Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0219 % |
|---|---|
| 2025-10-03 | 158.16 |
| 2025-10-02 | 162.61 |
| 2025-09-30 | 162.61 |
| 2025-09-29 | 158.16 |
| 2025-09-26 | 158.16 |
| 2025-09-25 | 158.16 |
| 2025-09-24 | 153.71 |
| 2025-09-23 | 162.61 |
| 2025-09-22 | 167.07 |
| 2025-09-19 | 167.07 |
| 2025-09-18 | 167.07 |
| 2025-09-17 | 167.07 |
| 2025-09-16 | 158.16 |
| 2025-09-15 | 162.61 |
| 2025-09-12 | 162.61 |
| 2025-09-11 | 162.61 |
| 2025-09-10 | 158.16 |
| 2025-09-09 | 149.26 |
| 2025-09-08 | 162.61 |
| 2025-09-05 | 162.61 |
| 2025-09-04 | 158.16 |
| 2025-09-03 | 158.16 |
| 2025-09-02 | 158.16 |
| 2025-09-01 | 162.61 |
| 2025-08-29 | 162.61 |
| 2025-08-28 | 162.61 |
| 2025-08-27 | 162.61 |
| 2025-08-26 | 162.61 |
| 2025-08-25 | 167.07 |
| 2025-08-22 | 167.07 |
| 2025-08-21 | 167.07 |
| 2025-08-20 | 175.97 |
| 2025-08-19 | 184.87 |
| 2025-08-18 | 184.87 |
| 2025-08-15 | 184.87 |
| 2025-08-14 | 184.87 |
| 2025-08-13 | 175.97 |
| 2025-08-12 | 158.16 |
| 2025-08-11 | 171.52 |
| 2025-08-08 | 171.52 |
| 2025-08-07 | 171.52 |
| 2025-08-06 | 171.52 |
| 2025-08-05 | 162.61 |
| 2025-08-04 | 171.52 |
| 2025-08-01 | 171.52 |
| 2025-07-31 | 171.52 |
| 2025-07-30 | 171.52 |
| 2025-07-29 | 175.97 |
| 2025-07-28 | 175.97 |
| 2025-07-25 | 175.97 |
| 2025-07-24 | 175.97 |
| 2025-07-23 | 171.52 |
| 2025-07-22 | 175.97 |
| 2025-07-21 | 162.61 |
| 2025-07-18 | 158.16 |
| 2025-07-17 | 171.52 |
| 2025-07-16 | 175.97 |
| 2025-07-15 | 175.97 |
| 2025-07-14 | 175.97 |
| 2025-07-11 | 175.97 |
| 2025-07-10 | 180.42 |
| 2025-07-09 | 184.87 |
| 2025-07-08 | 184.87 |
| 2025-07-07 | 184.87 |
| 2025-07-04 | 180.42 |
| 2025-07-03 | 180.42 |
| 2025-07-02 | 167.07 |
| 2025-06-30 | 167.07 |
| 2025-06-27 | 167.07 |
| 2025-06-26 | 167.07 |
| 2025-06-25 | 162.61 |
| 2025-06-24 | 162.61 |
| 2025-06-23 | 162.61 |
| 2025-06-20 | 171.52 |
| 2025-06-19 | 162.61 |
| 2025-06-18 | 167.07 |
| 2025-06-17 | 167.07 |
| 2025-06-16 | 171.52 |
| 2025-06-13 | 162.61 |
| 2025-06-12 | 162.61 |
| 2025-06-11 | 162.61 |
| 2025-06-10 | 158.16 |
| 2025-06-09 | 158.16 |
| 2025-06-06 | 158.16 |
| 2025-06-05 | 158.16 |
| 2025-06-04 | 158.16 |
| 2025-06-03 | 149.26 |
| 2025-06-02 | 149.26 |
| 2025-05-30 | 149.26 |
| 2025-05-29 | 149.26 |
| 2025-05-28 | 135.91 |
| 2025-05-27 | 135.91 |
| 2025-05-26 | 135.91 |
| 2025-05-23 | 144.81 |
| 2025-05-22 | 131.46 |
| 2025-05-21 | 144.81 |
| 2025-05-20 | 144.81 |
| 2025-05-19 | 149.26 |
| 2025-05-16 | 149.26 |
| 2025-05-15 | 149.26 |
| 2025-05-14 | 144.81 |
| 2025-05-13 | 144.81 |
| 2025-05-12 | 149.26 |
| 2025-05-09 | 149.26 |
| 2025-05-08 | 149.26 |
| 2025-05-07 | 158.16 |
| 2025-05-06 | 149.26 |
| 2025-05-02 | 149.26 |
| 2025-04-30 | 149.26 |
| 2025-04-29 | 149.26 |
| 2025-04-28 | 158.16 |
| 2025-04-25 | 158.16 |
| 2025-04-24 | 158.16 |
| 2025-04-23 | 158.16 |
| 2025-04-22 | 158.16 |
| 2025-04-17 | 158.16 |
| 2025-04-16 | 158.16 |
| 2025-04-15 | 153.71 |
| 2025-04-14 | 153.71 |
| 2025-04-11 | 149.26 |
| 2025-04-10 | 149.26 |
| 2025-04-09 | 149.26 |
| 2025-04-08 | 171.52 |
| 2025-04-07 | 175.97 |
| 2025-04-03 | 175.97 |
| 2025-04-02 | 171.52 |
| 2025-04-01 | 167.07 |
| 2025-03-31 | 162.61 |
| 2025-03-28 | 180.42 |
| 2025-03-27 | 175.97 |
| 2025-03-26 | 175.97 |
| 2025-03-25 | 180.42 |
| 2025-03-24 | 180.42 |
| 2025-03-21 | 175.97 |
| 2025-03-20 | 184.87 |
| 2025-03-19 | 184.87 |
| 2025-03-18 | 180.42 |
| 2025-03-17 | 180.42 |
| 2025-03-14 | 184.87 |
| 2025-03-13 | 180.42 |
| 2025-03-12 | 175.97 |
| 2025-03-11 | 175.97 |
| 2025-03-10 | 167.07 |
| 2025-03-07 | 158.16 |
| 2025-03-06 | 167.07 |
| 2025-03-05 | 162.61 |
| 2025-03-04 | 158.16 |
| 2025-03-03 | 158.16 |
| 2025-02-28 | 153.71 |
| 2025-02-27 | 153.71 |
| 2025-02-26 | 153.71 |
| 2025-02-25 | 158.16 |
| 2025-02-24 | 158.16 |
| 2025-02-21 | 158.16 |
| 2025-02-20 | 167.07 |
| 2025-02-19 | 162.61 |
| 2025-02-18 | 158.16 |
| 2025-02-17 | 153.71 |
| 2025-02-14 | 149.26 |
| 2025-02-13 | 175.97 |
| 2025-02-12 | 175.97 |
| 2025-02-11 | 175.97 |
| 2025-02-10 | 180.42 |
| 2025-02-07 | 180.42 |
| 2025-02-06 | 167.07 |
| 2025-02-05 | 162.61 |
| 2025-02-04 | 162.61 |
| 2025-02-03 | 153.71 |
| 2025-01-28 | 171.52 |
| 2025-01-27 | 167.07 |
| 2025-01-24 | 167.07 |
| 2025-01-23 | 167.07 |
| 2025-01-22 | 167.07 |
| 2025-01-21 | 171.52 |
| 2025-01-20 | 171.52 |
| 2025-01-17 | 171.52 |
| 2025-01-16 | 171.52 |
| 2025-01-15 | 171.52 |
| 2025-01-14 | 189.32 |
| 2025-01-13 | 189.32 |
| 2025-01-10 | 189.32 |
| 2025-01-09 | 189.32 |
| 2025-01-08 | 189.32 |
| 2025-01-07 | 193.77 |
| 2025-01-06 | 193.77 |
| 2025-01-03 | 193.77 |
| 2025-01-02 | 207.13 |
| 2024-12-31 | 207.13 |
| 2024-12-30 | 198.22 |
| 2024-12-27 | 211.58 |
| 2024-12-24 | 211.58 |
| 2024-12-23 | 211.58 |
| 2024-12-20 | 211.58 |
| 2024-12-19 | 211.58 |
| 2024-12-18 | 211.58 |
| 2024-12-17 | 211.58 |
| 2024-12-16 | 211.58 |
| 2024-12-13 | 211.58 |
| 2024-12-12 | 211.58 |
| 2024-12-11 | 211.58 |
| 2024-12-10 | 211.58 |
| 2024-12-09 | 211.58 |
| 2024-12-06 | 211.58 |
| 2024-12-05 | 207.13 |
| 2024-12-04 | 224.93 |
| 2024-12-03 | 224.93 |
| 2024-12-02 | 224.93 |
| 2024-11-29 | 224.93 |
| 2024-11-28 | 211.58 |
| 2024-11-27 | 229.38 |
| 2024-11-26 | 229.38 |
| 2024-11-25 | 229.38 |
| 2024-11-22 | 229.38 |
| 2024-11-21 | 229.38 |
| 2024-11-20 | 229.38 |
| 2024-11-19 | 229.38 |
| 2024-11-18 | 229.38 |
| 2024-11-15 | 229.38 |
| 2024-11-14 | 229.38 |
| 2024-11-13 | 229.38 |
| 2024-11-12 | 229.38 |
| 2024-11-11 | 229.38 |
| 2024-11-08 | 229.38 |
| 2024-11-07 | 229.38 |
| 2024-11-06 | 229.38 |
| 2024-11-05 | 229.38 |
| 2024-11-04 | 229.38 |
| 2024-11-01 | 229.38 |
| 2024-10-31 | 229.38 |
| 2024-10-30 | 229.38 |
| 2024-10-29 | 229.38 |
| 2024-10-28 | 229.38 |
| 2024-10-25 | 229.38 |
| 2024-10-24 | 229.38 |
| 2024-10-23 | 229.38 |
| 2024-10-22 | 229.38 |
| 2024-10-21 | 233.83 |
| 2024-10-18 | 233.83 |
| 2024-10-17 | 233.83 |
| 2024-10-16 | 238.28 |
| 2024-10-15 | 238.28 |
| 2024-10-14 | 238.28 |
| 2024-10-10 | 242.73 |
| 2024-10-09 | 233.83 |
| 2024-10-08 | 242.73 |
| 2024-10-07 | 242.73 |
| 2024-10-04 | 233.83 |
| 2024-10-03 | 229.38 |
| 2024-10-02 | 233.83 |
| 2024-09-30 | 224.93 |
| 2024-09-27 | 220.48 |
| 2024-09-26 | 238.28 |
| 2024-09-25 | 220.48 |
| 2024-09-24 | 220.48 |
| 2024-09-23 | 211.58 |
| 2024-09-20 | 211.58 |
| 2024-09-19 | 202.67 |
| 2024-09-17 | 211.58 |
| 2024-09-16 | 202.67 |
| 2024-09-13 | 202.67 |
| 2024-09-12 | 198.22 |
| 2024-09-11 | 198.22 |
| 2024-09-10 | 198.22 |
| 2024-09-09 | 193.77 |
| 2024-09-05 | 229.38 |
| 2024-09-04 | 229.38 |
| 2024-09-03 | 229.38 |
| 2024-09-02 | 229.38 |
| 2024-08-30 | 229.38 |
| 2024-08-29 | 224.93 |
| 2024-08-28 | 224.93 |
| 2024-08-27 | 224.93 |
| 2024-08-26 | 224.93 |
| 2024-08-23 | 224.93 |
| 2024-08-22 | 224.93 |
| 2024-08-21 | 224.93 |
| 2024-08-20 | 224.93 |
| 2024-08-19 | 224.93 |
| 2024-08-16 | 224.93 |
| 2024-08-15 | 224.93 |
| 2024-08-14 | 224.93 |
| 2024-08-13 | 224.93 |
| 2024-08-12 | 229.38 |
| 2024-08-09 | 229.38 |
| 2024-08-08 | 220.48 |
| 2024-08-07 | 233.83 |
| 2024-08-06 | 233.83 |
| 2024-08-05 | 233.83 |
| 2024-08-02 | 233.83 |
| 2024-08-01 | 233.83 |
| 2024-07-31 | 229.38 |
| 2024-07-30 | 229.38 |
| 2024-07-29 | 242.73 |
| 2024-07-26 | 242.73 |
| 2024-07-25 | 242.73 |
| 2024-07-24 | 242.73 |
| 2024-07-23 | 242.73 |
| 2024-07-22 | 233.83 |
| 2024-07-19 | 233.83 |
| 2024-07-18 | 233.83 |
| 2024-07-17 | 233.83 |
| 2024-07-16 | 233.83 |
| 2024-07-15 | 242.73 |
| 2024-07-12 | 242.73 |
| 2024-07-11 | 256.09 |
| 2024-07-10 | 256.09 |
| 2024-07-09 | 260.54 |
| 2024-07-08 | 260.54 |
| 2024-07-05 | 260.54 |
| 2024-07-04 | 260.54 |
| 2024-07-03 | 256.09 |
| 2024-07-02 | 260.54 |
| 2024-06-28 | 256.09 |
| 2024-06-27 | 256.09 |
| 2024-06-26 | 264.99 |
| 2024-06-25 | 264.99 |
| 2024-06-24 | 264.99 |
| 2024-06-21 | 264.99 |
| 2024-06-20 | 264.99 |
| 2024-06-19 | 264.99 |
| 2024-06-18 | 264.99 |
| 2024-06-17 | 260.54 |
| 2024-06-14 | 260.54 |
| 2024-06-13 | 260.54 |
| 2024-06-12 | 256.09 |
| 2024-06-11 | 264.99 |
| 2024-06-07 | 264.99 |
| 2024-06-06 | 264.99 |
| 2024-06-05 | 264.99 |
| 2024-06-04 | 273.89 |
| 2024-06-03 | 264.99 |
| 2024-05-31 | 264.99 |
| 2024-05-30 | 264.99 |
| 2024-05-29 | 264.99 |
| 2024-05-28 | 264.99 |
| 2024-05-27 | 264.99 |
| 2024-05-24 | 264.99 |
| 2024-05-23 | 264.99 |
| 2024-05-22 | 264.99 |
| 2024-05-21 | 264.99 |
| 2024-05-20 | 264.99 |
| 2024-05-17 | 264.99 |
| 2024-05-16 | 264.99 |
| 2024-05-14 | 264.99 |
| 2024-05-13 | 264.99 |
| 2024-05-10 | 256.09 |
| 2024-05-09 | 256.09 |
| 2024-05-08 | 256.09 |
| 2024-05-07 | 247.19 |
| 2024-05-06 | 238.28 |
| 2024-05-03 | 256.09 |
| 2024-05-02 | 256.09 |
| 2024-04-30 | 247.19 |
| 2024-04-29 | 251.64 |
| 2024-04-26 | 242.73 |
| 2024-04-25 | 233.83 |
| 2024-04-24 | 229.38 |
| 2024-04-23 | 247.19 |
| 2024-04-22 | 247.19 |
| 2024-04-19 | 247.19 |
| 2024-04-18 | 247.19 |
| 2024-04-17 | 247.19 |
| 2024-04-16 | 247.19 |
| 2024-04-15 | 247.19 |
| 2024-04-12 | 247.19 |
| 2024-04-11 | 247.19 |
| 2024-04-10 | 247.19 |
| 2024-04-09 | 247.19 |
| 2024-04-08 | 247.19 |
| 2024-04-05 | 247.19 |
| 2024-04-03 | 251.64 |
| 2024-04-02 | 251.64 |
| 2024-03-28 | 287.25 |
| 2024-03-27 | 287.25 |
| 2024-03-26 | 287.25 |
| 2024-03-25 | 300.60 |
| 2024-03-22 | 300.60 |
| 2024-03-21 | 300.60 |
| 2024-03-20 | 300.60 |
| 2024-03-19 | 300.60 |
| 2024-03-18 | 300.60 |
| 2024-03-15 | 300.60 |
| 2024-03-14 | 300.60 |
| 2024-03-13 | 300.60 |
| 2024-03-12 | 300.60 |
| 2024-03-11 | 300.60 |
| 2024-03-08 | 291.70 |
| 2024-03-07 | 287.25 |
| 2024-03-06 | 309.50 |
| 2024-03-05 | 309.50 |
| 2024-03-04 | 309.50 |
| 2024-03-01 | 309.50 |
| 2024-02-29 | 309.50 |
| 2024-02-28 | 309.50 |
| 2024-02-27 | 309.50 |
| 2024-02-26 | 309.50 |
| 2024-02-23 | 305.05 |
| 2024-02-22 | 300.60 |
| 2024-02-21 | 300.60 |
| 2024-02-20 | 296.15 |
| 2024-02-19 | 287.25 |
| 2024-02-16 | 309.50 |
| 2024-02-15 | 309.50 |
| 2024-02-14 | 309.50 |
| 2024-02-09 | 309.50 |
| 2024-02-08 | 309.50 |
| 2024-02-07 | 309.50 |
| 2024-02-06 | 309.50 |
| 2024-02-05 | 309.50 |
| 2024-02-02 | 287.25 |
| 2024-02-01 | 287.25 |
| 2024-01-31 | 287.25 |
| 2024-01-30 | 287.25 |
| 2024-01-29 | 291.70 |
| 2024-01-26 | 287.25 |
| 2024-01-25 | 296.15 |
| 2024-01-24 | 291.70 |
| 2024-01-23 | 291.70 |
| 2024-01-22 | 287.25 |
| 2024-01-19 | 287.25 |
| 2024-01-18 | 291.70 |
| 2024-01-17 | 300.60 |
| 2024-01-16 | 300.60 |
| 2024-01-15 | 300.60 |
| 2024-01-12 | 300.60 |
| 2024-01-11 | 300.60 |
| 2024-01-10 | 296.15 |
| 2024-01-09 | 296.15 |
| 2024-01-08 | 296.15 |
| 2024-01-05 | 296.15 |
| 2024-01-04 | 296.15 |
| 2024-01-03 | 296.15 |
| 2024-01-02 | 269.44 |
| 2023-12-29 | 264.99 |
| 2023-12-28 | 264.99 |
| 2023-12-27 | 264.99 |
| 2023-12-22 | 264.99 |
| 2023-12-21 | 278.34 |
| 2023-12-20 | 278.34 |
| 2023-12-19 | 291.70 |
| 2023-12-18 | 291.70 |
| 2023-12-15 | 291.70 |
| 2023-12-14 | 291.70 |
| 2023-12-13 | 273.89 |
| 2023-12-12 | 273.89 |
| 2023-12-11 | 273.89 |
| 2023-12-08 | 273.89 |
| 2023-12-07 | 273.89 |
| 2023-12-06 | 273.89 |
| 2023-12-05 | 273.89 |
| 2023-12-04 | 287.25 |
| 2023-12-01 | 287.25 |
| 2023-11-30 | 287.25 |
| 2023-11-29 | 287.25 |
| 2023-11-28 | 287.25 |
| 2023-11-27 | 287.25 |
| 2023-11-24 | 313.95 |
| 2023-11-23 | 291.70 |
| 2023-11-22 | 291.70 |
| 2023-11-21 | 287.25 |
| 2023-11-20 | 287.25 |
| 2023-11-17 | 287.25 |
| 2023-11-16 | 300.60 |
| 2023-11-15 | 300.60 |
| 2023-11-14 | 300.60 |
| 2023-11-13 | 300.60 |
| 2023-11-10 | 309.50 |
| 2023-11-09 | 305.05 |
| 2023-11-08 | 305.05 |
| 2023-11-07 | 309.50 |
| 2023-11-06 | 336.21 |
| 2023-11-03 | 336.21 |
| 2023-11-02 | 336.21 |
| 2023-11-01 | 336.21 |
| 2023-10-31 | 336.21 |
| 2023-10-30 | 336.21 |
| 2023-10-27 | 336.21 |
| 2023-10-26 | 336.21 |
| 2023-10-25 | 336.21 |
| 2023-10-24 | 336.21 |
| 2023-10-20 | 336.21 |
| 2023-10-19 | 336.21 |
| 2023-10-18 | 336.21 |
| 2023-10-17 | 336.21 |
| 2023-10-16 | 336.21 |
| 2023-10-13 | 336.21 |
| 2023-10-12 | 336.21 |
| 2023-10-11 | 336.21 |
| 2023-10-10 | 336.21 |
| 2023-10-09 | 336.21 |
| 2023-10-06 | 336.21 |
| 2023-10-05 | 336.21 |
| 2023-10-04 | 336.21 |
| 2023-10-03 | 331.76 |
| 2023-09-29 | 331.76 |
| 2023-09-28 | 327.31 |
| 2023-09-27 | 327.31 |
| 2023-09-26 | 322.85 |
| 2023-09-25 | 345.11 |
| 2023-09-22 | 345.11 |
| 2023-09-21 | 336.21 |
| 2023-09-20 | 336.21 |
| 2023-09-19 | 336.21 |
| 2023-09-18 | 331.76 |
| 2023-09-15 | 331.76 |
| 2023-09-14 | 331.76 |
| 2023-09-13 | 331.76 |
| 2023-09-12 | 331.76 |
| 2023-09-11 | 331.76 |
| 2023-09-07 | 331.76 |
| 2023-09-06 | 327.31 |
| 2023-09-05 | 327.31 |
| 2023-09-04 | 340.66 |
| 2023-08-31 | 349.56 |
| 2023-08-30 | 349.56 |
| 2023-08-29 | 376.27 |
| 2023-08-28 | 376.27 |
| 2023-08-25 | 376.27 |
| 2023-08-24 | 411.88 |
| 2023-08-23 | 411.88 |
| 2023-08-22 | 411.88 |
| 2023-08-21 | 411.88 |
| 2023-08-18 | 411.88 |
| 2023-08-17 | 411.88 |
| 2023-08-16 | 411.88 |
| 2023-08-15 | 416.33 |
| 2023-08-14 | 411.88 |
| 2023-08-11 | 429.68 |
| 2023-08-10 | 429.68 |
| 2023-08-09 | 429.68 |
| 2023-08-08 | 429.68 |
| 2023-08-07 | 429.68 |
| 2023-08-04 | 429.68 |
| 2023-08-03 | 425.23 |
| 2023-08-02 | 447.48 |
| 2023-08-01 | 447.48 |
| 2023-07-31 | 447.48 |
| 2023-07-28 | 407.42 |
| 2023-07-27 | 402.97 |
| 2023-07-26 | 402.97 |
| 2023-07-25 | 394.07 |
| 2023-07-24 | 385.17 |
| 2023-07-21 | 380.72 |
| 2023-07-20 | 420.78 |
| 2023-07-19 | 420.78 |
| 2023-07-18 | 420.78 |
| 2023-07-14 | 425.23 |
| 2023-07-13 | 420.78 |
| 2023-07-12 | 420.78 |
| 2023-07-11 | 394.07 |
| 2023-07-10 | 411.88 |
| 2023-07-07 | 411.88 |
| 2023-07-06 | 411.88 |
| 2023-07-05 | 411.88 |
| 2023-07-04 | 411.88 |
| 2023-07-03 | 411.88 |
| 2023-06-30 | 456.39 |
| 2023-06-29 | 456.39 |
| 2023-06-28 | 456.39 |
| 2023-06-27 | 456.39 |
| 2023-06-26 | 456.39 |
| 2023-06-23 | 456.39 |
| 2023-06-21 | 460.84 |
| 2023-06-20 | 460.84 |
| 2023-06-19 | 460.84 |
| 2023-06-16 | 460.84 |
| 2023-06-15 | 456.39 |
| 2023-06-14 | 469.74 |
| 2023-06-13 | 469.74 |
| 2023-06-12 | 456.39 |
| 2023-06-09 | 456.39 |
| 2023-06-08 | 456.39 |
| 2023-06-07 | 456.39 |
| 2023-06-06 | 456.39 |
| 2023-06-05 | 456.39 |
| 2023-06-02 | 456.39 |
| 2023-06-01 | 456.39 |
| 2023-05-31 | 456.39 |
| 2023-05-30 | 456.39 |
| 2023-05-29 | 514.25 |
| 2023-05-25 | 518.70 |
| 2023-05-24 | 518.70 |
| 2023-05-23 | 518.70 |
| 2023-05-22 | 518.70 |
| 2023-05-19 | 518.70 |
| 2023-05-18 | 518.70 |
| 2023-05-17 | 518.70 |
| 2023-05-16 | 523.15 |
| 2023-05-15 | 527.60 |
| 2023-05-12 | 509.80 |
| 2023-05-11 | 514.25 |
| 2023-05-10 | 509.80 |
| 2023-05-09 | 500.90 |
| 2023-05-08 | 496.45 |
| 2023-05-05 | 478.64 |
| 2023-05-04 | 474.19 |
| 2023-05-03 | 425.23 |
| 2023-05-02 | 443.03 |
| 2023-04-28 | 443.03 |
| 2023-04-27 | 456.39 |
| 2023-04-26 | 460.84 |
| 2023-04-25 | 474.19 |
| 2023-04-24 | 474.19 |
| 2023-04-21 | 474.19 |
| 2023-04-20 | 478.64 |
| 2023-04-19 | 478.64 |
| 2023-04-18 | 456.39 |
| 2023-04-17 | 456.39 |
| 2023-04-14 | 456.39 |
| 2023-04-13 | 465.29 |
| 2023-04-12 | 456.39 |
| 2023-04-11 | 456.39 |
| 2023-04-06 | 451.94 |
| 2023-04-04 | 451.94 |
| 2023-04-03 | 451.94 |
| 2023-03-31 | 434.13 |
| 2023-03-30 | 456.39 |
| 2023-03-29 | 456.39 |
| 2023-03-28 | 434.13 |
| 2023-03-27 | 460.84 |
| 2023-03-24 | 460.84 |
| 2023-03-23 | 460.84 |
| 2023-03-22 | 474.19 |
| 2023-03-21 | 411.88 |
| 2023-03-20 | 411.88 |
| 2023-03-17 | 429.68 |
| 2023-03-16 | 429.68 |
| 2023-03-15 | 434.13 |
| 2023-03-14 | 434.13 |
| 2023-03-13 | 434.13 |
| 2023-03-10 | 402.97 |
| 2023-03-09 | 402.97 |
| 2023-03-08 | 402.97 |
| 2023-03-07 | 402.97 |
| 2023-03-06 | 402.97 |
| 2023-03-03 | 402.97 |
| 2023-03-02 | 402.97 |
| 2023-03-01 | 402.97 |
| 2023-02-28 | 411.88 |
| 2023-02-27 | 411.88 |
| 2023-02-24 | 411.88 |
| 2023-02-23 | 407.42 |
| 2023-02-22 | 394.07 |
| 2023-02-21 | 416.33 |
| 2023-02-20 | 416.33 |
| 2023-02-17 | 411.88 |
| 2023-02-16 | 411.88 |
| 2023-02-15 | 398.52 |
| 2023-02-14 | 402.97 |
| 2023-02-13 | 407.42 |
| 2023-02-10 | 407.42 |
| 2023-02-09 | 407.42 |
| 2023-02-08 | 407.42 |
| 2023-02-07 | 407.42 |
| 2023-02-06 | 407.42 |
| 2023-02-03 | 402.97 |
| 2023-02-02 | 425.23 |
| 2023-02-01 | 416.33 |
| 2023-01-31 | 416.33 |
| 2023-01-30 | 411.88 |
| 2023-01-27 | 411.88 |
| 2023-01-26 | 411.88 |
| 2023-01-20 | 407.42 |
| 2023-01-19 | 411.88 |
| 2023-01-18 | 411.88 |
| 2023-01-17 | 447.48 |
| 2023-01-16 | 394.07 |
| 2023-01-13 | 394.07 |
| 2023-01-12 | 394.07 |
| 2023-01-11 | 398.52 |
| 2023-01-10 | 398.52 |
| 2023-01-09 | 398.52 |
| 2023-01-06 | 398.52 |
| 2023-01-05 | 398.52 |
| 2023-01-04 | 398.52 |
| 2023-01-03 | 398.52 |
| 2022-12-30 | 398.52 |
| 2022-12-29 | 380.72 |
| 2022-12-28 | 362.91 |
| 2022-12-23 | 358.46 |
| 2022-12-22 | 358.46 |
| 2022-12-21 | 358.46 |
| 2022-12-20 | 358.46 |
| 2022-12-19 | 358.46 |
| 2022-12-16 | 358.46 |
| 2022-12-15 | 354.01 |
| 2022-12-14 | 358.46 |
| 2022-12-13 | 358.46 |
| 2022-12-12 | 345.11 |
| 2022-12-09 | 345.11 |
| 2022-12-08 | 322.85 |
| 2022-12-07 | 313.95 |
| 2022-12-06 | 300.60 |
| 2022-12-05 | 300.60 |
| 2022-12-02 | 300.60 |
| 2022-12-01 | 300.60 |
| 2022-11-30 | 300.60 |
| 2022-11-29 | 300.60 |
| 2022-11-28 | 296.15 |
| 2022-11-25 | 282.79 |
| 2022-11-24 | 282.79 |
| 2022-11-23 | 291.70 |
| 2022-11-22 | 322.85 |
| 2022-11-21 | 322.85 |
| 2022-11-18 | 313.95 |
| 2022-11-17 | 313.95 |
| 2022-11-16 | 313.95 |
| 2022-11-15 | 305.05 |
| 2022-11-14 | 300.60 |
| 2022-11-11 | 300.60 |
| 2022-11-10 | 345.11 |
| 2022-11-09 | 345.11 |
| 2022-11-08 | 345.11 |
| 2022-11-07 | 336.21 |
| 2022-11-04 | 336.21 |
| 2022-11-03 | 336.21 |
| 2022-11-02 | 336.21 |
| 2022-11-01 | 336.21 |
| 2022-10-31 | 336.21 |
| 2022-10-28 | 336.21 |
| 2022-10-27 | 336.21 |
| 2022-10-26 | 336.21 |
| 2022-10-25 | 336.21 |
| 2022-10-24 | 336.21 |
| 2022-10-21 | 336.21 |
| 2022-10-20 | 345.11 |
| 2022-10-19 | 345.11 |
| 2022-10-18 | 336.21 |
| 2022-10-17 | 336.21 |
| 2022-10-14 | 336.21 |
| 2022-10-13 | 336.21 |
| 2022-10-12 | 336.21 |
| 2022-10-11 | 336.21 |
| 2022-10-10 | 336.21 |
| 2022-10-07 | 336.21 |
| 2022-10-06 | 336.21 |
| 2022-10-05 | 336.21 |
| 2022-10-03 | 336.21 |
| 2022-09-30 | 354.01 |
| 2022-09-29 | 376.27 |
| 2022-09-28 | 376.27 |
| 2022-09-27 | 376.27 |
| 2022-09-26 | 358.46 |
| 2022-09-23 | 380.72 |
| 2022-09-22 | 380.72 |
| 2022-09-21 | 420.78 |
| 2022-09-20 | 420.78 |
| 2022-09-19 | 420.78 |
| 2022-09-16 | 420.78 |
| 2022-09-15 | 420.78 |
| 2022-09-14 | 402.97 |
| 2022-09-13 | 416.33 |
| 2022-09-09 | 425.23 |
| 2022-09-08 | 425.23 |
| 2022-09-07 | 425.23 |
| 2022-09-06 | 425.23 |
| 2022-09-05 | 411.88 |
| 2022-09-02 | 411.88 |
| 2022-09-01 | 416.33 |
| 2022-08-31 | 425.23 |
| 2022-08-30 | 425.23 |
| 2022-08-29 | 425.23 |
| 2022-08-26 | 425.23 |
| 2022-08-25 | 425.23 |
| 2022-08-24 | 398.52 |
| 2022-08-23 | 398.52 |
| 2022-08-22 | 398.52 |
| 2022-08-19 | 389.62 |
| 2022-08-18 | 380.72 |
| 2022-08-17 | 371.82 |
| 2022-08-16 | 371.82 |
| 2022-08-15 | 367.36 |
| 2022-08-12 | 367.36 |
| 2022-08-11 | 371.82 |
| 2022-08-10 | 371.82 |
| 2022-08-09 | 371.82 |
| 2022-08-08 | 371.82 |
| 2022-08-05 | 371.82 |
| 2022-08-04 | 371.82 |
| 2022-08-03 | 371.82 |
| 2022-08-02 | 371.82 |
| 2022-08-01 | 371.82 |
| 2022-07-29 | 398.52 |
| 2022-07-28 | 398.52 |
| 2022-07-27 | 389.62 |
| 2022-07-26 | 389.62 |
| 2022-07-25 | 389.62 |
| 2022-07-22 | 376.27 |
| 2022-07-21 | 376.27 |
| 2022-07-20 | 411.88 |
| 2022-07-19 | 411.88 |
| 2022-07-18 | 411.88 |
| 2022-07-15 | 411.88 |
| 2022-07-14 | 438.58 |
| 2022-07-13 | 438.58 |
| 2022-07-12 | 438.58 |
| 2022-07-11 | 438.58 |
| 2022-07-08 | 438.58 |
| 2022-07-07 | 451.94 |
| 2022-07-06 | 451.94 |
| 2022-07-05 | 456.39 |
| 2022-07-04 | 438.58 |
| 2022-06-30 | 438.58 |
| 2022-06-29 | 438.58 |
| 2022-06-28 | 434.13 |
| 2022-06-27 | 434.13 |
| 2022-06-24 | 434.13 |
| 2022-06-23 | 434.13 |
| 2022-06-22 | 434.13 |
| 2022-06-21 | 434.13 |
| 2022-06-20 | 434.13 |
| 2022-06-17 | 434.13 |
| 2022-06-16 | 434.13 |
| 2022-06-15 | 456.39 |
| 2022-06-14 | 456.39 |
| 2022-06-13 | 434.13 |
| 2022-06-10 | 434.13 |
| 2022-06-09 | 425.23 |
| 2022-06-08 | 425.23 |
| 2022-06-07 | 425.23 |
| 2022-06-06 | 438.58 |
| 2022-06-02 | 438.58 |
| 2022-06-01 | 438.58 |
| 2022-05-31 | 434.13 |
| 2022-05-30 | 411.88 |
| 2022-05-27 | 376.27 |
| 2022-05-26 | 376.27 |
| 2022-05-25 | 371.82 |
| 2022-05-24 | 371.82 |
| 2022-05-23 | 371.82 |
| 2022-05-20 | 371.82 |
| 2022-05-19 | 371.82 |
| 2022-05-18 | 371.82 |
| 2022-05-17 | 367.36 |
| 2022-05-16 | 367.36 |
| 2022-05-13 | 367.36 |
| 2022-05-12 | 367.36 |
| 2022-05-11 | 367.36 |
| 2022-05-10 | 371.82 |
| 2022-05-06 | 371.82 |
| 2022-05-05 | 385.17 |
| 2022-05-04 | 456.39 |
| 2022-05-03 | 456.39 |
| 2022-04-29 | 456.39 |
| 2022-04-28 | 371.82 |
| 2022-04-27 | 371.82 |
| 2022-04-26 | 385.17 |
| 2022-04-25 | 385.17 |
| 2022-04-22 | 385.17 |
| 2022-04-21 | 385.17 |
| 2022-04-20 | 385.17 |
| 2022-04-19 | 411.88 |
| 2022-04-14 | 411.88 |
| 2022-04-13 | 411.88 |
| 2022-04-12 | 411.88 |
| 2022-04-11 | 411.88 |
| 2022-04-08 | 411.88 |
| 2022-04-07 | 411.88 |
| 2022-04-06 | 416.33 |
| 2022-04-04 | 407.42 |
| 2022-04-01 | 407.42 |
| 2022-03-31 | 416.33 |
| 2022-03-30 | 425.23 |
| 2022-03-29 | 425.23 |
| 2022-03-28 | 443.03 |
| 2022-03-25 | 443.03 |
| 2022-03-24 | 443.03 |
| 2022-03-23 | 443.03 |
| 2022-03-22 | 438.58 |
| 2022-03-21 | 451.94 |
| 2022-03-18 | 456.39 |
| 2022-03-17 | 447.48 |
| 2022-03-16 | 416.33 |
| 2022-03-15 | 416.33 |
| 2022-03-14 | 447.48 |
| 2022-03-11 | 456.39 |
| 2022-03-10 | 456.39 |
| 2022-03-09 | 456.39 |
| 2022-03-08 | 456.39 |
| 2022-03-07 | 456.39 |
| 2022-03-04 | 496.45 |
| 2022-03-03 | 500.90 |
| 2022-03-02 | 500.90 |
| 2022-03-01 | 505.35 |
| 2022-02-28 | 487.54 |
| 2022-02-25 | 487.54 |
| 2022-02-24 | 487.54 |
| 2022-02-23 | 487.54 |
| 2022-02-22 | 483.09 |
| 2022-02-21 | 483.09 |
| 2022-02-18 | 483.09 |
| 2022-02-17 | 483.09 |
| 2022-02-16 | 492.00 |
| 2022-02-15 | 492.00 |
| 2022-02-14 | 492.00 |
| 2022-02-11 | 492.00 |
| 2022-02-10 | 487.54 |
| 2022-02-09 | 478.64 |
| 2022-02-08 | 478.64 |
| 2022-02-07 | 478.64 |
| 2022-02-04 | 478.64 |
| 2022-01-31 | 483.09 |
| 2022-01-28 | 483.09 |
| 2022-01-27 | 474.19 |
| 2022-01-26 | 487.54 |
| 2022-01-25 | 487.54 |
| 2022-01-24 | 487.54 |
| 2022-01-21 | 487.54 |
| 2022-01-20 | 505.35 |
| 2022-01-19 | 505.35 |
| 2022-01-18 | 505.35 |
| 2022-01-17 | 505.35 |
| 2022-01-14 | 505.35 |
| 2022-01-13 | 505.35 |
| 2022-01-12 | 505.35 |
| 2022-01-11 | 500.90 |
| 2022-01-10 | 505.35 |
| 2022-01-07 | 505.35 |
| 2022-01-06 | 478.64 |
| 2022-01-05 | 478.64 |
| 2022-01-04 | 500.90 |
| 2022-01-03 | 496.45 |
| 2021-12-31 | 478.64 |
| 2021-12-30 | 478.64 |
| 2021-12-29 | 478.64 |
| 2021-12-28 | 478.64 |
| 2021-12-24 | 478.64 |
| 2021-12-23 | 478.64 |
| 2021-12-22 | 478.64 |
| 2021-12-21 | 478.64 |
| 2021-12-20 | 478.64 |
| 2021-12-17 | 478.64 |
| 2021-12-16 | 478.64 |
| 2021-12-15 | 478.64 |
| 2021-12-14 | 478.64 |
| 2021-12-13 | 492.00 |
| 2021-12-10 | 478.64 |
| 2021-12-09 | 478.64 |
| 2021-12-08 | 478.64 |
| 2021-12-07 | 478.64 |
| 2021-12-06 | 478.64 |
| 2021-12-03 | 474.19 |
| 2021-12-02 | 478.64 |
| 2021-12-01 | 469.74 |
| 2021-11-30 | 496.45 |
| 2021-11-29 | 496.45 |
| 2021-11-26 | 465.29 |
| 2021-11-25 | 465.29 |
| 2021-11-24 | 465.29 |
| 2021-11-23 | 465.29 |
| 2021-11-22 | 465.29 |
| 2021-11-19 | 465.29 |
| 2021-11-18 | 465.29 |
| 2021-11-17 | 478.64 |
| 2021-11-16 | 447.48 |
| 2021-11-15 | 447.48 |
| 2021-11-12 | 447.48 |
| 2021-11-11 | 443.03 |
| 2021-11-10 | 443.03 |
| 2021-11-09 | 447.48 |
| 2021-11-08 | 447.48 |
| 2021-11-05 | 447.48 |
| 2021-11-04 | 447.48 |
| 2021-11-03 | 447.48 |
| 2021-11-02 | 447.48 |
| 2021-11-01 | 438.58 |
| 2021-10-29 | 438.58 |
| 2021-10-28 | 438.58 |
| 2021-10-27 | 438.58 |
| 2021-10-26 | 438.58 |
| 2021-10-25 | 438.58 |
| 2021-10-22 | 438.58 |
| 2021-10-21 | 438.58 |
| 2021-10-20 | 438.58 |
| 2021-10-19 | 438.58 |
| 2021-10-18 | 434.13 |
| 2021-10-15 | 434.13 |
| 2021-10-12 | 434.13 |
| 2021-10-11 | 434.13 |
| 2021-10-08 | 434.13 |
| 2021-10-07 | 434.13 |
| 2021-10-06 | 434.13 |
| 2021-10-05 | 434.13 |
| 2021-10-04 | 434.13 |
| 2021-09-30 | 434.13 |
| 2021-09-29 | 434.13 |
| 2021-09-28 | 434.13 |
| 2021-09-27 | 434.13 |
| 2021-09-24 | 434.13 |
| 2021-09-23 | 434.13 |
| 2021-09-21 | 434.13 |
| 2021-09-20 | 434.13 |
| 2021-09-17 | 434.13 |
| 2021-09-16 | 434.13 |
| 2021-09-15 | 434.13 |
| 2021-09-14 | 451.94 |
| 2021-09-13 | 451.94 |
| 2021-09-10 | 438.58 |
| 2021-09-09 | 434.13 |
| 2021-09-08 | 456.39 |
| 2021-09-07 | 456.39 |
| 2021-09-06 | 438.58 |
| 2021-09-03 | 416.33 |
| 2021-09-02 | 434.13 |
| 2021-09-01 | 434.13 |
| 2021-08-31 | 425.23 |
| 2021-08-30 | 438.58 |
| 2021-08-27 | 438.58 |
| 2021-08-26 | 438.58 |
| 2021-08-25 | 438.58 |
| 2021-08-24 | 438.58 |
| 2021-08-23 | 438.58 |
| 2021-08-20 | 438.58 |
| 2021-08-19 | 438.58 |
| 2021-08-18 | 438.58 |
| 2021-08-17 | 438.58 |
| 2021-08-16 | 447.48 |
| 2021-08-13 | 447.48 |
| 2021-08-12 | 447.48 |
| 2021-08-11 | 451.94 |
| 2021-08-10 | 451.94 |
| 2021-08-09 | 451.94 |
| 2021-08-06 | 451.94 |
| 2021-08-05 | 451.94 |
| 2021-08-04 | 451.94 |
| 2021-08-03 | 451.94 |
| 2021-08-02 | 451.94 |
| 2021-07-30 | 443.03 |
| 2021-07-29 | 474.19 |
| 2021-07-28 | 438.58 |
| 2021-07-27 | 438.58 |
| 2021-07-26 | 465.29 |
| 2021-07-23 | 465.29 |
| 2021-07-22 | 469.74 |
| 2021-07-21 | 469.74 |
| 2021-07-20 | 469.74 |
| 2021-07-19 | 469.74 |
| 2021-07-16 | 469.74 |
| 2021-07-15 | 469.74 |
| 2021-07-14 | 469.74 |
| 2021-07-13 | 465.29 |
| 2021-07-12 | 460.84 |
| 2021-07-09 | 460.84 |
| 2021-07-08 | 460.84 |
| 2021-07-07 | 460.84 |
| 2021-07-06 | 460.84 |
| 2021-07-05 | 460.84 |
| 2021-07-02 | 460.84 |
| 2021-06-30 | 460.84 |
| 2021-06-29 | 460.84 |
| 2021-06-28 | 460.84 |
| 2021-06-25 | 460.84 |
| 2021-06-24 | 460.84 |
| 2021-06-23 | 460.84 |
| 2021-06-22 | 434.13 |
| 2021-06-21 | 434.13 |
| 2021-06-18 | 434.13 |
| 2021-06-17 | 438.58 |
| 2021-06-16 | 443.03 |
| 2021-06-15 | 443.03 |
| 2021-06-11 | 443.03 |
| 2021-06-10 | 443.03 |
| 2021-06-09 | 443.03 |
| 2021-06-08 | 443.03 |
| 2021-06-07 | 443.03 |
| 2021-06-04 | 438.58 |
| 2021-06-03 | 447.48 |
| 2021-06-02 | 447.48 |
| 2021-06-01 | 447.48 |
| 2021-05-31 | 447.48 |
| 2021-05-28 | 456.39 |
| 2021-05-27 | 456.39 |
| 2021-05-26 | 456.39 |
| 2021-05-25 | 460.84 |
| 2021-05-24 | 460.84 |
| 2021-05-21 | 474.19 |
| 2021-05-20 | 478.64 |
| 2021-05-18 | 478.64 |
| 2021-05-17 | 456.39 |
| 2021-05-14 | 456.39 |
| 2021-05-13 | 456.39 |
| 2021-05-12 | 469.74 |
| 2021-05-11 | 460.84 |
| 2021-05-10 | 469.74 |
| 2021-05-07 | 478.64 |
| 2021-05-06 | 478.64 |
| 2021-05-05 | 478.64 |
| 2021-05-04 | 474.19 |
| 2021-05-03 | 478.64 |
| 2021-04-30 | 478.64 |
| 2021-04-29 | 469.74 |
| 2021-04-28 | 478.64 |
| 2021-04-27 | 478.64 |
| 2021-04-26 | 474.19 |
| 2021-04-23 | 474.19 |
| 2021-04-22 | 474.19 |
| 2021-04-21 | 474.19 |
| 2021-04-20 | 474.19 |
| 2021-04-19 | 474.19 |
| 2021-04-16 | 474.19 |
| 2021-04-15 | 478.64 |
| 2021-04-14 | 478.64 |
| 2021-04-13 | 478.64 |
| 2021-04-12 | 487.54 |
| 2021-04-09 | 487.54 |
| 2021-04-08 | 487.54 |
| 2021-04-07 | 487.54 |
| 2021-04-01 | 487.54 |
| 2021-03-31 | 487.54 |
| 2021-03-30 | 487.54 |
| 2021-03-29 | 487.54 |
| 2021-03-26 | 487.54 |
| 2021-03-25 | 487.54 |
| 2021-03-24 | 487.54 |
| 2021-03-23 | 487.54 |
| 2021-03-22 | 487.54 |
| 2021-03-19 | 487.54 |
| 2021-03-18 | 487.54 |
| 2021-03-17 | 496.45 |
| 2021-03-16 | 496.45 |
| 2021-03-15 | 496.45 |
| 2021-03-12 | 496.45 |
| 2021-03-11 | 514.25 |
| 2021-03-10 | 514.25 |
| 2021-03-09 | 514.25 |
| 2021-03-08 | 514.25 |
| 2021-03-05 | 514.25 |
| 2021-03-04 | 514.25 |
| 2021-03-03 | 514.25 |
| 2021-03-02 | 514.25 |
| 2021-03-01 | 523.15 |
| 2021-02-26 | 523.15 |
| 2021-02-25 | 523.15 |
| 2021-02-24 | 514.25 |
| 2021-02-23 | 514.25 |
| 2021-02-22 | 523.15 |
| 2021-02-19 | 523.15 |
| 2021-02-18 | 509.80 |
| 2021-02-17 | 523.15 |
| 2021-02-16 | 523.15 |
| 2021-02-11 | 523.15 |
| 2021-02-10 | 532.06 |
| 2021-02-09 | 532.06 |
| 2021-02-08 | 540.96 |
| 2021-02-05 | 540.96 |
| 2021-02-04 | 540.96 |
| 2021-02-03 | 540.96 |
| 2021-02-02 | 540.96 |
| 2021-02-01 | 545.41 |
| 2021-01-29 | 545.41 |
| 2021-01-28 | 545.41 |
| 2021-01-27 | 545.41 |
| 2021-01-26 | 558.76 |
| 2021-01-25 | 545.41 |
| 2021-01-22 | 549.86 |
| 2021-01-21 | 549.86 |
| 2021-01-20 | 576.57 |
| 2021-01-19 | 576.57 |
| 2021-01-18 | 514.25 |
| 2021-01-15 | 514.25 |
| 2021-01-14 | 545.41 |
| 2021-01-13 | 545.41 |
| 2021-01-12 | 558.76 |
| 2021-01-11 | 558.76 |
| 2021-01-08 | 558.76 |
| 2021-01-07 | 558.76 |
| 2021-01-06 | 558.76 |
| 2021-01-05 | 558.76 |
| 2021-01-04 | 558.76 |
| 2020-12-31 | 576.57 |
| 2020-12-30 | 576.57 |
| 2020-12-29 | 545.41 |
| 2020-12-28 | 545.41 |
| 2020-12-24 | 545.41 |
| 2020-12-23 | 545.41 |
| 2020-12-22 | 545.41 |
| 2020-12-21 | 545.41 |
| 2020-12-18 | 545.41 |
| 2020-12-17 | 545.41 |
| 2020-12-16 | 558.76 |
| 2020-12-15 | 558.76 |
| 2020-12-14 | 558.76 |
| 2020-12-11 | 558.76 |
| 2020-12-10 | 563.21 |
| 2020-12-09 | 567.66 |
| 2020-12-08 | 567.66 |
| 2020-12-07 | 567.66 |
| 2020-12-04 | 567.66 |
| 2020-12-03 | 567.66 |
| 2020-12-02 | 567.66 |
| 2020-12-01 | 567.66 |
| 2020-11-30 | 567.66 |
| 2020-11-27 | 567.66 |
| 2020-11-26 | 558.76 |
| 2020-11-25 | 545.41 |
| 2020-11-24 | 545.41 |
| 2020-11-23 | 558.76 |
| 2020-11-20 | 567.66 |
| 2020-11-19 | 549.86 |
| 2020-11-18 | 527.60 |
| 2020-11-17 | 554.31 |
| 2020-11-16 | 558.76 |
| 2020-11-13 | 558.76 |
| 2020-11-12 | 545.41 |
| 2020-11-11 | 545.41 |
| 2020-11-10 | 532.06 |
| 2020-11-09 | 540.96 |
| 2020-11-06 | 514.25 |
| 2020-11-05 | 545.41 |
| 2020-11-04 | 545.41 |
| 2020-11-03 | 545.41 |
| 2020-11-02 | 545.41 |
| 2020-10-30 | 545.41 |
| 2020-10-29 | 545.41 |
| 2020-10-28 | 545.41 |
| 2020-10-27 | 545.41 |
| 2020-10-23 | 545.41 |
| 2020-10-22 | 545.41 |
| 2020-10-21 | 558.76 |
| 2020-10-20 | 558.76 |
| 2020-10-19 | 558.76 |
| 2020-10-16 | 558.76 |
| 2020-10-15 | 558.76 |
| 2020-10-14 | 558.76 |
| 2020-10-12 | 558.76 |
| 2020-10-09 | 532.06 |
| 2020-10-08 | 532.06 |
| 2020-10-07 | 532.06 |
| 2020-10-06 | 500.90 |
| 2020-10-05 | 523.15 |
| 2020-09-30 | 540.96 |
| 2020-09-29 | 483.09 |
| 2020-09-28 | 558.76 |
| 2020-09-25 | 505.35 |
| 2020-09-24 | 536.51 |
| 2020-09-23 | 554.31 |
| 2020-09-22 | 563.21 |
| 2020-09-21 | 585.47 |
| 2020-09-18 | 589.92 |
| 2020-09-17 | 594.37 |
| 2020-09-16 | 598.82 |
| 2020-09-15 | 598.82 |
| 2020-09-14 | 603.27 |
| 2020-09-11 | 603.27 |
| 2020-09-10 | 603.27 |
| 2020-09-09 | 603.27 |
| 2020-09-08 | 603.27 |
| 2020-09-07 | 612.18 |
| 2020-09-04 | 612.18 |
| 2020-09-03 | 549.86 |
| 2020-09-02 | 549.86 |
| 2020-09-01 | 576.57 |
| 2020-08-31 | 576.57 |
| 2020-08-28 | 576.57 |
| 2020-08-27 | 576.57 |
| 2020-08-26 | 576.57 |
| 2020-08-25 | 576.57 |
| 2020-08-24 | 581.02 |
| 2020-08-21 | 581.02 |
| 2020-08-20 | 603.27 |
| 2020-08-19 | 603.27 |
| 2020-08-18 | 603.27 |
| 2020-08-17 | 612.18 |
| 2020-08-14 | 612.18 |
| 2020-08-13 | 612.18 |
| 2020-08-12 | 638.88 |
| 2020-08-11 | 612.18 |
| 2020-08-10 | 612.18 |
| 2020-08-07 | 634.43 |
| 2020-08-06 | 656.69 |
| 2020-08-05 | 705.65 |
| 2020-08-04 | 643.33 |
| 2020-08-03 | 665.59 |
| 2020-07-31 | 665.59 |
| 2020-07-30 | 656.69 |
| 2020-07-29 | 692.29 |
| 2020-07-28 | 629.98 |
| 2020-07-27 | 652.24 |
| 2020-07-24 | 652.24 |
| 2020-07-23 | 652.24 |
| 2020-07-22 | 647.78 |
| 2020-07-21 | 647.78 |
| 2020-07-20 | 647.78 |
| 2020-07-17 | 647.78 |
| 2020-07-16 | 647.78 |
| 2020-07-15 | 647.78 |
| 2020-07-14 | 638.88 |
| 2020-07-13 | 643.33 |
| 2020-07-10 | 670.04 |
| 2020-07-09 | 670.04 |
| 2020-07-08 | 656.69 |
| 2020-07-07 | 656.69 |
| 2020-07-06 | 674.49 |
| 2020-07-03 | 674.49 |
| 2020-07-02 | 674.49 |
| 2020-06-30 | 674.49 |
| 2020-06-29 | 674.49 |
| 2020-06-26 | 674.49 |
| 2020-06-24 | 674.49 |
| 2020-06-23 | 674.49 |
| 2020-06-22 | 674.49 |
| 2020-06-19 | 674.49 |
| 2020-06-18 | 674.49 |
| 2020-06-17 | 674.49 |
| 2020-06-16 | 674.49 |
| 2020-06-15 | 687.84 |
| 2020-06-12 | 687.84 |
| 2020-06-11 | 687.84 |
| 2020-06-10 | 687.84 |
| 2020-06-09 | 687.84 |
| 2020-06-08 | 687.84 |
| 2020-06-05 | 701.42 |
| 2020-06-04 | 648.58 |
| 2020-06-03 | 652.98 |
| 2020-06-02 | 657.39 |
| 2020-06-01 | 657.39 |
| 2020-05-29 | 635.37 |
| 2020-05-28 | 661.79 |
| 2020-05-27 | 701.42 |
| 2020-05-26 | 701.42 |
| 2020-05-25 | 701.42 |
| 2020-05-22 | 675.00 |
| 2020-05-21 | 701.42 |
| 2020-05-20 | 723.44 |
| 2020-05-19 | 723.44 |
| 2020-05-18 | 723.44 |
| 2020-05-15 | 723.44 |
| 2020-05-14 | 723.44 |
| 2020-05-13 | 723.44 |
| 2020-05-12 | 723.44 |
| 2020-05-11 | 723.44 |
| 2020-05-08 | 705.82 |
| 2020-05-07 | 705.82 |
| 2020-05-06 | 705.82 |
| 2020-05-05 | 705.82 |
| 2020-05-04 | 705.82 |
| 2020-04-29 | 705.82 |
| 2020-04-28 | 701.42 |
| 2020-04-27 | 701.42 |
| 2020-04-24 | 679.40 |
| 2020-04-23 | 679.40 |
| 2020-04-22 | 639.77 |
| 2020-04-21 | 639.77 |
| 2020-04-20 | 639.77 |
| 2020-04-17 | 648.58 |
| 2020-04-16 | 648.58 |
| 2020-04-15 | 648.58 |
| 2020-04-14 | 679.40 |
| 2020-04-09 | 679.40 |
| 2020-04-08 | 679.40 |
| 2020-04-07 | 679.40 |
| 2020-04-06 | 683.81 |
| 2020-04-03 | 683.81 |
| 2020-04-02 | 688.21 |
| 2020-04-01 | 604.54 |
| 2020-03-31 | 657.39 |
| 2020-03-30 | 692.61 |
| 2020-03-27 | 692.61 |
| 2020-03-26 | 692.61 |
| 2020-03-25 | 692.61 |
| 2020-03-24 | 648.58 |
| 2020-03-23 | 648.58 |
| 2020-03-20 | 692.61 |
| 2020-03-19 | 710.23 |
| 2020-03-18 | 710.23 |
| 2020-03-17 | 710.23 |
| 2020-03-16 | 714.63 |
| 2020-03-13 | 714.63 |
| 2020-03-12 | 714.63 |
| 2020-03-11 | 714.63 |
| 2020-03-10 | 714.63 |
| 2020-03-09 | 736.65 |
| 2020-03-06 | 736.65 |
| 2020-03-05 | 732.24 |
| 2020-03-04 | 732.24 |
| 2020-03-03 | 732.24 |
| 2020-03-02 | 732.24 |
| 2020-02-28 | 732.24 |
| 2020-02-27 | 732.24 |
| 2020-02-26 | 741.05 |
| 2020-02-25 | 741.05 |
| 2020-02-24 | 745.45 |
| 2020-02-21 | 763.07 |
| 2020-02-20 | 754.26 |
| 2020-02-19 | 811.50 |
| 2020-02-18 | 785.08 |
| 2020-02-17 | 815.91 |
| 2020-02-14 | 824.71 |
| 2020-02-13 | 833.52 |
| 2020-02-12 | 833.52 |
| 2020-02-11 | 736.65 |
| 2020-02-10 | 736.65 |
| 2020-02-07 | 780.68 |
| 2020-02-06 | 780.68 |
| 2020-02-05 | 780.68 |
| 2020-02-04 | 824.71 |
| 2020-02-03 | 824.71 |
| 2020-01-31 | 824.71 |
| 2020-01-30 | 824.71 |
| 2020-01-29 | 824.71 |
| 2020-01-24 | 842.33 |
| 2020-01-23 | 842.33 |
| 2020-01-22 | 842.33 |
| 2020-01-21 | 833.52 |
| 2020-01-20 | 833.52 |
| 2020-01-17 | 833.52 |
| 2020-01-16 | 833.52 |
| 2020-01-15 | 829.12 |
| 2020-01-14 | 829.12 |
| 2020-01-13 | 829.12 |
| 2020-01-10 | 842.33 |
| 2020-01-09 | 842.33 |
| 2020-01-08 | 842.33 |
| 2020-01-07 | 868.75 |
| 2020-01-06 | 868.75 |
| 2020-01-03 | 868.75 |
| 2020-01-02 | 868.75 |
| 2019-12-31 | 890.77 |
| 2019-12-30 | 890.77 |
| 2019-12-27 | 890.77 |
| 2019-12-24 | 899.57 |
| 2019-12-23 | 899.57 |
| 2019-12-20 | 899.57 |
| 2019-12-19 | 899.57 |
| 2019-12-18 | 899.57 |
| 2019-12-17 | 899.57 |
| 2019-12-16 | 908.38 |
| 2019-12-13 | 908.38 |
| 2019-12-12 | 908.38 |
| 2019-12-11 | 908.38 |
| 2019-12-10 | 873.15 |
| 2019-12-09 | 868.75 |
| 2019-12-06 | 868.75 |
| 2019-12-05 | 908.38 |
| 2019-12-04 | 912.78 |
| 2019-12-03 | 930.40 |
| 2019-12-02 | 930.40 |
| 2019-11-29 | 930.40 |
| 2019-11-28 | 930.40 |
| 2019-11-27 | 934.80 |
| 2019-11-26 | 934.80 |
| 2019-11-25 | 930.40 |
| 2019-11-22 | 930.40 |
| 2019-11-21 | 952.41 |
| 2019-11-20 | 939.20 |
| 2019-11-19 | 956.82 |
| 2019-11-18 | 934.80 |
| 2019-11-15 | 952.41 |
| 2019-11-14 | 952.41 |
| 2019-11-13 | 952.41 |
| 2019-11-12 | 952.41 |
| 2019-11-11 | 934.80 |
| 2019-11-08 | 934.80 |
| 2019-11-07 | 952.41 |
| 2019-11-06 | 961.22 |
| 2019-11-05 | 961.22 |
| 2019-11-04 | 961.22 |
| 2019-11-01 | 961.22 |
| 2019-10-31 | 961.22 |
| 2019-10-30 | 934.80 |
| 2019-10-29 | 961.22 |
| 2019-10-28 | 952.41 |
| 2019-10-25 | 956.82 |
| 2019-10-24 | 956.82 |
| 2019-10-23 | 961.22 |
| 2019-10-22 | 1,000.85 |
| 2019-10-21 | 956.82 |
| 2019-10-18 | 956.82 |
| 2019-10-17 | 956.82 |
| 2019-10-16 | 956.82 |
| 2019-10-15 | 956.82 |
| 2019-10-14 | 956.82 |
| 2019-10-11 | 948.01 |
| 2019-10-10 | 921.59 |
| 2019-10-09 | 921.59 |
| 2019-10-08 | 956.82 |
| 2019-10-04 | 956.82 |
| 2019-10-03 | 956.82 |
| 2019-10-02 | 903.98 |
| 2019-09-30 | 903.98 |
| 2019-09-27 | 903.98 |
| 2019-09-26 | 948.01 |
| 2019-09-25 | 948.01 |
| 2019-09-24 | 948.01 |
| 2019-09-23 | 921.59 |
| 2019-09-20 | 974.43 |
| 2019-09-19 | 974.43 |
| 2019-09-18 | 974.43 |
| 2019-09-17 | 974.43 |
| 2019-09-16 | 956.82 |
| 2019-09-13 | 956.82 |
| 2019-09-12 | 925.99 |
| 2019-09-11 | 939.20 |
| 2019-09-10 | 948.01 |
| 2019-09-09 | 948.01 |
| 2019-09-06 | 895.17 |
| 2019-09-05 | 921.59 |
| 2019-09-04 | 842.33 |
| 2019-09-03 | 842.33 |
| 2019-09-02 | 789.49 |
| 2019-08-30 | 851.14 |
| 2019-08-29 | 1,022.87 |
| 2019-08-28 | 1,022.87 |
| 2019-08-27 | 1,018.46 |
| 2019-08-26 | 1,088.92 |
| 2019-08-23 | 1,088.92 |
| 2019-08-22 | 1,088.92 |
| 2019-08-21 | 1,088.92 |
| 2019-08-20 | 1,088.92 |
| 2019-08-19 | 1,088.92 |
| 2019-08-16 | 1,022.87 |
| 2019-08-15 | 1,018.46 |
| 2019-08-14 | 1,014.06 |
| 2019-08-13 | 1,058.10 |
| 2019-08-12 | 1,058.10 |
| 2019-08-09 | 1,066.90 |
| 2019-08-08 | 1,066.90 |
| 2019-08-07 | 1,066.90 |
| 2019-08-06 | 1,088.92 |
| 2019-08-05 | 1,119.74 |
| 2019-08-02 | 1,119.74 |
| 2019-08-01 | 1,119.74 |
| 2019-07-31 | 1,119.74 |
| 2019-07-30 | 1,119.74 |
| 2019-07-29 | 1,132.95 |
| 2019-07-26 | 1,132.95 |
| 2019-07-25 | 1,132.95 |
| 2019-07-24 | 1,132.95 |
| 2019-07-23 | 1,132.95 |
| 2019-07-22 | 1,154.97 |
| 2019-07-19 | 1,132.95 |
| 2019-07-18 | 1,132.95 |
| 2019-07-17 | 1,132.95 |
| 2019-07-16 | 1,199.00 |
| 2019-07-15 | 1,199.00 |
| 2019-07-12 | 1,199.00 |
| 2019-07-11 | 1,199.00 |
| 2019-07-10 | 1,199.00 |
| 2019-07-09 | 1,199.00 |
| 2019-07-08 | 1,199.00 |
| 2019-07-05 | 1,199.00 |
| 2019-07-04 | 1,199.00 |
| 2019-07-03 | 1,199.00 |
| 2019-07-02 | 1,199.00 |
| 2019-06-28 | 1,106.53 |
| 2019-06-27 | 1,106.53 |
| 2019-06-26 | 1,106.53 |
| 2019-06-25 | 1,106.53 |
| 2019-06-24 | 1,102.13 |
| 2019-06-21 | 1,097.73 |
| 2019-06-20 | 1,137.36 |
| 2019-06-19 | 1,146.16 |
| 2019-06-18 | 1,097.73 |
| 2019-06-17 | 1,097.73 |
| 2019-06-14 | 1,097.73 |
| 2019-06-13 | 1,088.92 |
| 2019-06-12 | 1,102.13 |
| 2019-06-11 | 1,102.13 |
| 2019-06-10 | 1,093.32 |
| 2019-06-06 | 1,084.82 |
| 2019-06-05 | 1,093.41 |
| 2019-06-04 | 1,093.41 |
| 2019-06-03 | 1,166.39 |
| 2019-05-31 | 1,106.29 |
| 2019-05-30 | 1,110.58 |
| 2019-05-29 | 1,110.58 |
| 2019-05-28 | 1,110.58 |
| 2019-05-27 | 1,110.58 |
| 2019-05-24 | 1,110.58 |
| 2019-05-23 | 1,110.58 |
| 2019-05-22 | 1,110.58 |
| 2019-05-21 | 1,110.58 |
| 2019-05-20 | 1,123.46 |
| 2019-05-17 | 1,127.75 |
| 2019-05-16 | 1,127.75 |
| 2019-05-15 | 1,102.00 |
| 2019-05-14 | 1,084.82 |
| 2019-05-10 | 1,149.22 |
| 2019-05-09 | 1,149.22 |
| 2019-05-08 | 1,153.51 |
| 2019-05-07 | 1,153.51 |
| 2019-05-06 | 1,153.51 |
| 2019-05-03 | 1,153.51 |
| 2019-05-02 | 1,153.51 |
| 2019-04-30 | 1,127.75 |
| 2019-04-29 | 1,106.29 |
| 2019-04-26 | 1,132.05 |
| 2019-04-25 | 1,132.05 |
| 2019-04-24 | 1,140.63 |
| 2019-04-23 | 1,102.00 |
| 2019-04-18 | 1,110.58 |
| 2019-04-17 | 1,110.58 |
| 2019-04-16 | 1,123.46 |
| 2019-04-15 | 1,123.46 |
| 2019-04-12 | 1,123.46 |
| 2019-04-11 | 1,123.46 |
| 2019-04-10 | 1,123.46 |
| 2019-04-09 | 1,140.63 |
| 2019-04-08 | 1,106.29 |
| 2019-04-04 | 1,102.00 |
| 2019-04-03 | 1,089.12 |
| 2019-04-02 | 1,097.70 |
| 2019-04-01 | 1,123.46 |
| 2019-03-29 | 1,123.46 |
| 2019-03-28 | 1,119.17 |
| 2019-03-27 | 1,084.82 |
| 2019-03-26 | 1,097.70 |
| 2019-03-25 | 1,097.70 |
| 2019-03-22 | 1,140.63 |
| 2019-03-21 | 1,093.41 |
| 2019-03-20 | 1,102.00 |
| 2019-03-19 | 1,110.58 |
| 2019-03-18 | 1,140.63 |
| 2019-03-15 | 1,140.63 |
| 2019-03-14 | 1,123.46 |
| 2019-03-13 | 1,123.46 |
| 2019-03-12 | 1,123.46 |
| 2019-03-11 | 1,102.00 |
| 2019-03-08 | 1,102.00 |
| 2019-03-07 | 1,114.87 |
| 2019-03-06 | 1,102.00 |
| 2019-03-05 | 1,102.00 |
| 2019-03-04 | 1,071.95 |
| 2019-03-01 | 1,076.24 |
| 2019-02-28 | 1,059.07 |
| 2019-02-27 | 1,093.41 |
| 2019-02-26 | 1,097.70 |
| 2019-02-25 | 1,106.29 |
| 2019-02-22 | 1,132.05 |
| 2019-02-21 | 1,132.05 |
| 2019-02-20 | 1,093.41 |
| 2019-02-19 | 1,093.41 |
| 2019-02-18 | 1,093.41 |
| 2019-02-15 | 1,093.41 |
| 2019-02-14 | 1,093.41 |
| 2019-02-13 | 1,097.70 |
| 2019-02-12 | 1,102.00 |
| 2019-02-11 | 1,084.82 |
| 2019-02-08 | 1,166.39 |
| 2019-02-04 | 1,166.39 |
| 2019-02-01 | 1,166.39 |
| 2019-01-31 | 1,123.46 |
| 2019-01-30 | 1,059.07 |
| 2019-01-29 | 1,067.65 |
| 2019-01-28 | 1,067.65 |
| 2019-01-25 | 1,059.07 |
| 2019-01-24 | 1,050.48 |
| 2019-01-23 | 1,059.07 |
| 2019-01-22 | 1,059.07 |
| 2019-01-21 | 1,059.07 |
| 2019-01-18 | 1,059.07 |
| 2019-01-17 | 1,059.07 |
| 2019-01-16 | 1,059.07 |
| 2019-01-15 | 1,067.65 |
| 2019-01-14 | 1,067.65 |
| 2019-01-11 | 1,093.41 |
| 2019-01-10 | 1,102.00 |
| 2019-01-09 | 1,059.07 |
| 2019-01-08 | 1,059.07 |
| 2019-01-07 | 1,037.60 |
| 2019-01-04 | 1,037.60 |
| 2019-01-03 | 1,016.14 |
| 2019-01-02 | 1,020.43 |
| 2018-12-31 | 1,020.43 |
| 2018-12-28 | 1,020.43 |
| 2018-12-27 | 1,020.43 |
| 2018-12-24 | 1,020.43 |
| 2018-12-21 | 1,016.14 |
| 2018-12-20 | 1,033.31 |
| 2018-12-19 | 1,020.43 |
| 2018-12-18 | 1,037.60 |
| 2018-12-17 | 990.38 |
| 2018-12-14 | 977.50 |
| 2018-12-13 | 998.97 |
| 2018-12-12 | 973.21 |
| 2018-12-11 | 973.21 |
| 2018-12-10 | 1,007.55 |
| 2018-12-07 | 1,007.55 |
| 2018-12-06 | 1,007.55 |
| 2018-12-05 | 1,007.55 |
| 2018-12-04 | 1,007.55 |
| 2018-12-03 | 1,007.55 |
| 2018-11-30 | 1,007.55 |
| 2018-11-29 | 1,007.55 |
| 2018-11-28 | 1,007.55 |
| 2018-11-27 | 1,007.55 |
| 2018-11-26 | 1,007.55 |
| 2018-11-23 | 1,007.55 |
| 2018-11-22 | 1,016.14 |
| 2018-11-21 | 1,003.26 |
| 2018-11-20 | 1,003.26 |
| 2018-11-19 | 1,003.26 |
| 2018-11-16 | 1,011.85 |
| 2018-11-15 | 1,011.85 |
| 2018-11-14 | 1,011.85 |
| 2018-11-13 | 1,011.85 |
| 2018-11-12 | 1,011.85 |
| 2018-11-09 | 1,011.85 |
| 2018-11-08 | 1,011.85 |
| 2018-11-07 | 1,011.85 |
| 2018-11-06 | 1,003.26 |
| 2018-11-05 | 994.67 |
| 2018-11-02 | 986.09 |
| 2018-11-01 | 1,016.14 |
| 2018-10-31 | 1,003.26 |
| 2018-10-30 | 998.97 |
| 2018-10-29 | 990.38 |
| 2018-10-26 | 1,020.43 |
| 2018-10-25 | 1,020.43 |
| 2018-10-24 | 1,020.43 |
| 2018-10-23 | 1,020.43 |
| 2018-10-22 | 1,024.72 |
| 2018-10-19 | 1,020.43 |
| 2018-10-18 | 1,020.43 |
| 2018-10-16 | 1,016.14 |
| 2018-10-15 | 1,016.14 |
| 2018-10-12 | 1,016.14 |
| 2018-10-11 | 1,016.14 |
| 2018-10-10 | 1,063.36 |
| 2018-10-09 | 1,063.36 |
| 2018-10-08 | 1,063.36 |
| 2018-10-05 | 1,063.36 |
| 2018-10-04 | 1,063.36 |
| 2018-10-03 | 1,063.36 |
| 2018-10-02 | 1,041.90 |
| 2018-09-28 | 1,059.07 |
| 2018-09-27 | 1,059.07 |
| 2018-09-26 | 1,080.53 |
| 2018-09-24 | 1,102.00 |
| 2018-09-21 | 1,050.48 |
| 2018-09-20 | 1,059.07 |
| 2018-09-19 | 1,059.07 |
| 2018-09-18 | 1,059.07 |
| 2018-09-17 | 1,059.07 |
| 2018-09-14 | 1,059.07 |
| 2018-09-13 | 1,037.60 |
| 2018-09-12 | 1,024.72 |
| 2018-09-11 | 1,033.31 |
| 2018-09-10 | 1,033.31 |
| 2018-09-07 | 1,037.60 |
| 2018-09-06 | 1,046.19 |
| 2018-09-05 | 1,041.90 |
| 2018-09-04 | 1,041.90 |
| 2018-09-03 | 1,046.19 |
| 2018-08-31 | 1,046.19 |
| 2018-08-30 | 1,046.19 |
| 2018-08-29 | 1,046.19 |
| 2018-08-28 | 1,041.90 |
| 2018-08-27 | 1,046.19 |
| 2018-08-24 | 1,046.19 |
| 2018-08-23 | 1,050.48 |
| 2018-08-22 | 1,054.77 |
| 2018-08-21 | 1,054.77 |
| 2018-08-20 | 1,050.48 |
| 2018-08-17 | 1,059.07 |
| 2018-08-16 | 1,059.07 |
| 2018-08-15 | 1,059.07 |
| 2018-08-14 | 1,093.41 |
| 2018-08-13 | 1,093.41 |
| 2018-08-10 | 1,093.41 |
| 2018-08-09 | 1,093.41 |
| 2018-08-08 | 1,093.41 |
| 2018-08-07 | 1,093.41 |
| 2018-08-06 | 1,093.41 |
| 2018-08-03 | 1,093.41 |
| 2018-08-02 | 1,093.41 |
| 2018-08-01 | 1,106.29 |
| 2018-07-31 | 1,110.58 |
| 2018-07-30 | 1,110.58 |
| 2018-07-27 | 1,102.00 |
| 2018-07-26 | 1,093.41 |
| 2018-07-25 | 1,102.00 |
| 2018-07-24 | 1,093.41 |
| 2018-07-23 | 1,114.87 |
| 2018-07-20 | 1,114.87 |
| 2018-07-19 | 1,114.87 |
| 2018-07-18 | 1,114.87 |
| 2018-07-17 | 1,114.87 |
| 2018-07-16 | 1,114.87 |
| 2018-07-13 | 1,114.87 |
| 2018-07-12 | 1,114.87 |
| 2018-07-11 | 1,102.00 |
| 2018-07-10 | 1,119.17 |
| 2018-07-09 | 1,119.17 |
| 2018-07-06 | 1,119.17 |
| 2018-07-05 | 1,119.17 |
| 2018-07-04 | 1,119.17 |
| 2018-07-03 | 1,119.17 |
| 2018-06-29 | 1,123.46 |
| 2018-06-28 | 1,119.17 |
| 2018-06-27 | 1,144.92 |
| 2018-06-26 | 1,157.80 |
| 2018-06-25 | 1,157.80 |
| 2018-06-22 | 1,157.80 |
| 2018-06-21 | 1,183.56 |
| 2018-06-20 | 1,157.80 |
| 2018-06-19 | 1,157.80 |
| 2018-06-15 | 1,170.68 |
| 2018-06-14 | 1,162.10 |
| 2018-06-13 | 1,162.10 |
| 2018-06-12 | 1,157.80 |
| 2018-06-11 | 1,157.80 |
| 2018-06-08 | 1,149.22 |
| 2018-06-07 | 1,146.64 |
| 2018-06-06 | 1,142.44 |
| 2018-06-05 | 1,146.64 |
| 2018-06-04 | 1,150.84 |
| 2018-06-01 | 1,146.64 |
| 2018-05-31 | 1,146.64 |
| 2018-05-30 | 1,142.44 |
| 2018-05-29 | 1,150.84 |
| 2018-05-28 | 1,150.84 |
| 2018-05-25 | 1,125.65 |
| 2018-05-24 | 1,100.47 |
| 2018-05-23 | 1,100.47 |
| 2018-05-21 | 1,096.27 |
| 2018-05-18 | 1,108.86 |
| 2018-05-17 | 1,117.26 |
| 2018-05-16 | 1,108.86 |
| 2018-05-15 | 1,104.67 |
| 2018-05-14 | 1,104.67 |
| 2018-05-11 | 1,108.86 |
| 2018-05-10 | 1,113.06 |
| 2018-05-09 | 1,096.27 |
| 2018-05-08 | 1,096.27 |
| 2018-05-07 | 1,083.68 |
| 2018-05-04 | 1,083.68 |
| 2018-05-03 | 1,096.27 |
| 2018-05-02 | 1,096.27 |
| 2018-04-30 | 1,096.27 |
| 2018-04-27 | 1,113.06 |
| 2018-04-26 | 1,113.06 |
| 2018-04-25 | 1,113.06 |
| 2018-04-24 | 1,108.86 |
| 2018-04-23 | 1,096.27 |
| 2018-04-20 | 1,096.27 |
| 2018-04-19 | 1,134.05 |
| 2018-04-18 | 1,104.67 |
| 2018-04-17 | 1,129.85 |
| 2018-04-16 | 1,125.65 |
| 2018-04-13 | 1,129.85 |
| 2018-04-12 | 1,125.65 |
| 2018-04-11 | 1,125.65 |
| 2018-04-10 | 1,129.85 |
| 2018-04-09 | 1,129.85 |
| 2018-04-06 | 1,125.65 |
| 2018-04-04 | 1,125.65 |
| 2018-04-03 | 1,134.05 |
| 2018-03-29 | 1,125.65 |
| 2018-03-28 | 1,125.65 |
| 2018-03-27 | 1,117.26 |
| 2018-03-26 | 1,117.26 |
| 2018-03-23 | 1,117.26 |
| 2018-03-22 | 1,155.04 |
| 2018-03-21 | 1,138.25 |
| 2018-03-20 | 1,129.85 |
| 2018-03-19 | 1,134.05 |
| 2018-03-16 | 1,134.05 |
| 2018-03-15 | 1,134.05 |
| 2018-03-14 | 1,134.05 |
| 2018-03-13 | 1,138.25 |
| 2018-03-12 | 1,138.25 |
| 2018-03-09 | 1,108.86 |
| 2018-03-08 | 1,108.86 |
| 2018-03-07 | 1,100.47 |
| 2018-03-06 | 1,096.27 |
| 2018-03-05 | 1,125.65 |
| 2018-03-02 | 1,138.25 |
| 2018-03-01 | 1,138.25 |
| 2018-02-28 | 1,121.46 |
| 2018-02-27 | 1,121.46 |
| 2018-02-26 | 1,117.26 |
| 2018-02-23 | 1,117.26 |
| 2018-02-22 | 1,117.26 |
| 2018-02-21 | 1,108.86 |
| 2018-02-20 | 1,100.47 |
| 2018-02-15 | 1,083.68 |
| 2018-02-14 | 1,083.68 |
| 2018-02-13 | 1,083.68 |
| 2018-02-12 | 1,092.07 |
| 2018-02-09 | 1,092.07 |
| 2018-02-08 | 1,113.06 |
| 2018-02-07 | 1,092.07 |
| 2018-02-06 | 1,083.68 |
| 2018-02-05 | 1,113.06 |
| 2018-02-02 | 1,155.04 |
| 2018-02-01 | 1,125.65 |
| 2018-01-31 | 1,142.44 |
| 2018-01-30 | 1,138.25 |
| 2018-01-29 | 1,138.25 |
| 2018-01-26 | 1,163.43 |
| 2018-01-25 | 1,138.25 |
| 2018-01-24 | 1,125.65 |
| 2018-01-23 | 1,121.46 |
| 2018-01-22 | 1,121.46 |
| 2018-01-19 | 1,134.05 |
| 2018-01-18 | 1,138.25 |
| 2018-01-17 | 1,142.44 |
| 2018-01-16 | 1,142.44 |
| 2018-01-15 | 1,146.64 |
| 2018-01-12 | 1,146.64 |
| 2018-01-11 | 1,155.04 |
| 2018-01-10 | 1,159.23 |
| 2018-01-09 | 1,138.25 |
| 2018-01-08 | 1,134.05 |
| 2018-01-05 | 1,159.23 |
| 2018-01-04 | 1,146.64 |
| 2018-01-03 | 1,142.44 |
| 2018-01-02 | 1,146.64 |
| 2017-12-29 | 1,146.64 |
| 2017-12-28 | 1,142.44 |
| 2017-12-27 | 1,146.64 |
| 2017-12-22 | 1,146.64 |
| 2017-12-21 | 1,146.64 |
| 2017-12-20 | 1,146.64 |
| 2017-12-19 | 1,138.25 |
| 2017-12-18 | 1,138.25 |
| 2017-12-15 | 1,138.25 |
| 2017-12-14 | 1,138.25 |
| 2017-12-13 | 1,138.25 |
| 2017-12-12 | 1,159.23 |
| 2017-12-11 | 1,129.85 |
| 2017-12-08 | 1,146.64 |
| 2017-12-07 | 1,146.64 |
| 2017-12-06 | 1,125.65 |
| 2017-12-05 | 1,121.46 |
| 2017-12-04 | 1,159.23 |
| 2017-12-01 | 1,159.23 |
| 2017-11-30 | 1,159.23 |
| 2017-11-29 | 1,096.27 |
| 2017-11-28 | 1,113.06 |
| 2017-11-27 | 1,087.88 |
| 2017-11-24 | 1,117.26 |
| 2017-11-23 | 1,108.86 |
| 2017-11-22 | 1,125.65 |
| 2017-11-21 | 1,146.64 |
| 2017-11-20 | 1,150.84 |
| 2017-11-17 | 1,125.65 |
| 2017-11-16 | 1,125.65 |
| 2017-11-15 | 1,125.65 |
| 2017-11-14 | 1,125.65 |
| 2017-11-13 | 1,125.65 |
| 2017-11-10 | 1,113.06 |
| 2017-11-09 | 1,117.26 |
| 2017-11-08 | 1,121.46 |
| 2017-11-07 | 1,134.05 |
| 2017-11-06 | 1,117.26 |
| 2017-11-03 | 1,117.26 |
| 2017-11-02 | 1,117.26 |
| 2017-11-01 | 1,117.26 |
| 2017-10-31 | 1,125.65 |
| 2017-10-30 | 1,125.65 |
| 2017-10-27 | 1,138.25 |
| 2017-10-26 | 1,125.65 |
| 2017-10-25 | 1,125.65 |
| 2017-10-24 | 1,142.44 |
| 2017-10-23 | 1,129.85 |
| 2017-10-20 | 1,125.65 |
| 2017-10-19 | 1,117.26 |
| 2017-10-18 | 1,125.65 |
| 2017-10-17 | 1,125.65 |
| 2017-10-16 | 1,117.26 |
| 2017-10-13 | 1,100.47 |
| 2017-10-12 | 1,087.88 |
| 2017-10-11 | 1,087.88 |
| 2017-10-10 | 1,100.47 |
| 2017-10-09 | 1,100.47 |
| 2017-10-06 | 1,096.27 |
| 2017-10-04 | 1,108.86 |
| 2017-10-03 | 1,108.86 |
| 2017-09-29 | 1,104.67 |
| 2017-09-28 | 1,100.47 |
| 2017-09-27 | 1,100.47 |
| 2017-09-26 | 1,117.26 |
| 2017-09-25 | 1,117.26 |
| 2017-09-22 | 1,138.25 |
| 2017-09-21 | 1,146.64 |
| 2017-09-20 | 1,146.64 |
| 2017-09-19 | 1,150.84 |
| 2017-09-18 | 1,150.84 |
| 2017-09-15 | 1,150.84 |
| 2017-09-14 | 1,125.65 |
| 2017-09-13 | 1,117.26 |
| 2017-09-12 | 1,121.46 |
| 2017-09-11 | 1,125.65 |
| 2017-09-08 | 1,117.26 |
| 2017-09-07 | 1,117.26 |
| 2017-09-06 | 1,121.46 |
| 2017-09-05 | 1,121.46 |
| 2017-09-04 | 1,121.46 |
| 2017-09-01 | 1,121.46 |
| 2017-08-31 | 1,125.65 |
| 2017-08-30 | 1,125.65 |
| 2017-08-29 | 1,117.26 |
| 2017-08-28 | 1,108.86 |
| 2017-08-25 | 1,125.65 |
| 2017-08-24 | 1,138.25 |
| 2017-08-22 | 1,138.25 |
| 2017-08-21 | 1,138.25 |
| 2017-08-18 | 1,159.23 |
| 2017-08-17 | 1,159.23 |
| 2017-08-16 | 1,155.04 |
| 2017-08-15 | 1,138.25 |
| 2017-08-14 | 1,159.23 |
| 2017-08-11 | 1,155.04 |
| 2017-08-10 | 1,163.43 |
| 2017-08-09 | 1,163.43 |
| 2017-08-08 | 1,159.23 |
| 2017-08-07 | 1,167.63 |
| 2017-08-04 | 1,167.63 |
| 2017-08-03 | 1,171.83 |
| 2017-08-02 | 1,167.63 |
| 2017-08-01 | 1,184.42 |
| 2017-07-31 | 1,184.42 |
| 2017-07-28 | 1,176.02 |
| 2017-07-27 | 1,176.02 |
| 2017-07-26 | 1,176.02 |
| 2017-07-25 | 1,176.02 |
| 2017-07-24 | 1,176.02 |
| 2017-07-21 | 1,184.42 |
| 2017-07-20 | 1,184.42 |
| 2017-07-19 | 1,184.42 |
| 2017-07-18 | 1,167.63 |
| 2017-07-17 | 1,167.63 |
| 2017-07-14 | 1,176.02 |
| 2017-07-13 | 1,184.42 |
| 2017-07-12 | 1,176.02 |
| 2017-07-11 | 1,176.02 |
| 2017-07-10 | 1,167.63 |
| 2017-07-07 | 1,188.62 |
| 2017-07-06 | 1,184.42 |
| 2017-07-05 | 1,176.02 |
| 2017-07-04 | 1,159.23 |
| 2017-07-03 | 1,171.83 |
| 2017-06-30 | 1,167.63 |
| 2017-06-29 | 1,180.22 |
| 2017-06-28 | 1,176.02 |
| 2017-06-27 | 1,192.81 |
| 2017-06-26 | 1,184.42 |
| 2017-06-23 | 1,172.07 |
| 2017-06-22 | 1,205.00 |
| 2017-06-21 | 1,217.35 |
| 2017-06-20 | 1,200.88 |
| 2017-06-19 | 1,217.35 |
| 2017-06-16 | 1,167.95 |
| 2017-06-15 | 1,167.95 |
| 2017-06-14 | 1,167.95 |
| 2017-06-13 | 1,147.37 |
| 2017-06-12 | 1,147.37 |
| 2017-06-09 | 1,155.60 |
| 2017-06-08 | 1,155.60 |
| 2017-06-07 | 1,155.60 |
| 2017-06-06 | 1,143.25 |
| 2017-06-05 | 1,159.72 |
| 2017-06-02 | 1,159.72 |
| 2017-06-01 | 1,151.48 |
| 2017-05-31 | 1,163.83 |
| 2017-05-29 | 1,163.83 |
| 2017-05-26 | 1,167.95 |
| 2017-05-25 | 1,159.72 |
| 2017-05-24 | 1,122.67 |
| 2017-05-23 | 1,118.55 |
| 2017-05-22 | 1,102.08 |
| 2017-05-19 | 1,110.32 |
| 2017-05-18 | 1,093.85 |
| 2017-05-17 | 1,102.08 |
| 2017-05-16 | 1,102.08 |
| 2017-05-15 | 1,106.20 |
| 2017-05-12 | 1,118.55 |
| 2017-05-11 | 1,118.55 |
| 2017-05-10 | 1,126.78 |
| 2017-05-09 | 1,126.78 |
| 2017-05-08 | 1,122.67 |
| 2017-05-05 | 1,122.67 |
| 2017-05-04 | 1,130.90 |
| 2017-05-02 | 1,126.78 |
| 2017-04-28 | 1,126.78 |
| 2017-04-27 | 1,126.78 |
| 2017-04-26 | 1,126.78 |
| 2017-04-25 | 1,126.78 |
| 2017-04-24 | 1,126.78 |
| 2017-04-21 | 1,126.78 |
| 2017-04-20 | 1,126.78 |
| 2017-04-19 | 1,085.62 |
| 2017-04-18 | 1,085.62 |
| 2017-04-13 | 1,106.20 |
| 2017-04-12 | 1,114.43 |
| 2017-04-11 | 1,122.67 |
| 2017-04-10 | 1,122.67 |
| 2017-04-07 | 1,135.02 |
| 2017-04-06 | 1,130.90 |
| 2017-04-05 | 1,114.43 |
| 2017-04-03 | 1,106.20 |
| 2017-03-31 | 1,114.43 |
| 2017-03-30 | 1,114.43 |
| 2017-03-29 | 1,114.43 |
| 2017-03-28 | 1,118.55 |
| 2017-03-27 | 1,118.55 |
| 2017-03-24 | 1,118.55 |
| 2017-03-23 | 1,110.32 |
| 2017-03-22 | 1,130.90 |
| 2017-03-21 | 1,135.02 |
| 2017-03-20 | 1,135.02 |
| 2017-03-17 | 1,135.02 |
| 2017-03-16 | 1,135.02 |
| 2017-03-15 | 1,126.78 |
| 2017-03-14 | 1,135.02 |
| 2017-03-13 | 1,118.55 |
| 2017-03-10 | 1,118.55 |
| 2017-03-09 | 1,118.55 |
| 2017-03-08 | 1,130.90 |
| 2017-03-07 | 1,130.90 |
| 2017-03-06 | 1,130.90 |
| 2017-03-03 | 1,135.02 |
| 2017-03-02 | 1,143.25 |
| 2017-03-01 | 1,130.90 |
| 2017-02-28 | 1,130.90 |
| 2017-02-27 | 1,114.43 |
| 2017-02-24 | 1,135.02 |
| 2017-02-23 | 1,126.78 |
| 2017-02-22 | 1,122.67 |
| 2017-02-21 | 1,126.78 |
| 2017-02-20 | 1,147.37 |
| 2017-02-17 | 1,151.48 |
| 2017-02-16 | 1,118.55 |
| 2017-02-15 | 1,135.02 |
| 2017-02-14 | 1,130.90 |
| 2017-02-13 | 1,135.02 |
| 2017-02-10 | 1,122.67 |
| 2017-02-09 | 1,114.43 |
| 2017-02-08 | 1,085.62 |
| 2017-02-07 | 1,085.62 |
| 2017-02-06 | 1,097.97 |
| 2017-02-03 | 1,114.43 |
| 2017-02-02 | 1,077.38 |
| 2017-02-01 | 1,065.03 |
| 2017-01-27 | 1,069.15 |
| 2017-01-26 | 1,069.15 |
| 2017-01-25 | 1,056.80 |
| 2017-01-24 | 1,065.03 |
| 2017-01-23 | 1,069.15 |
| 2017-01-20 | 1,069.15 |
| 2017-01-19 | 1,065.03 |
| 2017-01-18 | 1,073.27 |
| 2017-01-17 | 1,065.03 |
| 2017-01-16 | 1,065.03 |
| 2017-01-13 | 1,069.15 |
| 2017-01-12 | 1,044.45 |
| 2017-01-11 | 1,040.33 |
| 2017-01-10 | 1,040.33 |
| 2017-01-09 | 1,040.33 |
| 2017-01-06 | 1,036.22 |
| 2017-01-05 | 1,036.22 |
| 2017-01-04 | 1,027.98 |
| 2017-01-03 | 1,032.10 |
| 2016-12-30 | 1,015.63 |
| 2016-12-29 | 1,011.52 |
| 2016-12-28 | 1,011.52 |
| 2016-12-23 | 1,011.52 |
| 2016-12-22 | 1,011.52 |
| 2016-12-21 | 1,011.52 |
| 2016-12-20 | 1,011.52 |
| 2016-12-19 | 1,032.10 |
| 2016-12-16 | 1,032.10 |
| 2016-12-15 | 1,032.10 |
| 2016-12-14 | 1,032.10 |
| 2016-12-13 | 1,032.10 |
| 2016-12-12 | 1,032.10 |
| 2016-12-09 | 1,032.10 |
| 2016-12-08 | 1,027.98 |
| 2016-12-07 | 1,027.98 |
| 2016-12-06 | 1,027.98 |
| 2016-12-05 | 1,019.75 |
| 2016-12-02 | 1,019.75 |
| 2016-12-01 | 1,019.75 |
| 2016-11-30 | 1,019.75 |
| 2016-11-29 | 1,007.40 |
| 2016-11-28 | 995.05 |
| 2016-11-25 | 995.05 |
| 2016-11-24 | 999.17 |
| 2016-11-23 | 986.82 |
| 2016-11-22 | 990.93 |
| 2016-11-21 | 982.70 |
| 2016-11-18 | 995.05 |
| 2016-11-17 | 986.82 |
| 2016-11-16 | 990.93 |
| 2016-11-15 | 1,003.28 |
| 2016-11-14 | 1,003.28 |
| 2016-11-11 | 1,003.28 |
| 2016-11-10 | 1,003.28 |
| 2016-11-09 | 990.93 |
| 2016-11-08 | 1,023.87 |
| 2016-11-07 | 1,023.87 |
| 2016-11-04 | 1,023.87 |
| 2016-11-03 | 1,032.10 |
| 2016-11-02 | 1,044.45 |
| 2016-11-01 | 1,044.45 |
| 2016-10-31 | 1,027.98 |
| 2016-10-28 | 1,040.33 |
| 2016-10-27 | 1,052.68 |
| 2016-10-26 | 1,052.68 |
| 2016-10-25 | 1,052.68 |
| 2016-10-24 | 1,052.68 |
| 2016-10-20 | 1,065.03 |
| 2016-10-19 | 1,065.03 |
| 2016-10-18 | 1,065.03 |
| 2016-10-17 | 1,073.27 |
| 2016-10-14 | 1,073.27 |
| 2016-10-13 | 1,069.15 |
| 2016-10-12 | 1,069.15 |
| 2016-10-11 | 1,069.15 |
| 2016-10-07 | 1,069.15 |
| 2016-10-06 | 1,065.03 |
| 2016-10-05 | 1,056.80 |
| 2016-10-04 | 1,056.80 |
| 2016-10-03 | 1,106.20 |
| 2016-09-30 | 1,052.68 |
| 2016-09-29 | 1,085.62 |
| 2016-09-28 | 1,044.45 |
| 2016-09-27 | 1,044.45 |
| 2016-09-26 | 1,036.22 |
| 2016-09-23 | 1,032.10 |
| 2016-09-22 | 1,036.22 |
| 2016-09-21 | 1,052.68 |
| 2016-09-20 | 1,052.68 |
| 2016-09-19 | 1,060.92 |
| 2016-09-15 | 1,044.45 |
| 2016-09-14 | 1,036.22 |
| 2016-09-13 | 1,036.22 |
| 2016-09-12 | 1,044.45 |
| 2016-09-09 | 1,052.68 |
| 2016-09-08 | 1,069.15 |
| 2016-09-07 | 1,069.15 |
| 2016-09-06 | 1,060.92 |
| 2016-09-05 | 1,036.22 |
| 2016-09-02 | 1,032.10 |
| 2016-09-01 | 1,040.33 |
| 2016-08-31 | 1,032.10 |
| 2016-08-30 | 1,036.22 |
| 2016-08-29 | 1,036.22 |
| 2016-08-26 | 1,036.22 |
| 2016-08-25 | 1,032.10 |
| 2016-08-24 | 1,036.22 |
| 2016-08-23 | 1,027.98 |
| 2016-08-22 | 1,032.10 |
| 2016-08-19 | 1,032.10 |
| 2016-08-18 | 1,027.98 |
| 2016-08-17 | 1,019.75 |
| 2016-08-16 | 1,011.52 |
| 2016-08-15 | 1,011.52 |
| 2016-08-12 | 1,007.40 |
| 2016-08-11 | 1,015.63 |
| 2016-08-10 | 1,015.63 |
| 2016-08-09 | 1,015.63 |
| 2016-08-08 | 1,011.52 |
| 2016-08-05 | 1,019.75 |
| 2016-08-04 | 1,019.75 |
| 2016-08-03 | 1,019.75 |
| 2016-08-01 | 1,019.75 |
| 2016-07-29 | 1,019.75 |
| 2016-07-28 | 1,019.75 |
| 2016-07-27 | 1,027.98 |
| 2016-07-26 | 1,027.98 |
| 2016-07-25 | 1,027.98 |
| 2016-07-22 | 1,032.10 |
| 2016-07-21 | 1,011.52 |
| 2016-07-20 | 1,003.28 |
| 2016-07-19 | 1,007.40 |
| 2016-07-18 | 995.05 |
| 2016-07-15 | 999.17 |
| 2016-07-14 | 990.93 |
| 2016-07-13 | 990.93 |
| 2016-07-12 | 990.93 |
| 2016-07-11 | 995.05 |
| 2016-07-08 | 974.46 |
| 2016-07-07 | 1,003.28 |
| 2016-07-06 | 1,003.28 |
| 2016-07-05 | 995.05 |
| 2016-07-04 | 1,003.28 |
| 2016-06-30 | 1,003.28 |
| 2016-06-29 | 1,019.75 |
| 2016-06-28 | 1,019.75 |
| 2016-06-27 | 1,003.28 |
| 2016-06-24 | 1,003.28 |
| 2016-06-23 | 1,003.28 |
| 2016-06-22 | 995.87 |
| 2016-06-21 | 987.78 |
| 2016-06-20 | 979.70 |
| 2016-06-17 | 979.70 |
| 2016-06-16 | 979.70 |
| 2016-06-15 | 975.65 |
| 2016-06-14 | 999.92 |
| 2016-06-13 | 999.92 |
| 2016-06-10 | 995.87 |
| 2016-06-08 | 995.87 |
| 2016-06-07 | 995.87 |
| 2016-06-06 | 987.78 |
| 2016-06-03 | 987.78 |
| 2016-06-02 | 983.74 |
| 2016-06-01 | 959.48 |
| 2016-05-31 | 963.52 |
| 2016-05-30 | 963.52 |
| 2016-05-27 | 955.43 |
| 2016-05-26 | 959.48 |
| 2016-05-25 | 951.39 |
| 2016-05-24 | 951.39 |
| 2016-05-23 | 951.39 |
| 2016-05-20 | 951.39 |
| 2016-05-19 | 951.39 |
| 2016-05-18 | 951.39 |
| 2016-05-17 | 951.39 |
| 2016-05-16 | 951.39 |
| 2016-05-13 | 951.39 |
| 2016-05-12 | 951.39 |
| 2016-05-11 | 963.52 |
| 2016-05-10 | 963.52 |
| 2016-05-09 | 963.52 |
| 2016-05-06 | 951.39 |
| 2016-05-05 | 951.39 |
| 2016-05-04 | 951.39 |
| 2016-05-03 | 951.39 |
| 2016-04-29 | 951.39 |
| 2016-04-28 | 951.39 |
| 2016-04-27 | 951.39 |
| 2016-04-26 | 955.43 |
| 2016-04-25 | 951.39 |
| 2016-04-22 | 951.39 |
| 2016-04-21 | 939.26 |
| 2016-04-20 | 923.08 |
| 2016-04-19 | 919.04 |
| 2016-04-18 | 915.00 |
| 2016-04-15 | 923.08 |
| 2016-04-14 | 923.08 |
| 2016-04-13 | 910.95 |
| 2016-04-12 | 910.95 |
| 2016-04-11 | 910.95 |
| 2016-04-08 | 886.69 |
| 2016-04-07 | 886.69 |
| 2016-04-06 | 886.69 |
| 2016-04-05 | 886.69 |
| 2016-04-01 | 886.69 |
| 2016-03-31 | 862.43 |
| 2016-03-30 | 854.34 |
| 2016-03-29 | 830.08 |
| 2016-03-24 | 850.29 |
| 2016-03-23 | 850.29 |
| 2016-03-22 | 838.16 |
| 2016-03-21 | 830.08 |
| 2016-03-18 | 830.08 |
| 2016-03-17 | 830.08 |
| 2016-03-16 | 830.08 |
| 2016-03-15 | 850.29 |
| 2016-03-14 | 850.29 |
| 2016-03-11 | 890.73 |
| 2016-03-10 | 882.65 |
| 2016-03-09 | 878.60 |
| 2016-03-08 | 854.34 |
| 2016-03-07 | 850.29 |
| 2016-03-04 | 870.51 |
| 2016-03-03 | 838.16 |
| 2016-03-02 | 830.08 |
| 2016-03-01 | 830.08 |
| 2016-02-29 | 838.16 |
| 2016-02-26 | 838.16 |
| 2016-02-25 | 838.16 |
| 2016-02-24 | 842.21 |
| 2016-02-23 | 846.25 |
| 2016-02-22 | 846.25 |
| 2016-02-19 | 846.25 |
| 2016-02-18 | 846.25 |
| 2016-02-17 | 785.59 |
| 2016-02-16 | 785.59 |
| 2016-02-15 | 777.51 |
| 2016-02-12 | 773.46 |
| 2016-02-11 | 789.64 |
| 2016-02-05 | 838.16 |
| 2016-02-04 | 850.29 |
| 2016-02-03 | 890.73 |
| 2016-02-02 | 910.95 |
| 2016-02-01 | 902.86 |
| 2016-01-29 | 890.73 |
| 2016-01-28 | 878.60 |
| 2016-01-27 | 890.73 |
| 2016-01-26 | 890.73 |
| 2016-01-25 | 890.73 |
| 2016-01-22 | 890.73 |
| 2016-01-21 | 902.86 |
| 2016-01-20 | 902.86 |
| 2016-01-19 | 910.95 |
| 2016-01-18 | 910.95 |
| 2016-01-15 | 919.04 |
| 2016-01-14 | 923.08 |
| 2016-01-13 | 923.08 |
| 2016-01-12 | 919.04 |
| 2016-01-11 | 915.00 |
| 2016-01-08 | 935.21 |
| 2016-01-07 | 979.70 |
| 2016-01-06 | 987.78 |
| 2016-01-05 | 987.78 |
| 2016-01-04 | 987.78 |
| 2015-12-31 | 1,016.09 |
| 2015-12-30 | 1,016.09 |
| 2015-12-29 | 991.83 |
| 2015-12-28 | 1,020.13 |
| 2015-12-24 | 999.92 |
| 2015-12-23 | 999.92 |
| 2015-12-22 | 995.87 |
| 2015-12-21 | 987.78 |
| 2015-12-18 | 987.78 |
| 2015-12-17 | 983.74 |
| 2015-12-16 | 983.74 |
| 2015-12-15 | 983.74 |
| 2015-12-14 | 983.74 |
| 2015-12-11 | 987.78 |
| 2015-12-10 | 983.74 |
| 2015-12-09 | 987.78 |
| 2015-12-08 | 983.74 |
| 2015-12-07 | 987.78 |
| 2015-12-04 | 987.78 |
| 2015-12-03 | 987.78 |
| 2015-12-02 | 987.78 |
| 2015-12-01 | 987.78 |
| 2015-11-30 | 995.87 |
| 2015-11-27 | 995.87 |
| 2015-11-26 | 999.92 |
| 2015-11-25 | 999.92 |
| 2015-11-24 | 999.92 |
| 2015-11-23 | 1,003.96 |
| 2015-11-20 | 999.92 |
| 2015-11-19 | 999.92 |
| 2015-11-18 | 999.92 |
| 2015-11-17 | 999.92 |
| 2015-11-16 | 999.92 |
| 2015-11-13 | 999.92 |
| 2015-11-12 | 987.78 |
| 2015-11-11 | 987.78 |
| 2015-11-10 | 983.74 |
| 2015-11-09 | 979.70 |
| 2015-11-06 | 975.65 |
| 2015-11-05 | 975.65 |
| 2015-11-04 | 975.65 |
| 2015-11-03 | 975.65 |
| 2015-11-02 | 971.61 |
| 2015-10-30 | 971.61 |
| 2015-10-29 | 971.61 |
| 2015-10-28 | 975.65 |
| 2015-10-27 | 971.61 |
| 2015-10-26 | 971.61 |
| 2015-10-23 | 967.57 |
| 2015-10-22 | 967.57 |
| 2015-10-20 | 975.65 |
| 2015-10-19 | 959.48 |
| 2015-10-16 | 967.57 |
| 2015-10-15 | 975.65 |
| 2015-10-14 | 995.87 |
| 2015-10-13 | 1,008.00 |
| 2015-10-12 | 1,008.00 |
| 2015-10-09 | 1,008.00 |
| 2015-10-08 | 1,008.00 |
| 2015-10-07 | 1,020.13 |
| 2015-10-06 | 1,016.09 |
| 2015-10-05 | 1,012.05 |
| 2015-10-02 | 1,016.09 |
| 2015-09-30 | 1,020.13 |
| 2015-09-29 | 1,008.00 |
| 2015-09-25 | 1,012.05 |
| 2015-09-24 | 1,012.05 |
| 2015-09-23 | 999.92 |
| 2015-09-22 | 995.87 |
| 2015-09-21 | 963.52 |
| 2015-09-18 | 959.48 |
| 2015-09-17 | 939.26 |
| 2015-09-16 | 939.26 |
| 2015-09-15 | 923.08 |
| 2015-09-14 | 923.08 |
| 2015-09-11 | 923.08 |
| 2015-09-10 | 910.95 |
| 2015-09-09 | 902.86 |
| 2015-09-08 | 878.60 |
| 2015-09-07 | 858.38 |
| 2015-09-04 | 878.60 |
| 2015-09-02 | 842.21 |
| 2015-09-01 | 870.51 |
| 2015-08-31 | 902.86 |
| 2015-08-28 | 910.95 |
| 2015-08-27 | 890.73 |
| 2015-08-26 | 870.51 |
| 2015-08-25 | 854.34 |
| 2015-08-24 | 870.51 |
| 2015-08-21 | 894.78 |
| 2015-08-20 | 902.86 |
| 2015-08-19 | 910.95 |
| 2015-08-18 | 939.26 |
| 2015-08-17 | 951.39 |
| 2015-08-14 | 943.30 |
| 2015-08-13 | 927.13 |
| 2015-08-12 | 951.39 |
| 2015-08-11 | 983.74 |
| 2015-08-10 | 975.65 |
| 2015-08-07 | 1,003.96 |
| 2015-08-06 | 991.83 |
| 2015-08-05 | 979.70 |
| 2015-08-04 | 987.78 |
| 2015-08-03 | 967.57 |
| 2015-07-31 | 999.92 |
| 2015-07-30 | 1,008.00 |
| 2015-07-29 | 1,020.13 |
| 2015-07-28 | 1,028.22 |
| 2015-07-27 | 1,040.35 |
| 2015-07-24 | 1,056.53 |
| 2015-07-23 | 1,060.57 |
| 2015-07-22 | 1,068.66 |
| 2015-07-21 | 1,068.66 |
| 2015-07-20 | 1,141.45 |
| 2015-07-17 | 1,177.84 |
| 2015-07-16 | 1,194.02 |
| 2015-07-15 | 1,194.02 |
| 2015-07-14 | 1,177.84 |
| 2015-07-13 | 1,181.89 |
| 2015-07-10 | 1,092.92 |
| 2015-07-09 | 1,048.44 |
| 2015-07-08 | 991.83 |
| 2015-07-07 | 1,088.88 |
| 2015-07-06 | 1,129.32 |
| 2015-07-03 | 1,214.24 |
| 2015-07-02 | 1,246.59 |
| 2015-06-30 | 1,206.15 |
| 2015-06-29 | 1,173.80 |
| 2015-06-26 | 1,323.42 |
| 2015-06-25 | 1,331.51 |
| 2015-06-24 | 1,311.29 |
| 2015-06-23 | 1,311.29 |
| 2015-06-22 | 1,299.16 |
| 2015-06-19 | 1,299.16 |
| 2015-06-18 | 1,299.16 |
| 2015-06-17 | 1,291.07 |
| 2015-06-16 | 1,254.68 |
| 2015-06-15 | 1,230.41 |
| 2015-06-12 | 1,194.02 |
| 2015-06-11 | 1,153.58 |
| 2015-06-10 | 1,137.41 |
| 2015-06-09 | 1,177.84 |
| 2015-06-08 | 1,202.11 |
| 2015-06-05 | 1,202.11 |
| 2015-06-04 | 1,206.15 |
| 2015-06-03 | 1,194.02 |
| 2015-06-02 | 1,206.15 |
| 2015-06-01 | 1,177.84 |
| 2015-05-29 | 1,270.85 |
| 2015-05-28 | 1,270.85 |
| 2015-05-27 | 1,266.81 |
| 2015-05-26 | 1,250.63 |
| 2015-05-22 | 1,254.68 |
| 2015-05-21 | 1,250.63 |
| 2015-05-20 | 1,250.63 |
| 2015-05-19 | 1,230.41 |
| 2015-05-18 | 1,230.41 |
| 2015-05-15 | 1,161.67 |
| 2015-05-14 | 1,117.19 |
| 2015-05-13 | 1,113.14 |
| 2015-05-12 | 1,105.05 |
| 2015-05-11 | 1,109.10 |
| 2015-05-08 | 1,076.75 |
| 2015-05-07 | 1,076.75 |
| 2015-05-06 | 1,080.79 |
| 2015-05-05 | 1,060.57 |
| 2015-05-04 | 1,068.66 |
| 2015-04-30 | 1,040.35 |
| 2015-04-29 | 1,044.40 |
| 2015-04-28 | 1,028.22 |
| 2015-04-27 | 999.92 |
| 2015-04-24 | 979.70 |
| 2015-04-23 | 971.61 |
| 2015-04-22 | 967.57 |
| 2015-04-21 | 971.61 |
| 2015-04-20 | 951.39 |
| 2015-04-17 | 975.65 |
| 2015-04-16 | 963.52 |
| 2015-04-15 | 951.39 |
| 2015-04-14 | 935.21 |
| 2015-04-13 | 943.30 |
| 2015-04-10 | 890.73 |
| 2015-04-09 | 898.82 |
| 2015-04-08 | 902.86 |
| 2015-04-02 | 898.82 |
| 2015-04-01 | 874.56 |
| 2015-03-31 | 870.51 |
| 2015-03-30 | 915.00 |
| 2015-03-27 | 951.39 |
| 2015-03-26 | 862.43 |
| 2015-03-25 | 749.20 |
| 2015-03-24 | 745.16 |
| 2015-03-23 | 741.11 |
| 2015-03-20 | 757.29 |
| 2015-03-19 | 737.07 |
| 2015-03-18 | 741.11 |
| 2015-03-17 | 749.20 |
| 2015-03-16 | 749.20 |
| 2015-03-13 | 745.16 |
| 2015-03-12 | 761.33 |
| 2015-03-11 | 765.37 |
| 2015-03-10 | 781.55 |
| 2015-03-09 | 793.68 |
| 2015-03-06 | 809.86 |
| 2015-03-05 | 805.81 |
| 2015-03-04 | 809.86 |
| 2015-03-03 | 809.86 |
| 2015-03-02 | 809.86 |
| 2015-02-27 | 789.64 |
| 2015-02-26 | 801.77 |
| 2015-02-25 | 781.55 |
| 2015-02-24 | 777.51 |
| 2015-02-23 | 789.64 |
| 2015-02-18 | 789.64 |
| 2015-02-17 | 781.55 |
| 2015-02-16 | 789.64 |
| 2015-02-13 | 797.73 |
| 2015-02-12 | 801.77 |
| 2015-02-11 | 785.59 |
| 2015-02-10 | 773.46 |
| 2015-02-09 | 773.46 |
| 2015-02-06 | 781.55 |
| 2015-02-05 | 785.59 |
| 2015-02-04 | 785.59 |
| 2015-02-03 | 789.64 |
| 2015-02-02 | 769.42 |
| 2015-01-30 | 765.37 |
| 2015-01-29 | 757.29 |
| 2015-01-28 | 757.29 |
| 2015-01-27 | 765.37 |
| 2015-01-26 | 765.37 |
| 2015-01-23 | 761.33 |
| 2015-01-22 | 749.20 |
| 2015-01-21 | 741.11 |
| 2015-01-20 | 704.72 |
| 2015-01-19 | 700.67 |
| 2015-01-16 | 696.63 |
| 2015-01-15 | 704.72 |
| 2015-01-14 | 708.76 |
| 2015-01-13 | 704.72 |
| 2015-01-12 | 688.54 |
| 2015-01-09 | 684.50 |
| 2015-01-08 | 688.54 |
| 2015-01-07 | 688.54 |
| 2015-01-06 | 700.67 |
| 2015-01-05 | 704.72 |
| 2015-01-02 | 684.50 |
| 2014-12-31 | 676.41 |
| 2014-12-30 | 668.32 |
| 2014-12-29 | 664.28 |
| 2014-12-24 | 660.24 |
| 2014-12-23 | 668.32 |
| 2014-12-22 | 656.19 |
| 2014-12-19 | 664.28 |
| 2014-12-18 | 652.15 |
| 2014-12-17 | 656.19 |
| 2014-12-16 | 656.19 |
| 2014-12-15 | 644.06 |
| 2014-12-12 | 648.10 |
| 2014-12-11 | 648.10 |
| 2014-12-10 | 640.02 |
| 2014-12-09 | 635.97 |
| 2014-12-08 | 631.93 |
| 2014-12-05 | 640.02 |
| 2014-12-04 | 656.19 |
| 2014-12-03 | 660.24 |
| 2014-12-02 | 664.28 |
| 2014-12-01 | 672.37 |
| 2014-11-28 | 668.32 |
| 2014-11-27 | 664.28 |
| 2014-11-26 | 664.28 |
| 2014-11-25 | 664.28 |
| 2014-11-24 | 660.24 |
| 2014-11-21 | 668.32 |
| 2014-11-20 | 664.28 |
| 2014-11-19 | 676.41 |
| 2014-11-18 | 672.37 |
| 2014-11-17 | 688.54 |
| 2014-11-14 | 688.54 |
| 2014-11-13 | 660.24 |
| 2014-11-12 | 656.19 |
| 2014-11-11 | 664.28 |
| 2014-11-10 | 684.50 |
| 2014-11-07 | 684.50 |
| 2014-11-06 | 684.50 |
| 2014-11-05 | 680.45 |
| 2014-11-04 | 692.59 |
| 2014-11-03 | 688.54 |
| 2014-10-31 | 684.50 |
| 2014-10-30 | 692.59 |
| 2014-10-29 | 696.63 |
| 2014-10-28 | 700.67 |
| 2014-10-27 | 700.67 |
| 2014-10-24 | 700.67 |
| 2014-10-23 | 700.67 |
| 2014-10-22 | 708.76 |
| 2014-10-21 | 704.72 |
| 2014-10-20 | 704.72 |
| 2014-10-17 | 692.59 |
| 2014-10-16 | 692.59 |
| 2014-10-15 | 692.59 |
| 2014-10-14 | 708.76 |
| 2014-10-13 | 708.76 |
| 2014-10-10 | 728.98 |
| 2014-10-09 | 753.24 |
| 2014-10-08 | 741.11 |
| 2014-10-07 | 745.16 |
| 2014-10-06 | 741.11 |
| 2014-10-03 | 737.07 |
| 2014-09-30 | 728.98 |
| 2014-09-29 | 749.20 |
| 2014-09-26 | 773.46 |
| 2014-09-25 | 781.55 |
| 2014-09-24 | 781.55 |
| 2014-09-23 | 765.37 |
| 2014-09-22 | 765.37 |
| 2014-09-19 | 781.55 |
| 2014-09-18 | 761.33 |
| 2014-09-17 | 753.24 |
| 2014-09-16 | 757.29 |
| 2014-09-15 | 769.42 |
| 2014-09-12 | 785.59 |
| 2014-09-11 | 749.20 |
| 2014-09-10 | 757.29 |
| 2014-09-08 | 749.20 |
| 2014-09-05 | 749.20 |
| 2014-09-04 | 765.37 |
| 2014-09-03 | 749.20 |
| 2014-09-02 | 757.29 |
| 2014-09-01 | 741.11 |
| 2014-08-29 | 765.37 |
| 2014-08-28 | 757.29 |
| 2014-08-27 | 765.37 |
| 2014-08-26 | 741.11 |
| 2014-08-25 | 749.20 |
| 2014-08-22 | 708.76 |
| 2014-08-21 | 704.72 |
| 2014-08-20 | 708.76 |
| 2014-08-19 | 692.59 |
| 2014-08-18 | 720.89 |
| 2014-08-15 | 769.42 |
| 2014-08-14 | 781.55 |
| 2014-08-13 | 781.55 |
| 2014-08-12 | 777.51 |
| 2014-08-11 | 777.51 |
| 2014-08-08 | 765.37 |
| 2014-08-07 | 781.55 |
| 2014-08-06 | 745.16 |
| 2014-08-05 | 712.81 |
| 2014-08-04 | 704.72 |
| 2014-08-01 | 684.50 |
| 2014-07-31 | 692.59 |
| 2014-07-30 | 696.63 |
| 2014-07-29 | 688.54 |
| 2014-07-28 | 652.15 |
| 2014-07-25 | 648.10 |
| 2014-07-24 | 648.10 |
| 2014-07-23 | 644.06 |
| 2014-07-22 | 640.02 |
| 2014-07-21 | 640.02 |
| 2014-07-18 | 640.02 |
| 2014-07-17 | 640.02 |
| 2014-07-16 | 640.02 |
| 2014-07-15 | 640.02 |
| 2014-07-14 | 640.02 |
| 2014-07-11 | 635.97 |
| 2014-07-10 | 627.89 |
| 2014-07-09 | 631.93 |
| 2014-07-08 | 635.97 |
| 2014-07-07 | 635.97 |
| 2014-07-04 | 635.97 |
| 2014-07-03 | 627.89 |
| 2014-07-02 | 599.58 |
| 2014-06-30 | 599.58 |
| 2014-06-27 | 599.58 |
| 2014-06-26 | 591.49 |
| 2014-06-25 | 587.45 |
| 2014-06-24 | 583.40 |
| 2014-06-23 | 583.40 |
| 2014-06-20 | 587.45 |
| 2014-06-19 | 595.53 |
| 2014-06-18 | 595.53 |
| 2014-06-17 | 587.45 |
| 2014-06-16 | 599.58 |
| 2014-06-13 | 599.58 |
| 2014-06-12 | 587.45 |
| 2014-06-11 | 575.32 |
| 2014-06-10 | 571.27 |
| 2014-06-09 | 559.14 |
| 2014-06-06 | 559.14 |
| 2014-06-05 | 542.97 |
| 2014-06-04 | 542.97 |
| 2014-06-03 | 542.97 |
| 2014-05-30 | 538.92 |
| 2014-05-29 | 538.92 |
| 2014-05-28 | 534.88 |
| 2014-05-27 | 534.88 |
| 2014-05-26 | 534.88 |
| 2014-05-23 | 534.88 |
| 2014-05-22 | 534.88 |
| 2014-05-21 | 534.88 |
| 2014-05-20 | 530.83 |
| 2014-05-19 | 530.83 |
| 2014-05-16 | 530.83 |
| 2014-05-15 | 526.79 |
| 2014-05-14 | 526.79 |
| 2014-05-13 | 526.79 |
| 2014-05-12 | 522.75 |
| 2014-05-09 | 522.75 |
| 2014-05-08 | 514.66 |
| 2014-05-07 | 522.75 |
| 2014-05-05 | 522.75 |
| 2014-05-02 | 518.70 |
| 2014-04-30 | 522.75 |
| 2014-04-29 | 526.79 |
| 2014-04-28 | 526.79 |
| 2014-04-25 | 530.83 |
| 2014-04-24 | 538.92 |
| 2014-04-23 | 538.92 |
| 2014-04-22 | 542.97 |
| 2014-04-17 | 534.88 |
| 2014-04-16 | 538.92 |
| 2014-04-15 | 534.88 |
| 2014-04-14 | 534.88 |
| 2014-04-11 | 538.92 |
| 2014-04-10 | 538.92 |
| 2014-04-09 | 534.88 |
| 2014-04-08 | 542.97 |
| 2014-04-07 | 534.88 |
| 2014-04-04 | 534.88 |
| 2014-04-03 | 538.92 |
| 2014-04-02 | 526.79 |
| 2014-04-01 | 522.75 |
| 2014-03-31 | 514.66 |
| 2014-03-28 | 514.66 |
| 2014-03-27 | 506.57 |
| 2014-03-26 | 498.48 |
| 2014-03-25 | 502.53 |
| 2014-03-24 | 506.57 |
| 2014-03-21 | 506.57 |
| 2014-03-20 | 506.57 |
| 2014-03-19 | 506.57 |
| 2014-03-18 | 494.44 |
| 2014-03-17 | 494.44 |
| 2014-03-14 | 494.44 |
| 2014-03-13 | 514.66 |
| 2014-03-12 | 506.57 |
| 2014-03-11 | 510.61 |
| 2014-03-10 | 494.44 |
| 2014-03-07 | 506.57 |
| 2014-03-06 | 522.75 |
| 2014-03-05 | 514.66 |
| 2014-03-04 | 518.70 |
| 2014-03-03 | 530.83 |
| 2014-02-28 | 526.79 |
| 2014-02-27 | 530.83 |
| 2014-02-26 | 530.83 |
| 2014-02-25 | 542.97 |
| 2014-02-24 | 547.01 |
| 2014-02-21 | 551.05 |
| 2014-02-20 | 591.49 |
| 2014-02-19 | 635.97 |
| 2014-02-18 | 668.32 |
| 2014-02-17 | 656.19 |
| 2014-02-14 | 656.19 |
| 2014-02-13 | 656.19 |
| 2014-02-12 | 627.89 |
| 2014-02-11 | 595.53 |
| 2014-02-10 | 579.36 |
| 2014-02-07 | 583.40 |
| 2014-02-06 | 575.32 |
| 2014-02-05 | 567.23 |
| 2014-02-04 | 571.27 |
| 2014-01-30 | 583.40 |
| 2014-01-29 | 575.32 |
| 2014-01-28 | 567.23 |
| 2014-01-27 | 567.23 |
| 2014-01-24 | 575.32 |
| 2014-01-23 | 599.58 |
| 2014-01-22 | 599.58 |
| 2014-01-21 | 579.36 |
| 2014-01-20 | 571.27 |
| 2014-01-17 | 571.27 |
| 2014-01-16 | 571.27 |
| 2014-01-15 | 563.18 |
| 2014-01-14 | 563.18 |
| 2014-01-13 | 567.23 |
| 2014-01-10 | 563.18 |
| 2014-01-09 | 555.10 |
| 2014-01-08 | 567.23 |
| 2014-01-07 | 571.27 |
| 2014-01-06 | 579.36 |
| 2014-01-03 | 583.40 |
| 2014-01-02 | 591.49 |
| 2013-12-31 | 571.27 |
| 2013-12-30 | 567.23 |
| 2013-12-27 | 571.27 |
| 2013-12-24 | 571.27 |
| 2013-12-23 | 534.88 |
| 2013-12-20 | 534.88 |
| 2013-12-19 | 534.88 |
| 2013-12-18 | 534.88 |
| 2013-12-17 | 538.92 |
| 2013-12-16 | 542.97 |
| 2013-12-13 | 534.88 |
| 2013-12-12 | 526.79 |
| 2013-12-11 | 526.79 |
| 2013-12-10 | 542.97 |
| 2013-12-09 | 547.01 |
| 2013-12-06 | 542.97 |
| 2013-12-05 | 547.01 |
| 2013-12-04 | 542.97 |
| 2013-12-03 | 542.97 |
| 2013-12-02 | 547.01 |
| 2013-11-29 | 547.01 |
| 2013-11-28 | 547.01 |
| 2013-11-27 | 563.18 |
| 2013-11-26 | 551.05 |
| 2013-11-25 | 555.10 |
| 2013-11-22 | 571.27 |
| 2013-11-21 | 559.14 |
| 2013-11-20 | 559.14 |
| 2013-11-19 | 563.18 |
| 2013-11-18 | 567.23 |
| 2013-11-15 | 559.14 |
| 2013-11-14 | 551.05 |
| 2013-11-13 | 563.18 |
| 2013-11-12 | 559.14 |
| 2013-11-11 | 563.18 |
| 2013-11-08 | 563.18 |
| 2013-11-07 | 563.18 |
| 2013-11-06 | 551.05 |
| 2013-11-05 | 563.18 |
| 2013-11-04 | 567.23 |
| 2013-11-01 | 583.40 |
| 2013-10-31 | 579.36 |
| 2013-10-30 | 567.23 |
| 2013-10-29 | 567.23 |
| 2013-10-28 | 583.40 |
| 2013-10-25 | 575.32 |
| 2013-10-24 | 579.36 |
| 2013-10-23 | 595.53 |
| 2013-10-22 | 587.45 |
| 2013-10-21 | 603.62 |
| 2013-10-18 | 579.36 |
| 2013-10-17 | 587.45 |
| 2013-10-16 | 583.40 |
| 2013-10-15 | 583.40 |
| 2013-10-11 | 587.45 |
| 2013-10-10 | 595.53 |
| 2013-10-09 | 603.62 |
| 2013-10-08 | 587.45 |
| 2013-10-07 | 579.36 |
| 2013-10-04 | 587.45 |
| 2013-10-03 | 583.40 |
| 2013-10-02 | 591.49 |
| 2013-09-30 | 599.58 |
| 2013-09-27 | 591.49 |
| 2013-09-26 | 595.53 |
| 2013-09-25 | 599.58 |
| 2013-09-24 | 587.45 |
| 2013-09-23 | 607.67 |
| 2013-09-19 | 607.67 |
| 2013-09-18 | 595.53 |
| 2013-09-17 | 575.32 |
| 2013-09-16 | 591.49 |
| 2013-09-13 | 595.53 |
| 2013-09-12 | 603.62 |
| 2013-09-11 | 619.80 |
| 2013-09-10 | 615.75 |
| 2013-09-09 | 623.84 |
| 2013-09-06 | 631.93 |
| 2013-09-05 | 640.02 |
| 2013-09-04 | 644.06 |
| 2013-09-03 | 603.62 |
| 2013-09-02 | 595.53 |
| 2013-08-30 | 623.84 |
| 2013-08-29 | 627.89 |
| 2013-08-28 | 635.97 |
| 2013-08-27 | 648.10 |
| 2013-08-26 | 688.54 |
| 2013-08-23 | 692.59 |
| 2013-08-22 | 587.45 |
| 2013-08-21 | 555.10 |
| 2013-08-20 | 538.92 |
| 2013-08-19 | 538.92 |
| 2013-08-16 | 514.66 |
| 2013-08-15 | 526.79 |
| 2013-08-13 | 514.66 |
| 2013-08-12 | 522.75 |
| 2013-08-09 | 514.66 |
| 2013-08-08 | 478.26 |
| 2013-08-07 | 478.26 |
| 2013-08-06 | 486.35 |
| 2013-08-05 | 490.40 |
| 2013-08-02 | 486.35 |
| 2013-08-01 | 486.35 |
| 2013-07-31 | 482.31 |
| 2013-07-30 | 486.35 |
| 2013-07-29 | 482.31 |
| 2013-07-26 | 482.31 |
| 2013-07-25 | 486.35 |
| 2013-07-24 | 486.35 |
| 2013-07-23 | 478.26 |
| 2013-07-22 | 478.26 |
| 2013-07-19 | 478.26 |
| 2013-07-18 | 506.57 |
| 2013-07-17 | 482.31 |
| 2013-07-16 | 482.31 |
| 2013-07-15 | 482.31 |
| 2013-07-12 | 482.31 |
| 2013-07-11 | 482.31 |
| 2013-07-10 | 482.31 |
| 2013-07-09 | 482.31 |
| 2013-07-08 | 482.31 |
| 2013-07-05 | 482.31 |
| 2013-07-04 | 470.18 |
| 2013-07-03 | 466.13 |
| 2013-07-02 | 478.26 |
| 2013-06-28 | 466.13 |
| 2013-06-27 | 466.13 |
| 2013-06-26 | 458.05 |
| 2013-06-25 | 454.00 |
| 2013-06-24 | 506.57 |
| 2013-06-21 | 466.13 |
| 2013-06-20 | 458.05 |
| 2013-06-19 | 478.26 |
| 2013-06-18 | 478.26 |
| 2013-06-17 | 474.22 |
| 2013-06-14 | 474.22 |
| 2013-06-13 | 474.22 |
| 2013-06-11 | 486.35 |
| 2013-06-10 | 486.35 |
| 2013-06-07 | 510.61 |
| 2013-06-06 | 494.44 |
| 2013-06-05 | 494.44 |
| 2013-06-04 | 486.35 |
| 2013-06-03 | 494.44 |
| 2013-05-31 | 502.53 |
| 2013-05-30 | 502.53 |
| 2013-05-29 | 518.70 |
| 2013-05-28 | 506.57 |
| 2013-05-27 | 506.57 |
| 2013-05-24 | 510.61 |
| 2013-05-23 | 510.61 |
| 2013-05-22 | 506.57 |
| 2013-05-21 | 506.57 |
| 2013-05-20 | 498.48 |
| 2013-05-16 | 498.48 |
| 2013-05-15 | 518.70 |
| 2013-05-14 | 518.70 |
| 2013-05-13 | 518.70 |
| 2013-05-10 | 518.70 |
| 2013-05-09 | 522.75 |
| 2013-05-08 | 506.57 |
| 2013-05-07 | 506.57 |
| 2013-05-06 | 506.57 |
| 2013-05-03 | 506.57 |
| 2013-05-02 | 506.57 |
| 2013-04-30 | 506.57 |
| 2013-04-29 | 506.57 |
| 2013-04-26 | 506.57 |
| 2013-04-25 | 510.61 |
| 2013-04-24 | 502.53 |
| 2013-04-23 | 502.53 |
| 2013-04-22 | 502.53 |
| 2013-04-19 | 506.57 |
| 2013-04-18 | 490.40 |
| 2013-04-17 | 494.44 |
| 2013-04-16 | 494.44 |
| 2013-04-15 | 490.40 |
| 2013-04-12 | 494.44 |
| 2013-04-11 | 494.44 |
| 2013-04-10 | 494.44 |
| 2013-04-09 | 474.22 |
| 2013-04-08 | 470.18 |
| 2013-04-05 | 470.18 |
| 2013-04-03 | 506.57 |
| 2013-04-02 | 494.44 |
| 2013-03-28 | 498.48 |
| 2013-03-27 | 510.61 |
| 2013-03-26 | 510.61 |
| 2013-03-25 | 502.53 |
| 2013-03-22 | 518.70 |
| 2013-03-21 | 518.70 |
| 2013-03-20 | 522.75 |
| 2013-03-19 | 518.70 |
| 2013-03-18 | 518.70 |
| 2013-03-15 | 518.70 |
| 2013-03-14 | 518.70 |
| 2013-03-13 | 502.53 |
| 2013-03-12 | 526.79 |
| 2013-03-11 | 526.79 |
| 2013-03-08 | 526.79 |
| 2013-03-07 | 538.92 |
| 2013-03-06 | 538.92 |
| 2013-03-05 | 542.97 |
| 2013-03-04 | 547.01 |
| 2013-03-01 | 547.01 |
| 2013-02-28 | 547.01 |
| 2013-02-27 | 547.01 |
| 2013-02-26 | 538.92 |
| 2013-02-25 | 547.01 |
| 2013-02-22 | 551.05 |
| 2013-02-21 | 542.97 |
| 2013-02-20 | 542.97 |
| 2013-02-19 | 559.14 |
| 2013-02-18 | 575.32 |
| 2013-02-15 | 563.18 |
| 2013-02-14 | 555.10 |
| 2013-02-08 | 542.97 |
| 2013-02-07 | 506.57 |
| 2013-02-06 | 506.57 |
| 2013-02-05 | 506.57 |
| 2013-02-04 | 514.66 |
| 2013-02-01 | 502.53 |
| 2013-01-31 | 498.48 |
| 2013-01-30 | 498.48 |
| 2013-01-29 | 494.44 |
| 2013-01-28 | 486.35 |
| 2013-01-25 | 490.40 |
| 2013-01-24 | 490.40 |
| 2013-01-23 | 498.48 |
| 2013-01-22 | 502.53 |
| 2013-01-21 | 498.48 |
| 2013-01-18 | 502.53 |
| 2013-01-17 | 494.44 |
| 2013-01-16 | 502.53 |
| 2013-01-15 | 494.44 |
| 2013-01-14 | 502.53 |
| 2013-01-11 | 498.48 |
| 2013-01-10 | 506.57 |
| 2013-01-09 | 502.53 |
| 2013-01-08 | 498.48 |
| 2013-01-07 | 490.40 |
| 2013-01-04 | 490.40 |
| 2013-01-03 | 490.40 |
| 2013-01-02 | 498.48 |
| 2012-12-31 | 478.26 |
| 2012-12-28 | 466.13 |
| 2012-12-27 | 458.05 |
| 2012-12-24 | 458.05 |
| 2012-12-21 | 458.05 |
| 2012-12-20 | 462.09 |
| 2012-12-19 | 454.00 |
| 2012-12-18 | 454.00 |
| 2012-12-17 | 458.05 |
| 2012-12-14 | 454.00 |
| 2012-12-13 | 466.13 |
| 2012-12-12 | 458.05 |
| 2012-12-11 | 458.05 |
| 2012-12-10 | 466.13 |
| 2012-12-07 | 445.91 |
| 2012-12-06 | 409.52 |
| 2012-12-05 | 409.52 |
| 2012-12-04 | 409.52 |
| 2012-12-03 | 417.61 |
| 2012-11-30 | 409.52 |
| 2012-11-29 | 405.48 |
| 2012-11-28 | 409.52 |
| 2012-11-27 | 409.52 |
| 2012-11-26 | 409.52 |
| 2012-11-23 | 413.56 |
| 2012-11-22 | 417.61 |
| 2012-11-21 | 409.52 |
| 2012-11-20 | 409.52 |
| 2012-11-19 | 409.52 |
| 2012-11-16 | 405.48 |
| 2012-11-15 | 397.39 |
| 2012-11-14 | 397.39 |
| 2012-11-13 | 397.39 |
| 2012-11-12 | 401.43 |
| 2012-11-09 | 393.34 |
| 2012-11-08 | 405.48 |
| 2012-11-07 | 405.48 |
| 2012-11-06 | 405.48 |
| 2012-11-05 | 409.52 |
| 2012-11-02 | 409.52 |
| 2012-11-01 | 413.56 |
| 2012-10-31 | 413.56 |
| 2012-10-30 | 405.48 |
| 2012-10-29 | 405.48 |
| 2012-10-26 | 413.56 |
| 2012-10-25 | 413.56 |
| 2012-10-24 | 413.56 |
| 2012-10-22 | 413.56 |
| 2012-10-19 | 417.61 |
| 2012-10-18 | 417.61 |
| 2012-10-17 | 417.61 |
| 2012-10-16 | 409.52 |
| 2012-10-15 | 421.65 |
| 2012-10-12 | 409.52 |
| 2012-10-11 | 405.48 |
| 2012-10-10 | 405.48 |
| 2012-10-09 | 417.61 |
| 2012-10-08 | 417.61 |
| 2012-10-05 | 417.61 |
| 2012-10-04 | 405.48 |
| 2012-10-03 | 393.34 |
| 2012-09-28 | 373.13 |
| 2012-09-27 | 381.21 |
| 2012-09-26 | 377.17 |
| 2012-09-25 | 377.17 |
| 2012-09-24 | 393.34 |
| 2012-09-21 | 401.43 |
| 2012-09-20 | 369.08 |
| 2012-09-19 | 377.17 |
| 2012-09-18 | 373.13 |
| 2012-09-17 | 348.86 |
| 2012-09-14 | 365.04 |
| 2012-09-13 | 352.91 |
| 2012-09-12 | 360.99 |
| 2012-09-11 | 344.82 |
| 2012-09-10 | 344.82 |
| 2012-09-07 | 336.73 |
| 2012-09-06 | 336.73 |
| 2012-09-05 | 336.73 |
| 2012-09-04 | 336.73 |
| 2012-09-03 | 336.73 |
| 2012-08-31 | 356.95 |
| 2012-08-30 | 356.95 |
| 2012-08-29 | 360.99 |
| 2012-08-28 | 373.13 |
| 2012-08-27 | 336.73 |
| 2012-08-24 | 332.69 |
| 2012-08-23 | 332.69 |
| 2012-08-22 | 332.69 |
| 2012-08-21 | 332.69 |
| 2012-08-20 | 328.64 |
| 2012-08-17 | 336.73 |
| 2012-08-16 | 336.73 |
| 2012-08-15 | 336.73 |
| 2012-08-14 | 336.73 |
| 2012-08-13 | 328.64 |
| 2012-08-10 | 328.64 |
| 2012-08-09 | 328.64 |
| 2012-08-08 | 320.56 |
| 2012-08-07 | 320.56 |
| 2012-08-06 | 320.56 |
| 2012-08-03 | 320.56 |
| 2012-08-02 | 320.56 |
| 2012-08-01 | 320.56 |
| 2012-07-31 | 320.56 |
| 2012-07-30 | 320.56 |
| 2012-07-27 | 336.73 |
| 2012-07-26 | 320.56 |
| 2012-07-25 | 320.56 |
| 2012-07-24 | 316.51 |
| 2012-07-23 | 316.51 |
| 2012-07-20 | 316.51 |
| 2012-07-19 | 324.60 |
| 2012-07-18 | 324.60 |
| 2012-07-17 | 316.51 |
| 2012-07-16 | 316.51 |
| 2012-07-13 | 308.42 |
| 2012-07-12 | 312.47 |
| 2012-07-11 | 336.73 |
| 2012-07-10 | 336.73 |
| 2012-07-09 | 316.51 |
| 2012-07-06 | 316.51 |
| 2012-07-05 | 312.47 |
| 2012-07-04 | 312.47 |
| 2012-07-03 | 312.47 |
| 2012-06-29 | 304.38 |
| 2012-06-28 | 304.38 |
| 2012-06-27 | 312.47 |
| 2012-06-26 | 312.47 |
| 2012-06-25 | 320.56 |
| 2012-06-22 | 324.60 |
| 2012-06-21 | 332.69 |
| 2012-06-20 | 332.69 |
| 2012-06-19 | 324.60 |
| 2012-06-18 | 324.60 |
| 2012-06-15 | 352.91 |
| 2012-06-14 | 352.91 |
| 2012-06-13 | 356.95 |
| 2012-06-12 | 320.56 |
| 2012-06-11 | 324.60 |
| 2012-06-08 | 336.73 |
| 2012-06-07 | 336.73 |
| 2012-06-06 | 336.73 |
| 2012-06-05 | 425.70 |
| 2012-06-04 | 340.78 |
| 2012-06-01 | 328.64 |
| 2012-05-31 | 328.64 |
| 2012-05-30 | 328.64 |
| 2012-05-29 | 328.64 |
| 2012-05-28 | 328.64 |
| 2012-05-25 | 328.64 |
| 2012-05-24 | 328.64 |
| 2012-05-23 | 328.64 |
| 2012-05-22 | 328.64 |
| 2012-05-21 | 328.64 |
| 2012-05-18 | 328.64 |
| 2012-05-17 | 328.64 |
| 2012-05-16 | 348.86 |
| 2012-05-15 | 365.04 |
| 2012-05-14 | 365.04 |
| 2012-05-11 | 365.04 |
| 2012-05-10 | 365.04 |
| 2012-05-09 | 369.08 |
| 2012-05-08 | 369.08 |
| 2012-05-07 | 369.08 |
| 2012-05-04 | 369.08 |
| 2012-05-03 | 369.08 |
| 2012-05-02 | 369.08 |
| 2012-04-30 | 369.08 |
| 2012-04-27 | 369.08 |
| 2012-04-26 | 369.08 |
| 2012-04-25 | 385.26 |
| 2012-04-24 | 385.26 |
| 2012-04-23 | 385.26 |
| 2012-04-20 | 385.26 |
| 2012-04-19 | 385.26 |
| 2012-04-18 | 369.08 |
| 2012-04-17 | 369.08 |
| 2012-04-16 | 369.08 |
| 2012-04-13 | 369.08 |
| 2012-04-12 | 369.08 |
| 2012-04-11 | 369.08 |
| 2012-04-10 | 377.17 |
| 2012-04-05 | 373.13 |
| 2012-04-03 | 373.13 |
| 2012-04-02 | 373.13 |
| 2012-03-30 | 385.26 |
| 2012-03-29 | 385.26 |
| 2012-03-28 | 377.17 |
| 2012-03-27 | 381.21 |
| 2012-03-26 | 377.17 |
| 2012-03-23 | 381.21 |
| 2012-03-22 | 381.21 |
| 2012-03-21 | 381.21 |
| 2012-03-20 | 381.21 |
| 2012-03-19 | 381.21 |
| 2012-03-16 | 385.26 |
| 2012-03-15 | 389.30 |
| 2012-03-14 | 389.30 |
| 2012-03-13 | 385.26 |
| 2012-03-12 | 381.21 |
| 2012-03-09 | 381.21 |
| 2012-03-08 | 381.21 |
| 2012-03-07 | 373.13 |
| 2012-03-06 | 373.13 |
| 2012-03-05 | 373.13 |
| 2012-03-02 | 373.13 |
| 2012-03-01 | 377.17 |
| 2012-02-29 | 369.08 |
| 2012-02-28 | 369.08 |
| 2012-02-27 | 369.08 |
| 2012-02-24 | 377.17 |
| 2012-02-23 | 377.17 |
| 2012-02-22 | 377.17 |
| 2012-02-21 | 377.17 |
| 2012-02-20 | 377.17 |
| 2012-02-17 | 373.13 |
| 2012-02-16 | 377.17 |
| 2012-02-15 | 377.17 |
| 2012-02-14 | 377.17 |
| 2012-02-13 | 377.17 |
| 2012-02-10 | 360.99 |
| 2012-02-09 | 373.13 |
| 2012-02-08 | 365.04 |
| 2012-02-07 | 360.99 |
| 2012-02-06 | 360.99 |
| 2012-02-03 | 360.99 |
| 2012-02-02 | 360.99 |
| 2012-02-01 | 336.73 |
| 2012-01-31 | 360.99 |
| 2012-01-30 | 324.60 |
| 2012-01-27 | 324.60 |
| 2012-01-26 | 324.60 |
| 2012-01-20 | 324.60 |
| 2012-01-19 | 324.60 |
| 2012-01-18 | 316.51 |
| 2012-01-17 | 316.51 |
| 2012-01-16 | 316.51 |
| 2012-01-13 | 316.51 |
| 2012-01-12 | 316.51 |
| 2012-01-11 | 312.47 |
| 2012-01-10 | 312.47 |
| 2012-01-09 | 304.38 |
| 2012-01-06 | 304.38 |
| 2012-01-05 | 304.38 |
| 2012-01-04 | 304.38 |
| 2012-01-03 | 304.38 |
| 2011-12-30 | 304.38 |
| 2011-12-29 | 304.38 |
| 2011-12-28 | 308.42 |
| 2011-12-23 | 300.34 |
| 2011-12-22 | 292.25 |
| 2011-12-21 | 288.21 |
| 2011-12-20 | 288.21 |
| 2011-12-19 | 288.21 |
| 2011-12-16 | 288.21 |
| 2011-12-15 | 312.47 |
| 2011-12-14 | 300.34 |
| 2011-12-13 | 300.34 |
| 2011-12-12 | 300.34 |
| 2011-12-09 | 300.34 |
| 2011-12-08 | 296.29 |
| 2011-12-07 | 336.73 |
| 2011-12-06 | 316.51 |
| 2011-12-05 | 316.51 |
| 2011-12-02 | 304.38 |
| 2011-12-01 | 304.38 |
| 2011-11-30 | 320.56 |
| 2011-11-29 | 328.64 |
| 2011-11-28 | 304.38 |
| 2011-11-25 | 304.38 |
| 2011-11-24 | 304.38 |
| 2011-11-23 | 304.38 |
| 2011-11-22 | 304.38 |
| 2011-11-21 | 304.38 |
| 2011-11-18 | 324.60 |
| 2011-11-17 | 324.60 |
| 2011-11-16 | 328.64 |
| 2011-11-15 | 316.51 |
| 2011-11-14 | 316.51 |
| 2011-11-11 | 316.51 |
| 2011-11-10 | 292.25 |
| 2011-11-09 | 312.47 |
| 2011-11-08 | 304.38 |
| 2011-11-07 | 312.47 |
| 2011-11-04 | 312.47 |
| 2011-11-03 | 292.25 |
| 2011-11-02 | 308.42 |
| 2011-11-01 | 308.42 |
| 2011-10-31 | 308.42 |
| 2011-10-28 | 308.42 |
| 2011-10-27 | 304.38 |
| 2011-10-26 | 300.34 |
| 2011-10-25 | 292.25 |
| 2011-10-24 | 292.25 |
| 2011-10-21 | 292.25 |
| 2011-10-20 | 292.25 |
| 2011-10-19 | 292.25 |
| 2011-10-18 | 292.25 |
| 2011-10-17 | 300.34 |
| 2011-10-14 | 300.34 |
| 2011-10-13 | 300.34 |
| 2011-10-12 | 288.21 |
| 2011-10-11 | 288.21 |
| 2011-10-10 | 284.16 |
| 2011-10-07 | 288.21 |
| 2011-10-06 | 296.29 |
| 2011-10-04 | 280.12 |
| 2011-10-03 | 292.25 |
| 2011-09-30 | 308.42 |
| 2011-09-28 | 308.42 |
| 2011-09-27 | 292.25 |
| 2011-09-26 | 263.94 |
| 2011-09-23 | 320.56 |
| 2011-09-22 | 360.99 |
| 2011-09-21 | 369.08 |
| 2011-09-20 | 369.08 |
| 2011-09-19 | 369.08 |
| 2011-09-16 | 369.08 |
| 2011-09-15 | 365.04 |
| 2011-09-14 | 369.08 |
| 2011-09-12 | 369.08 |
| 2011-09-09 | 385.26 |
| 2011-09-08 | 393.34 |
| 2011-09-07 | 393.34 |
| 2011-09-06 | 393.34 |
| 2011-09-05 | 393.34 |
| 2011-09-02 | 381.21 |
| 2011-09-01 | 405.48 |
| 2011-08-31 | 405.48 |
| 2011-08-30 | 385.26 |
| 2011-08-29 | 369.08 |
| 2011-08-26 | 369.08 |
| 2011-08-25 | 385.26 |
| 2011-08-24 | 397.39 |
| 2011-08-23 | 377.17 |
| 2011-08-22 | 385.26 |
| 2011-08-19 | 401.43 |
| 2011-08-18 | 405.48 |
| 2011-08-17 | 405.48 |
| 2011-08-16 | 405.48 |
| 2011-08-15 | 393.34 |
| 2011-08-12 | 385.26 |
| 2011-08-11 | 352.91 |
| 2011-08-10 | 369.08 |
| 2011-08-09 | 377.17 |
| 2011-08-08 | 377.17 |
| 2011-08-05 | 393.34 |
| 2011-08-04 | 433.78 |
| 2011-08-03 | 433.78 |
| 2011-08-02 | 425.70 |
| 2011-08-01 | 425.70 |
| 2011-07-29 | 425.70 |
| 2011-07-28 | 437.83 |
| 2011-07-27 | 437.83 |
| 2011-07-26 | 417.61 |
| 2011-07-25 | 409.52 |
| 2011-07-22 | 409.52 |
| 2011-07-21 | 397.39 |
| 2011-07-20 | 373.13 |
| 2011-07-19 | 373.13 |
| 2011-07-18 | 381.21 |
| 2011-07-15 | 389.30 |
| 2011-07-14 | 409.52 |
| 2011-07-13 | 385.26 |
| 2011-07-12 | 405.48 |
| 2011-07-11 | 405.48 |
| 2011-07-08 | 401.43 |
| 2011-07-07 | 413.56 |
| 2011-07-06 | 409.52 |
| 2011-07-05 | 409.52 |
| 2011-07-04 | 409.52 |
| 2011-06-30 | 393.34 |
| 2011-06-29 | 393.34 |
| 2011-06-28 | 397.39 |
| 2011-06-27 | 401.43 |
| 2011-06-24 | 401.43 |
| 2011-06-23 | 401.43 |
| 2011-06-22 | 413.56 |
| 2011-06-21 | 385.26 |
| 2011-06-20 | 385.26 |
| 2011-06-17 | 397.39 |
| 2011-06-16 | 401.43 |
| 2011-06-15 | 401.43 |
| 2011-06-14 | 401.43 |
| 2011-06-13 | 401.43 |
| 2011-06-10 | 397.39 |
| 2011-06-09 | 405.48 |
| 2011-06-08 | 409.52 |
| 2011-06-07 | 409.52 |
| 2011-06-03 | 409.52 |
| 2011-06-02 | 401.43 |
| 2011-06-01 | 417.61 |
| 2011-05-31 | 409.52 |
| 2011-05-30 | 413.56 |
| 2011-05-27 | 405.48 |
| 2011-05-26 | 413.56 |
| 2011-05-25 | 413.56 |
| 2011-05-24 | 413.56 |
| 2011-05-23 | 409.52 |
| 2011-05-20 | 417.61 |
| 2011-05-19 | 409.52 |
| 2011-05-18 | 409.52 |
| 2011-05-17 | 405.48 |
| 2011-05-16 | 417.61 |
| 2011-05-13 | 409.52 |
| 2011-05-12 | 405.48 |
| 2011-05-11 | 425.70 |
| 2011-05-09 | 405.48 |
| 2011-05-06 | 409.52 |
| 2011-05-05 | 409.52 |
| 2011-05-04 | 405.48 |
| 2011-05-03 | 409.52 |
| 2011-04-29 | 409.52 |
| 2011-04-28 | 409.52 |
| 2011-04-27 | 413.56 |
| 2011-04-26 | 413.56 |
| 2011-04-21 | 413.56 |
| 2011-04-20 | 417.61 |
| 2011-04-19 | 413.56 |
| 2011-04-18 | 433.78 |
| 2011-04-15 | 413.56 |
| 2011-04-14 | 417.61 |
| 2011-04-13 | 421.65 |
| 2011-04-12 | 425.70 |
| 2011-04-11 | 433.78 |
| 2011-04-08 | 433.78 |
| 2011-04-07 | 421.65 |
| 2011-04-06 | 421.65 |
| 2011-04-04 | 417.61 |
| 2011-04-01 | 409.52 |
| 2011-03-31 | 417.61 |
| 2011-03-30 | 417.61 |
| 2011-03-29 | 417.61 |
| 2011-03-28 | 417.61 |
| 2011-03-25 | 405.48 |
| 2011-03-24 | 405.48 |
| 2011-03-23 | 409.52 |
| 2011-03-22 | 401.43 |
| 2011-03-21 | 393.34 |
| 2011-03-18 | 413.56 |
| 2011-03-17 | 389.30 |
| 2011-03-16 | 405.48 |
| 2011-03-15 | 397.39 |
| 2011-03-14 | 421.65 |
| 2011-03-11 | 425.70 |
| 2011-03-10 | 425.70 |
| 2011-03-09 | 425.70 |
| 2011-03-08 | 429.74 |
| 2011-03-07 | 429.74 |
| 2011-03-04 | 429.74 |
| 2011-03-03 | 429.74 |
| 2011-03-02 | 425.70 |
| 2011-03-01 | 429.74 |
| 2011-02-28 | 425.70 |
| 2011-02-25 | 425.70 |
| 2011-02-24 | 389.30 |
| 2011-02-23 | 433.78 |
| 2011-02-22 | 425.70 |
| 2011-02-21 | 433.78 |
| 2011-02-18 | 441.87 |
| 2011-02-17 | 433.78 |
| 2011-02-16 | 433.78 |
| 2011-02-15 | 433.78 |
| 2011-02-14 | 441.87 |
| 2011-02-11 | 425.70 |
| 2011-02-10 | 425.70 |
| 2011-02-09 | 433.78 |
| 2011-02-08 | 437.83 |
| 2011-02-07 | 437.83 |
| 2011-02-02 | 437.83 |
| 2011-02-01 | 429.74 |
| 2011-01-31 | 417.61 |
| 2011-01-28 | 421.65 |
| 2011-01-27 | 429.74 |
| 2011-01-26 | 429.74 |
| 2011-01-25 | 425.70 |
| 2011-01-24 | 433.78 |
| 2011-01-21 | 433.78 |
| 2011-01-20 | 441.87 |
| 2011-01-19 | 441.87 |
| 2011-01-18 | 437.83 |
| 2011-01-17 | 433.78 |
| 2011-01-14 | 433.78 |
| 2011-01-13 | 441.87 |
| 2011-01-12 | 433.78 |
| 2011-01-11 | 417.61 |
| 2011-01-10 | 409.52 |
| 2011-01-07 | 417.61 |
| 2011-01-06 | 413.56 |
| 2011-01-05 | 397.39 |
| 2011-01-04 | 397.39 |
| 2011-01-03 | 385.26 |
| 2010-12-31 | 385.26 |
| 2010-12-30 | 393.34 |
| 2010-12-29 | 393.34 |
| 2010-12-28 | 385.26 |
| 2010-12-24 | 381.21 |
| 2010-12-23 | 381.21 |
| 2010-12-22 | 381.21 |
| 2010-12-21 | 381.21 |
| 2010-12-20 | 381.21 |
| 2010-12-17 | 385.26 |
| 2010-12-16 | 377.17 |
| 2010-12-15 | 377.17 |
| 2010-12-14 | 389.30 |
| 2010-12-13 | 385.26 |
| 2010-12-10 | 385.26 |
| 2010-12-09 | 401.43 |
| 2010-12-08 | 377.17 |
| 2010-12-07 | 373.13 |
| 2010-12-06 | 377.17 |
| 2010-12-03 | 377.17 |
| 2010-12-02 | 377.17 |
| 2010-12-01 | 381.21 |
| 2010-11-30 | 377.17 |
| 2010-11-29 | 377.17 |
| 2010-11-26 | 377.17 |
| 2010-11-25 | 373.13 |
| 2010-11-24 | 365.04 |
| 2010-11-23 | 373.13 |
| 2010-11-22 | 409.52 |
| 2010-11-19 | 409.52 |
| 2010-11-18 | 417.61 |
| 2010-11-17 | 393.34 |
| 2010-11-16 | 405.48 |
| 2010-11-15 | 417.61 |
| 2010-11-12 | 397.39 |
| 2010-11-11 | 401.43 |
| 2010-11-10 | 397.39 |
| 2010-11-09 | 413.56 |
| 2010-11-08 | 409.52 |
| 2010-11-05 | 401.43 |
| 2010-11-04 | 409.52 |
| 2010-11-03 | 360.99 |
| 2010-11-02 | 360.99 |
| 2010-11-01 | 352.91 |
| 2010-10-29 | 340.78 |
| 2010-10-28 | 340.78 |
| 2010-10-27 | 348.86 |
| 2010-10-26 | 352.91 |
| 2010-10-25 | 360.99 |
| 2010-10-22 | 369.08 |
| 2010-10-21 | 373.13 |
| 2010-10-20 | 369.08 |
| 2010-10-19 | 377.17 |
| 2010-10-18 | 365.04 |
| 2010-10-15 | 377.17 |
| 2010-10-14 | 373.13 |
| 2010-10-13 | 373.13 |
| 2010-10-12 | 360.99 |
| 2010-10-11 | 360.99 |
| 2010-10-08 | 348.86 |
| 2010-10-07 | 348.86 |
| 2010-10-06 | 348.86 |
| 2010-10-05 | 360.99 |
| 2010-10-04 | 356.95 |
| 2010-09-30 | 365.04 |
| 2010-09-29 | 373.13 |
| 2010-09-28 | 365.04 |
| 2010-09-27 | 365.04 |
| 2010-09-24 | 365.04 |
| 2010-09-22 | 356.95 |
| 2010-09-21 | 369.08 |
| 2010-09-20 | 356.95 |
| 2010-09-17 | 332.69 |
| 2010-09-16 | 332.69 |
| 2010-09-15 | 332.69 |
| 2010-09-14 | 324.60 |
| 2010-09-13 | 328.64 |
| 2010-09-10 | 336.73 |
| 2010-09-09 | 336.73 |
| 2010-09-08 | 332.69 |
| 2010-09-07 | 336.73 |
| 2010-09-06 | 336.73 |
| 2010-09-03 | 336.73 |
| 2010-09-02 | 344.82 |
| 2010-09-01 | 348.86 |
| 2010-08-31 | 348.86 |
| 2010-08-30 | 344.82 |
| 2010-08-27 | 336.73 |
| 2010-08-26 | 320.56 |
| 2010-08-25 | 316.51 |
| 2010-08-24 | 332.69 |
| 2010-08-23 | 316.51 |
| 2010-08-20 | 324.60 |
| 2010-08-19 | 316.51 |
| 2010-08-18 | 296.29 |
| 2010-08-17 | 292.25 |
| 2010-08-16 | 300.34 |
| 2010-08-13 | 288.21 |
| 2010-08-12 | 304.38 |
| 2010-08-11 | 263.94 |
| 2010-08-10 | 263.94 |
| 2010-08-09 | 267.99 |
| 2010-08-06 | 272.03 |
| 2010-08-05 | 272.03 |
| 2010-08-04 | 276.07 |
| 2010-08-03 | 288.21 |
| 2010-08-02 | 288.21 |
| 2010-07-30 | 284.16 |
| 2010-07-29 | 263.94 |
| 2010-07-28 | 263.94 |
| 2010-07-27 | 280.12 |
| 2010-07-26 | 272.03 |
| 2010-07-23 | 280.12 |
| 2010-07-22 | 276.07 |
| 2010-07-21 | 284.16 |
| 2010-07-20 | 267.99 |
| 2010-07-19 | 267.99 |
| 2010-07-16 | 284.16 |
| 2010-07-15 | 284.16 |
| 2010-07-14 | 288.21 |
| 2010-07-13 | 296.29 |
| 2010-07-12 | 300.34 |
| 2010-07-09 | 304.38 |
| 2010-07-08 | 292.25 |
| 2010-07-07 | 296.29 |
| 2010-07-06 | 296.29 |
| 2010-07-05 | 304.38 |
| 2010-07-02 | 292.25 |
| 2010-06-30 | 300.34 |
| 2010-06-29 | 280.12 |
| 2010-06-28 | 263.94 |
| 2010-06-25 | 267.99 |
| 2010-06-24 | 235.64 |
| 2010-06-23 | 231.59 |
| 2010-06-22 | 223.50 |
| 2010-06-21 | 227.55 |
| 2010-06-18 | 219.46 |
| 2010-06-17 | 219.46 |
| 2010-06-15 | 219.46 |
| 2010-06-14 | 219.46 |
| 2010-06-11 | 219.46 |
| 2010-06-10 | 227.55 |
| 2010-06-09 | 207.33 |
| 2010-06-08 | 207.33 |
| 2010-06-07 | 207.33 |
| 2010-06-04 | 211.37 |
| 2010-06-03 | 211.37 |
| 2010-06-02 | 207.33 |
| 2010-06-01 | 207.33 |
| 2010-05-31 | 211.37 |
| 2010-05-28 | 219.46 |
| 2010-05-27 | 207.33 |
| 2010-05-26 | 207.33 |
| 2010-05-25 | 215.42 |
| 2010-05-24 | 203.29 |
| 2010-05-20 | 203.29 |
| 2010-05-19 | 203.29 |
| 2010-05-18 | 219.46 |
| 2010-05-17 | 223.50 |
| 2010-05-14 | 227.55 |
| 2010-05-13 | 227.55 |
| 2010-05-12 | 219.46 |
| 2010-05-11 | 207.33 |
| 2010-05-10 | 219.46 |
| 2010-05-07 | 219.46 |
| 2010-05-06 | 235.64 |
| 2010-05-05 | 239.68 |
| 2010-05-04 | 239.68 |
| 2010-05-03 | 243.72 |
| 2010-04-30 | 243.72 |
| 2010-04-29 | 243.72 |
| 2010-04-28 | 239.68 |
| 2010-04-27 | 239.68 |
| 2010-04-26 | 239.68 |
| 2010-04-23 | 247.77 |
| 2010-04-22 | 239.68 |
| 2010-04-21 | 239.68 |
| 2010-04-20 | 239.68 |
| 2010-04-19 | 231.59 |
| 2010-04-16 | 247.77 |
| 2010-04-15 | 247.77 |
| 2010-04-14 | 251.81 |
| 2010-04-13 | 247.77 |
| 2010-04-12 | 259.90 |
| 2010-04-09 | 259.90 |
| 2010-04-08 | 259.90 |
| 2010-04-07 | 259.90 |
| 2010-04-01 | 259.90 |
| 2010-03-31 | 255.86 |
| 2010-03-30 | 255.86 |
| 2010-03-29 | 255.86 |
| 2010-03-26 | 255.86 |
| 2010-03-25 | 251.81 |
| 2010-03-24 | 255.86 |
| 2010-03-23 | 247.77 |
| 2010-03-22 | 251.81 |
| 2010-03-19 | 251.81 |
| 2010-03-18 | 259.90 |
| 2010-03-17 | 259.90 |
| 2010-03-16 | 255.86 |
| 2010-03-15 | 239.68 |
| 2010-03-12 | 223.50 |
| 2010-03-11 | 223.50 |
| 2010-03-10 | 223.50 |
| 2010-03-09 | 223.50 |
| 2010-03-08 | 227.55 |
| 2010-03-05 | 227.55 |
| 2010-03-04 | 223.50 |
| 2010-03-03 | 223.50 |
| 2010-03-02 | 223.50 |
| 2010-03-01 | 227.55 |
| 2010-02-26 | 219.46 |
| 2010-02-25 | 219.46 |
| 2010-02-24 | 215.42 |
| 2010-02-23 | 219.46 |
| 2010-02-22 | 219.46 |
| 2010-02-19 | 215.42 |
| 2010-02-18 | 219.46 |
| 2010-02-17 | 223.50 |
| 2010-02-12 | 223.50 |
| 2010-02-11 | 207.33 |
| 2010-02-10 | 195.20 |
| 2010-02-09 | 195.20 |
| 2010-02-08 | 195.20 |
| 2010-02-05 | 199.24 |
| 2010-02-04 | 203.29 |
| 2010-02-03 | 207.33 |
| 2010-02-02 | 199.24 |
| 2010-02-01 | 187.11 |
| 2010-01-29 | 203.29 |
| 2010-01-28 | 203.29 |
| 2010-01-27 | 195.20 |
| 2010-01-26 | 203.29 |
| 2010-01-25 | 211.37 |
| 2010-01-22 | 211.37 |
| 2010-01-21 | 227.55 |
| 2010-01-20 | 227.55 |
| 2010-01-19 | 223.50 |
| 2010-01-18 | 223.50 |
| 2010-01-15 | 223.50 |
| 2010-01-14 | 227.55 |
| 2010-01-13 | 231.59 |
| 2010-01-12 | 223.50 |
| 2010-01-11 | 223.50 |
| 2010-01-08 | 223.50 |
| 2010-01-07 | 219.46 |
| 2010-01-06 | 223.50 |
| 2010-01-05 | 223.50 |
| 2010-01-04 | 227.55 |
| 2009-12-31 | 227.55 |
| 2009-12-30 | 227.55 |
| 2009-12-29 | 227.55 |
| 2009-12-28 | 219.46 |
| 2009-12-24 | 219.46 |
| 2009-12-23 | 203.29 |
| 2009-12-22 | 203.29 |
| 2009-12-21 | 215.42 |
| 2009-12-18 | 219.46 |
| 2009-12-17 | 219.46 |
| 2009-12-16 | 223.50 |
| 2009-12-15 | 223.50 |
| 2009-12-14 | 243.72 |
| 2009-12-11 | 247.77 |
| 2009-12-10 | 219.46 |
| 2009-12-09 | 239.68 |
| 2009-12-08 | 235.64 |
| 2009-12-07 | 231.59 |
| 2009-12-04 | 231.59 |
| 2009-12-03 | 223.50 |
| 2009-12-02 | 219.46 |
| 2009-12-01 | 215.42 |
| 2009-11-30 | 215.42 |
| 2009-11-27 | 215.42 |
| 2009-11-26 | 207.33 |
| 2009-11-25 | 223.50 |
| 2009-11-24 | 227.55 |
| 2009-11-23 | 215.42 |
| 2009-11-20 | 207.33 |
| 2009-11-19 | 207.33 |
| 2009-11-18 | 203.29 |
| 2009-11-17 | 203.29 |
| 2009-11-16 | 207.33 |
| 2009-11-13 | 199.24 |
| 2009-11-12 | 215.42 |
| 2009-11-11 | 203.29 |
| 2009-11-10 | 191.15 |
| 2009-11-09 | 207.33 |
| 2009-11-06 | 211.37 |
| 2009-11-05 | 199.24 |
| 2009-11-04 | 199.24 |
| 2009-11-03 | 211.37 |
| 2009-11-02 | 211.37 |
| 2009-10-30 | 199.24 |
| 2009-10-29 | 199.24 |
| 2009-10-28 | 215.42 |
| 2009-10-27 | 215.42 |
| 2009-10-23 | 207.33 |
| 2009-10-22 | 207.33 |
| 2009-10-21 | 211.37 |
| 2009-10-20 | 203.29 |
| 2009-10-19 | 199.24 |
| 2009-10-16 | 199.24 |
| 2009-10-15 | 199.24 |
| 2009-10-14 | 199.24 |
| 2009-10-13 | 199.24 |
| 2009-10-12 | 187.11 |
| 2009-10-09 | 195.20 |
| 2009-10-08 | 195.20 |
| 2009-10-07 | 187.11 |
| 2009-10-06 | 195.20 |
| 2009-10-05 | 203.29 |
| 2009-10-02 | 203.29 |
| 2009-09-30 | 207.33 |
| 2009-09-29 | 191.15 |
| 2009-09-28 | 191.15 |
| 2009-09-25 | 203.29 |
| 2009-09-24 | 215.42 |
| 2009-09-23 | 215.42 |
| 2009-09-22 | 203.29 |
| 2009-09-21 | 203.29 |
| 2009-09-18 | 199.24 |
| 2009-09-17 | 203.29 |
| 2009-09-16 | 195.20 |
| 2009-09-15 | 207.33 |
| 2009-09-14 | 203.29 |
| 2009-09-11 | 203.29 |
| 2009-09-10 | 207.33 |
| 2009-09-09 | 211.37 |
| 2009-09-08 | 211.37 |
| 2009-09-07 | 211.37 |
| 2009-09-04 | 211.37 |
| 2009-09-03 | 211.37 |
| 2009-09-02 | 183.07 |
| 2009-09-01 | 195.20 |
| 2009-08-31 | 191.15 |
| 2009-08-28 | 199.24 |
| 2009-08-27 | 195.20 |
| 2009-08-26 | 207.33 |
| 2009-08-25 | 207.33 |
| 2009-08-24 | 207.33 |
| 2009-08-21 | 187.11 |
| 2009-08-20 | 183.07 |
| 2009-08-19 | 183.07 |
| 2009-08-18 | 203.29 |
| 2009-08-17 | 199.24 |
| 2009-08-14 | 211.37 |
| 2009-08-13 | 207.33 |
| 2009-08-12 | 207.33 |
| 2009-08-11 | 215.42 |
| 2009-08-10 | 223.50 |
| 2009-08-07 | 199.24 |
| 2009-08-06 | 211.37 |
| 2009-08-05 | 211.37 |
| 2009-08-04 | 223.50 |
| 2009-08-03 | 219.46 |
| 2009-07-31 | 203.29 |
| 2009-07-30 | 183.07 |
| 2009-07-29 | 166.89 |
| 2009-07-28 | 187.11 |
| 2009-07-27 | 195.20 |
| 2009-07-24 | 158.80 |
| 2009-07-23 | 158.80 |
| 2009-07-22 | 158.80 |
| 2009-07-21 | 158.80 |
| 2009-07-20 | 158.80 |
| 2009-07-17 | 154.76 |
| 2009-07-16 | 150.72 |
| 2009-07-15 | 146.67 |
| 2009-07-14 | 146.67 |
| 2009-07-13 | 138.58 |
| 2009-07-10 | 138.58 |
| 2009-07-09 | 138.58 |
| 2009-07-08 | 138.58 |
| 2009-07-07 | 138.58 |
| 2009-07-06 | 158.80 |
| 2009-07-03 | 158.80 |
| 2009-07-02 | 146.67 |
| 2009-06-30 | 146.67 |
| 2009-06-29 | 158.80 |
| 2009-06-26 | 158.80 |
| 2009-06-25 | 142.63 |
| 2009-06-24 | 158.80 |
| 2009-06-23 | 158.80 |
| 2009-06-22 | 158.80 |
| 2009-06-19 | 158.80 |
| 2009-06-18 | 142.63 |
| 2009-06-17 | 154.76 |
| 2009-06-16 | 150.72 |
| 2009-06-15 | 174.98 |
| 2009-06-12 | 166.89 |
| 2009-06-11 | 170.94 |
| 2009-06-10 | 170.94 |
| 2009-06-09 | 174.98 |
| 2009-06-08 | 174.98 |
| 2009-06-05 | 179.02 |
| 2009-06-04 | 174.98 |
| 2009-06-03 | 174.98 |
| 2009-06-02 | 170.94 |
| 2009-06-01 | 170.94 |
| 2009-05-29 | 170.94 |
| 2009-05-27 | 162.85 |
| 2009-05-26 | 158.80 |
| 2009-05-25 | 154.76 |
| 2009-05-22 | 158.80 |
| 2009-05-21 | 162.85 |
| 2009-05-20 | 146.67 |
| 2009-05-19 | 146.67 |
| 2009-05-18 | 146.67 |
| 2009-05-15 | 142.63 |
| 2009-05-14 | 142.63 |
| 2009-05-13 | 142.63 |
| 2009-05-12 | 146.67 |
| 2009-05-11 | 146.67 |
| 2009-05-08 | 150.72 |
| 2009-05-07 | 138.58 |
| 2009-05-06 | 138.58 |
| 2009-05-05 | 130.50 |
| 2009-05-04 | 130.50 |
| 2009-04-30 | 110.28 |
| 2009-04-29 | 110.28 |
| 2009-04-28 | 110.28 |
| 2009-04-27 | 110.28 |
| 2009-04-24 | 110.28 |
| 2009-04-23 | 126.45 |
| 2009-04-22 | 126.45 |
| 2009-04-21 | 126.45 |
| 2009-04-20 | 126.45 |
| 2009-04-17 | 126.45 |
| 2009-04-16 | 126.45 |
| 2009-04-15 | 114.32 |
| 2009-04-14 | 118.37 |
| 2009-04-09 | 118.37 |
| 2009-04-08 | 122.41 |
| 2009-04-07 | 122.41 |
| 2009-04-06 | 122.41 |
| 2009-04-03 | 114.32 |
| 2009-04-02 | 118.37 |
| 2009-04-01 | 122.41 |
| 2009-03-31 | 122.41 |
| 2009-03-30 | 118.37 |
| 2009-03-27 | 118.37 |
| 2009-03-26 | 118.37 |
| 2009-03-25 | 102.19 |
| 2009-03-24 | 102.19 |
| 2009-03-23 | 102.19 |
| 2009-03-20 | 102.19 |
| 2009-03-19 | 102.19 |
| 2009-03-18 | 102.19 |
| 2009-03-17 | 102.19 |
| 2009-03-16 | 102.19 |
| 2009-03-13 | 102.19 |
| 2009-03-12 | 102.19 |
| 2009-03-11 | 102.19 |
| 2009-03-10 | 102.19 |
| 2009-03-09 | 110.28 |
| 2009-03-06 | 110.28 |
| 2009-03-05 | 118.37 |
| 2009-03-04 | 118.37 |
| 2009-03-03 | 118.37 |
| 2009-03-02 | 118.37 |
| 2009-02-27 | 118.37 |
| 2009-02-26 | 102.19 |
| 2009-02-25 | 102.19 |
| 2009-02-24 | 98.15 |
| 2009-02-23 | 98.15 |
| 2009-02-20 | 98.15 |
| 2009-02-19 | 98.15 |
| 2009-02-18 | 118.37 |
| 2009-02-17 | 102.19 |
| 2009-02-16 | 102.19 |
| 2009-02-13 | 118.37 |
| 2009-02-12 | 102.19 |
| 2009-02-11 | 106.23 |
| 2009-02-10 | 110.28 |
| 2009-02-09 | 110.28 |
| 2009-02-06 | 110.28 |
| 2009-02-05 | 110.28 |
| 2009-02-04 | 110.28 |
| 2009-02-03 | 110.28 |
| 2009-02-02 | 110.28 |
| 2009-01-30 | 110.28 |
| 2009-01-29 | 81.97 |
| 2009-01-23 | 81.97 |
| 2009-01-22 | 81.97 |
| 2009-01-21 | 81.97 |
| 2009-01-20 | 81.97 |
| 2009-01-19 | 81.97 |
| 2009-01-16 | 81.97 |
| 2009-01-15 | 81.97 |
| 2009-01-14 | 81.97 |
| 2009-01-13 | 81.97 |
| 2009-01-12 | 98.15 |
| 2009-01-09 | 98.15 |
| 2009-01-08 | 98.15 |
| 2009-01-07 | 98.15 |
| 2009-01-06 | 98.15 |
| 2009-01-05 | 130.50 |
| 2009-01-02 | 126.45 |
| 2008-12-31 | 126.45 |
| 2008-12-30 | 96.12 |
| 2008-12-29 | 98.15 |
| 2008-12-24 | 102.19 |
| 2008-12-23 | 102.19 |
| 2008-12-22 | 94.10 |
| 2008-12-19 | 102.19 |
| 2008-12-18 | 94.10 |
| 2008-12-17 | 94.10 |
| 2008-12-16 | 94.10 |
| 2008-12-15 | 102.19 |
| 2008-12-12 | 102.19 |
| 2008-12-11 | 81.97 |
| 2008-12-10 | 102.19 |
| 2008-12-09 | 61.75 |
| 2008-12-08 | 61.75 |
| 2008-12-05 | 65.80 |
| 2008-12-04 | 73.88 |
| 2008-12-03 | 73.88 |
| 2008-12-02 | 75.91 |
| 2008-12-01 | 73.88 |
| 2008-11-28 | 73.88 |
| 2008-11-27 | 41.53 |
| 2008-11-26 | 41.53 |
| 2008-11-25 | 41.53 |
| 2008-11-24 | 49.62 |
| 2008-11-21 | 49.62 |
| 2008-11-20 | 49.62 |
| 2008-11-19 | 49.62 |
| 2008-11-18 | 49.62 |
| 2008-11-17 | 49.62 |
| 2008-11-14 | 49.62 |
| 2008-11-13 | 43.56 |
| 2008-11-12 | 43.56 |
| 2008-11-11 | 43.56 |
| 2008-11-10 | 43.56 |
| 2008-11-07 | 43.56 |
| 2008-11-06 | 43.56 |
| 2008-11-05 | 43.56 |
| 2008-11-04 | 57.71 |
| 2008-11-03 | 57.71 |
| 2008-10-31 | 102.19 |
| 2008-10-30 | 9.18 |
| 2008-10-29 | 5.14 |
| 2008-10-28 | -2.95 |
| 2008-10-27 | -2.95 |
| 2008-10-24 | -0.93 |
| 2008-10-23 | 11.20 |
| 2008-10-22 | 5.14 |
| 2008-10-21 | 29.40 |
| 2008-10-20 | 37.49 |
| 2008-10-17 | 59.73 |
| 2008-10-16 | 61.75 |
| 2008-10-15 | 73.88 |
| 2008-10-14 | 73.88 |
| 2008-10-13 | 77.93 |
| 2008-10-10 | 102.19 |
| 2008-10-09 | 110.28 |
| 2008-10-08 | 110.28 |
| 2008-10-06 | 110.28 |
| 2008-10-03 | 110.28 |
| 2008-10-02 | 110.28 |
| 2008-09-30 | 154.76 |
| 2008-09-29 | 102.19 |
| 2008-09-26 | 102.19 |
| 2008-09-25 | 106.23 |
| 2008-09-24 | 114.32 |
| 2008-09-23 | 110.28 |
| 2008-09-22 | 130.50 |
| 2008-09-19 | 130.50 |
| 2008-09-18 | 126.45 |
| 2008-09-17 | 154.76 |
| 2008-09-16 | 162.85 |
| 2008-09-12 | 162.85 |
| 2008-09-11 | 162.85 |
| 2008-09-10 | 191.15 |
| 2008-09-09 | 191.15 |
| 2008-09-08 | 191.15 |
| 2008-09-05 | 199.24 |
| 2008-09-04 | 211.37 |
| 2008-09-03 | 211.37 |
| 2008-09-02 | 211.37 |
| 2008-09-01 | 211.37 |
| 2008-08-29 | 215.42 |
| 2008-08-28 | 203.29 |
| 2008-08-27 | 207.33 |
| 2008-08-26 | 211.37 |
| 2008-08-25 | 199.24 |
| 2008-08-21 | 199.24 |
| 2008-08-20 | 199.24 |
| 2008-08-19 | 211.37 |
| 2008-08-18 | 215.42 |
| 2008-08-15 | 215.42 |
| 2008-08-14 | 215.42 |
| 2008-08-13 | 215.42 |
| 2008-08-12 | 215.42 |
| 2008-08-11 | 215.42 |
| 2008-08-08 | 235.64 |
| 2008-08-07 | 235.64 |
| 2008-08-05 | 235.64 |
| 2008-08-04 | 235.64 |
| 2008-08-01 | 251.81 |
| 2008-07-31 | 243.72 |
| 2008-07-30 | 251.81 |
| 2008-07-29 | 247.77 |
| 2008-07-28 | 247.77 |
| 2008-07-25 | 235.64 |
| 2008-07-24 | 235.64 |
| 2008-07-23 | 251.81 |
| 2008-07-22 | 239.68 |
| 2008-07-21 | 247.77 |
| 2008-07-18 | 243.72 |
| 2008-07-17 | 247.77 |
| 2008-07-16 | 272.03 |
| 2008-07-15 | 272.03 |
| 2008-07-14 | 272.03 |
| 2008-07-11 | 284.16 |
| 2008-07-10 | 255.86 |
| 2008-07-09 | 259.90 |
| 2008-07-08 | 263.94 |
| 2008-07-07 | 263.94 |
| 2008-07-04 | 263.94 |
| 2008-07-03 | 263.94 |
| 2008-07-02 | 288.21 |
| 2008-06-30 | 316.51 |
| 2008-06-27 | 300.34 |
| 2008-06-26 | 280.12 |
| 2008-06-25 | 280.12 |
| 2008-06-24 | 280.12 |
| 2008-06-23 | 280.12 |
| 2008-06-20 | 280.12 |
| 2008-06-19 | 284.16 |
| 2008-06-18 | 308.42 |
| 2008-06-17 | 308.42 |
| 2008-06-16 | 308.42 |
| 2008-06-13 | 288.21 |
| 2008-06-12 | 308.42 |
| 2008-06-11 | 308.42 |
| 2008-06-10 | 308.42 |
| 2008-06-06 | 320.56 |
| 2008-06-05 | 308.42 |
| 2008-06-04 | 312.47 |
| 2008-06-03 | 320.56 |
| 2008-06-02 | 320.56 |
| 2008-05-30 | 328.64 |
| 2008-05-29 | 328.64 |
| 2008-05-28 | 324.60 |
| 2008-05-27 | 324.60 |
| 2008-05-26 | 316.51 |
| 2008-05-23 | 336.73 |
| 2008-05-22 | 336.73 |
| 2008-05-21 | 336.73 |
| 2008-05-20 | 332.69 |
| 2008-05-19 | 344.82 |
| 2008-05-16 | 344.82 |
| 2008-05-15 | 340.78 |
| 2008-05-14 | 336.73 |
| 2008-05-13 | 336.73 |
| 2008-05-09 | 316.51 |
| 2008-05-08 | 312.47 |
| 2008-05-07 | 320.56 |
| 2008-05-06 | 324.60 |
| 2008-05-05 | 324.60 |
| 2008-05-02 | 324.60 |
| 2008-04-30 | 324.60 |
| 2008-04-29 | 324.60 |
| 2008-04-28 | 320.56 |
| 2008-04-25 | 328.64 |
| 2008-04-24 | 340.78 |
| 2008-04-23 | 316.51 |
| 2008-04-22 | 320.56 |
| 2008-04-21 | 316.51 |
| 2008-04-18 | 336.73 |
| 2008-04-17 | 324.60 |
| 2008-04-16 | 332.69 |
| 2008-04-15 | 336.73 |
| 2008-04-14 | 308.42 |
| 2008-04-11 | 320.56 |
| 2008-04-10 | 344.82 |
| 2008-04-09 | 324.60 |
| 2008-04-08 | 328.64 |
| 2008-04-07 | 332.69 |
| 2008-04-03 | 328.64 |
| 2008-04-02 | 328.64 |
| 2008-04-01 | 365.04 |
| 2008-03-31 | 365.04 |
| 2008-03-28 | 344.82 |
| 2008-03-27 | 344.82 |
| 2008-03-26 | 324.60 |
| 2008-03-25 | 324.60 |
| 2008-03-20 | 312.47 |
| 2008-03-19 | 296.29 |
| 2008-03-18 | 276.07 |
| 2008-03-17 | 304.38 |
| 2008-03-14 | 332.69 |
| 2008-03-13 | 332.69 |
| 2008-03-12 | 365.04 |
| 2008-03-11 | 365.04 |
| 2008-03-10 | 348.86 |
| 2008-03-07 | 348.86 |
| 2008-03-06 | 348.86 |
| 2008-03-05 | 348.86 |
| 2008-03-04 | 369.08 |
| 2008-03-03 | 377.17 |
| 2008-02-29 | 369.08 |
| 2008-02-28 | 365.04 |
| 2008-02-27 | 344.82 |
| 2008-02-26 | 332.69 |
| 2008-02-25 | 336.73 |
| 2008-02-22 | 344.82 |
| 2008-02-21 | 344.82 |
| 2008-02-20 | 348.86 |
| 2008-02-19 | 344.82 |
| 2008-02-18 | 336.73 |
| 2008-02-15 | 336.73 |
| 2008-02-14 | 336.73 |
| 2008-02-13 | 324.60 |
| 2008-02-12 | 320.56 |
| 2008-02-11 | 312.47 |
| 2008-02-06 | 320.56 |
| 2008-02-05 | 336.73 |
| 2008-02-04 | 344.82 |
| 2008-02-01 | 352.91 |
| 2008-01-31 | 340.78 |
| 2008-01-30 | 365.04 |
| 2008-01-29 | 377.17 |
| 2008-01-28 | 377.17 |
| 2008-01-25 | 385.26 |
| 2008-01-24 | 373.13 |
| 2008-01-23 | 373.13 |
| 2008-01-22 | 344.82 |
| 2008-01-21 | 381.21 |
| 2008-01-18 | 385.26 |
| 2008-01-17 | 385.26 |
| 2008-01-16 | 385.26 |
| 2008-01-15 | 397.39 |
| 2008-01-14 | 397.39 |
| 2008-01-11 | 401.43 |
| 2008-01-10 | 413.56 |
| 2008-01-09 | 409.52 |
| 2008-01-08 | 417.61 |
| 2008-01-07 | 409.52 |
| 2008-01-04 | 413.56 |
| 2008-01-03 | 397.39 |
| 2008-01-02 | 409.52 |
| 2007-12-31 | 413.56 |
| 2007-12-28 | 393.34 |
| 2007-12-27 | 401.43 |
| 2007-12-24 | 413.56 |
| 2007-12-21 | 377.17 |
| 2007-12-20 | 421.65 |
| 2007-12-19 | 405.48 |
| 2007-12-18 | 409.52 |
| 2007-12-17 | 421.65 |
| 2007-12-14 | 441.87 |
| 2007-12-13 | 449.96 |
| 2007-12-12 | 445.91 |
| 2007-12-11 | 454.00 |
| 2007-12-10 | 441.87 |
| 2007-12-07 | 445.91 |
| 2007-12-06 | 474.22 |
| 2007-12-05 | 482.31 |
| 2007-12-04 | 470.18 |
| 2007-12-03 | 486.35 |
| 2007-11-30 | 502.53 |
| 2007-11-29 | 502.53 |
| 2007-11-28 | 474.22 |
| 2007-11-27 | 449.96 |
| 2007-11-26 | 454.00 |
| 2007-11-23 | 401.43 |
| 2007-11-22 | 385.26 |
| 2007-11-21 | 385.26 |
| 2007-11-20 | 385.26 |
| 2007-11-19 | 397.39 |
| 2007-11-16 | 393.34 |
| 2007-11-15 | 405.48 |
| 2007-11-14 | 397.39 |
| 2007-11-13 | 397.39 |
| 2007-11-12 | 389.30 |
| 2007-11-09 | 417.61 |
| 2007-11-08 | 409.52 |
| 2007-11-07 | 417.61 |
| 2007-11-06 | 413.56 |
| 2007-11-05 | 405.48 |
| 2007-11-02 | 433.78 |
| 2007-11-01 | 437.83 |
| 2007-10-31 | 441.87 |
| 2007-10-30 | 433.78 |
| 2007-10-29 | 437.83 |
| 2007-10-26 | 429.74 |
| 2007-10-25 | 405.48 |
| 2007-10-24 | 405.48 |
| 2007-10-23 | 389.30 |
| 2007-10-22 | 385.26 |
| 2007-10-18 | 389.30 |
| 2007-10-17 | 409.52 |
| 2007-10-16 | 409.52 |
| 2007-10-15 | 425.70 |
| 2007-10-12 | 433.78 |
| 2007-10-11 | 401.43 |
| 2007-10-10 | 405.48 |
| 2007-10-09 | 405.48 |
| 2007-10-08 | 409.52 |
| 2007-10-05 | 401.43 |
| 2007-10-04 | 389.30 |
| 2007-10-03 | 393.34 |
| 2007-10-02 | 433.78 |
| 2007-09-28 | 441.87 |
| 2007-09-27 | 445.91 |
| 2007-09-25 | 437.83 |
| 2007-09-24 | 437.83 |
| 2007-09-21 | 433.78 |
| 2007-09-20 | 445.91 |
| 2007-09-19 | 454.00 |
| 2007-09-18 | 458.05 |
| 2007-09-17 | 466.13 |
| 2007-09-14 | 494.44 |
| 2007-09-13 | 486.35 |
| 2007-09-12 | 518.70 |
| 2007-09-11 | 534.88 |
| 2007-09-10 | 482.31 |
| 2007-09-07 | 462.09 |
| 2007-09-06 | 454.00 |
| 2007-09-05 | 458.05 |
| 2007-09-04 | 466.13 |
| 2007-09-03 | 466.13 |
| 2007-08-31 | 466.13 |
| 2007-08-30 | 470.18 |
| 2007-08-29 | 478.26 |
| 2007-08-28 | 462.09 |
| 2007-08-27 | 445.91 |
| 2007-08-24 | 462.09 |
| 2007-08-23 | 458.05 |
| 2007-08-22 | 437.83 |
| 2007-08-21 | 417.61 |
| 2007-08-20 | 441.87 |
| 2007-08-17 | 421.65 |
| 2007-08-16 | 454.00 |
| 2007-08-15 | 526.79 |
| 2007-08-14 | 542.97 |
| 2007-08-13 | 502.53 |
| 2007-08-10 | 486.35 |
| 2007-08-09 | 494.44 |
| 2007-08-08 | 510.61 |
| 2007-08-07 | 498.48 |
| 2007-08-06 | 506.57 |
| 2007-08-03 | 478.26 |
| 2007-08-02 | 458.05 |
| 2007-08-01 | 466.13 |
| 2007-07-31 | 482.31 |
| 2007-07-30 | 486.35 |
| 2007-07-27 | 449.96 |
| 2007-07-26 | 486.35 |
| 2007-07-25 | 490.40 |
| 2007-07-24 | 502.53 |
| 2007-07-23 | 486.35 |
| 2007-07-20 | 454.00 |
| 2007-07-19 | 437.83 |
| 2007-07-18 | 437.83 |
| 2007-07-17 | 449.96 |
| 2007-07-16 | 458.05 |
| 2007-07-13 | 458.05 |
| 2007-07-12 | 462.09 |
| 2007-07-11 | 449.96 |
| 2007-07-10 | 474.22 |
| 2007-07-09 | 486.35 |
| 2007-07-06 | 348.86 |
| 2007-07-05 | 320.56 |
| 2007-07-04 | 304.38 |
| 2007-07-03 | 296.29 |
| 2007-06-29 | 296.29 |
| 2007-06-28 | 300.34 |
| 2007-06-27 | 296.29 |
| 2007-06-26 | 312.47 |
| 2007-06-25 | 312.47 |
| 2007-06-22 | 304.38 |
| 2007-06-21 | 304.38 |
| 2007-06-20 | 308.42 |
| 2007-06-18 | 300.34 |
| 2007-06-15 | 332.69 |
| 2007-06-14 | 348.86 |
| 2007-06-13 | 360.99 |
| 2007-06-12 | 320.56 |
| 2007-06-11 | 320.56 |
| 2007-06-08 | 284.16 |
| 2007-06-07 | 280.12 |
| 2007-06-06 | 284.16 |
| 2007-06-05 | 267.99 |
| 2007-06-04 | 267.99 |
| 2007-06-01 | 276.07 |
| 2007-05-31 | 276.07 |
| 2007-05-30 | 276.07 |
| 2007-05-29 | 288.21 |
| 2007-05-28 | 292.25 |
| 2007-05-25 | 272.03 |
| 2007-05-23 | 276.07 |
| 2007-05-22 | 272.03 |
| 2007-05-21 | 272.03 |
| 2007-05-18 | 267.99 |
| 2007-05-17 | 272.03 |
| 2007-05-16 | 276.07 |
| 2007-05-15 | 267.99 |
| 2007-05-14 | 276.07 |
| 2007-05-11 | 276.07 |
| 2007-05-10 | 247.77 |
| 2007-05-09 | 215.42 |
| 2007-05-08 | 211.37 |
| 2007-05-07 | 215.42 |
| 2007-05-04 | 203.29 |
| 2007-05-03 | 203.29 |
| 2007-05-02 | 203.29 |
| 2007-04-30 | 203.29 |
| 2007-04-27 | 207.33 |
| 2007-04-26 | 191.15 |
| 2007-04-25 | 191.15 |
| 2007-04-24 | 203.29 |
| 2007-04-23 | 211.37 |
| 2007-04-20 | 207.33 |
| 2007-04-19 | 207.33 |
| 2007-04-18 | 207.33 |
| 2007-04-17 | 207.33 |
| 2007-04-16 | 199.24 |
| 2007-04-13 | 215.42 |
| 2007-04-12 | 211.37 |
| 2007-04-11 | 211.37 |
| 2007-04-10 | 211.37 |
| 2007-04-04 | 203.29 |
| 2007-04-03 | 207.33 |
| 2007-04-02 | 203.29 |
| 2007-03-30 | 215.42 |
| 2007-03-29 | 207.33 |
| 2007-03-28 | 203.29 |
| 2007-03-27 | 203.29 |
| 2007-03-26 | 207.33 |
| 2007-03-23 | 207.33 |
| 2007-03-22 | 207.33 |
| 2007-03-21 | 211.37 |
| 2007-03-20 | 207.33 |
| 2007-03-19 | 207.33 |
| 2007-03-16 | 195.20 |
| 2007-03-15 | 183.07 |
| 2007-03-14 | 183.07 |
| 2007-03-13 | 183.07 |
| 2007-03-12 | 179.02 |
| 2007-03-09 | 150.72 |
| 2007-03-08 | 150.72 |
| 2007-03-07 | 150.72 |
| 2007-03-06 | 158.80 |
| 2007-03-05 | 154.76 |
| 2007-03-02 | 183.07 |
| 2007-03-01 | 183.07 |
| 2007-02-28 | 207.33 |
| 2007-02-27 | 203.29 |
| 2007-02-26 | 215.42 |
| 2007-02-23 | 191.15 |
| 2007-02-22 | 183.07 |
| 2007-02-21 | 166.89 |
| 2007-02-16 | 166.89 |
| 2007-02-15 | 166.89 |
| 2007-02-14 | 170.94 |
| 2007-02-13 | 166.89 |
| 2007-02-12 | 166.89 |
| 2007-02-09 | 166.89 |
| 2007-02-08 | 166.89 |
| 2007-02-07 | 166.89 |
| 2007-02-06 | 174.98 |
| 2007-02-05 | 170.94 |
| 2007-02-02 | 154.76 |
| 2007-02-01 | 154.76 |
| 2007-01-31 | 150.72 |
| 2007-01-30 | 150.72 |
| 2007-01-29 | 158.80 |
| 2007-01-26 | 158.80 |
| 2007-01-25 | 166.89 |
| 2007-01-24 | 166.89 |
| 2007-01-23 | 158.80 |
| 2007-01-22 | 150.72 |
| 2007-01-19 | 154.76 |
| 2007-01-18 | 150.72 |
| 2007-01-17 | 150.72 |
| 2007-01-16 | 154.76 |
| 2007-01-15 | 146.67 |
| 2007-01-12 | 146.67 |
| 2007-01-11 | 146.67 |
| 2007-01-10 | 146.67 |
| 2007-01-09 | 142.63 |
| 2007-01-08 | 150.72 |
| 2007-01-05 | 150.72 |
| 2007-01-04 | 146.67 |
| 2007-01-03 | 138.58 |
| 2007-01-02 | 126.45 |
| 2006-12-29 | 134.54 |
| 2006-12-28 | 130.50 |
| 2006-12-27 | 130.50 |
| 2006-12-22 | 134.54 |
| 2006-12-21 | 134.54 |
| 2006-12-20 | 142.63 |
| 2006-12-19 | 138.58 |
| 2006-12-18 | 146.67 |
| 2006-12-15 | 126.45 |
| 2006-12-14 | 126.45 |
| 2006-12-13 | 126.45 |
| 2006-12-12 | 126.45 |
| 2006-12-11 | 122.41 |
| 2006-12-08 | 126.45 |
| 2006-12-07 | 130.50 |
| 2006-12-06 | 126.45 |
| 2006-12-05 | 126.45 |
| 2006-12-04 | 126.45 |
| 2006-12-01 | 126.45 |
| 2006-11-30 | 126.45 |
| 2006-11-29 | 126.45 |
| 2006-11-28 | 126.45 |
| 2006-11-27 | 130.50 |
| 2006-11-24 | 134.54 |
| 2006-11-23 | 126.45 |
| 2006-11-22 | 126.45 |
| 2006-11-21 | 130.50 |
| 2006-11-20 | 122.41 |
| 2006-11-17 | 122.41 |
| 2006-11-16 | 130.50 |
| 2006-11-15 | 126.45 |
| 2006-11-14 | 126.45 |
| 2006-11-13 | 130.50 |
| 2006-11-10 | 138.58 |
| 2006-11-09 | 138.58 |
| 2006-11-08 | 130.50 |
| 2006-11-07 | 134.54 |
| 2006-11-06 | 138.58 |
| 2006-11-03 | 134.54 |
| 2006-11-02 | 126.45 |
| 2006-11-01 | 122.41 |
| 2006-10-31 | 122.41 |
| 2006-10-27 | 122.41 |
| 2006-10-26 | 130.50 |
| 2006-10-25 | 130.50 |
| 2006-10-24 | 138.58 |
| 2006-10-23 | 122.41 |
| 2006-10-20 | 126.45 |
| 2006-10-19 | 130.50 |
| 2006-10-18 | 130.50 |
| 2006-10-17 | 130.50 |
| 2006-10-16 | 130.50 |
| 2006-10-13 | 126.45 |
| 2006-10-12 | 126.45 |
| 2006-10-11 | 126.45 |
| 2006-10-10 | 126.45 |
| 2006-10-09 | 126.45 |
| 2006-10-06 | 126.45 |
| 2006-10-05 | 134.54 |
| 2006-10-04 | 130.50 |
| 2006-10-03 | 134.54 |
| 2006-09-29 | 142.63 |
| 2006-09-28 | 134.54 |
| 2006-09-27 | 134.54 |
| 2006-09-26 | 126.45 |
| 2006-09-25 | 138.58 |
| 2006-09-22 | 138.58 |
| 2006-09-21 | 138.58 |
| 2006-09-20 | 138.58 |
| 2006-09-19 | 130.50 |
| 2006-09-18 | 138.58 |
| 2006-09-15 | 138.58 |
| 2006-09-14 | 142.63 |
| 2006-09-13 | 142.63 |
| 2006-09-12 | 134.54 |
| 2006-09-11 | 134.54 |
| 2006-09-08 | 134.54 |
| 2006-09-07 | 138.58 |
| 2006-09-06 | 138.58 |
| 2006-09-05 | 138.58 |
| 2006-09-04 | 138.58 |
| 2006-09-01 | 134.54 |
| 2006-08-31 | 134.54 |
| 2006-08-30 | 134.54 |
| 2006-08-29 | 134.54 |
| 2006-08-28 | 130.50 |
| 2006-08-25 | 138.58 |
| 2006-08-24 | 138.58 |
| 2006-08-23 | 138.58 |
| 2006-08-22 | 142.63 |
| 2006-08-21 | 130.50 |
| 2006-08-18 | 142.63 |
| 2006-08-17 | 150.72 |
| 2006-08-16 | 146.67 |
| 2006-08-15 | 138.58 |
| 2006-08-14 | 142.63 |
| 2006-08-11 | 146.67 |
| 2006-08-10 | 142.63 |
| 2006-08-09 | 150.72 |
| 2006-08-08 | 146.67 |
| 2006-08-07 | 146.67 |
| 2006-08-04 | 138.58 |
| 2006-08-03 | 150.72 |
| 2006-08-02 | 150.72 |
| 2006-08-01 | 142.63 |
| 2006-07-31 | 154.76 |
| 2006-07-28 | 158.80 |
| 2006-07-27 | 142.63 |
| 2006-07-26 | 130.50 |
| 2006-07-25 | 126.45 |
| 2006-07-24 | 122.41 |
| 2006-07-21 | 122.41 |
| 2006-07-20 | 134.54 |
| 2006-07-19 | 126.45 |
| 2006-07-18 | 150.72 |
| 2006-07-17 | 150.72 |
| 2006-07-14 | 150.72 |
| 2006-07-13 | 150.72 |
| 2006-07-12 | 150.72 |
| 2006-07-11 | 150.72 |
| 2006-07-10 | 150.72 |
| 2006-07-07 | 146.67 |
| 2006-07-06 | 150.72 |
| 2006-07-05 | 158.80 |
| 2006-07-04 | 142.63 |
| 2006-07-03 | 134.54 |
| 2006-06-30 | 134.54 |
| 2006-06-29 | 134.54 |
| 2006-06-28 | 138.58 |
| 2006-06-27 | 138.58 |
| 2006-06-26 | 138.58 |
| 2006-06-23 | 138.58 |
| 2006-06-22 | 138.58 |
| 2006-06-21 | 126.45 |
| 2006-06-20 | 138.58 |
| 2006-06-19 | 138.58 |
| 2006-06-16 | 138.58 |
| 2006-06-15 | 130.50 |
| 2006-06-14 | 130.50 |
| 2006-06-13 | 130.50 |
| 2006-06-12 | 134.54 |
| 2006-06-09 | 134.54 |
| 2006-06-08 | 134.54 |
| 2006-06-07 | 142.63 |
| 2006-06-06 | 142.63 |
| 2006-06-05 | 142.63 |
| 2006-06-02 | 146.67 |
| 2006-06-01 | 146.67 |
| 2006-05-30 | 146.67 |
| 2006-05-29 | 146.67 |
| 2006-05-26 | 146.67 |
| 2006-05-25 | 142.63 |
| 2006-05-24 | 150.72 |
| 2006-05-23 | 150.72 |
| 2006-05-22 | 150.72 |
| 2006-05-19 | 154.76 |
| 2006-05-18 | 154.76 |
| 2006-05-17 | 170.94 |
| 2006-05-16 | 158.80 |
| 2006-05-15 | 158.80 |
| 2006-05-12 | 166.89 |
| 2006-05-11 | 166.89 |
| 2006-05-10 | 174.98 |
| 2006-05-09 | 174.98 |
| 2006-05-08 | 179.02 |
| 2006-05-04 | 174.98 |
| 2006-05-03 | 166.89 |
| 2006-05-02 | 154.76 |
| 2006-04-28 | 150.72 |
| 2006-04-27 | 150.72 |
| 2006-04-26 | 150.72 |
| 2006-04-25 | 146.67 |
| 2006-04-24 | 158.80 |
| 2006-04-21 | 179.02 |
| 2006-04-20 | 187.11 |
| 2006-04-19 | 195.20 |
| 2006-04-18 | 174.98 |
| 2006-04-13 | 179.02 |
| 2006-04-12 | 170.94 |
| 2006-04-11 | 179.02 |
| 2006-04-10 | 183.07 |
| 2006-04-07 | 170.94 |
| 2006-04-06 | 162.85 |
| 2006-04-04 | 170.94 |
| 2006-04-03 | 166.89 |
| 2006-03-31 | 162.85 |
| 2006-03-30 | 162.85 |
| 2006-03-29 | 183.07 |
| 2006-03-28 | 191.15 |
| 2006-03-27 | 183.07 |
| 2006-03-24 | 170.94 |
| 2006-03-23 | 174.98 |
| 2006-03-22 | 162.85 |
| 2006-03-21 | 166.89 |
| 2006-03-20 | 158.80 |
| 2006-03-17 | 162.85 |
| 2006-03-16 | 150.72 |
| 2006-03-15 | 146.67 |
| 2006-03-14 | 158.80 |
| 2006-03-13 | 146.67 |
| 2006-03-10 | 122.41 |
| 2006-03-09 | 118.37 |
| 2006-03-08 | 118.37 |
| 2006-03-07 | 126.45 |
| 2006-03-06 | 126.45 |
| 2006-03-03 | 134.54 |
| 2006-03-02 | 134.54 |
| 2006-03-01 | 134.54 |
| 2006-02-28 | 130.50 |
| 2006-02-27 | 142.63 |
| 2006-02-24 | 130.50 |
| 2006-02-23 | 122.41 |
| 2006-02-22 | 138.58 |
| 2006-02-21 | 130.50 |
| 2006-02-20 | 126.45 |
| 2006-02-17 | 118.37 |
| 2006-02-16 | 118.37 |
| 2006-02-15 | 126.45 |
| 2006-02-14 | 126.45 |
| 2006-02-13 | 134.54 |
| 2006-02-10 | 138.58 |
| 2006-02-09 | 138.58 |
| 2006-02-08 | 126.45 |
| 2006-02-07 | 126.45 |
| 2006-02-06 | 114.32 |
| 2006-02-03 | 114.32 |
| 2006-02-02 | 122.41 |
| 2006-02-01 | 134.54 |
| 2006-01-27 | 134.54 |
| 2006-01-26 | 114.32 |
| 2006-01-25 | 110.28 |
| 2006-01-24 | 114.32 |
| 2006-01-23 | 114.32 |
| 2006-01-20 | 114.32 |
| 2006-01-19 | 114.32 |
| 2006-01-18 | 110.28 |
| 2006-01-17 | 114.32 |
| 2006-01-16 | 118.37 |
| 2006-01-13 | 118.37 |
| 2006-01-12 | 118.37 |
| 2006-01-11 | 114.32 |
| 2006-01-10 | 118.37 |
| 2006-01-09 | 118.37 |
| 2006-01-06 | 118.37 |
| 2006-01-05 | 118.37 |
| 2006-01-04 | 114.32 |
| 2006-01-03 | 114.32 |
| 2005-12-30 | 114.32 |
| 2005-12-29 | 122.41 |
| 2005-12-28 | 118.37 |
| 2005-12-23 | 118.37 |
| 2005-12-22 | 114.32 |
| 2005-12-21 | 114.32 |
| 2005-12-20 | 126.45 |
| 2005-12-19 | 126.45 |
| 2005-12-16 | 126.45 |
| 2005-12-15 | 134.54 |
| 2005-12-14 | 126.45 |
| 2005-12-13 | 126.45 |
| 2005-12-12 | 134.54 |
| 2005-12-09 | 126.45 |
| 2005-12-08 | 106.23 |
| 2005-12-07 | 106.23 |
| 2005-12-06 | 106.23 |
| 2005-12-05 | 106.23 |
| 2005-12-02 | 106.23 |
| 2005-12-01 | 106.23 |
| 2005-11-30 | 106.23 |
| 2005-11-29 | 106.23 |
| 2005-11-28 | 102.19 |
| 2005-11-25 | 110.28 |
| 2005-11-24 | 110.28 |
| 2005-11-23 | 110.28 |
| 2005-11-22 | 102.19 |
| 2005-11-21 | 110.28 |
| 2005-11-18 | 110.28 |
| 2005-11-17 | 110.28 |
| 2005-11-16 | 110.28 |
| 2005-11-15 | 110.28 |
| 2005-11-14 | 122.41 |
| 2005-11-11 | 122.41 |
| 2005-11-10 | 122.41 |
| 2005-11-09 | 98.15 |
| 2005-11-08 | 98.15 |
| 2005-11-07 | 100.17 |
| 2005-11-04 | 110.28 |
| 2005-11-03 | 118.37 |
| 2005-11-02 | 118.37 |
| 2005-11-01 | 118.37 |
| 2005-10-31 | 114.32 |
| 2005-10-28 | 122.41 |
| 2005-10-27 | 126.45 |
| 2005-10-26 | 110.28 |
| 2005-10-25 | 114.32 |
| 2005-10-24 | 114.32 |
| 2005-10-21 | 114.32 |
| 2005-10-20 | 118.37 |
| 2005-10-19 | 118.37 |
| 2005-10-18 | 146.67 |
| 2005-10-17 | 134.54 |
| 2005-10-14 | 134.54 |
| 2005-10-13 | 150.72 |
| 2005-10-12 | 150.72 |
| 2005-10-10 | 146.67 |
| 2005-10-07 | 162.85 |
| 2005-10-06 | 166.89 |
| 2005-10-05 | 146.67 |
| 2005-10-04 | 146.67 |
| 2005-10-03 | 154.76 |
| 2005-09-30 | 154.76 |
| 2005-09-29 | 150.72 |
| 2005-09-28 | 150.72 |
| 2005-09-27 | 150.72 |
| 2005-09-26 | 142.63 |
| 2005-09-23 | 142.63 |
| 2005-09-22 | 150.72 |
| 2005-09-21 | 154.76 |
| 2005-09-20 | 154.76 |
| 2005-09-16 | 158.80 |
| 2005-09-15 | 162.85 |
| 2005-09-14 | 166.89 |
| 2005-09-13 | 166.89 |
| 2005-09-12 | 174.98 |
| 2005-09-09 | 174.98 |
| 2005-09-08 | 179.02 |
| 2005-09-07 | 170.94 |
| 2005-09-06 | 170.94 |
| 2005-09-05 | 170.94 |
| 2005-09-02 | 170.94 |
| 2005-09-01 | 170.94 |
| 2005-08-31 | 166.89 |
| 2005-08-30 | 166.89 |
| 2005-08-29 | 162.85 |
| 2005-08-26 | 166.89 |
| 2005-08-25 | 162.85 |
| 2005-08-24 | 170.94 |
| 2005-08-23 | 170.94 |
| 2005-08-22 | 183.07 |
| 2005-08-19 | 162.85 |
| 2005-08-18 | 174.98 |
| 2005-08-17 | 174.98 |
| 2005-08-16 | 183.07 |
| 2005-08-15 | 187.11 |
| 2005-08-12 | 183.07 |
| 2005-08-11 | 183.07 |
| 2005-08-10 | 187.11 |
| 2005-08-09 | 183.07 |
| 2005-08-08 | 191.15 |
| 2005-08-05 | 191.15 |
| 2005-08-04 | 191.15 |
| 2005-08-03 | 191.15 |
| 2005-08-02 | 183.07 |
| 2005-08-01 | 183.07 |
| 2005-07-29 | 179.02 |
| 2005-07-28 | 174.98 |
| 2005-07-27 | 170.94 |
| 2005-07-26 | 170.94 |
| 2005-07-25 | 174.98 |
| 2005-07-22 | 174.98 |
| 2005-07-21 | 179.02 |
| 2005-07-20 | 179.02 |
| 2005-07-19 | 183.07 |
| 2005-07-18 | 174.98 |
| 2005-07-15 | 170.94 |
| 2005-07-14 | 179.02 |
| 2005-07-13 | 170.94 |
| 2005-07-12 | 174.98 |
| 2005-07-11 | 179.02 |
| 2005-07-08 | 166.89 |
| 2005-07-07 | 170.94 |
| 2005-07-06 | 183.07 |
| 2005-07-05 | 183.07 |
| 2005-07-04 | 195.20 |
| 2005-06-30 | 170.94 |
| 2005-06-29 | 174.98 |
| 2005-06-28 | 174.98 |
| 2005-06-27 | 174.98 |
| 2005-06-24 | 183.07 |
| 2005-06-23 | 158.80 |
| 2005-06-22 | 134.54 |
| 2005-06-21 | 134.54 |
| 2005-06-20 | 134.54 |
| 2005-06-17 | 138.58 |
| 2005-06-16 | 130.50 |
| 2005-06-15 | 134.54 |
| 2005-06-14 | 142.63 |
| 2005-06-13 | 142.63 |
| 2005-06-10 | 146.67 |
| 2005-06-09 | 146.67 |
| 2005-06-08 | 146.67 |
| 2005-06-07 | 142.63 |
| 2005-06-06 | 142.63 |
| 2005-06-03 | 142.63 |
| 2005-06-02 | 138.58 |
| 2005-06-01 | 150.72 |
| 2005-05-31 | 154.76 |
| 2005-05-30 | 154.76 |
| 2005-05-27 | 154.76 |
| 2005-05-26 | 138.58 |
| 2005-05-25 | 142.63 |
| 2005-05-24 | 142.63 |
| 2005-05-23 | 138.58 |
| 2005-05-20 | 138.58 |
| 2005-05-19 | 130.50 |
| 2005-05-18 | 140.00 |
| 2005-05-17 | 148.00 |
| 2005-05-13 | 144.00 |
| 2005-05-12 | 152.00 |
| 2005-05-11 | 148.00 |
| 2005-05-10 | 156.00 |
| 2005-05-09 | 152.00 |
| 2005-05-06 | 148.00 |
| 2005-05-05 | 148.00 |
| 2005-05-04 | 156.00 |
| 2005-05-03 | 160.00 |
| 2005-04-29 | 164.00 |
| 2005-04-28 | 168.00 |
| 2005-04-27 | 172.00 |
| 2005-04-26 | 176.00 |
| 2005-04-25 | 168.00 |
| 2005-04-22 | 168.00 |
| 2005-04-21 | 168.00 |
| 2005-04-20 | 168.00 |
| 2005-04-19 | 168.00 |
| 2005-04-18 | 168.00 |
| 2005-04-15 | 168.00 |
| 2005-04-14 | 168.00 |
| 2005-04-13 | 168.00 |
| 2005-04-12 | 176.00 |
| 2005-04-11 | 164.00 |
| 2005-04-08 | 176.00 |
| 2005-04-07 | 168.00 |
| 2005-04-06 | 172.00 |
| 2005-04-04 | 172.00 |
| 2005-04-01 | 172.00 |
| 2005-03-31 | 164.00 |
| 2005-03-30 | 160.00 |
| 2005-03-29 | 164.00 |
| 2005-03-24 | 160.00 |
| 2005-03-23 | 156.00 |
| 2005-03-22 | 168.00 |
| 2005-03-21 | 176.00 |
| 2005-03-18 | 192.00 |
| 2005-03-17 | 200.00 |
| 2005-03-16 | 196.00 |
| 2005-03-15 | 172.00 |
| 2005-03-14 | 176.00 |
| 2005-03-11 | 172.00 |
| 2005-03-10 | 160.00 |
| 2005-03-09 | 152.00 |
| 2005-03-08 | 148.00 |
| 2005-03-07 | 144.00 |
| 2005-03-04 | 144.00 |
| 2005-03-03 | 152.00 |
| 2005-03-02 | 140.00 |
| 2005-03-01 | 152.00 |
| 2005-02-28 | 136.00 |
| 2005-02-25 | 140.00 |
| 2005-02-24 | 140.00 |
| 2005-02-23 | 140.00 |
| 2005-02-22 | 140.00 |
| 2005-02-21 | 140.00 |
| 2005-02-18 | 136.00 |
| 2005-02-17 | 132.00 |
| 2005-02-16 | 132.00 |
| 2005-02-15 | 132.00 |
| 2005-02-14 | 144.00 |
| 2005-02-08 | 140.00 |
| 2005-02-07 | 144.00 |
| 2005-02-04 | 148.00 |
| 2005-02-03 | 136.00 |
| 2005-02-02 | 112.00 |
| 2005-02-01 | 100.00 |
| 2005-01-31 | 116.00 |
| 2005-01-28 | 104.00 |
| 2005-01-27 | 98.00 |
| 2005-01-26 | 96.00 |
| 2005-01-25 | 100.00 |
| 2005-01-24 | 94.00 |
| 2005-01-21 | 104.00 |
| 2005-01-20 | 116.00 |
| 2005-01-19 | 120.00 |
| 2005-01-18 | 120.00 |
| 2005-01-17 | 132.00 |
| 2005-01-14 | 108.00 |
| 2005-01-13 | 108.00 |
| 2005-01-12 | 116.00 |
| 2005-01-11 | 112.00 |
| 2005-01-10 | 112.00 |
| 2005-01-07 | 112.00 |
| 2005-01-06 | 112.00 |
| 2005-01-05 | 112.00 |
| 2005-01-04 | 112.00 |
| 2005-01-03 | 112.00 |
| 2004-12-31 | 112.00 |
| 2004-12-30 | 112.00 |
| 2004-12-29 | 112.00 |
| 2004-12-28 | 112.00 |
| 2004-12-24 | 100.00 |
| 2004-12-23 | 100.00 |
| 2004-12-22 | 100.00 |
| 2004-12-21 | 104.00 |
| 2004-12-20 | 108.00 |
| 2004-12-17 | 108.00 |
| 2004-12-16 | 100.00 |
| 2004-12-15 | 108.00 |
| 2004-12-14 | 108.00 |
| 2004-12-13 | 92.00 |
| 2004-12-10 | 98.00 |
| 2004-12-09 | 100.00 |
| 2004-12-08 | 100.00 |
| 2004-12-07 | 112.00 |
| 2004-12-06 | 120.00 |
| 2004-12-03 | 100.00 |
| 2004-12-02 | 108.00 |
| 2004-12-01 | 124.00 |
| 2004-11-30 | 120.00 |
| 2004-11-29 | 112.00 |
| 2004-11-26 | 120.00 |
| 2004-11-25 | 116.00 |
| 2004-11-24 | 128.00 |
| 2004-11-23 | 112.00 |
| 2004-11-22 | 108.00 |
| 2004-11-19 | 96.00 |
| 2004-11-18 | 96.00 |
| 2004-11-17 | 100.00 |
| 2004-11-16 | 100.00 |
| 2004-11-15 | 100.00 |
| 2004-11-12 | 100.00 |
| 2004-11-11 | 96.00 |
| 2004-11-10 | 92.00 |
| 2004-11-09 | 94.00 |
| 2004-11-08 | 88.00 |
| 2004-11-05 | 92.00 |
| 2004-11-04 | 86.00 |
| 2004-11-03 | 76.00 |
| 2004-11-02 | 62.00 |
| 2004-11-01 | 62.00 |
| 2004-10-29 | 54.00 |
| 2004-10-28 | 54.00 |
| 2004-10-27 | 54.00 |
| 2004-10-26 | 54.00 |
| 2004-10-25 | 52.00 |
| 2004-10-21 | 52.00 |
| 2004-10-20 | 52.00 |
| 2004-10-19 | 56.00 |
| 2004-10-18 | 56.00 |
| 2004-10-15 | 52.00 |
| 2004-10-14 | 52.00 |
| 2004-10-13 | 50.00 |
| 2004-10-12 | 50.00 |
| 2004-10-11 | 56.00 |
| 2004-10-08 | 50.00 |
| 2004-10-07 | 52.00 |
| 2004-10-06 | 48.00 |
| 2004-10-05 | 56.00 |
| 2004-10-04 | 56.00 |
| 2004-09-30 | 56.00 |
| 2004-09-28 | 58.00 |
| 2004-09-27 | 58.00 |
| 2004-09-24 | 60.00 |
| 2004-09-23 | 52.00 |
| 2004-09-22 | 66.00 |
| 2004-09-21 | 72.00 |
| 2004-09-20 | 72.00 |
| 2004-09-17 | 60.00 |
| 2004-09-16 | 54.00 |
| 2004-09-15 | 54.00 |
| 2004-09-14 | 54.00 |
| 2004-09-13 | 44.00 |
| 2004-09-10 | 54.00 |
| 2004-09-09 | 54.00 |
| 2004-09-08 | 54.00 |
| 2004-09-07 | 54.00 |
| 2004-09-06 | 54.00 |
| 2004-09-03 | 38.00 |
| 2004-09-02 | 34.00 |
| 2004-09-01 | 36.00 |
| 2004-08-31 | 32.00 |
| 2004-08-30 | 36.00 |
| 2004-08-27 | 32.00 |
| 2004-08-26 | 26.00 |
| 2004-08-25 | 24.00 |
| 2004-08-24 | 20.00 |
| 2004-08-23 | 28.00 |
| 2004-08-20 | 24.00 |
| 2004-08-19 | 26.00 |
| 2004-08-18 | 16.00 |
| 2004-08-17 | 18.00 |
| 2004-08-16 | 18.00 |
| 2004-08-13 | 18.00 |
| 2004-08-12 | 18.00 |
| 2004-08-11 | 16.00 |
| 2004-08-10 | 16.00 |
| 2004-08-09 | 16.00 |
| 2004-08-06 | 32.00 |
| 2004-08-05 | 32.00 |
| 2004-08-04 | 32.00 |
| 2004-08-03 | 36.00 |
| 2004-08-02 | 36.00 |
| 2004-07-30 | 36.00 |
| 2004-07-29 | 32.00 |
| 2004-07-28 | 32.00 |
| 2004-07-27 | 32.00 |
| 2004-07-26 | 24.00 |
| 2004-07-23 | 24.00 |
| 2004-07-22 | 20.00 |
| 2004-07-21 | 20.00 |
| 2004-07-20 | 28.00 |
| 2004-07-19 | 28.00 |
| 2004-07-16 | 28.00 |
| 2004-07-15 | 28.00 |
| 2004-07-14 | 28.00 |
| 2004-07-13 | 28.00 |
| 2004-07-12 | 28.00 |
| 2004-07-09 | 28.00 |
| 2004-07-08 | 32.00 |
| 2004-07-07 | 26.00 |
| 2004-07-06 | 38.00 |
| 2004-07-05 | 32.00 |
| 2004-07-02 | 32.00 |
| 2004-06-30 | 32.00 |
| 2004-06-29 | 32.00 |
| 2004-06-28 | 32.00 |
| 2004-06-25 | 32.00 |
| 2004-06-24 | 20.00 |
| 2004-06-23 | 12.00 |
| 2004-06-21 | 12.00 |
| 2004-06-18 | 12.00 |
| 2004-06-17 | 12.00 |
| 2004-06-16 | 16.00 |
| 2004-06-15 | 16.00 |
| 2004-06-14 | 16.00 |
| 2004-06-11 | 16.00 |
| 2004-06-10 | 16.00 |
| 2004-06-09 | 16.00 |
| 2004-06-08 | 16.00 |
| 2004-06-07 | 16.00 |
| 2004-06-04 | 32.00 |
| 2004-06-03 | 32.00 |
| 2004-06-02 | 32.00 |
| 2004-06-01 | 38.00 |
| 2004-05-31 | 38.00 |
| 2004-05-28 | 38.00 |
| 2004-05-27 | 24.00 |
| 2004-05-25 | 24.00 |
| 2004-05-24 | 24.00 |
| 2004-05-21 | 16.00 |
| 2004-05-20 | 6.00 |
| 2004-05-19 | 24.00 |
| 2004-05-18 | 24.00 |
| 2004-05-17 | 8.00 |
| 2004-05-14 | 8.00 |
| 2004-05-13 | 12.00 |
| 2004-05-12 | 12.00 |
| 2004-05-11 | 16.00 |
| 2004-05-10 | 16.00 |
| 2004-05-07 | 30.00 |
| 2004-05-06 | 42.00 |
| 2004-05-05 | 42.00 |
| 2004-05-04 | 42.00 |
| 2004-05-03 | 42.00 |
| 2004-04-30 | 42.00 |
| 2004-04-29 | 42.00 |
| 2004-04-28 | 42.00 |
| 2004-04-27 | 42.00 |
| 2004-04-26 | 42.00 |
| 2004-04-23 | 44.00 |
| 2004-04-22 | 26.00 |
| 2004-04-21 | 40.00 |
| 2004-04-20 | 40.00 |
| 2004-04-19 | 42.00 |
| 2004-04-16 | 56.00 |
| 2004-04-15 | 56.00 |
| 2004-04-14 | 52.00 |
| 2004-04-13 | 52.00 |
| 2004-04-08 | 52.00 |
| 2004-04-07 | 52.00 |
| 2004-04-06 | 60.00 |
| 2004-04-02 | 58.00 |
| 2004-04-01 | 60.00 |
| 2004-03-31 | 52.00 |
| 2004-03-30 | 24.00 |
| 2004-03-29 | 24.00 |
| 2004-03-26 | 24.00 |
| 2004-03-25 | 20.00 |
| 2004-03-24 | 24.00 |
| 2004-03-23 | 28.00 |
| 2004-03-22 | 28.00 |
| 2004-03-19 | 28.00 |
| 2004-03-18 | 32.00 |
| 2004-03-17 | 38.00 |
| 2004-03-16 | 34.00 |
| 2004-03-15 | 34.00 |
| 2004-03-12 | 34.00 |
| 2004-03-11 | 36.00 |
| 2004-03-10 | 38.00 |
| 2004-03-09 | 46.00 |
| 2004-03-08 | 46.00 |
| 2004-03-05 | 44.00 |
| 2004-03-04 | 44.00 |
| 2004-03-03 | 44.00 |
| 2004-03-02 | 52.00 |
| 2004-03-01 | 46.00 |
| 2004-02-27 | 56.00 |
| 2004-02-26 | 42.00 |
| 2004-02-25 | 40.00 |
| 2004-02-24 | 34.00 |
| 2004-02-23 | 36.00 |
| 2004-02-20 | 32.00 |
| 2004-02-19 | 40.00 |
| 2004-02-18 | 32.00 |
| 2004-02-17 | 32.00 |
| 2004-02-16 | 36.00 |
| 2004-02-13 | 36.00 |
| 2004-02-12 | 30.00 |
| 2004-02-11 | 28.00 |
| 2004-02-10 | 20.00 |
| 2004-02-09 | 22.00 |
| 2004-02-06 | 20.00 |
| 2004-02-05 | 20.00 |
| 2004-02-04 | 24.00 |
| 2004-02-03 | 18.00 |
| 2004-02-02 | 18.00 |
| 2004-01-30 | 18.00 |
| 2004-01-29 | 18.00 |
| 2004-01-28 | 18.00 |
| 2004-01-27 | 8.00 |
| 2004-01-26 | 24.00 |
| 2004-01-21 | 20.00 |
| 2004-01-20 | 8.00 |
| 2004-01-19 | 4.00 |
| 2004-01-16 | 4.00 |
| 2004-01-15 | 2.00 |
| 2004-01-14 | -2.00 |
| 2004-01-13 | -4.00 |
| 2004-01-12 | -1.60 |
| 2004-01-09 | -8.00 |
| 2004-01-08 | -13.60 |
| 2004-01-07 | -12.00 |
| 2004-01-06 | -13.60 |
| 2004-01-05 | -16.40 |
| 2004-01-02 | -20.00 |
| 2003-12-31 | -20.00 |
| 2003-12-30 | -20.00 |
| 2003-12-29 | -16.80 |
| 2003-12-24 | -16.80 |
| 2003-12-23 | -15.20 |
| 2003-12-22 | -19.20 |
| 2003-12-19 | -18.40 |
| 2003-12-18 | -18.40 |
| 2003-12-17 | -18.00 |
| 2003-12-16 | -18.00 |
| 2003-12-15 | -17.60 |
| 2003-12-12 | -17.60 |
| 2003-12-11 | -23.20 |
| 2003-12-10 | -23.20 |
| 2003-12-09 | -7.60 |
| 2003-12-08 | -18.00 |
| 2003-12-05 | -27.60 |
| 2003-12-04 | -28.00 |
| 2003-12-03 | -19.20 |
| 2003-12-02 | -19.20 |
| 2003-12-01 | -12.00 |
| 2003-11-28 | -12.00 |
| 2003-11-27 | -2.80 |
| 2003-11-26 | -9.20 |
| 2003-11-25 | -9.20 |
| 2003-11-24 | -16.00 |
| 2003-11-21 | -16.00 |
| 2003-11-20 | -16.00 |
| 2003-11-19 | -12.80 |
| 2003-11-18 | -12.00 |
| 2003-11-17 | -12.00 |
| 2003-11-14 | -9.60 |
| 2003-11-13 | -16.00 |
| 2003-11-12 | -12.00 |
| 2003-11-11 | -16.00 |
| 2003-11-10 | -12.00 |
| 2003-11-07 | -16.00 |
| 2003-11-06 | -16.00 |
| 2003-11-05 | -16.00 |
| 2003-11-04 | -4.00 |
| 2003-11-03 | -4.00 |
| 2003-10-31 | -4.00 |
| 2003-10-30 | -2.00 |
| 2003-10-29 | -2.00 |
| 2003-10-28 | -2.40 |
| 2003-10-27 | -2.40 |
| 2003-10-24 | -12.00 |
| 2003-10-23 | -8.00 |
| 2003-10-22 | -4.40 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 4.00 |
| 2003-10-17 | 2.00 |
| 2003-10-16 | -8.00 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 16.00 |
| 2003-10-13 | 36.00 |
| 2003-10-10 | 16.00 |
| 2003-10-09 | 20.00 |
| 2003-10-08 | -12.00 |
| 2003-10-07 | -8.00 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | -4.40 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | -2.00 |
| 2003-09-29 | -2.00 |
| 2003-09-26 | 2.00 |
| 2003-09-25 | 2.00 |
| 2003-09-24 | 4.00 |
| 2003-09-23 | 4.00 |
| 2003-09-22 | 4.00 |
| 2003-09-19 | 8.00 |
| 2003-09-18 | 10.00 |
| 2003-09-17 | 10.00 |
| 2003-09-16 | 10.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 12.00 |
| 2003-09-10 | 4.00 |
| 2003-09-09 | 4.00 |
| 2003-09-08 | 12.00 |
| 2003-09-05 | 16.00 |
| 2003-09-04 | 12.00 |
| 2003-09-03 | 24.00 |
| 2003-09-02 | 8.00 |
| 2003-09-01 | 14.00 |
| 2003-08-29 | 12.00 |
| 2003-08-28 | 12.00 |
| 2003-08-27 | 16.00 |
| 2003-08-26 | 6.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | -12.80 |
| 2003-08-21 | -18.00 |
| 2003-08-20 | -21.20 |
| 2003-08-19 | -21.60 |
| 2003-08-18 | -21.60 |
| 2003-08-15 | -21.60 |
| 2003-08-14 | -21.60 |
| 2003-08-13 | -21.60 |
| 2003-08-12 | -21.60 |
| 2003-08-11 | -24.80 |
| 2003-08-08 | -21.20 |
| 2003-08-07 | -21.20 |
| 2003-08-06 | -21.20 |
| 2003-08-05 | -21.20 |
| 2003-08-04 | -21.20 |
| 2003-08-01 | -21.20 |
| 2003-07-31 | -21.20 |
| 2003-07-30 | -21.20 |
| 2003-07-29 | -21.20 |
| 2003-07-28 | -27.20 |
| 2003-07-25 | -26.80 |
| 2003-07-24 | -26.80 |
| 2003-07-23 | -26.80 |
| 2003-07-22 | -26.80 |
| 2003-07-21 | -26.80 |
| 2003-07-18 | -27.20 |
| 2003-07-17 | -28.40 |
| 2003-07-16 | -30.80 |
| 2003-07-15 | -36.00 |
| 2003-07-14 | -41.20 |
| 2003-07-11 | -43.20 |
| 2003-07-10 | -42.00 |
| 2003-07-09 | -42.00 |
| 2003-07-08 | -42.00 |
| 2003-07-07 | -42.00 |
| 2003-07-04 | -42.00 |
| 2003-07-03 | -42.00 |
| 2003-07-02 | -40.80 |
| 2003-06-30 | -37.60 |
| 2003-06-27 | -46.00 |
| 2003-06-26 | -46.00 |
| 2003-06-25 | -40.40 |
| 2003-06-24 | -40.40 |
| 2003-06-23 | -40.00 |
| 2003-06-20 | -40.00 |
| 2003-06-19 | -40.00 |
| 2003-06-18 | -43.60 |
| 2003-06-17 | -40.00 |
| 2003-06-16 | -40.80 |
| 2003-06-13 | -46.00 |
| 2003-06-12 | -48.40 |
| 2003-06-11 | -45.20 |
| 2003-06-10 | -44.80 |
| 2003-06-09 | -44.00 |
| 2003-06-06 | -44.00 |
| 2003-06-05 | -45.60 |
| 2003-06-03 | -45.60 |
| 2003-06-02 | -53.60 |
| 2003-05-30 | -54.00 |
| 2003-05-29 | -56.00 |
| 2003-05-28 | -59.60 |
| 2003-05-27 | -62.00 |
| 2003-05-26 | -60.00 |
| 2003-05-23 | -60.00 |
| 2003-05-22 | -60.00 |
| 2003-05-21 | -60.00 |
| 2003-05-20 | -60.00 |
| 2003-05-19 | -60.00 |
| 2003-05-16 | -60.00 |
| 2003-05-15 | -62.40 |
| 2003-05-14 | -66.40 |
| 2003-05-13 | -66.40 |
| 2003-05-12 | -64.00 |
| 2003-05-09 | -64.00 |
| 2003-05-07 | -64.00 |
| 2003-05-06 | -64.00 |
| 2003-05-05 | -64.00 |
| 2003-05-02 | -66.80 |
| 2003-04-30 | -66.80 |
| 2003-04-29 | -66.80 |
| 2003-04-28 | -65.60 |
| 2003-04-25 | -65.60 |
| 2003-04-24 | -65.60 |
| 2003-04-23 | -65.60 |
| 2003-04-22 | -65.60 |
| 2003-04-17 | -65.60 |
| 2003-04-16 | -65.60 |
| 2003-04-15 | -62.80 |
| 2003-04-14 | -62.80 |
| 2003-04-11 | -62.80 |
| 2003-04-10 | -63.20 |
| 2003-04-09 | -63.20 |
| 2003-04-08 | -63.20 |
| 2003-04-07 | -63.20 |
| 2003-04-04 | -63.20 |
| 2003-04-03 | -63.20 |
| 2003-04-02 | -63.20 |
| 2003-04-01 | -63.20 |
| 2003-03-31 | -63.20 |
| 2003-03-28 | -63.20 |
| 2003-03-27 | -65.20 |
| 2003-03-26 | -65.20 |
| 2003-03-25 | -65.20 |
| 2003-03-24 | -65.20 |
| 2003-03-21 | -65.20 |
| 2003-03-20 | -65.60 |
| 2003-03-19 | -65.60 |
| 2003-03-18 | -66.00 |
| 2003-03-17 | -64.00 |
| 2003-03-14 | -64.00 |
| 2003-03-13 | -66.00 |
| 2003-03-12 | -66.00 |
| 2003-03-11 | -66.00 |
| 2003-03-10 | -66.40 |
| 2003-03-07 | -67.20 |
| 2003-03-06 | -65.20 |
| 2003-03-05 | -65.20 |
| 2003-03-04 | -65.20 |
| 2003-03-03 | -64.00 |
| 2003-02-28 | -64.00 |
| 2003-02-27 | -64.00 |
| 2003-02-26 | -64.00 |
| 2003-02-25 | -64.00 |
| 2003-02-24 | -64.00 |
| 2003-02-21 | -64.00 |
| 2003-02-20 | -64.00 |
| 2003-02-19 | -64.00 |
| 2003-02-18 | -64.00 |
| 2003-02-17 | -64.00 |
| 2003-02-14 | -64.00 |
| 2003-02-13 | -60.00 |
| 2003-02-12 | -60.00 |
| 2003-02-11 | -60.00 |
| 2003-02-10 | -60.00 |
| 2003-02-07 | -60.00 |
| 2003-02-06 | -62.40 |
| 2003-02-05 | -62.40 |
| 2003-02-04 | -59.20 |
| 2003-01-30 | -59.20 |
| 2003-01-29 | -62.80 |
| 2003-01-28 | -66.40 |
| 2003-01-27 | -63.20 |
| 2003-01-24 | -63.20 |
| 2003-01-23 | -63.20 |
| 2003-01-22 | -63.20 |
| 2003-01-21 | -63.20 |
| 2003-01-20 | -58.80 |
| 2003-01-17 | -58.80 |
| 2003-01-16 | -58.80 |
| 2003-01-15 | -58.80 |
| 2003-01-14 | -59.60 |
| 2003-01-13 | -59.60 |
| 2003-01-10 | -59.60 |
| 2003-01-09 | -59.60 |
| 2003-01-08 | -59.60 |
| 2003-01-07 | -58.40 |
| 2003-01-06 | -57.60 |
| 2003-01-03 | -57.60 |
| 2003-01-02 | -60.00 |
| 2002-12-31 | -60.00 |
| 2002-12-30 | -60.00 |
| 2002-12-27 | -60.00 |
| 2002-12-24 | -60.00 |
| 2002-12-23 | -60.00 |
| 2002-12-20 | -60.00 |
| 2002-12-19 | -60.00 |
| 2002-12-18 | -56.80 |
| 2002-12-17 | -56.80 |
| 2002-12-16 | -61.20 |
| 2002-12-13 | -61.20 |
| 2002-12-12 | -61.20 |
| 2002-12-11 | -61.20 |
| 2002-12-10 | -56.40 |
| 2002-12-09 | -56.40 |
| 2002-12-06 | -56.40 |
| 2002-12-05 | -59.60 |
| 2002-12-04 | -59.60 |
| 2002-12-03 | -59.60 |
| 2002-12-02 | -59.60 |
| 2002-11-29 | -62.80 |
| 2002-11-28 | -62.80 |
| 2002-11-27 | -59.60 |
| 2002-11-26 | -59.60 |
| 2002-11-25 | -59.60 |
| 2002-11-22 | -60.00 |
| 2002-11-21 | -60.00 |
| 2002-11-20 | -57.60 |
| 2002-11-19 | -57.60 |
| 2002-11-18 | -60.00 |
| 2002-11-15 | -60.00 |
| 2002-11-14 | -60.00 |
| 2002-11-13 | -60.40 |
| 2002-11-12 | -61.60 |
| 2002-11-11 | -61.60 |
| 2002-11-08 | -61.60 |
| 2002-11-07 | -60.00 |
| 2002-11-06 | -62.40 |
| 2002-11-05 | -60.00 |
| 2002-11-04 | -62.00 |
| 2002-11-01 | -62.80 |
| 2002-10-31 | -62.80 |
| 2002-10-30 | -60.00 |
| 2002-10-29 | -60.00 |
| 2002-10-28 | -60.00 |
| 2002-10-25 | -60.00 |
| 2002-10-24 | -62.00 |
| 2002-10-23 | -62.00 |
| 2002-10-22 | -62.00 |
| 2002-10-21 | -62.00 |
| 2002-10-18 | -62.00 |
| 2002-10-17 | -60.00 |
| 2002-10-16 | -60.00 |
| 2002-10-15 | -60.00 |
| 2002-10-11 | -60.00 |
| 2002-10-10 | -60.00 |
| 2002-10-09 | -59.20 |
| 2002-10-08 | -59.20 |
| 2002-10-07 | -59.20 |
| 2002-10-04 | -59.20 |
| 2002-10-03 | -59.20 |
| 2002-10-02 | -54.40 |
| 2002-09-30 | -54.40 |
| 2002-09-27 | -54.40 |
| 2002-09-26 | -54.40 |
| 2002-09-25 | -54.40 |
| 2002-09-24 | -57.60 |
| 2002-09-23 | -54.80 |
| 2002-09-20 | -54.80 |
| 2002-09-19 | -53.60 |
| 2002-09-18 | -52.00 |
| 2002-09-17 | -48.00 |
| 2002-09-16 | -48.00 |
| 2002-09-13 | -47.20 |
| 2002-09-12 | -47.20 |
| 2002-09-11 | -43.20 |
| 2002-09-10 | -36.80 |
| 2002-09-09 | -46.40 |
| 2002-09-06 | -31.20 |
| 2002-09-05 | -40.80 |
| 2002-09-04 | -44.00 |
| 2002-09-03 | -44.00 |
| 2002-09-02 | -43.20 |
| 2002-08-30 | -43.20 |
| 2002-08-29 | -43.20 |
| 2002-08-28 | -40.00 |
| 2002-08-27 | -40.00 |
| 2002-08-26 | -40.00 |
| 2002-08-23 | -40.00 |
| 2002-08-22 | -40.00 |
| 2002-08-21 | -34.40 |
| 2002-08-20 | -44.00 |
| 2002-08-19 | -44.00 |
| 2002-08-16 | -44.00 |
| 2002-08-15 | -52.80 |
| 2002-08-14 | -60.00 |
| 2002-08-13 | -64.00 |
| 2002-08-12 | -58.00 |
| 2002-08-09 | -57.20 |
| 2002-08-08 | -54.00 |
| 2002-08-07 | -53.20 |
| 2002-08-06 | -53.20 |
| 2002-08-05 | -53.20 |
| 2002-08-02 | -50.00 |
| 2002-08-01 | -49.60 |
| 2002-07-31 | -43.20 |
| 2002-07-30 | -36.00 |
| 2002-07-29 | -36.00 |
| 2002-07-26 | -33.60 |
| 2002-07-25 | -33.60 |
| 2002-07-24 | -33.60 |
| 2002-07-23 | -33.60 |
| 2002-07-22 | -33.60 |
| 2002-07-19 | -33.60 |
| 2002-07-18 | -33.60 |
| 2002-07-17 | -33.60 |
| 2002-07-16 | -33.60 |
| 2002-07-15 | -33.60 |
| 2002-07-12 | -33.60 |
| 2002-07-11 | -33.60 |
| 2002-07-10 | -33.60 |
| 2002-07-09 | -36.00 |
| 2002-07-08 | -32.80 |
| 2002-07-05 | -32.80 |
| 2002-07-04 | -36.00 |
| 2002-07-03 | -36.00 |
| 2002-07-02 | -36.00 |
| 2002-06-28 | -36.00 |
| 2002-06-27 | -36.00 |
| 2002-06-26 | -34.80 |
| 2002-06-25 | -34.00 |
| 2002-06-24 | -34.00 |
| 2002-06-21 | -34.00 |
| 2002-06-20 | -34.00 |
| 2002-06-19 | -34.00 |
| 2002-06-18 | -32.80 |
| 2002-06-17 | -32.80 |
| 2002-06-14 | -32.80 |
| 2002-06-13 | -32.80 |
| 2002-06-12 | -32.80 |
| 2002-06-11 | -32.80 |
| 2002-06-10 | -32.00 |
| 2002-06-07 | -32.00 |
| 2002-06-06 | -32.00 |
| 2002-06-05 | -32.00 |
| 2002-06-04 | -32.00 |
| 2002-06-03 | -32.00 |
| 2002-05-31 | -38.80 |
| 2002-05-30 | -38.80 |
| 2002-05-29 | -40.00 |
| 2002-05-28 | -38.40 |
| 2002-05-27 | -40.00 |
| 2002-05-24 | -39.20 |
| 2002-05-23 | -41.60 |
| 2002-05-22 | -42.00 |
| 2002-05-21 | -42.40 |
| 2002-05-17 | -40.80 |
| 2002-05-16 | -40.80 |
| 2002-05-15 | -32.00 |
| 2002-05-14 | -32.00 |
| 2002-05-13 | -32.00 |
| 2002-05-10 | -32.00 |
| 2002-05-09 | -32.00 |
| 2002-05-08 | -32.00 |
| 2002-05-07 | -32.00 |
| 2002-05-06 | -34.00 |
| 2002-05-03 | -34.00 |
| 2002-05-02 | -34.00 |
| 2002-04-30 | -35.60 |
| 2002-04-29 | -35.60 |
| 2002-04-26 | -35.60 |
| 2002-04-25 | -41.60 |
| 2002-04-24 | -42.00 |
| 2002-04-23 | -42.00 |
| 2002-04-22 | -42.00 |
| 2002-04-19 | -42.00 |
| 2002-04-18 | -42.00 |
| 2002-04-17 | -42.00 |
| 2002-04-16 | -42.80 |
| 2002-04-15 | -38.00 |
| 2002-04-12 | -38.00 |
| 2002-04-11 | -44.00 |
| 2002-04-10 | -43.20 |
| 2002-04-09 | -43.20 |
| 2002-04-08 | -43.20 |
| 2002-04-04 | -43.20 |
| 2002-04-03 | -43.20 |
| 2002-04-02 | -42.40 |
| 2002-03-28 | -42.00 |
| 2002-03-27 | -44.00 |
| 2002-03-26 | -44.00 |
| 2002-03-25 | -43.20 |
| 2002-03-22 | -43.20 |
| 2002-03-21 | -42.40 |
| 2002-03-20 | -42.40 |
| 2002-03-19 | -42.40 |
| 2002-03-18 | -40.00 |
| 2002-03-15 | -40.00 |
| 2002-03-14 | -40.00 |
| 2002-03-13 | -40.00 |
| 2002-03-12 | -40.00 |
| 2002-03-11 | -40.00 |
| 2002-03-08 | -40.00 |
| 2002-03-07 | -40.00 |
| 2002-03-06 | -40.00 |
| 2002-03-05 | -40.00 |
| 2002-03-04 | -40.00 |
| 2002-03-01 | -42.80 |
| 2002-02-28 | -40.00 |
| 2002-02-27 | -40.00 |
| 2002-02-26 | -40.00 |
| 2002-02-25 | -36.00 |
| 2002-02-22 | -36.00 |
| 2002-02-21 | -36.00 |
| 2002-02-20 | -36.00 |
| 2002-02-19 | -35.60 |
| 2002-02-18 | -35.60 |
| 2002-02-15 | -35.60 |
| 2002-02-11 | -35.60 |
| 2002-02-08 | -35.60 |
| 2002-02-07 | -35.60 |
| 2002-02-06 | -35.60 |
| 2002-02-05 | -35.60 |
| 2002-02-04 | -35.20 |
| 2002-02-01 | -34.80 |
| 2002-01-31 | -34.80 |
| 2002-01-30 | -34.80 |
| 2002-01-29 | -34.80 |
| 2002-01-28 | -34.80 |
| 2002-01-25 | -34.80 |
| 2002-01-24 | -34.80 |
| 2002-01-23 | -36.00 |
| 2002-01-22 | -36.00 |
| 2002-01-21 | -34.80 |
| 2002-01-18 | -34.00 |
| 2002-01-17 | -33.60 |
| 2002-01-16 | -33.60 |
| 2002-01-15 | -33.60 |
| 2002-01-14 | -32.40 |
| 2002-01-11 | -32.40 |
| 2002-01-10 | -32.80 |
| 2002-01-09 | -32.00 |
| 2002-01-08 | -30.00 |
| 2002-01-07 | -31.60 |
| 2002-01-04 | -31.60 |
| 2002-01-03 | -31.60 |
| 2002-01-02 | -32.80 |
| 2001-12-31 | -32.80 |
| 2001-12-28 | -31.20 |
| 2001-12-27 | -31.20 |
| 2001-12-24 | -31.20 |
| 2001-12-21 | -31.20 |
| 2001-12-20 | -31.20 |
| 2001-12-19 | -31.20 |
| 2001-12-18 | -31.20 |
| 2001-12-17 | -31.20 |
| 2001-12-14 | -31.20 |
| 2001-12-13 | -31.20 |
| 2001-12-12 | -31.20 |
| 2001-12-11 | -31.20 |
| 2001-12-10 | -30.00 |
| 2001-12-07 | -28.00 |
| 2001-12-06 | -28.00 |
| 2001-12-05 | -28.00 |
| 2001-12-04 | -28.00 |
| 2001-12-03 | -28.00 |
| 2001-11-30 | -28.00 |
| 2001-11-29 | -28.00 |
| 2001-11-28 | -30.00 |
| 2001-11-27 | -30.00 |
| 2001-11-26 | -30.00 |
| 2001-11-23 | -28.00 |
| 2001-11-22 | -28.00 |
| 2001-11-21 | -28.00 |
| 2001-11-20 | -28.00 |
| 2001-11-19 | -28.00 |
| 2001-11-16 | -28.00 |
| 2001-11-15 | -28.00 |
| 2001-11-14 | -28.00 |
| 2001-11-13 | -30.40 |
| 2001-11-12 | -30.40 |
| 2001-11-09 | -30.40 |
| 2001-11-08 | -30.40 |
| 2001-11-07 | -30.40 |
| 2001-11-06 | -30.40 |
| 2001-11-05 | -30.40 |
| 2001-11-02 | -30.40 |
| 2001-11-01 | -30.40 |
| 2001-10-31 | -30.40 |
| 2001-10-30 | -30.40 |
| 2001-10-29 | -28.80 |
| 2001-10-26 | -28.00 |
| 2001-10-24 | -28.00 |
| 2001-10-23 | -28.00 |
| 2001-10-22 | -28.00 |
| 2001-10-19 | -28.00 |
| 2001-10-18 | -28.00 |
| 2001-10-17 | -28.00 |
| 2001-10-16 | -28.00 |
| 2001-10-15 | -28.00 |
| 2001-10-12 | -28.00 |
| 2001-10-11 | -28.00 |
| 2001-10-10 | -22.40 |
| 2001-10-09 | -22.40 |
| 2001-10-08 | -20.80 |
| 2001-10-05 | -20.80 |
| 2001-10-04 | -20.80 |
| 2001-10-03 | -20.80 |
| 2001-09-28 | -20.80 |
| 2001-09-27 | -20.80 |
| 2001-09-26 | -20.80 |
| 2001-09-25 | -20.80 |
| 2001-09-24 | -20.80 |
| 2001-09-21 | -20.80 |
| 2001-09-20 | -20.80 |
| 2001-09-19 | -20.80 |
| 2001-09-18 | -20.80 |
| 2001-09-17 | -20.80 |
| 2001-09-14 | -20.80 |
| 2001-09-13 | -20.80 |
| 2001-09-12 | -20.80 |
| 2001-09-11 | -20.80 |
| 2001-09-10 | -20.80 |
| 2001-09-07 | -20.80 |
| 2001-09-06 | -20.80 |
| 2001-09-05 | -20.80 |
| 2001-09-04 | -20.80 |
| 2001-09-03 | -20.80 |
| 2001-08-31 | -20.80 |
| 2001-08-30 | -20.80 |
| 2001-08-29 | -20.80 |
| 2001-08-28 | -20.80 |
| 2001-08-27 | -23.20 |
| 2001-08-24 | -23.20 |
| 2001-08-23 | -23.20 |
| 2001-08-22 | -23.20 |
| 2001-08-21 | -23.20 |
| 2001-08-20 | -23.20 |
| 2001-08-17 | -23.20 |
| 2001-08-16 | -23.20 |
| 2001-08-15 | -23.20 |
| 2001-08-14 | -23.20 |
| 2001-08-13 | -23.20 |
| 2001-08-10 | -23.20 |
| 2001-08-09 | -24.00 |
| 2001-08-08 | -28.00 |
| 2001-08-07 | -23.20 |
| 2001-08-06 | -23.20 |
| 2001-08-03 | -23.20 |
| 2001-08-02 | -23.20 |
| 2001-08-01 | -16.00 |
| 2001-07-31 | -10.00 |
| 2001-07-30 | -10.00 |
| 2001-07-27 | -10.00 |
| 2001-07-26 | -10.00 |
| 2001-07-24 | -10.00 |
| 2001-07-23 | -10.00 |
| 2001-07-20 | -10.00 |
| 2001-07-19 | -10.00 |
| 2001-07-18 | -10.00 |
| 2001-07-17 | -10.00 |
| 2001-07-16 | -10.00 |
| 2001-07-13 | -10.00 |
| 2001-07-12 | -10.00 |
| 2001-07-11 | -10.00 |
| 2001-07-10 | -10.00 |
| 2001-07-09 | -8.80 |
| 2001-07-05 | -6.00 |
| 2001-07-04 | -6.00 |
| 2001-07-03 | -6.00 |
| 2001-06-29 | -6.00 |
| 2001-06-28 | -6.00 |
| 2001-06-27 | -6.00 |
| 2001-06-26 | -6.00 |
| 2001-06-22 | -4.00 |
| 2001-06-21 | -4.00 |
| 2001-06-20 | -4.00 |
| 2001-06-19 | -4.00 |
| 2001-06-18 | -4.00 |
| 2001-06-15 | -4.00 |
| 2001-06-14 | -4.00 |
| 2001-06-13 | -4.00 |
| 2001-06-12 | -4.00 |
| 2001-06-11 | -4.00 |
| 2001-06-08 | -4.00 |
| 2001-06-07 | -7.20 |
| 2001-06-06 | -7.20 |
| 2001-06-05 | -7.20 |
| 2001-06-04 | -7.20 |
| 2001-06-01 | -7.20 |
| 2001-05-31 | -7.20 |
| 2001-05-30 | -7.20 |
| 2001-05-29 | -7.20 |
| 2001-05-28 | -1.60 |
| 2001-05-25 | -2.00 |
| 2001-05-24 | -6.80 |
| 2001-05-23 | -5.60 |
| 2001-05-22 | -5.60 |
| 2001-05-21 | -5.60 |
| 2001-05-18 | -5.60 |
| 2001-05-17 | -5.60 |
| 2001-05-16 | -5.60 |
| 2001-05-15 | -5.60 |
| 2001-05-14 | -5.60 |
| 2001-05-11 | -5.60 |
| 2001-05-10 | -5.60 |
| 2001-05-09 | -4.00 |
| 2001-05-08 | -4.00 |
| 2001-05-07 | -6.00 |
| 2001-05-04 | -6.00 |
| 2001-05-03 | -4.80 |
| 2001-05-02 | -4.00 |
| 2001-04-27 | -1.60 |
| 2001-04-26 | 0.00 |
| 2001-04-25 | 0.00 |
| 2001-04-24 | 0.00 |
| 2001-04-23 | 0.00 |
| 2001-04-20 | 0.00 |
| 2001-04-19 | 0.00 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | 0.00 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | 8.00 |
| 2001-04-10 | 8.00 |
| 2001-04-09 | 8.00 |
| 2001-04-06 | 8.00 |
| 2001-04-04 | 8.00 |
| 2001-04-03 | 8.00 |
| 2001-04-02 | 12.00 |
| 2001-03-30 | 12.00 |
| 2001-03-29 | 12.00 |
| 2001-03-28 | 20.00 |
| 2001-03-27 | 8.00 |
| 2001-03-26 | 12.00 |
| 2001-03-23 | 12.00 |
| 2001-03-22 | 16.00 |
| 2001-03-21 | 16.00 |
| 2001-03-20 | 16.00 |
| 2001-03-19 | 20.00 |
| 2001-03-16 | 20.00 |
| 2001-03-15 | 28.00 |
| 2001-03-14 | 12.00 |
| 2001-03-13 | 12.00 |
| 2001-03-12 | -2.40 |
| 2001-03-09 | 22.00 |
| 2001-03-08 | 16.00 |
| 2001-03-07 | 16.00 |
| 2001-03-06 | 16.00 |
| 2001-03-05 | 12.00 |
| 2001-03-02 | 2.00 |
| 2001-03-01 | 2.00 |
| 2001-02-28 | 20.00 |
| 2001-02-27 | 8.00 |
| 2001-02-26 | 8.00 |
| 2001-02-23 | 12.00 |
| 2001-02-22 | 4.00 |
| 2001-02-21 | 4.00 |
| 2001-02-20 | 4.00 |
| 2001-02-19 | 0.00 |
| 2001-02-16 | -4.40 |
| 2001-02-15 | -6.40 |
| 2001-02-14 | -11.20 |
| 2001-02-13 | -14.40 |
| 2001-02-12 | -12.80 |
| 2001-02-09 | -12.80 |
| 2001-02-08 | -14.40 |
| 2001-02-07 | -14.40 |
| 2001-02-06 | -14.40 |
| 2001-02-05 | -14.40 |
| 2001-02-02 | -14.40 |
| 2001-02-01 | -15.20 |
| 2001-01-31 | -16.80 |
| 2001-01-30 | -16.80 |
| 2001-01-29 | -15.20 |
| 2001-01-23 | -16.00 |
| 2001-01-22 | -16.00 |
| 2001-01-19 | -19.60 |
| 2001-01-18 | -19.60 |
| 2001-01-17 | -19.60 |
| 2001-01-16 | -19.60 |
| 2001-01-15 | -16.00 |
| 2001-01-12 | -8.00 |
| 2001-01-11 | -8.00 |
| 2001-01-10 | -2.00 |
| 2001-01-09 | -2.00 |
| 2001-01-08 | -2.00 |
| 2001-01-05 | -2.00 |
| 2001-01-04 | -2.00 |
| 2001-01-03 | -2.00 |
| 2001-01-02 | -2.00 |
| 2000-12-29 | -2.00 |
| 2000-12-28 | -2.00 |
| 2000-12-27 | 0.00 |
| 2000-12-22 | 0.00 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | 0.00 |
| 2000-12-19 | 0.00 |
| 2000-12-18 | 4.00 |
| 2000-12-15 | 4.00 |
| 2000-12-14 | 4.00 |
| 2000-12-13 | 4.00 |
| 2000-12-12 | 4.00 |
| 2000-12-11 | 4.00 |
| 2000-12-08 | 4.00 |
| 2000-12-07 | 4.00 |
| 2000-12-06 | 4.00 |
| 2000-12-05 | 0.00 |
| 2000-12-04 | 4.00 |
| 2000-12-01 | 4.00 |
| 2000-11-30 | 4.00 |
| 2000-11-29 | 4.00 |
| 2000-11-28 | 4.00 |
| 2000-11-27 | -2.00 |
| 2000-11-24 | 8.00 |
| 2000-11-23 | 8.00 |
| 2000-11-22 | 8.00 |
| 2000-11-21 | 8.00 |
| 2000-11-20 | 8.00 |
| 2000-11-17 | 8.00 |
| 2000-11-16 | 8.00 |
| 2000-11-15 | 8.00 |
| 2000-11-14 | 8.00 |
| 2000-11-13 | 8.00 |
| 2000-11-10 | 8.00 |
| 2000-11-09 | 8.00 |
| 2000-11-08 | 8.00 |
| 2000-11-07 | 8.00 |
| 2000-11-06 | 0.00 |
| 2000-11-03 | 16.00 |
| 2000-11-02 | 16.00 |
| 2000-11-01 | 16.00 |
| 2000-10-31 | 16.00 |
| 2000-10-30 | 16.00 |
| 2000-10-27 | 16.00 |
| 2000-10-26 | 20.00 |
| 2000-10-25 | 20.00 |
| 2000-10-24 | 20.00 |
| 2000-10-23 | 20.00 |
| 2000-10-20 | 20.00 |
| 2000-10-19 | 20.00 |
| 2000-10-18 | 20.00 |
| 2000-10-17 | 20.00 |
| 2000-10-16 | 20.00 |
| 2000-10-13 | 20.00 |
| 2000-10-12 | 20.00 |
| 2000-10-11 | 20.00 |
| 2000-10-10 | 20.00 |
| 2000-10-09 | 20.00 |
| 2000-10-05 | 20.00 |
| 2000-10-04 | 20.00 |
| 2000-10-03 | 20.00 |
| 2000-09-29 | 20.00 |
| 2000-09-28 | 20.00 |
| 2000-09-27 | 20.00 |
| 2000-09-26 | 36.00 |
| 2000-09-25 | 40.00 |
| 2000-09-22 | 40.00 |
| 2000-09-21 | 40.00 |
| 2000-09-20 | 40.00 |
| 2000-09-19 | 40.00 |
| 2000-09-18 | 40.00 |
| 2000-09-15 | 40.00 |
| 2000-09-14 | 40.00 |
| 2000-09-12 | 40.00 |
| 2000-09-11 | 48.00 |
| 2000-09-08 | 48.00 |
| 2000-09-07 | 48.00 |
| 2000-09-06 | 56.00 |
| 2000-09-05 | 36.00 |
| 2000-09-04 | 36.00 |
| 2000-09-01 | 36.00 |
| 2000-08-31 | 36.00 |
| 2000-08-30 | 36.00 |
| 2000-08-29 | 36.00 |
| 2000-08-28 | 38.00 |
| 2000-08-25 | 38.00 |
| 2000-08-24 | 38.00 |
| 2000-08-23 | 38.00 |
| 2000-08-22 | 38.00 |
| 2000-08-21 | 38.00 |
| 2000-08-18 | 38.00 |
| 2000-08-17 | 38.00 |
| 2000-08-16 | 38.00 |
| 2000-08-15 | 38.00 |
| 2000-08-14 | 38.00 |
| 2000-08-11 | 38.00 |
| 2000-08-10 | 38.00 |
| 2000-08-09 | 38.00 |
| 2000-08-08 | 38.00 |
| 2000-08-07 | 38.00 |
| 2000-08-04 | 38.00 |
| 2000-08-03 | 38.00 |
| 2000-08-02 | 38.00 |
| 2000-08-01 | 38.00 |
| 2000-07-31 | 38.00 |
| 2000-07-28 | 38.00 |
| 2000-07-27 | 38.00 |
| 2000-07-26 | 40.00 |
| 2000-07-25 | 44.00 |
| 2000-07-24 | 44.00 |
| 2000-07-21 | 44.00 |
| 2000-07-20 | 52.00 |
| 2000-07-19 | 52.00 |
| 2000-07-18 | 52.00 |
| 2000-07-17 | 52.00 |
| 2000-07-14 | 60.00 |
| 2000-07-13 | 46.00 |
| 2000-07-12 | 46.00 |
| 2000-07-11 | 46.00 |
| 2000-07-10 | 46.00 |
| 2000-07-07 | 46.00 |
| 2000-07-06 | 46.00 |
| 2000-07-05 | 42.00 |
| 2000-07-04 | 42.00 |
| 2000-07-03 | 42.00 |
| 2000-06-30 | 42.00 |
| 2000-06-29 | 28.00 |
| 2000-06-28 | 28.00 |
| 2000-06-27 | 28.00 |
| 2000-06-26 | 28.00 |
| 2000-06-23 | 28.00 |
| 2000-06-22 | 48.00 |
| 2000-06-21 | 48.00 |
| 2000-06-20 | 48.00 |
| 2000-06-19 | 48.00 |
| 2000-06-16 | 48.00 |
| 2000-06-15 | 48.00 |
| 2000-06-14 | 46.00 |
| 2000-06-13 | 52.00 |
| 2000-06-12 | 56.00 |
| 2000-06-09 | 56.00 |
| 2000-06-08 | 64.00 |
| 2000-06-07 | 64.00 |
| 2000-06-05 | 64.00 |
| 2000-06-02 | 64.00 |
| 2000-06-01 | 64.00 |
| 2000-05-31 | 64.00 |
| 2000-05-30 | 72.00 |
| 2000-05-29 | 76.00 |
| 2000-05-26 | 88.00 |
| 2000-05-25 | 88.00 |
| 2000-05-24 | 90.00 |
| 2000-05-23 | 96.00 |
| 2000-05-22 | 96.00 |
| 2000-05-19 | 98.00 |
| 2000-05-18 | 98.00 |
| 2000-05-17 | 104.00 |
| 2000-05-16 | 104.00 |
| 2000-05-15 | 108.00 |
| 2000-05-12 | 108.00 |
| 2000-05-10 | 112.00 |
| 2000-05-09 | 112.00 |
| 2000-05-08 | 112.00 |
| 2000-05-05 | 112.00 |
| 2000-05-04 | 112.00 |
| 2000-05-03 | 112.00 |
| 2000-05-02 | 112.00 |
| 2000-04-28 | 100.00 |
| 2000-04-27 | 100.00 |
| 2000-04-26 | 100.00 |
| 2000-04-25 | 104.00 |
| 2000-04-20 | 104.00 |
| 2000-04-19 | 104.00 |
| 2000-04-18 | 104.00 |
| 2000-04-17 | 104.00 |
| 2000-04-14 | 104.00 |
| 2000-04-13 | 112.00 |
| 2000-04-12 | 120.00 |
| 2000-04-11 | 120.00 |
| 2000-04-10 | 120.00 |
| 2000-04-07 | 132.00 |
| 2000-04-06 | 120.00 |
| 2000-04-05 | 88.00 |
| 2000-04-03 | 112.00 |
| 2000-03-31 | 124.00 |
| 2000-03-30 | 124.00 |
| 2000-03-29 | 132.00 |
| 2000-03-28 | 144.00 |
| 2000-03-27 | 136.00 |
| 2000-03-24 | 144.00 |
| 2000-03-23 | 132.00 |
| 2000-03-22 | 144.00 |
| 2000-03-21 | 116.00 |
| 2000-03-20 | 132.00 |
| 2000-03-17 | 116.00 |
| 2000-03-16 | 108.00 |
| 2000-03-15 | 112.00 |
| 2000-03-14 | 120.00 |
| 2000-03-13 | 120.00 |
| 2000-03-10 | 124.00 |
| 2000-03-09 | 120.00 |
| 2000-03-08 | 116.00 |
| 2000-03-07 | 120.00 |
| 2000-03-06 | 120.00 |
| 2000-03-03 | 120.00 |
| 2000-03-02 | 108.00 |
| 2000-03-01 | 92.00 |
| 2000-02-29 | 90.00 |
| 2000-02-28 | 80.00 |
| 2000-02-25 | 116.00 |
| 2000-02-24 | 124.00 |
| 2000-02-23 | 120.00 |
| 2000-02-22 | 124.00 |
| 2000-02-21 | 136.00 |
| 2000-02-18 | 148.00 |
| 2000-02-17 | 128.00 |
| 2000-02-16 | 132.00 |
| 2000-02-15 | 132.00 |
| 2000-02-14 | 136.00 |
| 2000-02-11 | 140.00 |
| 2000-02-10 | 128.00 |
| 2000-02-09 | 128.00 |
| 2000-02-08 | 132.00 |
| 2000-02-03 | 120.00 |
| 2000-02-02 | 124.00 |
| 2000-02-01 | 116.00 |
| 2000-01-31 | 96.00 |
| 2000-01-28 | 84.00 |
| 2000-01-27 | 60.00 |
| 2000-01-26 | 58.00 |
| 2000-01-25 | 68.00 |
| 2000-01-24 | 66.00 |
| 2000-01-21 | 44.00 |
| 2000-01-20 | 52.00 |
| 2000-01-19 | 52.00 |
| 2000-01-18 | 52.00 |
| 2000-01-17 | 40.00 |
| 2000-01-14 | 50.00 |
| 2000-01-13 | 20.00 |
| 2000-01-12 | 32.00 |
| 2000-01-11 | 36.00 |
| 2000-01-10 | 36.00 |
| 2000-01-07 | 36.00 |
| 2000-01-06 | 36.00 |
| 2000-01-05 | 36.00 |
| 2000-01-04 | 36.00 |
| 2000-01-03 | 36.00 |
| 1999-12-30 | 42.00 |
| 1999-12-29 | 26.00 |
| 1999-12-28 | 26.00 |
| 1999-12-24 | 26.00 |
| 1999-12-23 | 18.00 |
| 1999-12-22 | 18.00 |
| 1999-12-21 | 18.00 |
| 1999-12-20 | 18.00 |
| 1999-12-17 | 26.00 |
| 1999-12-16 | 28.00 |
| 1999-12-15 | 24.00 |
| 1999-12-14 | 24.00 |
| 1999-12-13 | 28.00 |
| 1999-12-10 | 28.00 |
| 1999-12-09 | 28.00 |
| 1999-12-08 | 28.00 |
| 1999-12-07 | 28.00 |
| 1999-12-06 | 36.00 |
| 1999-12-03 | 28.00 |
| 1999-12-02 | 32.00 |
| 1999-12-01 | 32.00 |
| 1999-11-30 | 26.00 |
| 1999-11-29 | 26.00 |
| 1999-11-26 | 28.00 |
| 1999-11-25 | 24.00 |
| 1999-11-24 | 24.00 |
| 1999-11-23 | 24.00 |
| 1999-11-22 | 28.00 |
| 1999-11-19 | 24.00 |
| 1999-11-18 | 16.00 |
| 1999-11-17 | 16.00 |
| 1999-11-16 | 16.00 |
| 1999-11-15 | 20.00 |
| 1999-11-12 | 20.00 |
| 1999-11-11 | 20.00 |
| 1999-11-10 | 20.00 |
| 1999-11-09 | 20.00 |
| 1999-11-08 | 20.00 |
| 1999-11-05 | 20.00 |
| 1999-11-04 | 20.00 |
| 1999-11-03 | 20.00 |
| 1999-11-02 | 16.00 |
| 1999-11-01 | 16.00 |
| 1999-10-29 | 20.00 |
| 1999-10-28 | 20.00 |
| 1999-10-27 | 20.00 |
| 1999-10-26 | 20.00 |
| 1999-10-25 | 20.00 |
| 1999-10-22 | 20.00 |
| 1999-10-21 | 20.00 |
| 1999-10-20 | 20.00 |
| 1999-10-19 | 20.00 |
| 1999-10-15 | 20.00 |
| 1999-10-14 | 20.00 |
| 1999-10-13 | 20.00 |
| 1999-10-12 | 20.00 |
| 1999-10-11 | 28.00 |
| 1999-10-08 | 28.00 |
| 1999-10-07 | 28.00 |
| 1999-10-06 | 28.00 |
| 1999-10-05 | 28.00 |
| 1999-10-04 | 28.00 |
| 1999-09-30 | 36.00 |
| 1999-09-29 | 44.00 |
| 1999-09-28 | 44.00 |
| 1999-09-27 | 44.00 |
| 1999-09-24 | 44.00 |
| 1999-09-23 | 44.00 |
| 1999-09-22 | 20.00 |
| 1999-09-21 | 22.00 |
| 1999-09-20 | 22.00 |
| 1999-09-17 | 22.00 |
| 1999-09-15 | 28.00 |
| 1999-09-14 | 22.00 |
| 1999-09-13 | 22.00 |
| 1999-09-10 | 36.00 |
| 1999-09-09 | 36.00 |
| 1999-09-08 | 36.00 |
| 1999-09-07 | 36.00 |
| 1999-09-06 | 36.00 |
| 1999-09-03 | 28.00 |
| 1999-09-02 | 28.00 |
| 1999-09-01 | 28.00 |
| 1999-08-31 | 28.00 |
| 1999-08-30 | 32.00 |
| 1999-08-27 | 32.00 |
| 1999-08-26 | 34.00 |
| 1999-08-25 | 36.00 |
| 1999-08-24 | 38.00 |
| 1999-08-23 | 40.00 |
| 1999-08-20 | 40.00 |
| 1999-08-19 | 40.00 |
| 1999-08-18 | 40.00 |
| 1999-08-17 | 40.00 |
| 1999-08-16 | 40.00 |
| 1999-08-13 | 32.00 |
| 1999-08-12 | 32.00 |
| 1999-08-11 | 16.00 |
| 1999-08-10 | 40.00 |
| 1999-08-09 | 40.00 |
| 1999-08-06 | 40.00 |
| 1999-08-05 | 40.00 |
| 1999-08-04 | 44.00 |
| 1999-08-03 | 44.00 |
| 1999-08-02 | 44.00 |
| 1999-07-30 | 44.00 |
| 1999-07-29 | 48.00 |
| 1999-07-28 | 48.00 |
| 1999-07-27 | 48.00 |
| 1999-07-26 | 48.00 |
| 1999-07-23 | 48.00 |
| 1999-07-22 | 48.00 |
| 1999-07-21 | 48.00 |
| 1999-07-20 | 48.00 |
| 1999-07-19 | 48.00 |
| 1999-07-16 | 48.00 |
| 1999-07-15 | 60.00 |
| 1999-07-14 | 60.00 |
| 1999-07-13 | 60.00 |
| 1999-07-12 | 64.00 |
| 1999-07-09 | 66.00 |
| 1999-07-08 | 66.00 |
| 1999-07-07 | 62.00 |
| 1999-07-06 | 62.00 |
| 1999-07-05 | 66.00 |
| 1999-07-02 | 62.00 |
| 1999-06-30 | 62.00 |
| 1999-06-29 | 58.00 |
| 1999-06-28 | 52.00 |
| 1999-06-25 | 40.00 |
| 1999-06-24 | 52.00 |
| 1999-06-23 | 56.00 |
| 1999-06-22 | 56.00 |
| 1999-06-21 | 56.00 |
| 1999-06-17 | 60.00 |
| 1999-06-16 | 52.00 |
| 1999-06-15 | 48.00 |
| 1999-06-14 | 50.00 |
| 1999-06-11 | 44.00 |
| 1999-06-10 | 28.00 |
| 1999-06-09 | 32.00 |
| 1999-06-08 | 28.00 |
| 1999-06-07 | 28.00 |
| 1999-06-04 | 28.00 |
| 1999-06-03 | 28.00 |
| 1999-06-02 | 24.00 |
| 1999-06-01 | 24.00 |
| 1999-05-31 | 24.00 |
| 1999-05-28 | 24.00 |
| 1999-05-27 | 32.00 |
| 1999-05-26 | 32.00 |
| 1999-05-25 | 36.00 |
| 1999-05-24 | 36.00 |
| 1999-05-21 | 28.00 |
| 1999-05-20 | 32.00 |
| 1999-05-19 | 30.00 |
| 1999-05-18 | 44.00 |
| 1999-05-17 | 36.00 |
| 1999-05-14 | 36.00 |
| 1999-05-13 | 36.00 |
| 1999-05-12 | 20.00 |
| 1999-05-11 | 20.00 |
| 1999-05-10 | 20.00 |
| 1999-05-07 | 32.00 |
| 1999-05-06 | 36.00 |
| 1999-05-05 | 30.00 |
| 1999-05-04 | 14.00 |
| 1999-05-03 | 0.00 |
| 1999-04-30 | -4.00 |
| 1999-04-29 | -4.80 |
| 1999-04-28 | -4.80 |
| 1999-04-27 | -4.80 |
| 1999-04-26 | -4.80 |
| 1999-04-23 | -4.80 |
| 1999-04-22 | -6.00 |
| 1999-04-21 | -6.00 |
| 1999-04-20 | -10.00 |
| 1999-04-19 | -10.00 |
| 1999-04-16 | -13.60 |
| 1999-04-15 | -13.60 |
| 1999-04-14 | -11.20 |
| 1999-04-13 | -11.20 |
| 1999-04-12 | -12.80 |
| 1999-04-09 | -12.80 |
| 1999-04-08 | -12.80 |
| 1999-04-07 | -12.80 |
| 1999-04-01 | -12.80 |
| 1999-03-31 | -12.80 |
| 1999-03-30 | -12.80 |
| 1999-03-29 | -12.80 |
| 1999-03-26 | -12.80 |
| 1999-03-25 | -12.80 |
| 1999-03-24 | -12.80 |
| 1999-03-23 | -12.80 |
| 1999-03-22 | -12.80 |
| 1999-03-19 | -11.20 |
| 1999-03-18 | -10.80 |
| 1999-03-17 | -10.40 |
| 1999-03-16 | -10.40 |
| 1999-03-15 | -10.40 |
| 1999-03-12 | -8.40 |
| 1999-03-11 | -8.00 |
| 1999-03-10 | -8.00 |
| 1999-03-09 | -12.00 |
| 1999-03-08 | -12.00 |
| 1999-03-05 | -12.00 |
| 1999-03-04 | -12.00 |
| 1999-03-03 | -12.00 |
| 1999-03-02 | -12.00 |
| 1999-03-01 | -12.00 |
| 1999-02-26 | -10.00 |
| 1999-02-25 | -10.00 |
| 1999-02-24 | -10.00 |
| 1999-02-23 | -10.00 |
| 1999-02-22 | -10.00 |
| 1999-02-19 | -10.00 |
| 1999-02-15 | -10.00 |
| 1999-02-12 | -10.00 |
| 1999-02-11 | -10.00 |
| 1999-02-10 | -10.00 |
| 1999-02-09 | -10.00 |
| 1999-02-08 | -10.00 |
| 1999-02-05 | -10.00 |
| 1999-02-04 | -11.20 |
| 1999-02-03 | -8.00 |
| 1999-02-02 | -10.00 |
| 1999-02-01 | -10.00 |
| 1999-01-29 | -10.00 |
| 1999-01-28 | -14.00 |
| 1999-01-27 | -17.60 |
| 1999-01-26 | -16.00 |
| 1999-01-25 | -12.00 |
| 1999-01-22 | -8.00 |
| 1999-01-21 | -8.00 |
| 1999-01-20 | -8.00 |
| 1999-01-19 | -4.00 |
| 1999-01-18 | -4.00 |
| 1999-01-15 | -4.00 |
| 1999-01-14 | -3.20 |
| 1999-01-13 | -1.60 |
| 1999-01-12 | -1.60 |
| 1999-01-11 | -1.60 |
| 1999-01-08 | -1.60 |
| 1999-01-07 | -1.60 |
| 1999-01-06 | -1.60 |
| 1999-01-05 | -1.60 |
| 1999-01-04 | -1.60 |
| 1998-12-31 | -1.60 |
| 1998-12-30 | -1.60 |
| 1998-12-29 | -1.60 |
| 1998-12-28 | -1.60 |
| 1998-12-24 | -1.60 |
| 1998-12-23 | -1.60 |
| 1998-12-22 | -1.60 |
| 1998-12-21 | -1.60 |
| 1998-12-18 | -1.60 |
| 1998-12-17 | -3.20 |
| 1998-12-16 | -3.20 |
| 1998-12-15 | -3.60 |
| 1998-12-14 | -2.00 |
| 1998-12-11 | 4.00 |
| 1998-12-10 | 4.00 |
| 1998-12-09 | 4.00 |
| 1998-12-08 | 4.00 |
| 1998-12-07 | 4.00 |
| 1998-12-04 | 4.00 |
| 1998-12-03 | 4.00 |
| 1998-12-02 | 4.00 |
| 1998-12-01 | 4.00 |
| 1998-11-30 | 4.00 |
| 1998-11-27 | 12.00 |
| 1998-11-26 | 16.00 |
| 1998-11-25 | 16.00 |
| 1998-11-24 | 20.00 |
| 1998-11-23 | 28.00 |
| 1998-11-20 | 28.00 |
| 1998-11-19 | 18.00 |
| 1998-11-18 | 16.00 |
| 1998-11-17 | 4.00 |
| 1998-11-16 | -4.00 |
| 1998-11-13 | -8.00 |
| 1998-11-12 | -10.40 |
| 1998-11-11 | -13.60 |
| 1998-11-10 | -13.60 |
| 1998-11-09 | -13.60 |
| 1998-11-06 | -13.60 |
| 1998-11-05 | -15.20 |
| 1998-11-04 | -15.20 |
| 1998-11-03 | -20.00 |
| 1998-11-02 | -20.00 |
| 1998-10-30 | -21.20 |
| 1998-10-29 | -28.00 |
| 1998-10-27 | -30.00 |
| 1998-10-26 | -28.80 |
| 1998-10-23 | -31.20 |
| 1998-10-22 | -32.80 |
| 1998-10-21 | -32.80 |
| 1998-10-20 | -32.80 |
| 1998-10-19 | -36.00 |
| 1998-10-16 | -36.00 |
| 1998-10-15 | -40.00 |
| 1998-10-14 | -40.00 |
| 1998-10-13 | -40.00 |
| 1998-10-12 | -46.40 |
| 1998-10-09 | -48.00 |
| 1998-10-08 | -48.00 |
| 1998-10-07 | -48.00 |
| 1998-10-05 | -48.00 |
| 1998-09-30 | -48.00 |
| 1998-09-29 | -48.00 |
| 1998-09-28 | -44.40 |
| 1998-09-25 | -44.00 |
| 1998-09-24 | -44.00 |
| 1998-09-23 | -44.00 |
| 1998-09-22 | -44.00 |
| 1998-09-21 | -44.00 |
| 1998-09-18 | -44.00 |
| 1998-09-17 | -44.00 |
| 1998-09-16 | -44.00 |
| 1998-09-15 | -44.00 |
| 1998-09-14 | -44.00 |
| 1998-09-11 | -44.00 |
| 1998-09-10 | -44.00 |
| 1998-09-09 | -44.00 |
| 1998-09-08 | -44.00 |
| 1998-09-07 | -44.00 |
| 1998-09-04 | -45.60 |
| 1998-09-03 | -45.60 |
| 1998-09-02 | -45.60 |
| 1998-09-01 | -44.00 |
| 1998-08-31 | -42.40 |
| 1998-08-28 | -42.40 |
| 1998-08-27 | -42.40 |
| 1998-08-26 | -42.40 |
| 1998-08-25 | -42.40 |
| 1998-08-24 | -42.40 |
| 1998-08-21 | -42.40 |
| 1998-08-20 | -44.00 |
| 1998-08-19 | -46.40 |
| 1998-08-18 | -46.40 |
| 1998-08-14 | -46.40 |
| 1998-08-13 | -46.40 |
| 1998-08-12 | -46.40 |
| 1998-08-11 | -44.00 |
| 1998-08-10 | -44.00 |
| 1998-08-07 | -44.00 |
| 1998-08-06 | -48.00 |
| 1998-08-05 | -46.80 |
| 1998-08-04 | -46.80 |
| 1998-08-03 | -42.00 |
| 1998-07-31 | -42.00 |
| 1998-07-30 | -42.00 |
| 1998-07-29 | -42.00 |
| 1998-07-28 | -42.00 |
| 1998-07-27 | -42.00 |
| 1998-07-24 | -42.00 |
| 1998-07-23 | -42.00 |
| 1998-07-22 | -38.00 |
| 1998-07-21 | -34.80 |
| 1998-07-20 | -34.80 |
| 1998-07-17 | -33.60 |
| 1998-07-16 | -33.60 |
| 1998-07-15 | -30.80 |
| 1998-07-14 | -30.80 |
| 1998-07-13 | -30.80 |
| 1998-07-10 | -30.80 |
| 1998-07-09 | -30.80 |
| 1998-07-08 | -26.80 |
| 1998-07-07 | -25.20 |
| 1998-07-06 | -25.20 |
| 1998-07-03 | -25.20 |
| 1998-07-02 | -24.00 |
| 1998-06-30 | -20.00 |
| 1998-06-29 | -20.00 |
| 1998-06-26 | -10.00 |
| 1998-06-25 | -10.00 |
| 1998-06-24 | -13.60 |
| 1998-06-23 | -13.60 |
| 1998-06-22 | -12.00 |
| 1998-06-19 | -12.00 |
| 1998-06-18 | -12.00 |
| 1998-06-17 | -8.00 |
| 1998-06-16 | -8.00 |
| 1998-06-15 | -2.00 |
| 1998-06-12 | -2.00 |
| 1998-06-11 | -2.00 |
| 1998-06-10 | -2.00 |
| 1998-06-09 | -2.00 |
| 1998-06-08 | -2.00 |
| 1998-06-05 | -2.00 |
| 1998-06-04 | -2.00 |
| 1998-06-03 | -2.00 |
| 1998-06-02 | -2.00 |
| 1998-06-01 | -2.00 |
| 1998-05-29 | -2.00 |
| 1998-05-28 | -2.00 |
| 1998-05-27 | -2.00 |
| 1998-05-26 | -2.00 |
| 1998-05-25 | -2.00 |
| 1998-05-22 | -2.00 |
| 1998-05-21 | -2.00 |
| 1998-05-20 | -2.00 |
| 1998-05-19 | -2.00 |
| 1998-05-18 | -6.00 |
| 1998-05-15 | -6.00 |
| 1998-05-14 | -6.00 |
| 1998-05-13 | -6.00 |
| 1998-05-12 | -3.20 |
| 1998-05-11 | 0.00 |
| 1998-05-08 | 0.00 |
| 1998-05-07 | 0.00 |
| 1998-05-06 | 0.00 |
| 1998-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy