2007-11-15 | 2,011.73 |
| 2007-11-14 | 1,956.04 |
| 2007-11-13 | 1,895.70 |
| 2007-11-12 | 1,960.68 |
| 2007-11-09 | 1,988.52 |
| 2007-11-08 | 2,011.73 |
| 2007-11-07 | 2,011.73 |
| 2007-11-06 | 1,988.52 |
| 2007-11-05 | 2,000.13 |
| 2007-11-02 | 2,023.33 |
| 2007-11-01 | 2,011.73 |
| 2007-10-31 | 2,004.77 |
| 2007-10-30 | 2,002.45 |
| 2007-10-29 | 2,058.14 |
| 2007-10-26 | 2,023.33 |
| 2007-10-25 | 2,046.54 |
| 2007-10-24 | 2,069.74 |
| 2007-10-23 | 2,046.54 |
| 2007-10-22 | 2,000.13 |
| 2007-10-18 | 2,016.37 |
| 2007-10-17 | 2,081.35 |
| 2007-10-16 | 2,000.13 |
| 2007-10-15 | 2,002.45 |
| 2007-10-12 | 1,988.52 |
| 2007-10-11 | 2,034.94 |
| 2007-10-10 | 2,011.73 |
| 2007-10-09 | 2,011.73 |
| 2007-10-08 | 2,046.54 |
| 2007-10-05 | 2,109.19 |
| 2007-10-04 | 2,072.60 |
| 2007-10-03 | 2,058.88 |
| 2007-10-02 | 2,335.60 |
| 2007-09-28 | 2,404.21 |
| 2007-09-27 | 2,164.08 |
| 2007-09-25 | 2,052.02 |
| 2007-09-24 | 2,003.99 |
| 2007-09-21 | 1,958.26 |
| 2007-09-20 | 1,912.52 |
| 2007-09-19 | 1,830.19 |
| 2007-09-18 | 1,786.73 |
| 2007-09-17 | 1,752.43 |
| 2007-09-14 | 1,466.56 |
| 2007-09-13 | 1,443.69 |
| 2007-09-12 | 1,432.26 |
| 2007-09-11 | 1,423.11 |
| 2007-09-10 | 1,420.82 |
| 2007-09-07 | 1,420.82 |
| 2007-09-06 | 1,420.82 |
| 2007-09-05 | 1,397.95 |
| 2007-09-04 | 1,397.95 |
| 2007-09-03 | 1,397.95 |
| 2007-08-31 | 1,329.34 |
| 2007-08-30 | 1,329.34 |
| 2007-08-29 | 1,288.18 |
| 2007-08-28 | 1,306.47 |
| 2007-08-27 | 1,306.47 |
| 2007-08-24 | 1,237.87 |
| 2007-08-23 | 1,215.00 |
| 2007-08-22 | 1,192.13 |
| 2007-08-21 | 1,169.26 |
| 2007-08-20 | 1,169.26 |
| 2007-08-17 | 1,139.53 |
| 2007-08-16 | 1,180.69 |
| 2007-08-15 | 1,249.30 |
| 2007-08-14 | 1,256.16 |
| 2007-08-13 | 1,249.30 |
| 2007-08-10 | 1,269.88 |
| 2007-08-09 | 1,295.04 |
| 2007-08-08 | 1,272.17 |
| 2007-08-07 | 1,272.17 |
| 2007-08-06 | 1,272.17 |
| 2007-08-03 | 1,317.91 |
| 2007-08-02 | 1,317.91 |
| 2007-08-01 | 1,329.34 |
| 2007-07-31 | 1,352.21 |
| 2007-07-30 | 1,329.34 |
| 2007-07-27 | 1,317.91 |
| 2007-07-26 | 1,363.65 |
| 2007-07-25 | 1,386.52 |
| 2007-07-24 | 1,386.52 |
| 2007-07-23 | 1,352.21 |
| 2007-07-20 | 1,363.65 |
| 2007-07-19 | 1,322.48 |
| 2007-07-18 | 1,340.78 |
| 2007-07-17 | 1,306.47 |
| 2007-07-16 | 1,306.47 |
| 2007-07-13 | 1,306.47 |
| 2007-07-12 | 1,295.04 |
| 2007-07-11 | 1,297.33 |
| 2007-07-10 | 1,301.90 |
| 2007-07-09 | 1,340.78 |
| 2007-07-06 | 1,340.78 |
| 2007-07-05 | 1,272.17 |
| 2007-07-04 | 1,269.88 |
| 2007-07-03 | 1,263.02 |
| 2007-06-29 | 1,263.02 |
| 2007-06-28 | 1,274.46 |
| 2007-06-27 | 1,295.04 |
| 2007-06-26 | 1,242.44 |
| 2007-06-25 | 1,256.16 |
| 2007-06-22 | 1,272.17 |
| 2007-06-21 | 1,237.87 |
| 2007-06-20 | 1,157.82 |
| 2007-06-18 | 1,157.82 |
| 2007-06-15 | 1,157.82 |
| 2007-06-14 | 1,146.39 |
| 2007-06-13 | 1,144.10 |
| 2007-06-12 | 1,144.10 |
| 2007-06-11 | 1,123.52 |
| 2007-06-08 | 1,139.53 |
| 2007-06-07 | 1,157.82 |
| 2007-06-06 | 1,162.40 |
| 2007-06-05 | 1,185.27 |
| 2007-06-04 | 1,112.08 |
| 2007-06-01 | 1,089.21 |
| 2007-05-31 | 1,089.21 |
| 2007-05-30 | 1,070.92 |
| 2007-05-29 | 1,084.64 |
| 2007-05-28 | 1,059.48 |
| 2007-05-25 | 1,043.48 |
| 2007-05-23 | 1,096.08 |
| 2007-05-22 | 1,146.39 |
| 2007-05-21 | 1,157.82 |
| 2007-05-18 | 1,035.47 |
| 2007-05-17 | 1,017.18 |
| 2007-05-16 | 997.74 |
| 2007-05-15 | 973.15 |
| 2007-05-14 | 988.87 |
| 2007-05-11 | 986.62 |
| 2007-05-10 | 986.62 |
| 2007-05-09 | 983.25 |
| 2007-05-08 | 983.25 |
| 2007-05-07 | 988.87 |
| 2007-05-04 | 1,018.05 |
| 2007-05-03 | 1,012.44 |
| 2007-05-02 | 1,010.20 |
| 2007-04-30 | 977.64 |
| 2007-04-27 | 977.64 |
| 2007-04-26 | 955.19 |
| 2007-04-25 | 960.80 |
| 2007-04-24 | 960.80 |
| 2007-04-23 | 977.64 |
| 2007-04-20 | 966.42 |
| 2007-04-19 | 977.64 |
| 2007-04-18 | 977.64 |
| 2007-04-17 | 955.19 |
| 2007-04-16 | 966.42 |
| 2007-04-13 | 968.66 |
| 2007-04-12 | 955.19 |
| 2007-04-11 | 966.42 |
| 2007-04-10 | 972.03 |
| 2007-04-04 | 988.87 |
| 2007-04-03 | 939.48 |
| 2007-04-02 | 939.48 |
| 2007-03-30 | 932.74 |
| 2007-03-29 | 994.48 |
| 2007-03-28 | 921.51 |
| 2007-03-27 | 910.29 |
| 2007-03-26 | 911.41 |
| 2007-03-23 | 910.29 |
| 2007-03-22 | 895.70 |
| 2007-03-21 | 895.70 |
| 2007-03-20 | 865.39 |
| 2007-03-19 | 890.08 |
| 2007-03-16 | 888.96 |
| 2007-03-15 | 888.96 |
| 2007-03-14 | 910.29 |
| 2007-03-13 | 910.29 |
| 2007-03-12 | 910.29 |
| 2007-03-09 | 910.29 |
| 2007-03-08 | 910.29 |
| 2007-03-07 | 899.06 |
| 2007-03-06 | 955.19 |
| 2007-03-05 | 955.19 |
| 2007-03-02 | 983.25 |
| 2007-03-01 | 1,022.54 |
| 2007-02-28 | 1,006.83 |
| 2007-02-27 | 1,022.54 |
| 2007-02-26 | 1,022.54 |
| 2007-02-23 | 1,011.32 |
| 2007-02-22 | 1,016.93 |
| 2007-02-21 | 1,011.32 |
| 2007-02-16 | 1,011.32 |
| 2007-02-15 | 1,011.32 |
| 2007-02-14 | 1,016.93 |
| 2007-02-13 | 1,011.32 |
| 2007-02-12 | 1,024.79 |
| 2007-02-09 | 1,005.71 |
| 2007-02-08 | 991.11 |
| 2007-02-07 | 988.87 |
| 2007-02-06 | 988.87 |
| 2007-02-05 | 955.19 |
| 2007-02-02 | 932.74 |
| 2007-02-01 | 932.74 |
| 2007-01-31 | 922.64 |
| 2007-01-30 | 921.51 |
| 2007-01-29 | 923.76 |
| 2007-01-26 | 921.51 |
| 2007-01-25 | 921.51 |
| 2007-01-24 | 912.53 |
| 2007-01-23 | 910.29 |
| 2007-01-22 | 909.17 |
| 2007-01-19 | 910.29 |
| 2007-01-18 | 854.16 |
| 2007-01-17 | 859.77 |
| 2007-01-16 | 842.94 |
| 2007-01-15 | 854.16 |
| 2007-01-12 | 865.39 |
| 2007-01-11 | 854.16 |
| 2007-01-10 | 865.39 |
| 2007-01-09 | 871.00 |
| 2007-01-08 | 871.00 |
| 2007-01-05 | 871.00 |
| 2007-01-04 | 876.61 |
| 2007-01-03 | 865.39 |
| 2007-01-02 | 842.94 |
| 2006-12-29 | 865.39 |
| 2006-12-28 | 895.70 |
| 2006-12-27 | 854.16 |
| 2006-12-22 | 867.63 |
| 2006-12-21 | 876.61 |
| 2006-12-20 | 899.06 |
| 2006-12-19 | 903.55 |
| 2006-12-18 | 904.68 |
| 2006-12-15 | 904.68 |
| 2006-12-14 | 904.68 |
| 2006-12-13 | 904.68 |
| 2006-12-12 | 904.68 |
| 2006-12-11 | 904.68 |
| 2006-12-08 | 905.80 |
| 2006-12-07 | 905.80 |
| 2006-12-06 | 905.80 |
| 2006-12-05 | 905.80 |
| 2006-12-04 | 899.06 |
| 2006-12-01 | 892.33 |
| 2006-11-30 | 896.82 |
| 2006-11-29 | 887.84 |
| 2006-11-28 | 872.12 |
| 2006-11-27 | 890.08 |
| 2006-11-24 | 908.04 |
| 2006-11-23 | 872.12 |
| 2006-11-22 | 867.63 |
| 2006-11-21 | 878.86 |
| 2006-11-20 | 844.06 |
| 2006-11-17 | 848.55 |
| 2006-11-16 | 849.67 |
| 2006-11-15 | 848.55 |
| 2006-11-14 | 847.43 |
| 2006-11-13 | 848.55 |
| 2006-11-10 | 855.28 |
| 2006-11-09 | 876.61 |
| 2006-11-08 | 882.23 |
| 2006-11-07 | 876.61 |
| 2006-11-06 | 865.39 |
| 2006-11-03 | 876.61 |
| 2006-11-02 | 865.39 |
| 2006-11-01 | 887.84 |
| 2006-10-31 | 887.84 |
| 2006-10-27 | 887.84 |
| 2006-10-26 | 895.70 |
| 2006-10-25 | 897.94 |
| 2006-10-24 | 899.06 |
| 2006-10-23 | 897.94 |
| 2006-10-20 | 897.94 |
| 2006-10-19 | 897.94 |
| 2006-10-18 | 910.29 |
| 2006-10-17 | 910.29 |
| 2006-10-16 | 930.49 |
| 2006-10-13 | 931.62 |
| 2006-10-12 | 910.29 |
| 2006-10-11 | 901.31 |
| 2006-10-10 | 908.04 |
| 2006-10-09 | 910.29 |
| 2006-10-06 | 910.29 |
| 2006-10-05 | 915.34 |
| 2006-10-04 | 915.34 |
| 2006-10-03 | 917.57 |
| 2006-09-29 | 919.80 |
| 2006-09-28 | 920.92 |
| 2006-09-27 | 920.92 |
| 2006-09-26 | 920.92 |
| 2006-09-25 | 920.92 |
| 2006-09-22 | 920.92 |
| 2006-09-21 | 920.92 |
| 2006-09-20 | 920.92 |
| 2006-09-19 | 904.18 |
| 2006-09-18 | 903.07 |
| 2006-09-15 | 959.97 |
| 2006-09-14 | 959.97 |
| 2006-09-13 | 971.13 |
| 2006-09-12 | 993.44 |
| 2006-09-11 | 988.98 |
| 2006-09-08 | 971.13 |
| 2006-09-07 | 991.21 |
| 2006-09-06 | 1,000.14 |
| 2006-09-05 | 987.86 |
| 2006-09-04 | 987.86 |
| 2006-09-01 | 985.63 |
| 2006-08-31 | 976.71 |
| 2006-08-30 | 976.71 |
| 2006-08-29 | 958.86 |
| 2006-08-28 | 962.20 |
| 2006-08-25 | 952.16 |
| 2006-08-24 | 945.47 |
| 2006-08-23 | 943.23 |
| 2006-08-22 | 944.35 |
| 2006-08-21 | 934.31 |
| 2006-08-18 | 938.77 |
| 2006-08-17 | 916.46 |
| 2006-08-16 | 917.57 |
| 2006-08-15 | 923.15 |
| 2006-08-14 | 923.15 |
| 2006-08-11 | 915.34 |
| 2006-08-10 | 915.34 |
| 2006-08-09 | 918.69 |
| 2006-08-08 | 904.18 |
| 2006-08-07 | 864.02 |
| 2006-08-04 | 864.02 |
| 2006-08-03 | 864.02 |
| 2006-08-02 | 848.40 |
| 2006-08-01 | 848.40 |
| 2006-07-31 | 848.40 |
| 2006-07-28 | 868.48 |
| 2006-07-27 | 865.13 |
| 2006-07-26 | 865.13 |
| 2006-07-25 | 865.13 |
| 2006-07-24 | 865.13 |
| 2006-07-21 | 865.13 |
| 2006-07-20 | 853.97 |
| 2006-07-19 | 853.97 |
| 2006-07-18 | 848.40 |
| 2006-07-17 | 848.40 |
| 2006-07-14 | 859.55 |
| 2006-07-13 | 870.71 |
| 2006-07-12 | 859.55 |
| 2006-07-11 | 859.55 |
| 2006-07-10 | 848.40 |
| 2006-07-07 | 848.40 |
| 2006-07-06 | 853.97 |
| 2006-07-05 | 853.97 |
| 2006-07-04 | 853.97 |
| 2006-07-03 | 853.97 |
| 2006-06-30 | 865.13 |
| 2006-06-29 | 865.13 |
| 2006-06-28 | 865.13 |
| 2006-06-27 | 859.55 |
| 2006-06-26 | 859.55 |
| 2006-06-23 | 865.13 |
| 2006-06-22 | 848.40 |
| 2006-06-21 | 809.34 |
| 2006-06-20 | 859.55 |
| 2006-06-19 | 859.55 |
| 2006-06-16 | 865.13 |
| 2006-06-15 | 859.55 |
| 2006-06-14 | 859.55 |
| 2006-06-13 | 876.29 |
| 2006-06-12 | 920.92 |
| 2006-06-09 | 898.60 |
| 2006-06-08 | 904.18 |
| 2006-06-07 | 926.50 |
| 2006-06-06 | 965.55 |
| 2006-06-05 | 948.81 |
| 2006-06-02 | 971.13 |
| 2006-06-01 | 971.13 |
| 2006-05-30 | 932.08 |
| 2006-05-29 | 965.55 |
| 2006-05-26 | 937.66 |
| 2006-05-25 | 937.66 |
| 2006-05-24 | 937.66 |
| 2006-05-23 | 904.18 |
| 2006-05-22 | 920.92 |
| 2006-05-19 | 971.13 |
| 2006-05-18 | 976.71 |
| 2006-05-17 | 1,015.76 |
| 2006-05-16 | 1,010.18 |
| 2006-05-15 | 993.44 |
| 2006-05-12 | 1,043.65 |
| 2006-05-11 | 1,044.77 |
| 2006-05-10 | 1,055.78 |
| 2006-05-09 | 1,033.76 |
| 2006-05-08 | 1,077.79 |
| 2006-05-04 | 1,066.78 |
| 2006-05-03 | 1,039.26 |
| 2006-05-02 | 1,028.26 |
| 2006-04-28 | 1,000.74 |
| 2006-04-27 | 1,000.74 |
| 2006-04-26 | 989.73 |
| 2006-04-25 | 984.23 |
| 2006-04-24 | 984.23 |
| 2006-04-21 | 967.72 |
| 2006-04-20 | 956.71 |
| 2006-04-19 | 934.69 |
| 2006-04-18 | 956.71 |
| 2006-04-13 | 945.70 |
| 2006-04-12 | 901.67 |
| 2006-04-11 | 929.19 |
| 2006-04-10 | 945.70 |
| 2006-04-07 | 940.20 |
| 2006-04-06 | 863.15 |
| 2006-04-04 | 841.13 |
| 2006-04-03 | 830.12 |
| 2006-03-31 | 830.12 |
| 2006-03-30 | 841.13 |
| 2006-03-29 | 819.12 |
| 2006-03-28 | 813.61 |
| 2006-03-27 | 802.61 |
| 2006-03-24 | 780.59 |
| 2006-03-23 | 775.09 |
| 2006-03-22 | 775.09 |
| 2006-03-21 | 769.58 |
| 2006-03-20 | 769.58 |
| 2006-03-17 | 764.08 |
| 2006-03-16 | 769.58 |
| 2006-03-15 | 758.58 |
| 2006-03-14 | 758.58 |
| 2006-03-13 | 764.08 |
| 2006-03-10 | 791.60 |
| 2006-03-09 | 791.60 |
| 2006-03-08 | 791.60 |
| 2006-03-07 | 791.60 |
| 2006-03-06 | 791.60 |
| 2006-03-03 | 791.60 |
| 2006-03-02 | 791.60 |
| 2006-03-01 | 791.60 |
| 2006-02-28 | 769.58 |
| 2006-02-27 | 769.58 |
| 2006-02-24 | 769.58 |
| 2006-02-23 | 769.58 |
| 2006-02-22 | 769.58 |
| 2006-02-21 | 769.58 |
| 2006-02-20 | 764.08 |
| 2006-02-17 | 758.58 |
| 2006-02-16 | 753.07 |
| 2006-02-15 | 753.07 |
| 2006-02-14 | 736.56 |
| 2006-02-13 | 731.06 |
| 2006-02-10 | 709.04 |
| 2006-02-09 | 698.04 |
| 2006-02-08 | 725.55 |
| 2006-02-07 | 731.06 |
| 2006-02-06 | 736.56 |
| 2006-02-03 | 736.56 |
| 2006-02-02 | 736.56 |
| 2006-02-01 | 736.56 |
| 2006-01-27 | 736.56 |
| 2006-01-26 | 731.06 |
| 2006-01-25 | 725.55 |
| 2006-01-24 | 731.06 |
| 2006-01-23 | 725.55 |
| 2006-01-20 | 725.55 |
| 2006-01-19 | 725.55 |
| 2006-01-18 | 725.55 |
| 2006-01-17 | 747.57 |
| 2006-01-16 | 747.57 |
| 2006-01-13 | 742.07 |
| 2006-01-12 | 742.07 |
| 2006-01-11 | 742.07 |
| 2006-01-10 | 742.07 |
| 2006-01-09 | 747.57 |
| 2006-01-06 | 747.57 |
| 2006-01-05 | 747.57 |
| 2006-01-04 | 747.57 |
| 2006-01-03 | 769.58 |
| 2005-12-30 | 769.58 |
| 2005-12-29 | 747.57 |
| 2005-12-28 | 758.58 |
| 2005-12-23 | 758.58 |
| 2005-12-22 | 736.56 |
| 2005-12-21 | 747.57 |
| 2005-12-20 | 747.57 |
| 2005-12-19 | 747.57 |
| 2005-12-16 | 742.07 |
| 2005-12-15 | 742.07 |
| 2005-12-14 | 736.56 |
| 2005-12-13 | 731.06 |
| 2005-12-12 | 753.07 |
| 2005-12-09 | 753.07 |
| 2005-12-08 | 747.57 |
| 2005-12-07 | 747.57 |
| 2005-12-06 | 747.57 |
| 2005-12-05 | 747.57 |
| 2005-12-02 | 758.58 |
| 2005-12-01 | 736.56 |
| 2005-11-30 | 736.56 |
| 2005-11-29 | 753.07 |
| 2005-11-28 | 764.08 |
| 2005-11-25 | 775.09 |
| 2005-11-24 | 780.59 |
| 2005-11-23 | 780.59 |
| 2005-11-22 | 780.59 |
| 2005-11-21 | 769.58 |
| 2005-11-18 | 769.58 |
| 2005-11-17 | 736.56 |
| 2005-11-16 | 720.05 |
| 2005-11-15 | 703.54 |
| 2005-11-14 | 703.54 |
| 2005-11-11 | 698.04 |
| 2005-11-10 | 692.53 |
| 2005-11-09 | 692.53 |
| 2005-11-08 | 692.53 |
| 2005-11-07 | 692.53 |
| 2005-11-04 | 703.54 |
| 2005-11-03 | 703.54 |
| 2005-11-02 | 692.53 |
| 2005-11-01 | 692.53 |
| 2005-10-31 | 692.53 |
| 2005-10-28 | 692.53 |
| 2005-10-27 | 692.53 |
| 2005-10-26 | 692.53 |
| 2005-10-25 | 692.53 |
| 2005-10-24 | 692.53 |
| 2005-10-21 | 692.53 |
| 2005-10-20 | 703.54 |
| 2005-10-19 | 703.54 |
| 2005-10-18 | 709.04 |
| 2005-10-17 | 698.04 |
| 2005-10-14 | 714.55 |
| 2005-10-13 | 714.55 |
| 2005-10-12 | 720.05 |
| 2005-10-10 | 725.55 |
| 2005-10-07 | 714.55 |
| 2005-10-06 | 714.00 |
| 2005-10-05 | 724.92 |
| 2005-10-04 | 724.92 |
| 2005-10-03 | 730.39 |
| 2005-09-30 | 752.24 |
| 2005-09-29 | 724.92 |
| 2005-09-28 | 724.92 |
| 2005-09-27 | 714.00 |
| 2005-09-26 | 730.39 |
| 2005-09-23 | 746.77 |
| 2005-09-22 | 746.77 |
| 2005-09-21 | 724.92 |
| 2005-09-20 | 752.24 |
| 2005-09-16 | 768.63 |
| 2005-09-15 | 774.09 |
| 2005-09-14 | 785.02 |
| 2005-09-13 | 801.41 |
| 2005-09-12 | 806.87 |
| 2005-09-09 | 795.94 |
| 2005-09-08 | 828.72 |
| 2005-09-07 | 839.65 |
| 2005-09-06 | 828.72 |
| 2005-09-05 | 828.72 |
| 2005-09-02 | 850.57 |
| 2005-09-01 | 850.57 |
| 2005-08-31 | 839.65 |
| 2005-08-30 | 839.65 |
| 2005-08-29 | 845.11 |
| 2005-08-26 | 850.57 |
| 2005-08-25 | 828.72 |
| 2005-08-24 | 828.72 |
| 2005-08-23 | 817.79 |
| 2005-08-22 | 839.65 |
| 2005-08-19 | 828.72 |
| 2005-08-18 | 817.79 |
| 2005-08-17 | 828.72 |
| 2005-08-16 | 823.26 |
| 2005-08-15 | 806.87 |
| 2005-08-12 | 768.63 |
| 2005-08-11 | 774.09 |
| 2005-08-10 | 790.48 |
| 2005-08-09 | 795.94 |
| 2005-08-08 | 806.87 |
| 2005-08-05 | 823.26 |
| 2005-08-04 | 812.33 |
| 2005-08-03 | 812.33 |
| 2005-08-02 | 823.26 |
| 2005-08-01 | 823.26 |
| 2005-07-29 | 823.26 |
| 2005-07-28 | 823.26 |
| 2005-07-27 | 817.79 |
| 2005-07-26 | 817.79 |
| 2005-07-25 | 817.79 |
| 2005-07-22 | 817.79 |
| 2005-07-21 | 823.26 |
| 2005-07-20 | 828.72 |
| 2005-07-19 | 834.18 |
| 2005-07-18 | 839.65 |
| 2005-07-15 | 839.65 |
| 2005-07-14 | 839.65 |
| 2005-07-13 | 839.65 |
| 2005-07-12 | 845.11 |
| 2005-07-11 | 845.11 |
| 2005-07-08 | 839.65 |
| 2005-07-07 | 845.11 |
| 2005-07-06 | 845.11 |
| 2005-07-05 | 845.11 |
| 2005-07-04 | 839.65 |
| 2005-06-30 | 839.65 |
| 2005-06-29 | 845.11 |
| 2005-06-28 | 845.11 |
| 2005-06-27 | 845.11 |
| 2005-06-24 | 845.11 |
| 2005-06-23 | 845.11 |
| 2005-06-22 | 845.11 |
| 2005-06-21 | 845.11 |
| 2005-06-20 | 845.11 |
| 2005-06-17 | 856.04 |
| 2005-06-16 | 856.04 |
| 2005-06-15 | 861.50 |
| 2005-06-14 | 861.50 |
| 2005-06-13 | 861.50 |
| 2005-06-10 | 861.50 |
| 2005-06-09 | 839.65 |
| 2005-06-08 | 839.65 |
| 2005-06-07 | 845.11 |
| 2005-06-06 | 834.18 |
| 2005-06-03 | 850.57 |
| 2005-06-02 | 845.11 |
| 2005-06-01 | 845.11 |
| 2005-05-31 | 845.11 |
| 2005-05-30 | 845.11 |
| 2005-05-27 | 850.57 |
| 2005-05-26 | 872.43 |
| 2005-05-25 | 872.43 |
| 2005-05-24 | 872.43 |
| 2005-05-23 | 861.50 |
| 2005-05-20 | 861.50 |
| 2005-05-19 | 861.50 |
| 2005-05-18 | 861.50 |
| 2005-05-17 | 861.50 |
| 2005-05-13 | 872.43 |
| 2005-05-12 | 872.43 |
| 2005-05-11 | 872.43 |
| 2005-05-10 | 910.67 |
| 2005-05-09 | 910.67 |
| 2005-05-06 | 910.67 |
| 2005-05-05 | 883.35 |
| 2005-05-04 | 894.28 |
| 2005-05-03 | 872.43 |
| 2005-04-29 | 872.43 |
| 2005-04-28 | 866.96 |
| 2005-04-27 | 841.29 |
| 2005-04-26 | 873.74 |
| 2005-04-25 | 873.74 |
| 2005-04-22 | 819.65 |
| 2005-04-21 | 787.19 |
| 2005-04-20 | 819.65 |
| 2005-04-19 | 835.88 |
| 2005-04-18 | 846.70 |
| 2005-04-15 | 873.74 |
| 2005-04-14 | 873.74 |
| 2005-04-13 | 873.74 |
| 2005-04-12 | 873.74 |
| 2005-04-11 | 873.74 |
| 2005-04-08 | 873.74 |
| 2005-04-07 | 879.15 |
| 2005-04-06 | 884.56 |
| 2005-04-04 | 884.56 |
| 2005-04-01 | 906.20 |
| 2005-03-31 | 906.20 |
| 2005-03-30 | 911.61 |
| 2005-03-29 | 873.74 |
| 2005-03-24 | 873.74 |
| 2005-03-23 | 906.20 |
| 2005-03-22 | 906.20 |
| 2005-03-21 | 895.38 |
| 2005-03-18 | 933.25 |
| 2005-03-17 | 911.61 |
| 2005-03-16 | 895.38 |
| 2005-03-15 | 895.38 |
| 2005-03-14 | 895.38 |
| 2005-03-11 | 895.38 |
| 2005-03-10 | 879.15 |
| 2005-03-09 | 879.15 |
| 2005-03-08 | 879.15 |
| 2005-03-07 | 879.15 |
| 2005-03-04 | 889.97 |
| 2005-03-03 | 889.97 |
| 2005-03-02 | 879.15 |
| 2005-03-01 | 879.15 |
| 2005-02-28 | 884.56 |
| 2005-02-25 | 879.15 |
| 2005-02-24 | 884.56 |
| 2005-02-23 | 895.38 |
| 2005-02-22 | 900.79 |
| 2005-02-21 | 900.79 |
| 2005-02-18 | 906.20 |
| 2005-02-17 | 911.61 |
| 2005-02-16 | 911.61 |
| 2005-02-15 | 911.61 |
| 2005-02-14 | 911.61 |
| 2005-02-08 | 917.02 |
| 2005-02-07 | 927.84 |
| 2005-02-04 | 895.38 |
| 2005-02-03 | 895.38 |
| 2005-02-02 | 927.84 |
| 2005-02-01 | 884.56 |
| 2005-01-31 | 895.38 |
| 2005-01-28 | 917.02 |
| 2005-01-27 | 906.20 |
| 2005-01-26 | 884.56 |
| 2005-01-25 | 884.56 |
| 2005-01-24 | 895.38 |
| 2005-01-21 | 927.84 |
| 2005-01-20 | 949.48 |
| 2005-01-19 | 949.48 |
| 2005-01-18 | 922.43 |
| 2005-01-17 | 927.84 |
| 2005-01-14 | 960.30 |
| 2005-01-13 | 846.70 |
| 2005-01-12 | 841.29 |
| 2005-01-11 | 852.11 |
| 2005-01-10 | 846.70 |
| 2005-01-07 | 846.70 |
| 2005-01-06 | 819.65 |
| 2005-01-05 | 798.01 |
| 2005-01-04 | 808.83 |
| 2005-01-03 | 808.83 |
| 2004-12-31 | 814.24 |
| 2004-12-30 | 808.83 |
| 2004-12-29 | 803.42 |
| 2004-12-28 | 798.01 |
| 2004-12-24 | 787.19 |
| 2004-12-23 | 787.19 |
| 2004-12-22 | 787.19 |
| 2004-12-21 | 787.19 |
| 2004-12-20 | 787.19 |
| 2004-12-17 | 787.19 |
| 2004-12-16 | 798.01 |
| 2004-12-15 | 798.01 |
| 2004-12-14 | 798.01 |
| 2004-12-13 | 798.01 |
| 2004-12-10 | 787.19 |
| 2004-12-09 | 776.37 |
| 2004-12-08 | 787.19 |
| 2004-12-07 | 787.19 |
| 2004-12-06 | 787.19 |
| 2004-12-03 | 787.19 |
| 2004-12-02 | 781.78 |
| 2004-12-01 | 781.78 |
| 2004-11-30 | 787.19 |
| 2004-11-29 | 792.60 |
| 2004-11-26 | 798.01 |
| 2004-11-25 | 803.42 |
| 2004-11-24 | 803.42 |
| 2004-11-23 | 803.42 |
| 2004-11-22 | 808.83 |
| 2004-11-19 | 781.78 |
| 2004-11-18 | 787.19 |
| 2004-11-17 | 787.19 |
| 2004-11-16 | 765.55 |
| 2004-11-15 | 776.37 |
| 2004-11-12 | 754.73 |
| 2004-11-11 | 728.76 |
| 2004-11-10 | 707.24 |
| 2004-11-09 | 712.62 |
| 2004-11-08 | 723.38 |
| 2004-11-05 | 728.76 |
| 2004-11-04 | 718.00 |
| 2004-11-03 | 723.38 |
| 2004-11-02 | 718.00 |
| 2004-11-01 | 734.15 |
| 2004-10-29 | 723.38 |
| 2004-10-28 | 707.24 |
| 2004-10-27 | 701.86 |
| 2004-10-26 | 696.47 |
| 2004-10-25 | 701.86 |
| 2004-10-21 | 658.80 |
| 2004-10-20 | 653.42 |
| 2004-10-19 | 658.80 |
| 2004-10-18 | 658.80 |
| 2004-10-15 | 664.19 |
| 2004-10-14 | 653.42 |
| 2004-10-13 | 653.42 |
| 2004-10-12 | 653.42 |
| 2004-10-11 | 664.19 |
| 2004-10-08 | 664.19 |
| 2004-10-07 | 642.66 |
| 2004-10-06 | 653.42 |
| 2004-10-05 | 653.42 |
| 2004-10-04 | 653.42 |
| 2004-09-30 | 653.42 |
| 2004-09-28 | 648.04 |
| 2004-09-27 | 669.57 |
| 2004-09-24 | 680.33 |
| 2004-09-23 | 691.09 |
| 2004-09-22 | 691.09 |
| 2004-09-21 | 680.33 |
| 2004-09-20 | 685.71 |
| 2004-09-17 | 685.71 |
| 2004-09-16 | 674.95 |
| 2004-09-15 | 674.95 |
| 2004-09-14 | 669.57 |
| 2004-09-13 | 674.95 |
| 2004-09-10 | 648.04 |
| 2004-09-09 | 637.28 |
| 2004-09-08 | 621.13 |
| 2004-09-07 | 621.13 |
| 2004-09-06 | 615.75 |
| 2004-09-03 | 621.13 |
| 2004-09-02 | 637.28 |
| 2004-09-01 | 637.28 |
| 2004-08-31 | 637.28 |
| 2004-08-30 | 637.28 |
| 2004-08-27 | 637.28 |
| 2004-08-26 | 642.66 |
| 2004-08-25 | 642.66 |
| 2004-08-24 | 642.66 |
| 2004-08-23 | 637.28 |
| 2004-08-20 | 642.66 |
| 2004-08-19 | 637.28 |
| 2004-08-18 | 637.28 |
| 2004-08-17 | 637.28 |
| 2004-08-16 | 626.51 |
| 2004-08-13 | 626.51 |
| 2004-08-12 | 637.28 |
| 2004-08-11 | 648.04 |
| 2004-08-10 | 631.90 |
| 2004-08-09 | 631.90 |
| 2004-08-06 | 631.90 |
| 2004-08-05 | 631.90 |
| 2004-08-04 | 642.66 |
| 2004-08-03 | 653.42 |
| 2004-08-02 | 707.24 |
| 2004-07-30 | 642.66 |
| 2004-07-29 | 610.37 |
| 2004-07-28 | 578.08 |
| 2004-07-27 | 561.94 |
| 2004-07-26 | 556.55 |
| 2004-07-23 | 556.55 |
| 2004-07-22 | 578.08 |
| 2004-07-21 | 556.55 |
| 2004-07-20 | 540.41 |
| 2004-07-19 | 518.88 |
| 2004-07-16 | 518.88 |
| 2004-07-15 | 518.88 |
| 2004-07-14 | 486.59 |
| 2004-07-13 | 486.59 |
| 2004-07-12 | 486.59 |
| 2004-07-09 | 491.97 |
| 2004-07-08 | 491.97 |
| 2004-07-07 | 502.74 |
| 2004-07-06 | 497.36 |
| 2004-07-05 | 486.59 |
| 2004-07-02 | 486.59 |
| 2004-06-30 | 481.21 |
| 2004-06-29 | 470.45 |
| 2004-06-28 | 470.45 |
| 2004-06-25 | 470.45 |
| 2004-06-24 | 470.45 |
| 2004-06-23 | 470.45 |
| 2004-06-21 | 470.45 |
| 2004-06-18 | 475.83 |
| 2004-06-17 | 481.21 |
| 2004-06-16 | 486.59 |
| 2004-06-15 | 491.97 |
| 2004-06-14 | 491.97 |
| 2004-06-11 | 497.36 |
| 2004-06-10 | 502.74 |
| 2004-06-09 | 499.51 |
| 2004-06-08 | 488.99 |
| 2004-06-07 | 473.21 |
| 2004-06-04 | 478.47 |
| 2004-06-03 | 478.47 |
| 2004-06-02 | 494.25 |
| 2004-06-01 | 499.51 |
| 2004-05-31 | 499.51 |
| 2004-05-28 | 510.03 |
| 2004-05-27 | 483.73 |
| 2004-05-25 | 462.70 |
| 2004-05-24 | 441.66 |
| 2004-05-21 | 410.11 |
| 2004-05-20 | 394.33 |
| 2004-05-19 | 404.85 |
| 2004-05-18 | 404.85 |
| 2004-05-17 | 410.11 |
| 2004-05-14 | 436.40 |
| 2004-05-13 | 441.66 |
| 2004-05-12 | 452.18 |
| 2004-05-11 | 441.66 |
| 2004-05-10 | 452.18 |
| 2004-05-07 | 478.47 |
| 2004-05-06 | 494.25 |
| 2004-05-05 | 494.25 |
| 2004-05-04 | 504.77 |
| 2004-05-03 | 494.25 |
| 2004-04-30 | 494.25 |
| 2004-04-29 | 515.29 |
| 2004-04-28 | 504.77 |
| 2004-04-27 | 504.77 |
| 2004-04-26 | 510.03 |
| 2004-04-23 | 504.77 |
| 2004-04-22 | 520.54 |
| 2004-04-21 | 510.03 |
| 2004-04-20 | 510.03 |
| 2004-04-19 | 504.77 |
| 2004-04-16 | 510.03 |
| 2004-04-15 | 520.54 |
| 2004-04-14 | 546.84 |
| 2004-04-13 | 552.10 |
| 2004-04-08 | 552.10 |
| 2004-04-07 | 546.84 |
| 2004-04-06 | 552.10 |
| 2004-04-02 | 541.58 |
| 2004-04-01 | 552.10 |
| 2004-03-31 | 552.10 |
| 2004-03-30 | 536.32 |
| 2004-03-29 | 525.80 |
| 2004-03-26 | 525.80 |
| 2004-03-25 | 531.06 |
| 2004-03-24 | 531.06 |
| 2004-03-23 | 531.06 |
| 2004-03-22 | 525.80 |
| 2004-03-19 | 541.58 |
| 2004-03-18 | 541.58 |
| 2004-03-17 | 531.06 |
| 2004-03-16 | 520.54 |
| 2004-03-15 | 546.84 |
| 2004-03-12 | 494.25 |
| 2004-03-11 | 504.77 |
| 2004-03-10 | 520.54 |
| 2004-03-09 | 525.80 |
| 2004-03-08 | 525.80 |
| 2004-03-05 | 531.06 |
| 2004-03-04 | 531.06 |
| 2004-03-03 | 552.10 |
| 2004-03-02 | 557.36 |
| 2004-03-01 | 525.80 |
| 2004-02-27 | 499.51 |
| 2004-02-26 | 499.51 |
| 2004-02-25 | 510.03 |
| 2004-02-24 | 510.03 |
| 2004-02-23 | 515.29 |
| 2004-02-20 | 510.03 |
| 2004-02-19 | 510.03 |
| 2004-02-18 | 525.80 |
| 2004-02-17 | 515.29 |
| 2004-02-16 | 515.29 |
| 2004-02-13 | 520.54 |
| 2004-02-12 | 515.29 |
| 2004-02-11 | 515.29 |
| 2004-02-10 | 510.03 |
| 2004-02-09 | 520.54 |
| 2004-02-06 | 515.29 |
| 2004-02-05 | 515.29 |
| 2004-02-04 | 541.58 |
| 2004-02-03 | 546.84 |
| 2004-02-02 | 531.06 |
| 2004-01-30 | 541.58 |
| 2004-01-29 | 567.87 |
| 2004-01-28 | 552.10 |
| 2004-01-27 | 573.13 |
| 2004-01-26 | 552.10 |
| 2004-01-21 | 520.54 |
| 2004-01-20 | 483.73 |
| 2004-01-19 | 473.21 |
| 2004-01-16 | 473.21 |
| 2004-01-15 | 467.96 |
| 2004-01-14 | 473.21 |
| 2004-01-13 | 467.96 |
| 2004-01-12 | 462.70 |
| 2004-01-09 | 473.21 |
| 2004-01-08 | 473.21 |
| 2004-01-07 | 478.47 |
| 2004-01-06 | 473.21 |
| 2004-01-05 | 483.73 |
| 2004-01-02 | 499.51 |
| 2003-12-31 | 488.99 |
| 2003-12-30 | 473.21 |
| 2003-12-29 | 467.96 |
| 2003-12-24 | 488.99 |
| 2003-12-23 | 478.47 |
| 2003-12-22 | 457.44 |
| 2003-12-19 | 452.18 |
| 2003-12-18 | 446.92 |
| 2003-12-17 | 462.70 |
| 2003-12-16 | 478.47 |
| 2003-12-15 | 488.99 |
| 2003-12-12 | 504.77 |
| 2003-12-11 | 473.21 |
| 2003-12-10 | 457.44 |
| 2003-12-09 | 441.66 |
| 2003-12-08 | 431.14 |
| 2003-12-05 | 436.40 |
| 2003-12-04 | 420.63 |
| 2003-12-03 | 404.85 |
| 2003-12-02 | 415.37 |
| 2003-12-01 | 381.18 |
| 2003-11-28 | 368.04 |
| 2003-11-27 | 331.23 |
| 2003-11-26 | 325.97 |
| 2003-11-25 | 331.23 |
| 2003-11-24 | 325.97 |
| 2003-11-21 | 330.17 |
| 2003-11-20 | 351.16 |
| 2003-11-19 | 356.40 |
| 2003-11-18 | 369.52 |
| 2003-11-17 | 382.63 |
| 2003-11-14 | 372.14 |
| 2003-11-13 | 374.77 |
| 2003-11-12 | 408.86 |
| 2003-11-11 | 408.86 |
| 2003-11-10 | 419.36 |
| 2003-11-07 | 419.36 |
| 2003-11-06 | 416.73 |
| 2003-11-05 | 401.00 |
| 2003-11-04 | 393.13 |
| 2003-11-03 | 393.13 |
| 2003-10-31 | 414.11 |
| 2003-10-30 | 345.91 |
| 2003-10-29 | 314.44 |
| 2003-10-28 | 280.34 |
| 2003-10-27 | 277.71 |
| 2003-10-24 | 238.37 |
| 2003-10-23 | 259.35 |
| 2003-10-22 | 275.09 |
| 2003-10-21 | 293.45 |
| 2003-10-20 | 275.09 |
| 2003-10-17 | 264.60 |
| 2003-10-16 | 256.73 |
| 2003-10-15 | 256.73 |
| 2003-10-14 | 256.73 |
| 2003-10-13 | 267.22 |
| 2003-10-10 | 254.11 |
| 2003-10-09 | 251.48 |
| 2003-10-08 | 264.60 |
| 2003-10-07 | 256.73 |
| 2003-10-06 | 246.24 |
| 2003-10-03 | 251.48 |
| 2003-10-02 | 248.86 |
| 2003-09-30 | 240.99 |
| 2003-09-29 | 230.50 |
| 2003-09-26 | 235.75 |
| 2003-09-25 | 235.75 |
| 2003-09-24 | 243.61 |
| 2003-09-23 | 238.37 |
| 2003-09-22 | 235.75 |
| 2003-09-19 | 246.24 |
| 2003-09-18 | 246.24 |
| 2003-09-17 | 246.24 |
| 2003-09-16 | 261.98 |
| 2003-09-15 | 264.60 |
| 2003-09-11 | 256.73 |
| 2003-09-10 | 240.99 |
| 2003-09-09 | 267.22 |
| 2003-09-08 | 280.34 |
| 2003-09-05 | 277.71 |
| 2003-09-04 | 256.73 |
| 2003-09-03 | 256.73 |
| 2003-09-02 | 246.24 |
| 2003-09-01 | 259.35 |
| 2003-08-29 | 246.24 |
| 2003-08-28 | 246.24 |
| 2003-08-27 | 256.73 |
| 2003-08-26 | 222.63 |
| 2003-08-25 | 222.63 |
| 2003-08-22 | 214.76 |
| 2003-08-21 | 214.76 |
| 2003-08-20 | 209.52 |
| 2003-08-19 | 209.52 |
| 2003-08-18 | 214.76 |
| 2003-08-15 | 196.40 |
| 2003-08-14 | 193.78 |
| 2003-08-13 | 196.40 |
| 2003-08-12 | 193.78 |
| 2003-08-11 | 185.91 |
| 2003-08-08 | 185.91 |
| 2003-08-07 | 183.29 |
| 2003-08-06 | 183.29 |
| 2003-08-05 | 188.53 |
| 2003-08-04 | 185.91 |
| 2003-08-01 | 188.53 |
| 2003-07-31 | 191.15 |
| 2003-07-30 | 191.15 |
| 2003-07-29 | 201.65 |
| 2003-07-28 | 209.52 |
| 2003-07-25 | 185.91 |
| 2003-07-24 | 183.29 |
| 2003-07-23 | 183.29 |
| 2003-07-22 | 185.91 |
| 2003-07-21 | 185.91 |
| 2003-07-18 | 185.91 |
| 2003-07-17 | 185.91 |
| 2003-07-16 | 191.15 |
| 2003-07-15 | 204.27 |
| 2003-07-14 | 180.66 |
| 2003-07-11 | 172.79 |
| 2003-07-10 | 170.17 |
| 2003-07-09 | 172.79 |
| 2003-07-08 | 178.04 |
| 2003-07-07 | 183.29 |
| 2003-07-04 | 180.66 |
| 2003-07-03 | 183.29 |
| 2003-07-02 | 178.04 |
| 2003-06-30 | 172.79 |
| 2003-06-27 | 178.04 |
| 2003-06-26 | 178.04 |
| 2003-06-25 | 180.66 |
| 2003-06-24 | 183.29 |
| 2003-06-23 | 180.66 |
| 2003-06-20 | 180.66 |
| 2003-06-19 | 185.91 |
| 2003-06-18 | 185.91 |
| 2003-06-17 | 188.53 |
| 2003-06-16 | 185.91 |
| 2003-06-13 | 193.78 |
| 2003-06-12 | 199.02 |
| 2003-06-11 | 179.09 |
| 2003-06-10 | 171.48 |
| 2003-06-09 | 168.94 |
| 2003-06-06 | 158.79 |
| 2003-06-05 | 153.72 |
| 2003-06-03 | 153.72 |
| 2003-06-02 | 153.72 |
| 2003-05-30 | 148.64 |
| 2003-05-29 | 141.03 |
| 2003-05-28 | 148.64 |
| 2003-05-27 | 161.33 |
| 2003-05-26 | 156.25 |
| 2003-05-23 | 146.11 |
| 2003-05-22 | 133.42 |
| 2003-05-21 | 123.27 |
| 2003-05-20 | 123.27 |
| 2003-05-19 | 118.20 |
| 2003-05-16 | 81.66 |
| 2003-05-15 | 79.63 |
| 2003-05-14 | 78.62 |
| 2003-05-13 | 87.75 |
| 2003-05-12 | 88.77 |
| 2003-05-09 | 81.66 |
| 2003-05-07 | 78.62 |
| 2003-05-06 | 78.62 |
| 2003-05-05 | 65.42 |
| 2003-05-02 | 59.33 |
| 2003-04-30 | 62.38 |
| 2003-04-29 | 62.38 |
| 2003-04-28 | 56.29 |
| 2003-04-25 | 59.33 |
| 2003-04-24 | 64.41 |
| 2003-04-23 | 68.47 |
| 2003-04-22 | 71.51 |
| 2003-04-17 | 72.53 |
| 2003-04-16 | 71.51 |
| 2003-04-15 | 72.53 |
| 2003-04-14 | 73.54 |
| 2003-04-11 | 73.54 |
| 2003-04-10 | 71.51 |
| 2003-04-09 | 71.51 |
| 2003-04-08 | 71.51 |
| 2003-04-07 | 72.53 |
| 2003-04-04 | 74.56 |
| 2003-04-03 | 74.56 |
| 2003-04-02 | 72.53 |
| 2003-04-01 | 72.53 |
| 2003-03-31 | 72.53 |
| 2003-03-28 | 68.47 |
| 2003-03-27 | 65.42 |
| 2003-03-26 | 74.56 |
| 2003-03-25 | 78.62 |
| 2003-03-24 | 78.62 |
| 2003-03-21 | 76.59 |
| 2003-03-20 | 77.60 |
| 2003-03-19 | 74.56 |
| 2003-03-18 | 79.63 |
| 2003-03-17 | 92.82 |
| 2003-03-14 | 85.72 |
| 2003-03-13 | 91.81 |
| 2003-03-12 | 92.82 |
| 2003-03-11 | 97.90 |
| 2003-03-10 | 110.58 |
| 2003-03-07 | 118.20 |
| 2003-03-06 | 133.42 |
| 2003-03-05 | 133.42 |
| 2003-03-04 | 130.88 |
| 2003-03-03 | 133.42 |
| 2003-02-28 | 138.49 |
| 2003-02-27 | 138.49 |
| 2003-02-26 | 138.49 |
| 2003-02-25 | 138.49 |
| 2003-02-24 | 143.57 |
| 2003-02-21 | 146.11 |
| 2003-02-20 | 143.57 |
| 2003-02-19 | 146.11 |
| 2003-02-18 | 141.03 |
| 2003-02-17 | 138.49 |
| 2003-02-14 | 141.03 |
| 2003-02-13 | 138.49 |
| 2003-02-12 | 143.57 |
| 2003-02-11 | 146.11 |
| 2003-02-10 | 141.03 |
| 2003-02-07 | 146.11 |
| 2003-02-06 | 143.57 |
| 2003-02-05 | 133.42 |
| 2003-02-04 | 138.49 |
| 2003-01-30 | 128.35 |
| 2003-01-29 | 130.88 |
| 2003-01-28 | 130.88 |
| 2003-01-27 | 128.35 |
| 2003-01-24 | 138.49 |
| 2003-01-23 | 135.96 |
| 2003-01-22 | 138.49 |
| 2003-01-21 | 138.49 |
| 2003-01-20 | 135.96 |
| 2003-01-17 | 141.03 |
| 2003-01-16 | 141.03 |
| 2003-01-15 | 135.96 |
| 2003-01-14 | 130.88 |
| 2003-01-13 | 120.73 |
| 2003-01-10 | 123.27 |
| 2003-01-09 | 123.27 |
| 2003-01-08 | 118.20 |
| 2003-01-07 | 118.20 |
| 2003-01-06 | 113.12 |
| 2003-01-03 | 120.73 |
| 2003-01-02 | 123.27 |
| 2002-12-31 | 128.35 |
| 2002-12-30 | 128.35 |
| 2002-12-27 | 138.49 |
| 2002-12-24 | 128.35 |
| 2002-12-23 | 125.81 |
| 2002-12-20 | 138.49 |
| 2002-12-19 | 146.11 |
| 2002-12-18 | 130.88 |
| 2002-12-17 | 108.05 |
| 2002-12-16 | 105.51 |
| 2002-12-13 | 108.05 |
| 2002-12-12 | 118.20 |
| 2002-12-11 | 123.27 |
| 2002-12-10 | 125.81 |
| 2002-12-09 | 128.35 |
| 2002-12-06 | 128.35 |
| 2002-12-05 | 125.81 |
| 2002-12-04 | 125.81 |
| 2002-12-03 | 130.88 |
| 2002-12-02 | 130.88 |
| 2002-11-29 | 133.42 |
| 2002-11-28 | 133.42 |
| 2002-11-27 | 130.88 |
| 2002-11-26 | 133.42 |
| 2002-11-25 | 128.35 |
| 2002-11-22 | 141.03 |
| 2002-11-21 | 148.64 |
| 2002-11-20 | 158.79 |
| 2002-11-19 | 153.72 |
| 2002-11-18 | 153.72 |
| 2002-11-15 | 153.72 |
| 2002-11-14 | 161.33 |
| 2002-11-13 | 153.72 |
| 2002-11-12 | 153.72 |
| 2002-11-11 | 163.87 |
| 2002-11-08 | 163.87 |
| 2002-11-07 | 163.87 |
| 2002-11-06 | 153.72 |
| 2002-11-05 | 143.57 |
| 2002-11-04 | 143.57 |
| 2002-11-01 | 151.18 |
| 2002-10-31 | 158.79 |
| 2002-10-30 | 163.87 |
| 2002-10-29 | 163.87 |
| 2002-10-28 | 166.40 |
| 2002-10-25 | 174.01 |
| 2002-10-24 | 232.37 |
| 2002-10-23 | 217.15 |
| 2002-10-22 | 224.76 |
| 2002-10-21 | 214.61 |
| 2002-10-18 | 224.76 |
| 2002-10-17 | 219.68 |
| 2002-10-16 | 212.07 |
| 2002-10-15 | 219.68 |
| 2002-10-11 | 204.46 |
| 2002-10-10 | 209.53 |
| 2002-10-09 | 217.15 |
| 2002-10-08 | 212.07 |
| 2002-10-07 | 204.46 |
| 2002-10-04 | 214.61 |
| 2002-10-03 | 227.29 |
| 2002-10-02 | 204.46 |
| 2002-09-30 | 199.39 |
| 2002-09-27 | 194.31 |
| 2002-09-26 | 191.77 |
| 2002-09-25 | 179.09 |
| 2002-09-24 | 166.40 |
| 2002-09-23 | 174.01 |
| 2002-09-20 | 189.24 |
| 2002-09-19 | 214.61 |
| 2002-09-18 | 257.74 |
| 2002-09-17 | 265.35 |
| 2002-09-16 | 265.35 |
| 2002-09-13 | 272.96 |
| 2002-09-12 | 275.50 |
| 2002-09-11 | 275.50 |
| 2002-09-10 | 278.04 |
| 2002-09-09 | 280.58 |
| 2002-09-06 | 290.72 |
| 2002-09-05 | 290.72 |
| 2002-09-04 | 290.72 |
| 2002-09-03 | 295.80 |
| 2002-09-02 | 293.26 |
| 2002-08-30 | 293.26 |
| 2002-08-29 | 290.72 |
| 2002-08-28 | 288.19 |
| 2002-08-27 | 295.80 |
| 2002-08-26 | 295.80 |
| 2002-08-23 | 295.80 |
| 2002-08-22 | 293.26 |
| 2002-08-21 | 293.26 |
| 2002-08-20 | 290.72 |
| 2002-08-19 | 285.65 |
| 2002-08-16 | 288.19 |
| 2002-08-15 | 280.58 |
| 2002-08-14 | 280.58 |
| 2002-08-13 | 275.50 |
| 2002-08-12 | 283.11 |
| 2002-08-09 | 285.65 |
| 2002-08-08 | 275.50 |
| 2002-08-07 | 283.11 |
| 2002-08-06 | 275.50 |
| 2002-08-05 | 275.50 |
| 2002-08-02 | 280.58 |
| 2002-08-01 | 285.65 |
| 2002-07-31 | 285.65 |
| 2002-07-30 | 285.65 |
| 2002-07-29 | 265.35 |
| 2002-07-26 | 265.35 |
| 2002-07-25 | 265.35 |
| 2002-07-24 | 275.50 |
| 2002-07-23 | 285.65 |
| 2002-07-22 | 293.26 |
| 2002-07-19 | 300.87 |
| 2002-07-18 | 300.87 |
| 2002-07-17 | 305.95 |
| 2002-07-16 | 305.95 |
| 2002-07-15 | 311.02 |
| 2002-07-12 | 305.95 |
| 2002-07-11 | 305.95 |
| 2002-07-10 | 318.63 |
| 2002-07-09 | 316.10 |
| 2002-07-08 | 316.10 |
| 2002-07-05 | 316.10 |
| 2002-07-04 | 316.10 |
| 2002-07-03 | 316.10 |
| 2002-07-02 | 316.10 |
| 2002-06-28 | 318.63 |
| 2002-06-27 | 316.10 |
| 2002-06-26 | 311.02 |
| 2002-06-25 | 316.10 |
| 2002-06-24 | 316.10 |
| 2002-06-21 | 311.02 |
| 2002-06-20 | 316.10 |
| 2002-06-19 | 303.41 |
| 2002-06-18 | 323.71 |
| 2002-06-17 | 341.47 |
| 2002-06-14 | 351.62 |
| 2002-06-13 | 354.15 |
| 2002-06-12 | 331.83 |
| 2002-06-11 | 331.83 |
| 2002-06-10 | 329.34 |
| 2002-06-07 | 329.34 |
| 2002-06-06 | 326.86 |
| 2002-06-05 | 329.34 |
| 2002-06-04 | 336.79 |
| 2002-06-03 | 341.75 |
| 2002-05-31 | 344.23 |
| 2002-05-30 | 329.34 |
| 2002-05-29 | 307.01 |
| 2002-05-28 | 319.42 |
| 2002-05-27 | 326.86 |
| 2002-05-24 | 326.86 |
| 2002-05-23 | 321.90 |
| 2002-05-22 | 351.68 |
| 2002-05-21 | 361.61 |
| 2002-05-17 | 351.68 |
| 2002-05-16 | 371.53 |
| 2002-05-15 | 331.83 |
| 2002-05-14 | 279.71 |
| 2002-05-13 | 252.41 |
| 2002-05-10 | 227.59 |
| 2002-05-09 | 267.30 |
| 2002-05-08 | 264.82 |
| 2002-05-07 | 274.75 |
| 2002-05-06 | 282.19 |
| 2002-05-03 | 269.78 |
| 2002-05-02 | 249.93 |
| 2002-04-30 | 247.45 |
| 2002-04-29 | 249.93 |
| 2002-04-26 | 249.93 |
| 2002-04-25 | 252.41 |
| 2002-04-24 | 247.45 |
| 2002-04-23 | 242.48 |
| 2002-04-22 | 244.96 |
| 2002-04-19 | 237.52 |
| 2002-04-18 | 257.37 |
| 2002-04-17 | 259.85 |
| 2002-04-16 | 249.93 |
| 2002-04-15 | 254.89 |
| 2002-04-12 | 247.45 |
| 2002-04-11 | 252.41 |
| 2002-04-10 | 257.37 |
| 2002-04-09 | 249.93 |
| 2002-04-08 | 249.93 |
| 2002-04-04 | 259.85 |
| 2002-04-03 | 257.37 |
| 2002-04-02 | 252.41 |
| 2002-03-28 | 257.37 |
| 2002-03-27 | 257.37 |
| 2002-03-26 | 262.34 |
| 2002-03-25 | 262.34 |
| 2002-03-22 | 254.89 |
| 2002-03-21 | 235.04 |
| 2002-03-20 | 237.52 |
| 2002-03-19 | 227.59 |
| 2002-03-18 | 237.52 |
| 2002-03-15 | 222.63 |
| 2002-03-14 | 232.56 |
| 2002-03-13 | 232.56 |
| 2002-03-12 | 222.63 |
| 2002-03-11 | 215.18 |
| 2002-03-08 | 215.18 |
| 2002-03-07 | 192.85 |
| 2002-03-06 | 185.40 |
| 2002-03-05 | 182.92 |
| 2002-03-04 | 182.92 |
| 2002-03-01 | 192.85 |
| 2002-02-28 | 182.92 |
| 2002-02-27 | 172.99 |
| 2002-02-26 | 172.99 |
| 2002-02-25 | 177.96 |
| 2002-02-22 | 182.92 |
| 2002-02-21 | 192.85 |
| 2002-02-20 | 182.92 |
| 2002-02-19 | 180.44 |
| 2002-02-18 | 185.40 |
| 2002-02-15 | 182.92 |
| 2002-02-11 | 177.96 |
| 2002-02-08 | 185.40 |
| 2002-02-07 | 195.33 |
| 2002-02-06 | 187.88 |
| 2002-02-05 | 180.44 |
| 2002-02-04 | 175.48 |
| 2002-02-01 | 182.92 |
| 2002-01-31 | 182.92 |
| 2002-01-30 | 180.44 |
| 2002-01-29 | 182.92 |
| 2002-01-28 | 182.92 |
| 2002-01-25 | 180.44 |
| 2002-01-24 | 187.88 |
| 2002-01-23 | 190.37 |
| 2002-01-22 | 210.22 |
| 2002-01-21 | 195.33 |
| 2002-01-18 | 185.40 |
| 2002-01-17 | 168.03 |
| 2002-01-16 | 163.07 |
| 2002-01-15 | 177.96 |
| 2002-01-14 | 158.10 |
| 2002-01-11 | 153.14 |
| 2002-01-10 | 128.32 |
| 2002-01-09 | 123.36 |
| 2002-01-08 | 133.29 |
| 2002-01-07 | 135.77 |
| 2002-01-04 | 140.73 |
| 2002-01-03 | 138.25 |
| 2002-01-02 | 133.29 |
| 2001-12-31 | 120.88 |
| 2001-12-28 | 120.88 |
| 2001-12-27 | 125.84 |
| 2001-12-24 | 128.32 |
| 2001-12-21 | 128.32 |
| 2001-12-20 | 133.29 |
| 2001-12-19 | 128.32 |
| 2001-12-18 | 128.32 |
| 2001-12-17 | 135.77 |
| 2001-12-14 | 123.36 |
| 2001-12-13 | 123.36 |
| 2001-12-12 | 125.84 |
| 2001-12-11 | 133.29 |
| 2001-12-10 | 130.80 |
| 2001-12-07 | 115.91 |
| 2001-12-06 | 113.43 |
| 2001-12-05 | 113.43 |
| 2001-12-04 | 118.39 |
| 2001-12-03 | 115.91 |
| 2001-11-30 | 96.56 |
| 2001-11-29 | 85.64 |
| 2001-11-28 | 86.63 |
| 2001-11-27 | 85.64 |
| 2001-11-26 | 83.65 |
| 2001-11-23 | 82.66 |
| 2001-11-22 | 78.69 |
| 2001-11-21 | 78.69 |
| 2001-11-20 | 79.68 |
| 2001-11-19 | 79.68 |
| 2001-11-16 | 75.71 |
| 2001-11-15 | 72.73 |
| 2001-11-14 | 75.67 |
| 2001-11-13 | 76.66 |
| 2001-11-12 | 77.64 |
| 2001-11-09 | 65.86 |
| 2001-11-08 | 59.97 |
| 2001-11-07 | 58.99 |
| 2001-11-06 | 58.99 |
| 2001-11-05 | 62.92 |
| 2001-11-02 | 63.90 |
| 2001-11-01 | 63.90 |
| 2001-10-31 | 67.82 |
| 2001-10-30 | 53.10 |
| 2001-10-29 | 57.03 |
| 2001-10-26 | 66.84 |
| 2001-10-24 | 78.62 |
| 2001-10-23 | 96.28 |
| 2001-10-22 | 87.45 |
| 2001-10-19 | 84.51 |
| 2001-10-18 | 86.47 |
| 2001-10-17 | 89.41 |
| 2001-10-16 | 88.43 |
| 2001-10-15 | 86.47 |
| 2001-10-12 | 86.47 |
| 2001-10-11 | 93.34 |
| 2001-10-10 | 80.58 |
| 2001-10-09 | 74.69 |
| 2001-10-08 | 65.86 |
| 2001-10-05 | 69.79 |
| 2001-10-04 | 72.73 |
| 2001-10-03 | 67.82 |
| 2001-09-28 | 67.82 |
| 2001-09-27 | 67.82 |
| 2001-09-26 | 69.79 |
| 2001-09-25 | 69.79 |
| 2001-09-24 | 67.82 |
| 2001-09-21 | 67.82 |
| 2001-09-20 | 69.79 |
| 2001-09-19 | 73.71 |
| 2001-09-18 | 73.71 |
| 2001-09-17 | 65.86 |
| 2001-09-14 | 67.82 |
| 2001-09-13 | 66.84 |
| 2001-09-12 | 66.84 |
| 2001-09-11 | 75.67 |
| 2001-09-10 | 74.69 |
| 2001-09-07 | 76.66 |
| 2001-09-06 | 74.69 |
| 2001-09-05 | 74.69 |
| 2001-09-04 | 76.66 |
| 2001-09-03 | 75.67 |
| 2001-08-31 | 76.66 |
| 2001-08-30 | 77.64 |
| 2001-08-29 | 74.69 |
| 2001-08-28 | 74.69 |
| 2001-08-27 | 74.69 |
| 2001-08-24 | 73.71 |
| 2001-08-23 | 73.71 |
| 2001-08-22 | 73.71 |
| 2001-08-21 | 74.69 |
| 2001-08-20 | 72.73 |
| 2001-08-17 | 72.73 |
| 2001-08-16 | 73.71 |
| 2001-08-15 | 72.73 |
| 2001-08-14 | 74.69 |
| 2001-08-13 | 70.77 |
| 2001-08-10 | 63.90 |
| 2001-08-09 | 57.03 |
| 2001-08-08 | 58.01 |
| 2001-08-07 | 57.03 |
| 2001-08-06 | 56.05 |
| 2001-08-03 | 56.05 |
| 2001-08-02 | 56.05 |
| 2001-08-01 | 56.05 |
| 2001-07-31 | 57.03 |
| 2001-07-30 | 57.03 |
| 2001-07-27 | 57.03 |
| 2001-07-26 | 57.03 |
| 2001-07-24 | 58.01 |
| 2001-07-23 | 57.03 |
| 2001-07-20 | 57.03 |
| 2001-07-19 | 52.12 |
| 2001-07-18 | 52.12 |
| 2001-07-17 | 52.12 |
| 2001-07-16 | 54.08 |
| 2001-07-13 | 57.03 |
| 2001-07-12 | 57.03 |
| 2001-07-11 | 53.10 |
| 2001-07-10 | 53.10 |
| 2001-07-09 | 56.05 |
| 2001-07-05 | 57.03 |
| 2001-07-04 | 57.03 |
| 2001-07-03 | 53.10 |
| 2001-06-29 | 53.10 |
| 2001-06-28 | 54.08 |
| 2001-06-27 | 56.05 |
| 2001-06-26 | 57.03 |
| 2001-06-22 | 53.10 |
| 2001-06-21 | 57.03 |
| 2001-06-20 | 49.18 |
| 2001-06-19 | 51.14 |
| 2001-06-18 | 53.10 |
| 2001-06-15 | 45.25 |
| 2001-06-14 | 49.18 |
| 2001-06-13 | 49.18 |
| 2001-06-12 | 47.37 |
| 2001-06-11 | 44.66 |
| 2001-06-08 | 44.66 |
| 2001-06-07 | 44.66 |
| 2001-06-06 | 42.85 |
| 2001-06-05 | 41.94 |
| 2001-06-04 | 40.14 |
| 2001-06-01 | 44.66 |
| 2001-05-31 | 46.46 |
| 2001-05-30 | 47.37 |
| 2001-05-29 | 49.18 |
| 2001-05-28 | 48.27 |
| 2001-05-25 | 46.46 |
| 2001-05-24 | 43.75 |
| 2001-05-23 | 44.66 |
| 2001-05-22 | 44.66 |
| 2001-05-21 | 48.27 |
| 2001-05-18 | 34.71 |
| 2001-05-17 | -13.21 |
| 2001-05-16 | -13.21 |
| 2001-05-15 | -13.21 |
| 2001-05-14 | -15.92 |
| 2001-05-11 | -18.63 |
| 2001-05-10 | -18.63 |
| 2001-05-09 | -18.63 |
| 2001-05-08 | -18.63 |
| 2001-05-07 | -20.44 |
| 2001-05-04 | -18.63 |
| 2001-05-03 | -15.92 |
| 2001-05-02 | -15.92 |
| 2001-04-27 | -14.11 |
| 2001-04-26 | -23.15 |
| 2001-04-25 | -15.92 |
| 2001-04-24 | -15.01 |
| 2001-04-23 | -13.21 |
| 2001-04-20 | -13.21 |
| 2001-04-19 | -13.21 |
| 2001-04-18 | -12.30 |
| 2001-04-17 | -16.82 |
| 2001-04-12 | -12.30 |
| 2001-04-11 | -12.30 |
| 2001-04-10 | -12.30 |
| 2001-04-09 | -12.30 |
| 2001-04-06 | -12.30 |
| 2001-04-04 | -12.30 |
| 2001-04-03 | -11.40 |
| 2001-04-02 | -11.40 |
| 2001-03-30 | -11.40 |
| 2001-03-29 | -11.40 |
| 2001-03-28 | -8.69 |
| 2001-03-27 | -11.40 |
| 2001-03-26 | -16.82 |
| 2001-03-23 | -14.11 |
| 2001-03-22 | -14.11 |
| 2001-03-21 | -19.54 |
| 2001-03-20 | -10.49 |
| 2001-03-19 | -19.54 |
| 2001-03-16 | -27.67 |
| 2001-03-15 | -26.77 |
| 2001-03-14 | -23.15 |
| 2001-03-13 | -23.15 |
| 2001-03-12 | -23.15 |
| 2001-03-09 | -24.06 |
| 2001-03-08 | -24.96 |
| 2001-03-07 | -30.38 |
| 2001-03-06 | -32.19 |
| 2001-03-05 | -27.67 |
| 2001-03-02 | -29.48 |
| 2001-03-01 | -27.67 |
| 2001-02-28 | -27.67 |
| 2001-02-27 | -27.67 |
| 2001-02-26 | -27.67 |
| 2001-02-23 | -27.67 |
| 2001-02-22 | -26.77 |
| 2001-02-21 | -30.38 |
| 2001-02-20 | -26.77 |
| 2001-02-19 | -26.77 |
| 2001-02-16 | -27.67 |
| 2001-02-15 | -27.67 |
| 2001-02-14 | -27.67 |
| 2001-02-13 | -25.86 |
| 2001-02-12 | -24.96 |
| 2001-02-09 | -24.96 |
| 2001-02-08 | -24.96 |
| 2001-02-07 | -23.15 |
| 2001-02-06 | -24.96 |
| 2001-02-05 | -27.67 |
| 2001-02-02 | -30.38 |
| 2001-02-01 | -30.38 |
| 2001-01-31 | -30.38 |
| 2001-01-30 | -30.38 |
| 2001-01-29 | -30.38 |
| 2001-01-23 | -29.48 |
| 2001-01-22 | -29.48 |
| 2001-01-19 | -29.48 |
| 2001-01-18 | -29.48 |
| 2001-01-17 | -29.48 |
| 2001-01-16 | -27.67 |
| 2001-01-15 | -27.67 |
| 2001-01-12 | -27.67 |
| 2001-01-11 | -27.67 |
| 2001-01-10 | -27.67 |
| 2001-01-09 | -27.67 |
| 2001-01-08 | -27.67 |
| 2001-01-05 | -27.67 |
| 2001-01-04 | -27.67 |
| 2001-01-03 | -29.48 |
| 2001-01-02 | -29.48 |
| 2000-12-29 | -29.48 |
| 2000-12-28 | -24.96 |
| 2000-12-27 | -23.15 |
| 2000-12-22 | -21.34 |
| 2000-12-21 | -21.34 |
| 2000-12-20 | -21.34 |
| 2000-12-19 | -21.34 |
| 2000-12-18 | -21.34 |
| 2000-12-15 | -20.44 |
| 2000-12-14 | -20.44 |
| 2000-12-13 | -20.44 |
| 2000-12-12 | -20.44 |
| 2000-12-11 | -20.44 |
| 2000-12-08 | -20.44 |
| 2000-12-07 | -20.44 |
| 2000-12-06 | -20.44 |
| 2000-12-05 | -20.44 |
| 2000-12-04 | -18.63 |
| 2000-12-01 | -18.63 |
| 2000-11-30 | -20.44 |
| 2000-11-29 | -18.63 |
| 2000-11-28 | -17.73 |
| 2000-11-27 | -17.73 |
| 2000-11-24 | -17.73 |
| 2000-11-23 | -17.73 |
| 2000-11-22 | -17.73 |
| 2000-11-21 | -17.73 |
| 2000-11-20 | -17.73 |
| 2000-11-17 | -17.73 |
| 2000-11-16 | -17.73 |
| 2000-11-15 | -17.73 |
| 2000-11-14 | -23.09 |
| 2000-11-13 | -23.09 |
| 2000-11-10 | -23.09 |
| 2000-11-09 | -23.09 |
| 2000-11-08 | -23.09 |
| 2000-11-07 | -23.09 |
| 2000-11-06 | -23.99 |
| 2000-11-03 | -23.99 |
| 2000-11-02 | -23.99 |
| 2000-11-01 | -24.88 |
| 2000-10-31 | -23.99 |
| 2000-10-30 | -23.99 |
| 2000-10-27 | -23.99 |
| 2000-10-26 | -23.99 |
| 2000-10-25 | -23.99 |
| 2000-10-24 | -23.99 |
| 2000-10-23 | -24.88 |
| 2000-10-20 | -24.88 |
| 2000-10-19 | -24.88 |
| 2000-10-18 | -24.88 |
| 2000-10-17 | -24.88 |
| 2000-10-16 | -24.88 |
| 2000-10-13 | -24.88 |
| 2000-10-12 | -23.09 |
| 2000-10-11 | -21.30 |
| 2000-10-10 | -22.20 |
| 2000-10-09 | -22.20 |
| 2000-10-05 | -19.52 |
| 2000-10-04 | -19.52 |
| 2000-10-03 | -19.52 |
| 2000-09-29 | -19.52 |
| 2000-09-28 | -19.52 |
| 2000-09-27 | -19.52 |
| 2000-09-26 | -19.52 |
| 2000-09-25 | -19.52 |
| 2000-09-22 | -15.94 |
| 2000-09-21 | -15.94 |
| 2000-09-20 | -15.94 |
| 2000-09-19 | -15.94 |
| 2000-09-18 | -15.94 |
| 2000-09-15 | -15.04 |
| 2000-09-14 | -15.04 |
| 2000-09-12 | -15.04 |
| 2000-09-11 | -15.04 |
| 2000-09-08 | -13.26 |
| 2000-09-07 | -17.73 |
| 2000-09-06 | -17.73 |
| 2000-09-05 | -17.73 |
| 2000-09-04 | -17.73 |
| 2000-09-01 | -17.73 |
| 2000-08-31 | -19.52 |
| 2000-08-30 | -19.52 |
| 2000-08-29 | -19.52 |
| 2000-08-28 | -19.52 |
| 2000-08-25 | -19.52 |
| 2000-08-24 | -16.83 |
| 2000-08-23 | -16.83 |
| 2000-08-22 | -16.83 |
| 2000-08-21 | -16.83 |
| 2000-08-18 | -16.83 |
| 2000-08-17 | -16.83 |
| 2000-08-16 | -16.83 |
| 2000-08-15 | -16.83 |
| 2000-08-14 | -16.83 |
| 2000-08-11 | -16.83 |
| 2000-08-10 | -16.83 |
| 2000-08-09 | -16.83 |
| 2000-08-08 | -16.83 |
| 2000-08-07 | -16.83 |
| 2000-08-04 | -18.62 |
| 2000-08-03 | -19.52 |
| 2000-08-02 | -16.83 |
| 2000-08-01 | -16.83 |
| 2000-07-31 | -19.52 |
| 2000-07-28 | -19.52 |
| 2000-07-27 | -19.52 |
| 2000-07-26 | -19.52 |
| 2000-07-25 | -17.73 |
| 2000-07-24 | -16.83 |
| 2000-07-21 | -17.73 |
| 2000-07-20 | -17.73 |
| 2000-07-19 | -17.73 |
| 2000-07-18 | -19.52 |
| 2000-07-17 | -19.52 |
| 2000-07-14 | -19.52 |
| 2000-07-13 | -19.52 |
| 2000-07-12 | -17.73 |
| 2000-07-11 | -17.73 |
| 2000-07-10 | -18.62 |
| 2000-07-07 | -19.52 |
| 2000-07-06 | -21.30 |
| 2000-07-05 | -21.30 |
| 2000-07-04 | -21.30 |
| 2000-07-03 | -23.09 |
| 2000-06-30 | -23.09 |
| 2000-06-29 | -23.09 |
| 2000-06-28 | -23.09 |
| 2000-06-27 | -25.78 |
| 2000-06-26 | -26.67 |
| 2000-06-23 | -26.67 |
| 2000-06-22 | -27.56 |
| 2000-06-21 | -27.56 |
| 2000-06-20 | -28.46 |
| 2000-06-19 | -28.46 |
| 2000-06-16 | -28.46 |
| 2000-06-15 | -28.46 |
| 2000-06-14 | -28.46 |
| 2000-06-13 | -29.35 |
| 2000-06-12 | -29.35 |
| 2000-06-09 | -29.35 |
| 2000-06-08 | -29.35 |
| 2000-06-07 | -32.04 |
| 2000-06-05 | -32.04 |
| 2000-06-02 | -32.04 |
| 2000-06-01 | -32.04 |
| 2000-05-31 | -34.58 |
| 2000-05-30 | -34.58 |
| 2000-05-29 | -33.73 |
| 2000-05-26 | -33.73 |
| 2000-05-25 | -33.73 |
| 2000-05-24 | -33.73 |
| 2000-05-23 | -32.04 |
| 2000-05-22 | -32.04 |
| 2000-05-19 | -32.04 |
| 2000-05-18 | -34.58 |
| 2000-05-17 | -34.58 |
| 2000-05-16 | -34.58 |
| 2000-05-15 | -33.73 |
| 2000-05-12 | -37.98 |
| 2000-05-10 | -40.53 |
| 2000-05-09 | -44.78 |
| 2000-05-08 | -44.78 |
| 2000-05-05 | -44.78 |
| 2000-05-04 | -44.78 |
| 2000-05-03 | -41.38 |
| 2000-05-02 | -41.38 |
| 2000-04-28 | -41.38 |
| 2000-04-27 | -49.03 |
| 2000-04-26 | -49.03 |
| 2000-04-25 | -45.63 |
| 2000-04-20 | -45.63 |
| 2000-04-19 | -44.78 |
| 2000-04-18 | -44.78 |
| 2000-04-17 | -44.78 |
| 2000-04-14 | -44.78 |
| 2000-04-13 | -43.93 |
| 2000-04-12 | -47.33 |
| 2000-04-11 | -47.33 |
| 2000-04-10 | -47.33 |
| 2000-04-07 | -47.33 |
| 2000-04-06 | -44.78 |
| 2000-04-05 | -44.78 |
| 2000-04-03 | -44.78 |
| 2000-03-31 | -44.78 |
| 2000-03-30 | -49.03 |
| 2000-03-29 | -45.63 |
| 2000-03-28 | -43.93 |
| 2000-03-27 | -43.93 |
| 2000-03-24 | -46.48 |
| 2000-03-23 | -46.48 |
| 2000-03-22 | -45.63 |
| 2000-03-21 | -45.63 |
| 2000-03-20 | -44.78 |
| 2000-03-17 | -44.78 |
| 2000-03-16 | -44.78 |
| 2000-03-15 | -46.48 |
| 2000-03-14 | -47.33 |
| 2000-03-13 | -47.33 |
| 2000-03-10 | -47.33 |
| 2000-03-09 | -47.33 |
| 2000-03-08 | -47.33 |
| 2000-03-07 | -47.33 |
| 2000-03-06 | -47.33 |
| 2000-03-03 | -47.33 |
| 2000-03-02 | -47.33 |
| 2000-03-01 | -48.18 |
| 2000-02-29 | -48.18 |
| 2000-02-28 | -49.88 |
| 2000-02-25 | -43.93 |
| 2000-02-24 | -43.08 |
| 2000-02-23 | -44.78 |
| 2000-02-22 | -45.63 |
| 2000-02-21 | -42.23 |
| 2000-02-18 | -43.93 |
| 2000-02-17 | -44.78 |
| 2000-02-16 | -43.08 |
| 2000-02-15 | -43.08 |
| 2000-02-14 | -43.08 |
| 2000-02-11 | -46.48 |
| 2000-02-10 | -46.48 |
| 2000-02-09 | -46.48 |
| 2000-02-08 | -47.33 |
| 2000-02-03 | -45.63 |
| 2000-02-02 | -43.08 |
| 2000-02-01 | -46.48 |
| 2000-01-31 | -48.18 |
| 2000-01-28 | -48.18 |
| 2000-01-27 | -46.48 |
| 2000-01-26 | -46.48 |
| 2000-01-25 | -46.48 |
| 2000-01-24 | -45.63 |
| 2000-01-21 | -45.63 |
| 2000-01-20 | -45.63 |
| 2000-01-19 | -45.63 |
| 2000-01-18 | -47.33 |
| 2000-01-17 | -49.03 |
| 2000-01-14 | -48.18 |
| 2000-01-13 | -45.63 |
| 2000-01-12 | -42.23 |
| 2000-01-11 | -41.38 |
| 2000-01-10 | -43.08 |
| 2000-01-07 | -42.23 |
| 2000-01-06 | -44.78 |
| 2000-01-05 | -44.78 |
| 2000-01-04 | -44.78 |
| 2000-01-03 | -44.78 |
| 1999-12-30 | -47.33 |
| 1999-12-29 | -47.33 |
| 1999-12-28 | -47.33 |
| 1999-12-24 | -48.18 |
| 1999-12-23 | -48.18 |
| 1999-12-22 | -49.03 |
| 1999-12-21 | -49.03 |
| 1999-12-20 | -49.03 |
| 1999-12-17 | -49.88 |
| 1999-12-16 | -49.88 |
| 1999-12-15 | -49.88 |
| 1999-12-14 | -49.88 |
| 1999-12-13 | -49.88 |
| 1999-12-10 | -49.88 |
| 1999-12-09 | -49.88 |
| 1999-12-08 | -49.88 |
| 1999-12-07 | -49.88 |
| 1999-12-06 | -49.88 |
| 1999-12-03 | -49.03 |
| 1999-12-02 | -49.03 |
| 1999-12-01 | -49.03 |
| 1999-11-30 | -49.03 |
| 1999-11-29 | -48.18 |
| 1999-11-26 | -48.18 |
| 1999-11-25 | -48.18 |
| 1999-11-24 | -48.18 |
| 1999-11-23 | -48.18 |
| 1999-11-22 | -48.18 |
| 1999-11-19 | -45.63 |
| 1999-11-18 | -45.63 |
| 1999-11-17 | -49.03 |
| 1999-11-16 | -49.03 |
| 1999-11-15 | -48.18 |
| 1999-11-12 | -48.18 |
| 1999-11-11 | -49.03 |
| 1999-11-10 | -45.63 |
| 1999-11-09 | -45.63 |
| 1999-11-08 | -45.63 |
| 1999-11-05 | -43.08 |
| 1999-11-04 | -49.03 |
| 1999-11-03 | -48.18 |
| 1999-11-02 | -48.18 |
| 1999-11-01 | -48.18 |
| 1999-10-29 | -46.48 |
| 1999-10-28 | -46.48 |
| 1999-10-27 | -46.48 |
| 1999-10-26 | -46.48 |
| 1999-10-25 | -39.68 |
| 1999-10-22 | -39.68 |
| 1999-10-21 | -39.68 |
| 1999-10-20 | -39.68 |
| 1999-10-19 | -39.68 |
| 1999-10-15 | -39.68 |
| 1999-10-14 | -37.98 |
| 1999-10-13 | -37.98 |
| 1999-10-12 | -37.98 |
| 1999-10-11 | -37.98 |
| 1999-10-08 | -37.98 |
| 1999-10-07 | -37.98 |
| 1999-10-06 | -37.98 |
| 1999-10-05 | -37.98 |
| 1999-10-04 | -37.98 |
| 1999-09-30 | -37.98 |
| 1999-09-29 | -37.98 |
| 1999-09-28 | -37.98 |
| 1999-09-27 | -37.98 |
| 1999-09-24 | -37.98 |
| 1999-09-23 | -37.98 |
| 1999-09-22 | -37.98 |
| 1999-09-21 | -37.98 |
| 1999-09-20 | -37.98 |
| 1999-09-17 | -37.98 |
| 1999-09-15 | -36.28 |
| 1999-09-14 | -36.28 |
| 1999-09-13 | -34.58 |
| 1999-09-10 | -33.73 |
| 1999-09-09 | -33.73 |
| 1999-09-08 | -33.73 |
| 1999-09-07 | -33.73 |
| 1999-09-06 | -26.94 |
| 1999-09-03 | -26.94 |
| 1999-09-02 | -26.09 |
| 1999-09-01 | -26.09 |
| 1999-08-31 | -26.09 |
| 1999-08-30 | -26.09 |
| 1999-08-27 | -26.09 |
| 1999-08-26 | -25.24 |
| 1999-08-25 | -25.24 |
| 1999-08-24 | -25.24 |
| 1999-08-23 | -25.24 |
| 1999-08-20 | -25.24 |
| 1999-08-19 | -25.24 |
| 1999-08-18 | -25.24 |
| 1999-08-17 | -25.24 |
| 1999-08-16 | -25.24 |
| 1999-08-13 | -25.24 |
| 1999-08-12 | -25.24 |
| 1999-08-11 | -25.24 |
| 1999-08-10 | -23.54 |
| 1999-08-09 | -23.54 |
| 1999-08-06 | -23.54 |
| 1999-08-05 | -23.54 |
| 1999-08-04 | -23.54 |
| 1999-08-03 | -23.54 |
| 1999-08-02 | -23.54 |
| 1999-07-30 | -23.54 |
| 1999-07-29 | -23.54 |
| 1999-07-28 | -23.54 |
| 1999-07-27 | -23.54 |
| 1999-07-26 | -23.54 |
| 1999-07-23 | -23.54 |
| 1999-07-22 | -23.54 |
| 1999-07-21 | -23.54 |
| 1999-07-20 | -23.54 |
| 1999-07-19 | -23.54 |
| 1999-07-16 | -23.54 |
| 1999-07-15 | -23.54 |
| 1999-07-14 | -23.54 |
| 1999-07-13 | -23.54 |
| 1999-07-12 | -24.39 |
| 1999-07-09 | -24.39 |
| 1999-07-08 | -24.39 |
| 1999-07-07 | -24.39 |
| 1999-07-06 | -23.54 |
| 1999-07-05 | -31.19 |
| 1999-07-02 | -31.19 |
| 1999-06-30 | -32.04 |
| 1999-06-29 | -29.49 |
| 1999-06-28 | -29.49 |
| 1999-06-25 | -29.49 |
| 1999-06-24 | -29.49 |
| 1999-06-23 | -29.49 |
| 1999-06-22 | -30.34 |
| 1999-06-21 | -32.04 |
| 1999-06-17 | -32.04 |
| 1999-06-16 | -32.04 |
| 1999-06-15 | -32.04 |
| 1999-06-14 | -32.88 |
| 1999-06-11 | -32.88 |
| 1999-06-10 | -33.73 |
| 1999-06-09 | -32.04 |
| 1999-06-08 | -31.19 |
| 1999-06-07 | -24.39 |
| 1999-06-04 | -23.54 |
| 1999-06-03 | -23.54 |
| 1999-06-02 | -23.54 |
| 1999-06-01 | -23.54 |
| 1999-05-31 | -23.54 |
| 1999-05-28 | -21.84 |
| 1999-05-27 | -19.29 |
| 1999-05-26 | -19.29 |
| 1999-05-25 | -19.29 |
| 1999-05-24 | -15.89 |
| 1999-05-21 | -15.89 |
| 1999-05-20 | -15.89 |
| 1999-05-19 | -15.89 |
| 1999-05-18 | -15.89 |
| 1999-05-17 | -15.04 |
| 1999-05-14 | -13.35 |
| 1999-05-13 | -13.35 |
| 1999-05-12 | -10.80 |
| 1999-05-11 | -10.80 |
| 1999-05-10 | -10.80 |
| 1999-05-07 | -10.80 |
| 1999-05-06 | -10.80 |
| 1999-05-05 | -13.35 |
| 1999-05-04 | -15.89 |
| 1999-05-03 | -15.89 |
| 1999-04-30 | -15.89 |
| 1999-04-29 | -15.04 |
| 1999-04-28 | -15.89 |
| 1999-04-27 | -15.89 |
| 1999-04-26 | -17.59 |
| 1999-04-23 | -18.44 |
| 1999-04-22 | -20.14 |
| 1999-04-21 | -19.29 |
| 1999-04-20 | -19.29 |
| 1999-04-19 | -19.29 |
| 1999-04-16 | -19.29 |
| 1999-04-15 | -36.28 |
| 1999-04-14 | -36.28 |
| 1999-04-13 | -36.28 |
| 1999-04-12 | -36.28 |
| 1999-04-09 | -36.28 |
| 1999-04-08 | -36.28 |
| 1999-04-07 | -35.43 |
| 1999-04-01 | -37.98 |
| 1999-03-31 | -37.98 |
| 1999-03-30 | -40.53 |
| 1999-03-29 | -40.53 |
| 1999-03-26 | -44.78 |
| 1999-03-25 | -43.93 |
| 1999-03-24 | -44.78 |
| 1999-03-23 | -44.78 |
| 1999-03-22 | -44.78 |
| 1999-03-19 | -44.78 |
| 1999-03-18 | -49.03 |
| 1999-03-17 | -49.03 |
| 1999-03-16 | -49.03 |
| 1999-03-15 | -51.58 |
| 1999-03-12 | -51.58 |
| 1999-03-11 | -53.27 |
| 1999-03-10 | -54.97 |
| 1999-03-09 | -54.97 |
| 1999-03-08 | -54.97 |
| 1999-03-05 | -54.97 |
| 1999-03-04 | -54.97 |
| 1999-03-03 | -55.82 |
| 1999-03-02 | -57.52 |
| 1999-03-01 | -57.52 |
| 1999-02-26 | -58.37 |
| 1999-02-25 | -58.37 |
| 1999-02-24 | -59.22 |
| 1999-02-23 | -59.22 |
| 1999-02-22 | -56.67 |
| 1999-02-19 | -56.67 |
| 1999-02-15 | -56.67 |
| 1999-02-12 | -56.67 |
| 1999-02-11 | -56.67 |
| 1999-02-10 | -53.27 |
| 1999-02-09 | -53.27 |
| 1999-02-08 | -53.27 |
| 1999-02-05 | -53.27 |
| 1999-02-04 | -53.27 |
| 1999-02-03 | -53.27 |
| 1999-02-02 | -53.27 |
| 1999-02-01 | -53.27 |
| 1999-01-29 | -53.27 |
| 1999-01-28 | -53.27 |
| 1999-01-27 | -49.88 |
| 1999-01-26 | -49.03 |
| 1999-01-25 | -49.03 |
| 1999-01-22 | -49.03 |
| 1999-01-21 | -49.03 |
| 1999-01-20 | -47.33 |
| 1999-01-19 | -47.33 |
| 1999-01-18 | -47.33 |
| 1999-01-15 | -47.33 |
| 1999-01-14 | -47.33 |
| 1999-01-13 | -47.33 |
| 1999-01-12 | -47.33 |
| 1999-01-11 | -47.33 |
| 1999-01-08 | -47.33 |
| 1999-01-07 | -46.48 |
| 1999-01-06 | -46.48 |
| 1999-01-05 | -44.78 |
| 1999-01-04 | -44.78 |
| 1998-12-31 | -44.78 |
| 1998-12-30 | -49.88 |
| 1998-12-29 | -49.88 |
| 1998-12-28 | -49.88 |
| 1998-12-24 | -49.88 |
| 1998-12-23 | -49.88 |
| 1998-12-22 | -49.88 |
| 1998-12-21 | -49.88 |
| 1998-12-18 | -49.88 |
| 1998-12-17 | -47.33 |
| 1998-12-16 | -44.78 |
| 1998-12-15 | -49.88 |
| 1998-12-14 | -49.88 |
| 1998-12-11 | -37.13 |
| 1998-12-10 | -37.98 |
| 1998-12-09 | -37.98 |
| 1998-12-08 | -37.98 |
| 1998-12-07 | -37.98 |
| 1998-12-04 | -42.23 |
| 1998-12-03 | -42.23 |
| 1998-12-02 | -42.23 |
| 1998-12-01 | -42.23 |
| 1998-11-30 | -37.13 |
| 1998-11-27 | -38.83 |
| 1998-11-26 | -38.83 |
| 1998-11-25 | -38.83 |
| 1998-11-24 | -40.53 |
| 1998-11-23 | -42.23 |
| 1998-11-20 | -40.53 |
| 1998-11-19 | -40.53 |
| 1998-11-18 | -40.53 |
| 1998-11-17 | -40.53 |
| 1998-11-16 | -40.53 |
| 1998-11-13 | -40.53 |
| 1998-11-12 | -40.53 |
| 1998-11-11 | -40.53 |
| 1998-11-10 | -37.98 |
| 1998-11-09 | -40.53 |
| 1998-11-06 | -38.83 |
| 1998-11-05 | -38.83 |
| 1998-11-04 | -37.98 |
| 1998-11-03 | -37.98 |
| 1998-11-02 | -37.98 |
| 1998-10-30 | -36.28 |
| 1998-10-29 | -37.13 |
| 1998-10-27 | -37.13 |
| 1998-10-26 | -37.13 |
| 1998-10-23 | -37.13 |
| 1998-10-22 | -37.13 |
| 1998-10-21 | -37.13 |
| 1998-10-20 | -37.13 |
| 1998-10-19 | -36.28 |
| 1998-10-16 | -36.28 |
| 1998-10-15 | -36.28 |
| 1998-10-14 | -36.28 |
| 1998-10-13 | -36.28 |
| 1998-10-12 | -36.28 |
| 1998-10-09 | -36.28 |
| 1998-10-08 | -36.28 |
| 1998-10-07 | -36.28 |
| 1998-10-05 | -36.28 |
| 1998-09-30 | -36.28 |
| 1998-09-29 | -36.28 |
| 1998-09-28 | -36.28 |
| 1998-09-25 | -36.28 |
| 1998-09-24 | -36.28 |
| 1998-09-23 | -37.98 |
| 1998-09-22 | -37.98 |
| 1998-09-21 | -37.98 |
| 1998-09-18 | -37.98 |
| 1998-09-17 | -37.98 |
| 1998-09-16 | -37.98 |
| 1998-09-15 | -37.98 |
| 1998-09-14 | -37.98 |
| 1998-09-11 | -37.98 |
| 1998-09-10 | -37.98 |
| 1998-09-09 | -36.28 |
| 1998-09-08 | -36.28 |
| 1998-09-07 | -36.28 |
| 1998-09-04 | -36.28 |
| 1998-09-03 | -36.28 |
| 1998-09-02 | -36.28 |
| 1998-09-01 | -36.28 |
| 1998-08-31 | -36.28 |
| 1998-08-28 | -32.04 |
| 1998-08-27 | -22.69 |
| 1998-08-26 | -19.29 |
| 1998-08-25 | -19.29 |
| 1998-08-24 | -18.44 |
| 1998-08-21 | -18.44 |
| 1998-08-20 | -18.44 |
| 1998-08-19 | -18.44 |
| 1998-08-18 | -20.14 |
| 1998-08-14 | -20.14 |
| 1998-08-13 | -20.14 |
| 1998-08-12 | -16.74 |
| 1998-08-11 | -13.35 |
| 1998-08-10 | -13.35 |
| 1998-08-07 | -13.35 |
| 1998-08-06 | -13.35 |
| 1998-08-05 | -13.35 |
| 1998-08-04 | -6.55 |
| 1998-08-03 | -3.15 |
| 1998-07-31 | -3.15 |
| 1998-07-30 | -3.15 |
| 1998-07-29 | -3.15 |
| 1998-07-28 | -3.15 |
| 1998-07-27 | -3.15 |
| 1998-07-24 | -3.15 |
| 1998-07-23 | -3.15 |
| 1998-07-22 | -3.15 |
| 1998-07-21 | -3.15 |
| 1998-07-20 | -3.15 |
| 1998-07-17 | -3.15 |
| 1998-07-16 | -3.15 |
| 1998-07-15 | -3.15 |
| 1998-07-14 | -3.15 |
| 1998-07-13 | -3.15 |
| 1998-07-10 | -3.15 |
| 1998-07-09 | -2.30 |
| 1998-07-08 | -3.15 |
| 1998-07-07 | -3.15 |
| 1998-07-06 | -3.15 |
| 1998-07-03 | -2.30 |
| 1998-07-02 | -6.55 |
| 1998-06-30 | -10.80 |
| 1998-06-29 | -10.80 |
| 1998-06-26 | -10.80 |
| 1998-06-25 | -10.80 |
| 1998-06-24 | -10.80 |
| 1998-06-23 | -10.80 |
| 1998-06-22 | -10.80 |
| 1998-06-19 | -10.80 |
| 1998-06-18 | -5.70 |
| 1998-06-17 | -5.70 |
| 1998-06-16 | -5.70 |
| 1998-06-15 | -5.70 |
| 1998-06-12 | -5.70 |
| 1998-06-11 | -5.70 |
| 1998-06-10 | -5.70 |
| 1998-06-09 | -4.00 |
| 1998-06-08 | -4.00 |
| 1998-06-05 | -4.00 |
| 1998-06-04 | -4.00 |
| 1998-06-03 | -4.00 |
| 1998-06-02 | -4.00 |
| 1998-06-01 | -4.00 |
| 1998-05-29 | -4.00 |
| 1998-05-28 | -4.00 |
| 1998-05-27 | -4.00 |
| 1998-05-26 | -4.00 |
| 1998-05-25 | -2.40 |
| 1998-05-22 | -2.40 |
| 1998-05-21 | -2.40 |
| 1998-05-20 | -2.40 |
| 1998-05-19 | -4.00 |
| 1998-05-18 | -4.00 |
| 1998-05-15 | -4.00 |
| 1998-05-14 | -4.00 |
| 1998-05-13 | 0.00 |
| 1998-05-12 | 0.00 |
| 1998-05-11 | 0.00 |
| 1998-05-08 | 0.00 |
| 1998-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy