Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00281 | 1973-01-23 | 2021-07-26 | 2021-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0281 % |
|---|---|
| 2021-08-20 | 1,159.99 |
| 2021-08-19 | 1,159.99 |
| 2021-08-18 | 1,159.99 |
| 2021-08-17 | 1,159.99 |
| 2021-08-16 | 1,159.99 |
| 2021-08-13 | 1,159.99 |
| 2021-08-12 | 1,159.99 |
| 2021-08-11 | 1,159.99 |
| 2021-08-10 | 1,159.99 |
| 2021-08-09 | 1,159.99 |
| 2021-08-06 | 1,159.99 |
| 2021-08-05 | 1,159.99 |
| 2021-08-04 | 1,159.99 |
| 2021-08-03 | 1,159.99 |
| 2021-08-02 | 1,159.99 |
| 2021-07-30 | 1,159.99 |
| 2021-07-29 | 1,159.99 |
| 2021-07-28 | 1,159.99 |
| 2021-07-27 | 1,159.99 |
| 2021-07-26 | 1,159.99 |
| 2021-07-23 | 1,159.99 |
| 2021-07-22 | 1,159.99 |
| 2021-07-21 | 1,140.30 |
| 2021-07-20 | 1,140.30 |
| 2021-07-19 | 1,159.99 |
| 2021-07-16 | 1,140.30 |
| 2021-07-15 | 1,140.30 |
| 2021-07-14 | 1,140.30 |
| 2021-07-13 | 1,140.30 |
| 2021-07-12 | 1,140.30 |
| 2021-07-09 | 1,140.30 |
| 2021-07-08 | 1,140.30 |
| 2021-07-07 | 1,140.30 |
| 2021-07-06 | 1,140.30 |
| 2021-07-05 | 1,140.30 |
| 2021-07-02 | 1,140.30 |
| 2021-06-30 | 1,140.30 |
| 2021-06-29 | 1,120.62 |
| 2021-06-28 | 1,120.62 |
| 2021-06-25 | 1,120.62 |
| 2021-06-24 | 1,120.62 |
| 2021-06-23 | 1,120.62 |
| 2021-06-22 | 1,140.30 |
| 2021-06-21 | 1,140.30 |
| 2021-06-18 | 1,140.30 |
| 2021-06-17 | 1,140.30 |
| 2021-06-16 | 1,140.30 |
| 2021-06-15 | 1,140.30 |
| 2021-06-11 | 1,140.30 |
| 2021-06-10 | 1,140.30 |
| 2021-06-09 | 1,140.30 |
| 2021-06-08 | 1,140.30 |
| 2021-06-07 | 1,140.30 |
| 2021-06-04 | 1,140.30 |
| 2021-06-03 | 1,140.30 |
| 2021-06-02 | 1,140.30 |
| 2021-06-01 | 1,140.30 |
| 2021-05-31 | 1,120.62 |
| 2021-05-28 | 1,140.30 |
| 2021-05-27 | 1,140.30 |
| 2021-05-26 | 1,140.30 |
| 2021-05-25 | 1,140.30 |
| 2021-05-24 | 1,140.30 |
| 2021-05-21 | 1,120.62 |
| 2021-05-20 | 1,120.62 |
| 2021-05-18 | 1,120.62 |
| 2021-05-17 | 1,120.62 |
| 2021-05-14 | 1,120.62 |
| 2021-05-13 | 1,120.62 |
| 2021-05-12 | 1,120.62 |
| 2021-05-11 | 1,120.62 |
| 2021-05-10 | 1,120.62 |
| 2021-05-07 | 1,120.62 |
| 2021-05-06 | 1,100.93 |
| 2021-05-05 | 1,120.62 |
| 2021-05-04 | 1,120.62 |
| 2021-05-03 | 1,120.62 |
| 2021-04-30 | 1,120.62 |
| 2021-04-29 | 1,120.62 |
| 2021-04-28 | 1,120.62 |
| 2021-04-27 | 1,120.62 |
| 2021-04-26 | 1,120.62 |
| 2021-04-23 | 1,120.62 |
| 2021-04-22 | 1,120.62 |
| 2021-04-21 | 1,100.93 |
| 2021-04-20 | 1,100.93 |
| 2021-04-19 | 1,100.93 |
| 2021-04-16 | 1,100.93 |
| 2021-04-15 | 1,100.93 |
| 2021-04-14 | 1,100.93 |
| 2021-04-13 | 1,100.93 |
| 2021-04-12 | 1,100.93 |
| 2021-04-09 | 1,081.24 |
| 2021-04-08 | 1,081.24 |
| 2021-04-07 | 1,081.24 |
| 2021-04-01 | 1,061.56 |
| 2021-03-31 | 1,081.24 |
| 2021-03-30 | 1,081.24 |
| 2021-03-29 | 1,081.24 |
| 2021-03-26 | 1,081.24 |
| 2021-03-25 | 1,081.24 |
| 2021-03-24 | 1,061.56 |
| 2021-03-23 | 1,061.56 |
| 2021-03-22 | 1,061.56 |
| 2021-03-19 | 1,081.24 |
| 2021-03-18 | 1,061.56 |
| 2021-03-17 | 1,061.56 |
| 2021-03-16 | 1,061.56 |
| 2021-03-15 | 1,061.56 |
| 2021-03-12 | 1,081.24 |
| 2021-03-11 | 1,081.24 |
| 2021-03-10 | 1,081.24 |
| 2021-03-09 | 1,081.24 |
| 2021-03-08 | 1,081.24 |
| 2021-03-05 | 1,081.24 |
| 2021-03-04 | 1,100.93 |
| 2021-03-03 | 1,081.24 |
| 2021-03-02 | 1,081.24 |
| 2021-03-01 | 1,081.24 |
| 2021-02-26 | 1,081.24 |
| 2021-02-25 | 1,081.24 |
| 2021-02-24 | 1,081.24 |
| 2021-02-23 | 1,081.24 |
| 2021-02-22 | 1,100.93 |
| 2021-02-19 | 1,100.93 |
| 2021-02-18 | 1,081.24 |
| 2021-02-17 | 1,081.24 |
| 2021-02-16 | 1,081.24 |
| 2021-02-11 | 1,100.93 |
| 2021-02-10 | 1,100.93 |
| 2021-02-09 | 1,100.93 |
| 2021-02-08 | 1,081.24 |
| 2021-02-05 | 1,120.62 |
| 2021-02-04 | 1,100.93 |
| 2021-02-03 | 1,120.62 |
| 2021-02-02 | 1,100.93 |
| 2021-02-01 | 1,100.93 |
| 2021-01-29 | 1,120.62 |
| 2021-01-28 | 1,120.62 |
| 2021-01-27 | 1,120.62 |
| 2021-01-26 | 1,081.24 |
| 2021-01-25 | 1,100.93 |
| 2021-01-22 | 1,100.93 |
| 2021-01-21 | 1,081.24 |
| 2021-01-20 | 1,100.93 |
| 2021-01-19 | 1,081.24 |
| 2021-01-18 | 1,041.87 |
| 2021-01-15 | 1,022.18 |
| 2021-01-14 | 1,022.18 |
| 2021-01-13 | 1,002.49 |
| 2021-01-12 | 1,022.18 |
| 2021-01-11 | 1,002.49 |
| 2021-01-08 | 1,002.49 |
| 2021-01-07 | 1,002.49 |
| 2021-01-06 | 963.12 |
| 2021-01-05 | 1,041.87 |
| 2021-01-04 | 1,041.87 |
| 2020-12-31 | 1,061.56 |
| 2020-12-30 | 1,061.56 |
| 2020-12-29 | 1,022.18 |
| 2020-12-28 | 1,002.49 |
| 2020-12-24 | 1,041.87 |
| 2020-12-23 | 1,022.18 |
| 2020-12-22 | 1,022.18 |
| 2020-12-21 | 1,022.18 |
| 2020-12-18 | 1,002.49 |
| 2020-12-17 | 844.99 |
| 2020-12-16 | 687.50 |
| 2020-12-15 | 667.81 |
| 2020-12-14 | 667.81 |
| 2020-12-11 | 677.65 |
| 2020-12-10 | 677.65 |
| 2020-12-09 | 687.50 |
| 2020-12-08 | 677.65 |
| 2020-12-07 | 687.50 |
| 2020-12-04 | 687.50 |
| 2020-12-03 | 697.34 |
| 2020-12-02 | 687.50 |
| 2020-12-01 | 687.50 |
| 2020-11-30 | 697.34 |
| 2020-11-27 | 697.34 |
| 2020-11-26 | 677.65 |
| 2020-11-25 | 697.34 |
| 2020-11-24 | 677.65 |
| 2020-11-23 | 677.65 |
| 2020-11-20 | 687.50 |
| 2020-11-19 | 677.65 |
| 2020-11-18 | 687.50 |
| 2020-11-17 | 687.50 |
| 2020-11-16 | 687.50 |
| 2020-11-13 | 677.65 |
| 2020-11-12 | 677.65 |
| 2020-11-11 | 677.65 |
| 2020-11-10 | 677.65 |
| 2020-11-09 | 677.65 |
| 2020-11-06 | 677.65 |
| 2020-11-05 | 657.96 |
| 2020-11-04 | 657.96 |
| 2020-11-03 | 648.12 |
| 2020-11-02 | 628.43 |
| 2020-10-30 | 628.43 |
| 2020-10-29 | 628.43 |
| 2020-10-28 | 628.43 |
| 2020-10-27 | 638.28 |
| 2020-10-23 | 638.28 |
| 2020-10-22 | 638.28 |
| 2020-10-21 | 638.28 |
| 2020-10-20 | 648.12 |
| 2020-10-19 | 628.43 |
| 2020-10-16 | 628.43 |
| 2020-10-15 | 628.43 |
| 2020-10-14 | 628.43 |
| 2020-10-12 | 628.43 |
| 2020-10-09 | 589.06 |
| 2020-10-08 | 589.06 |
| 2020-10-07 | 579.21 |
| 2020-10-06 | 579.21 |
| 2020-10-05 | 579.21 |
| 2020-09-30 | 589.06 |
| 2020-09-29 | 589.06 |
| 2020-09-28 | 589.06 |
| 2020-09-25 | 589.06 |
| 2020-09-24 | 589.06 |
| 2020-09-23 | 579.21 |
| 2020-09-22 | 589.06 |
| 2020-09-21 | 598.90 |
| 2020-09-18 | 608.75 |
| 2020-09-17 | 589.06 |
| 2020-09-16 | 598.90 |
| 2020-09-15 | 598.90 |
| 2020-09-14 | 598.90 |
| 2020-09-11 | 598.90 |
| 2020-09-10 | 608.75 |
| 2020-09-09 | 598.90 |
| 2020-09-08 | 608.75 |
| 2020-09-07 | 598.90 |
| 2020-09-04 | 598.90 |
| 2020-09-03 | 608.75 |
| 2020-09-02 | 608.75 |
| 2020-09-01 | 608.75 |
| 2020-08-31 | 608.75 |
| 2020-08-28 | 618.59 |
| 2020-08-27 | 618.59 |
| 2020-08-26 | 628.43 |
| 2020-08-25 | 628.43 |
| 2020-08-24 | 628.43 |
| 2020-08-21 | 628.43 |
| 2020-08-20 | 638.28 |
| 2020-08-19 | 648.12 |
| 2020-08-18 | 648.12 |
| 2020-08-17 | 648.12 |
| 2020-08-14 | 648.12 |
| 2020-08-13 | 657.96 |
| 2020-08-12 | 628.43 |
| 2020-08-11 | 638.28 |
| 2020-08-10 | 628.43 |
| 2020-08-07 | 618.59 |
| 2020-08-06 | 628.43 |
| 2020-08-05 | 638.28 |
| 2020-08-04 | 638.28 |
| 2020-08-03 | 638.28 |
| 2020-07-31 | 657.96 |
| 2020-07-30 | 648.12 |
| 2020-07-29 | 638.28 |
| 2020-07-28 | 638.28 |
| 2020-07-27 | 648.12 |
| 2020-07-24 | 648.12 |
| 2020-07-23 | 657.96 |
| 2020-07-22 | 657.96 |
| 2020-07-21 | 657.96 |
| 2020-07-20 | 657.96 |
| 2020-07-17 | 667.81 |
| 2020-07-16 | 667.81 |
| 2020-07-15 | 687.50 |
| 2020-07-14 | 667.81 |
| 2020-07-13 | 687.50 |
| 2020-07-10 | 677.65 |
| 2020-07-09 | 677.65 |
| 2020-07-08 | 687.50 |
| 2020-07-07 | 687.50 |
| 2020-07-06 | 687.50 |
| 2020-07-03 | 677.65 |
| 2020-07-02 | 667.81 |
| 2020-06-30 | 667.81 |
| 2020-06-29 | 667.81 |
| 2020-06-26 | 687.50 |
| 2020-06-24 | 687.50 |
| 2020-06-23 | 687.50 |
| 2020-06-22 | 687.50 |
| 2020-06-19 | 687.50 |
| 2020-06-18 | 687.50 |
| 2020-06-17 | 677.65 |
| 2020-06-16 | 687.50 |
| 2020-06-15 | 677.65 |
| 2020-06-12 | 687.50 |
| 2020-06-11 | 687.50 |
| 2020-06-10 | 687.50 |
| 2020-06-09 | 697.34 |
| 2020-06-08 | 677.65 |
| 2020-06-05 | 707.18 |
| 2020-06-04 | 689.25 |
| 2020-06-03 | 698.21 |
| 2020-06-02 | 689.25 |
| 2020-06-01 | 689.25 |
| 2020-05-29 | 671.31 |
| 2020-05-28 | 680.28 |
| 2020-05-27 | 680.28 |
| 2020-05-26 | 680.28 |
| 2020-05-25 | 671.31 |
| 2020-05-22 | 689.25 |
| 2020-05-21 | 698.21 |
| 2020-05-20 | 689.25 |
| 2020-05-19 | 689.25 |
| 2020-05-18 | 671.31 |
| 2020-05-15 | 680.28 |
| 2020-05-14 | 689.25 |
| 2020-05-13 | 689.25 |
| 2020-05-12 | 680.28 |
| 2020-05-11 | 689.25 |
| 2020-05-08 | 698.21 |
| 2020-05-07 | 716.15 |
| 2020-05-06 | 698.21 |
| 2020-05-05 | 698.21 |
| 2020-05-04 | 698.21 |
| 2020-04-29 | 698.21 |
| 2020-04-28 | 707.18 |
| 2020-04-27 | 707.18 |
| 2020-04-24 | 689.25 |
| 2020-04-23 | 707.18 |
| 2020-04-22 | 689.25 |
| 2020-04-21 | 698.21 |
| 2020-04-20 | 707.18 |
| 2020-04-17 | 707.18 |
| 2020-04-16 | 725.12 |
| 2020-04-15 | 734.09 |
| 2020-04-14 | 725.12 |
| 2020-04-09 | 689.25 |
| 2020-04-08 | 689.25 |
| 2020-04-07 | 689.25 |
| 2020-04-06 | 707.18 |
| 2020-04-03 | 689.25 |
| 2020-04-02 | 689.25 |
| 2020-04-01 | 671.31 |
| 2020-03-31 | 680.28 |
| 2020-03-30 | 680.28 |
| 2020-03-27 | 680.28 |
| 2020-03-26 | 653.37 |
| 2020-03-25 | 653.37 |
| 2020-03-24 | 644.40 |
| 2020-03-23 | 635.43 |
| 2020-03-20 | 644.40 |
| 2020-03-19 | 626.46 |
| 2020-03-18 | 617.50 |
| 2020-03-17 | 644.40 |
| 2020-03-16 | 662.34 |
| 2020-03-13 | 707.18 |
| 2020-03-12 | 716.15 |
| 2020-03-11 | 725.12 |
| 2020-03-10 | 725.12 |
| 2020-03-09 | 716.15 |
| 2020-03-06 | 752.03 |
| 2020-03-05 | 760.99 |
| 2020-03-04 | 734.09 |
| 2020-03-03 | 743.06 |
| 2020-03-02 | 743.06 |
| 2020-02-28 | 743.06 |
| 2020-02-27 | 752.03 |
| 2020-02-26 | 760.99 |
| 2020-02-25 | 743.06 |
| 2020-02-24 | 752.03 |
| 2020-02-21 | 760.99 |
| 2020-02-20 | 760.99 |
| 2020-02-19 | 769.96 |
| 2020-02-18 | 760.99 |
| 2020-02-17 | 760.99 |
| 2020-02-14 | 760.99 |
| 2020-02-13 | 769.96 |
| 2020-02-12 | 769.96 |
| 2020-02-11 | 769.96 |
| 2020-02-10 | 769.96 |
| 2020-02-07 | 760.99 |
| 2020-02-06 | 778.93 |
| 2020-02-05 | 760.99 |
| 2020-02-04 | 769.96 |
| 2020-02-03 | 743.06 |
| 2020-01-31 | 743.06 |
| 2020-01-30 | 734.09 |
| 2020-01-29 | 760.99 |
| 2020-01-24 | 787.90 |
| 2020-01-23 | 787.90 |
| 2020-01-22 | 787.90 |
| 2020-01-21 | 787.90 |
| 2020-01-20 | 832.74 |
| 2020-01-17 | 832.74 |
| 2020-01-16 | 814.81 |
| 2020-01-15 | 832.74 |
| 2020-01-14 | 787.90 |
| 2020-01-13 | 796.87 |
| 2020-01-10 | 787.90 |
| 2020-01-09 | 769.96 |
| 2020-01-08 | 769.96 |
| 2020-01-07 | 778.93 |
| 2020-01-06 | 787.90 |
| 2020-01-03 | 778.93 |
| 2020-01-02 | 778.93 |
| 2019-12-31 | 778.93 |
| 2019-12-30 | 769.96 |
| 2019-12-27 | 787.90 |
| 2019-12-24 | 778.93 |
| 2019-12-23 | 769.96 |
| 2019-12-20 | 778.93 |
| 2019-12-19 | 778.93 |
| 2019-12-18 | 778.93 |
| 2019-12-17 | 778.93 |
| 2019-12-16 | 778.93 |
| 2019-12-13 | 769.96 |
| 2019-12-12 | 769.96 |
| 2019-12-11 | 769.96 |
| 2019-12-10 | 769.96 |
| 2019-12-09 | 787.90 |
| 2019-12-06 | 760.99 |
| 2019-12-05 | 769.96 |
| 2019-12-04 | 760.99 |
| 2019-12-03 | 769.96 |
| 2019-12-02 | 769.96 |
| 2019-11-29 | 760.99 |
| 2019-11-28 | 769.96 |
| 2019-11-27 | 769.96 |
| 2019-11-26 | 769.96 |
| 2019-11-25 | 769.96 |
| 2019-11-22 | 760.99 |
| 2019-11-21 | 760.99 |
| 2019-11-20 | 769.96 |
| 2019-11-19 | 778.93 |
| 2019-11-18 | 778.93 |
| 2019-11-15 | 752.03 |
| 2019-11-14 | 760.99 |
| 2019-11-13 | 778.93 |
| 2019-11-12 | 778.93 |
| 2019-11-11 | 760.99 |
| 2019-11-08 | 778.93 |
| 2019-11-07 | 796.87 |
| 2019-11-06 | 814.81 |
| 2019-11-05 | 796.87 |
| 2019-11-04 | 787.90 |
| 2019-11-01 | 778.93 |
| 2019-10-31 | 778.93 |
| 2019-10-30 | 787.90 |
| 2019-10-29 | 787.90 |
| 2019-10-28 | 796.87 |
| 2019-10-25 | 796.87 |
| 2019-10-24 | 778.93 |
| 2019-10-23 | 760.99 |
| 2019-10-22 | 760.99 |
| 2019-10-21 | 752.03 |
| 2019-10-18 | 743.06 |
| 2019-10-17 | 743.06 |
| 2019-10-16 | 752.03 |
| 2019-10-15 | 752.03 |
| 2019-10-14 | 752.03 |
| 2019-10-11 | 752.03 |
| 2019-10-10 | 760.99 |
| 2019-10-09 | 760.99 |
| 2019-10-08 | 743.06 |
| 2019-10-04 | 743.06 |
| 2019-10-03 | 752.03 |
| 2019-10-02 | 760.99 |
| 2019-09-30 | 760.99 |
| 2019-09-27 | 752.03 |
| 2019-09-26 | 734.09 |
| 2019-09-25 | 725.12 |
| 2019-09-24 | 725.12 |
| 2019-09-23 | 725.12 |
| 2019-09-20 | 743.06 |
| 2019-09-19 | 743.06 |
| 2019-09-18 | 743.06 |
| 2019-09-17 | 743.06 |
| 2019-09-16 | 743.06 |
| 2019-09-13 | 743.06 |
| 2019-09-12 | 743.06 |
| 2019-09-11 | 743.06 |
| 2019-09-10 | 743.06 |
| 2019-09-09 | 734.09 |
| 2019-09-06 | 734.09 |
| 2019-09-05 | 743.06 |
| 2019-09-04 | 743.06 |
| 2019-09-03 | 743.06 |
| 2019-09-02 | 725.12 |
| 2019-08-30 | 752.03 |
| 2019-08-29 | 752.03 |
| 2019-08-28 | 752.03 |
| 2019-08-27 | 734.09 |
| 2019-08-26 | 743.06 |
| 2019-08-23 | 760.99 |
| 2019-08-22 | 760.99 |
| 2019-08-21 | 743.06 |
| 2019-08-20 | 752.03 |
| 2019-08-19 | 769.96 |
| 2019-08-16 | 760.99 |
| 2019-08-15 | 743.06 |
| 2019-08-14 | 752.03 |
| 2019-08-13 | 734.09 |
| 2019-08-12 | 752.03 |
| 2019-08-09 | 760.99 |
| 2019-08-08 | 760.99 |
| 2019-08-07 | 743.06 |
| 2019-08-06 | 734.09 |
| 2019-08-05 | 752.03 |
| 2019-08-02 | 778.93 |
| 2019-08-01 | 814.81 |
| 2019-07-31 | 796.87 |
| 2019-07-30 | 796.87 |
| 2019-07-29 | 787.90 |
| 2019-07-26 | 814.81 |
| 2019-07-25 | 796.87 |
| 2019-07-24 | 796.87 |
| 2019-07-23 | 787.90 |
| 2019-07-22 | 796.87 |
| 2019-07-19 | 814.81 |
| 2019-07-18 | 814.81 |
| 2019-07-17 | 814.81 |
| 2019-07-16 | 814.81 |
| 2019-07-15 | 814.81 |
| 2019-07-12 | 796.87 |
| 2019-07-11 | 814.81 |
| 2019-07-10 | 796.87 |
| 2019-07-09 | 778.93 |
| 2019-07-08 | 787.90 |
| 2019-07-05 | 787.90 |
| 2019-07-04 | 796.87 |
| 2019-07-03 | 787.90 |
| 2019-07-02 | 796.87 |
| 2019-06-28 | 796.87 |
| 2019-06-27 | 787.90 |
| 2019-06-26 | 787.90 |
| 2019-06-25 | 787.90 |
| 2019-06-24 | 787.90 |
| 2019-06-21 | 814.81 |
| 2019-06-20 | 796.87 |
| 2019-06-19 | 796.87 |
| 2019-06-18 | 796.87 |
| 2019-06-17 | 787.90 |
| 2019-06-14 | 814.81 |
| 2019-06-13 | 814.81 |
| 2019-06-12 | 796.87 |
| 2019-06-11 | 814.81 |
| 2019-06-10 | 832.74 |
| 2019-06-06 | 814.81 |
| 2019-06-05 | 796.87 |
| 2019-06-04 | 814.81 |
| 2019-06-03 | 850.68 |
| 2019-05-31 | 850.68 |
| 2019-05-30 | 834.00 |
| 2019-05-29 | 867.36 |
| 2019-05-28 | 867.36 |
| 2019-05-27 | 850.68 |
| 2019-05-24 | 900.72 |
| 2019-05-23 | 850.68 |
| 2019-05-22 | 884.04 |
| 2019-05-21 | 900.72 |
| 2019-05-20 | 900.72 |
| 2019-05-17 | 917.40 |
| 2019-05-16 | 917.40 |
| 2019-05-15 | 934.07 |
| 2019-05-14 | 900.72 |
| 2019-05-10 | 900.72 |
| 2019-05-09 | 900.72 |
| 2019-05-08 | 917.40 |
| 2019-05-07 | 934.07 |
| 2019-05-06 | 917.40 |
| 2019-05-03 | 934.07 |
| 2019-05-02 | 934.07 |
| 2019-04-30 | 900.72 |
| 2019-04-29 | 917.40 |
| 2019-04-26 | 900.72 |
| 2019-04-25 | 900.72 |
| 2019-04-24 | 934.07 |
| 2019-04-23 | 950.75 |
| 2019-04-18 | 967.43 |
| 2019-04-17 | 967.43 |
| 2019-04-16 | 950.75 |
| 2019-04-15 | 950.75 |
| 2019-04-12 | 967.43 |
| 2019-04-11 | 950.75 |
| 2019-04-10 | 950.75 |
| 2019-04-09 | 967.43 |
| 2019-04-08 | 967.43 |
| 2019-04-04 | 967.43 |
| 2019-04-03 | 950.75 |
| 2019-04-02 | 967.43 |
| 2019-04-01 | 984.11 |
| 2019-03-29 | 950.75 |
| 2019-03-28 | 950.75 |
| 2019-03-27 | 950.75 |
| 2019-03-26 | 934.07 |
| 2019-03-25 | 934.07 |
| 2019-03-22 | 934.07 |
| 2019-03-21 | 934.07 |
| 2019-03-20 | 950.75 |
| 2019-03-19 | 950.75 |
| 2019-03-18 | 950.75 |
| 2019-03-15 | 984.11 |
| 2019-03-14 | 934.07 |
| 2019-03-13 | 950.75 |
| 2019-03-12 | 950.75 |
| 2019-03-11 | 934.07 |
| 2019-03-08 | 934.07 |
| 2019-03-07 | 934.07 |
| 2019-03-06 | 917.40 |
| 2019-03-05 | 950.75 |
| 2019-03-04 | 950.75 |
| 2019-03-01 | 967.43 |
| 2019-02-28 | 967.43 |
| 2019-02-27 | 984.11 |
| 2019-02-26 | 1,000.79 |
| 2019-02-25 | 984.11 |
| 2019-02-22 | 1,000.79 |
| 2019-02-21 | 967.43 |
| 2019-02-20 | 967.43 |
| 2019-02-19 | 967.43 |
| 2019-02-18 | 967.43 |
| 2019-02-15 | 917.40 |
| 2019-02-14 | 917.40 |
| 2019-02-13 | 917.40 |
| 2019-02-12 | 867.36 |
| 2019-02-11 | 834.00 |
| 2019-02-08 | 834.00 |
| 2019-02-04 | 834.00 |
| 2019-02-01 | 834.00 |
| 2019-01-31 | 850.68 |
| 2019-01-30 | 867.36 |
| 2019-01-29 | 867.36 |
| 2019-01-28 | 867.36 |
| 2019-01-25 | 850.68 |
| 2019-01-24 | 834.00 |
| 2019-01-23 | 834.00 |
| 2019-01-22 | 850.68 |
| 2019-01-21 | 850.68 |
| 2019-01-18 | 867.36 |
| 2019-01-17 | 867.36 |
| 2019-01-16 | 867.36 |
| 2019-01-15 | 867.36 |
| 2019-01-14 | 884.04 |
| 2019-01-11 | 884.04 |
| 2019-01-10 | 884.04 |
| 2019-01-09 | 884.04 |
| 2019-01-08 | 884.04 |
| 2019-01-07 | 867.36 |
| 2019-01-04 | 867.36 |
| 2019-01-03 | 867.36 |
| 2019-01-02 | 867.36 |
| 2018-12-31 | 867.36 |
| 2018-12-28 | 867.36 |
| 2018-12-27 | 867.36 |
| 2018-12-24 | 884.04 |
| 2018-12-21 | 884.04 |
| 2018-12-20 | 884.04 |
| 2018-12-19 | 867.36 |
| 2018-12-18 | 850.68 |
| 2018-12-17 | 834.00 |
| 2018-12-14 | 817.32 |
| 2018-12-13 | 834.00 |
| 2018-12-12 | 817.32 |
| 2018-12-11 | 817.32 |
| 2018-12-10 | 817.32 |
| 2018-12-07 | 817.32 |
| 2018-12-06 | 817.32 |
| 2018-12-05 | 834.00 |
| 2018-12-04 | 867.36 |
| 2018-12-03 | 817.32 |
| 2018-11-30 | 817.32 |
| 2018-11-29 | 800.65 |
| 2018-11-28 | 800.65 |
| 2018-11-27 | 817.32 |
| 2018-11-26 | 800.65 |
| 2018-11-23 | 800.65 |
| 2018-11-22 | 800.65 |
| 2018-11-21 | 783.97 |
| 2018-11-20 | 800.65 |
| 2018-11-19 | 800.65 |
| 2018-11-16 | 767.29 |
| 2018-11-15 | 800.65 |
| 2018-11-14 | 783.97 |
| 2018-11-13 | 800.65 |
| 2018-11-12 | 750.61 |
| 2018-11-09 | 750.61 |
| 2018-11-08 | 750.61 |
| 2018-11-07 | 767.29 |
| 2018-11-06 | 733.93 |
| 2018-11-05 | 750.61 |
| 2018-11-02 | 750.61 |
| 2018-11-01 | 750.61 |
| 2018-10-31 | 733.93 |
| 2018-10-30 | 733.93 |
| 2018-10-29 | 733.93 |
| 2018-10-26 | 750.61 |
| 2018-10-25 | 733.93 |
| 2018-10-24 | 750.61 |
| 2018-10-23 | 733.93 |
| 2018-10-22 | 733.93 |
| 2018-10-19 | 750.61 |
| 2018-10-18 | 750.61 |
| 2018-10-16 | 750.61 |
| 2018-10-15 | 750.61 |
| 2018-10-12 | 733.93 |
| 2018-10-11 | 750.61 |
| 2018-10-10 | 750.61 |
| 2018-10-09 | 733.93 |
| 2018-10-08 | 750.61 |
| 2018-10-05 | 750.61 |
| 2018-10-04 | 767.29 |
| 2018-10-03 | 750.61 |
| 2018-10-02 | 750.61 |
| 2018-09-28 | 767.29 |
| 2018-09-27 | 767.29 |
| 2018-09-26 | 767.29 |
| 2018-09-24 | 767.29 |
| 2018-09-21 | 783.97 |
| 2018-09-20 | 767.29 |
| 2018-09-19 | 767.29 |
| 2018-09-18 | 783.97 |
| 2018-09-17 | 783.97 |
| 2018-09-14 | 783.97 |
| 2018-09-13 | 783.97 |
| 2018-09-12 | 800.65 |
| 2018-09-11 | 800.65 |
| 2018-09-10 | 800.65 |
| 2018-09-07 | 800.65 |
| 2018-09-06 | 800.65 |
| 2018-09-05 | 817.32 |
| 2018-09-04 | 817.32 |
| 2018-09-03 | 817.32 |
| 2018-08-31 | 850.68 |
| 2018-08-30 | 850.68 |
| 2018-08-29 | 850.68 |
| 2018-08-28 | 850.68 |
| 2018-08-27 | 834.00 |
| 2018-08-24 | 850.68 |
| 2018-08-23 | 834.00 |
| 2018-08-22 | 834.00 |
| 2018-08-21 | 834.00 |
| 2018-08-20 | 850.68 |
| 2018-08-17 | 850.68 |
| 2018-08-16 | 834.00 |
| 2018-08-15 | 834.00 |
| 2018-08-14 | 834.00 |
| 2018-08-13 | 834.00 |
| 2018-08-10 | 834.00 |
| 2018-08-09 | 800.65 |
| 2018-08-08 | 800.65 |
| 2018-08-07 | 817.32 |
| 2018-08-06 | 800.65 |
| 2018-08-03 | 817.32 |
| 2018-08-02 | 817.32 |
| 2018-08-01 | 817.32 |
| 2018-07-31 | 817.32 |
| 2018-07-30 | 834.00 |
| 2018-07-27 | 834.00 |
| 2018-07-26 | 834.00 |
| 2018-07-25 | 834.00 |
| 2018-07-24 | 834.00 |
| 2018-07-23 | 834.00 |
| 2018-07-20 | 850.68 |
| 2018-07-19 | 850.68 |
| 2018-07-18 | 834.00 |
| 2018-07-17 | 834.00 |
| 2018-07-16 | 850.68 |
| 2018-07-13 | 834.00 |
| 2018-07-12 | 850.68 |
| 2018-07-11 | 850.68 |
| 2018-07-10 | 850.68 |
| 2018-07-09 | 850.68 |
| 2018-07-06 | 850.68 |
| 2018-07-05 | 850.68 |
| 2018-07-04 | 834.00 |
| 2018-07-03 | 834.00 |
| 2018-06-29 | 850.68 |
| 2018-06-28 | 850.68 |
| 2018-06-27 | 834.00 |
| 2018-06-26 | 834.00 |
| 2018-06-25 | 850.68 |
| 2018-06-22 | 850.68 |
| 2018-06-21 | 867.36 |
| 2018-06-20 | 867.36 |
| 2018-06-19 | 867.36 |
| 2018-06-15 | 884.04 |
| 2018-06-14 | 884.04 |
| 2018-06-13 | 884.04 |
| 2018-06-12 | 884.04 |
| 2018-06-11 | 900.72 |
| 2018-06-08 | 884.04 |
| 2018-06-07 | 884.04 |
| 2018-06-06 | 884.04 |
| 2018-06-05 | 900.72 |
| 2018-06-04 | 900.72 |
| 2018-06-01 | 875.70 |
| 2018-05-31 | 875.70 |
| 2018-05-30 | 875.70 |
| 2018-05-29 | 875.70 |
| 2018-05-28 | 875.70 |
| 2018-05-25 | 875.70 |
| 2018-05-24 | 860.21 |
| 2018-05-23 | 860.21 |
| 2018-05-21 | 860.21 |
| 2018-05-18 | 860.21 |
| 2018-05-17 | 860.21 |
| 2018-05-16 | 860.21 |
| 2018-05-15 | 860.21 |
| 2018-05-14 | 844.72 |
| 2018-05-11 | 860.21 |
| 2018-05-10 | 860.21 |
| 2018-05-09 | 860.21 |
| 2018-05-08 | 844.72 |
| 2018-05-07 | 829.24 |
| 2018-05-04 | 813.75 |
| 2018-05-03 | 829.24 |
| 2018-05-02 | 813.75 |
| 2018-04-30 | 844.72 |
| 2018-04-27 | 829.24 |
| 2018-04-26 | 829.24 |
| 2018-04-25 | 829.24 |
| 2018-04-24 | 829.24 |
| 2018-04-23 | 829.24 |
| 2018-04-20 | 813.75 |
| 2018-04-19 | 829.24 |
| 2018-04-18 | 829.24 |
| 2018-04-17 | 813.75 |
| 2018-04-16 | 813.75 |
| 2018-04-13 | 829.24 |
| 2018-04-12 | 829.24 |
| 2018-04-11 | 813.75 |
| 2018-04-10 | 829.24 |
| 2018-04-09 | 813.75 |
| 2018-04-06 | 829.24 |
| 2018-04-04 | 829.24 |
| 2018-04-03 | 829.24 |
| 2018-03-29 | 829.24 |
| 2018-03-28 | 813.75 |
| 2018-03-27 | 829.24 |
| 2018-03-26 | 798.26 |
| 2018-03-23 | 813.75 |
| 2018-03-22 | 813.75 |
| 2018-03-21 | 813.75 |
| 2018-03-20 | 829.24 |
| 2018-03-19 | 829.24 |
| 2018-03-16 | 922.16 |
| 2018-03-15 | 891.19 |
| 2018-03-14 | 891.19 |
| 2018-03-13 | 906.67 |
| 2018-03-12 | 906.67 |
| 2018-03-09 | 906.67 |
| 2018-03-08 | 875.70 |
| 2018-03-07 | 860.21 |
| 2018-03-06 | 860.21 |
| 2018-03-05 | 829.24 |
| 2018-03-02 | 844.72 |
| 2018-03-01 | 860.21 |
| 2018-02-28 | 844.72 |
| 2018-02-27 | 844.72 |
| 2018-02-26 | 829.24 |
| 2018-02-23 | 829.24 |
| 2018-02-22 | 813.75 |
| 2018-02-21 | 829.24 |
| 2018-02-20 | 829.24 |
| 2018-02-15 | 829.24 |
| 2018-02-14 | 844.72 |
| 2018-02-13 | 813.75 |
| 2018-02-12 | 798.26 |
| 2018-02-09 | 751.80 |
| 2018-02-08 | 829.24 |
| 2018-02-07 | 813.75 |
| 2018-02-06 | 813.75 |
| 2018-02-05 | 860.21 |
| 2018-02-02 | 875.70 |
| 2018-02-01 | 813.75 |
| 2018-01-31 | 813.75 |
| 2018-01-30 | 829.24 |
| 2018-01-29 | 829.24 |
| 2018-01-26 | 829.24 |
| 2018-01-25 | 829.24 |
| 2018-01-24 | 829.24 |
| 2018-01-23 | 829.24 |
| 2018-01-22 | 829.24 |
| 2018-01-19 | 813.75 |
| 2018-01-18 | 798.26 |
| 2018-01-17 | 782.78 |
| 2018-01-16 | 798.26 |
| 2018-01-15 | 782.78 |
| 2018-01-12 | 798.26 |
| 2018-01-11 | 782.78 |
| 2018-01-10 | 798.26 |
| 2018-01-09 | 798.26 |
| 2018-01-08 | 798.26 |
| 2018-01-05 | 782.78 |
| 2018-01-04 | 782.78 |
| 2018-01-03 | 782.78 |
| 2018-01-02 | 767.29 |
| 2017-12-29 | 751.80 |
| 2017-12-28 | 767.29 |
| 2017-12-27 | 720.83 |
| 2017-12-22 | 736.31 |
| 2017-12-21 | 736.31 |
| 2017-12-20 | 736.31 |
| 2017-12-19 | 736.31 |
| 2017-12-18 | 720.83 |
| 2017-12-15 | 720.83 |
| 2017-12-14 | 720.83 |
| 2017-12-13 | 720.83 |
| 2017-12-12 | 720.83 |
| 2017-12-11 | 736.31 |
| 2017-12-08 | 736.31 |
| 2017-12-07 | 736.31 |
| 2017-12-06 | 736.31 |
| 2017-12-05 | 751.80 |
| 2017-12-04 | 751.80 |
| 2017-12-01 | 751.80 |
| 2017-11-30 | 736.31 |
| 2017-11-29 | 751.80 |
| 2017-11-28 | 736.31 |
| 2017-11-27 | 736.31 |
| 2017-11-24 | 751.80 |
| 2017-11-23 | 751.80 |
| 2017-11-22 | 751.80 |
| 2017-11-21 | 751.80 |
| 2017-11-20 | 751.80 |
| 2017-11-17 | 751.80 |
| 2017-11-16 | 751.80 |
| 2017-11-15 | 751.80 |
| 2017-11-14 | 767.29 |
| 2017-11-13 | 782.78 |
| 2017-11-10 | 767.29 |
| 2017-11-09 | 767.29 |
| 2017-11-08 | 782.78 |
| 2017-11-07 | 782.78 |
| 2017-11-06 | 767.29 |
| 2017-11-03 | 767.29 |
| 2017-11-02 | 767.29 |
| 2017-11-01 | 767.29 |
| 2017-10-31 | 767.29 |
| 2017-10-30 | 782.78 |
| 2017-10-27 | 767.29 |
| 2017-10-26 | 782.78 |
| 2017-10-25 | 782.78 |
| 2017-10-24 | 798.26 |
| 2017-10-23 | 782.78 |
| 2017-10-20 | 798.26 |
| 2017-10-19 | 782.78 |
| 2017-10-18 | 782.78 |
| 2017-10-17 | 798.26 |
| 2017-10-16 | 798.26 |
| 2017-10-13 | 813.75 |
| 2017-10-12 | 798.26 |
| 2017-10-11 | 813.75 |
| 2017-10-10 | 798.26 |
| 2017-10-09 | 798.26 |
| 2017-10-06 | 813.75 |
| 2017-10-04 | 798.26 |
| 2017-10-03 | 798.26 |
| 2017-09-29 | 798.26 |
| 2017-09-28 | 798.26 |
| 2017-09-27 | 798.26 |
| 2017-09-26 | 798.26 |
| 2017-09-25 | 798.26 |
| 2017-09-22 | 813.75 |
| 2017-09-21 | 829.24 |
| 2017-09-20 | 829.24 |
| 2017-09-19 | 844.72 |
| 2017-09-18 | 798.26 |
| 2017-09-15 | 798.26 |
| 2017-09-14 | 782.78 |
| 2017-09-13 | 782.78 |
| 2017-09-12 | 782.78 |
| 2017-09-11 | 767.29 |
| 2017-09-08 | 767.29 |
| 2017-09-07 | 767.29 |
| 2017-09-06 | 782.78 |
| 2017-09-05 | 767.29 |
| 2017-09-04 | 767.29 |
| 2017-09-01 | 782.78 |
| 2017-08-31 | 767.29 |
| 2017-08-30 | 767.29 |
| 2017-08-29 | 782.78 |
| 2017-08-28 | 767.29 |
| 2017-08-25 | 782.78 |
| 2017-08-24 | 782.78 |
| 2017-08-22 | 782.78 |
| 2017-08-21 | 782.78 |
| 2017-08-18 | 782.78 |
| 2017-08-17 | 782.78 |
| 2017-08-16 | 798.26 |
| 2017-08-15 | 782.78 |
| 2017-08-14 | 782.78 |
| 2017-08-11 | 782.78 |
| 2017-08-10 | 782.78 |
| 2017-08-09 | 813.75 |
| 2017-08-08 | 813.75 |
| 2017-08-07 | 798.26 |
| 2017-08-04 | 813.75 |
| 2017-08-03 | 844.72 |
| 2017-08-02 | 844.72 |
| 2017-08-01 | 813.75 |
| 2017-07-31 | 798.26 |
| 2017-07-28 | 798.26 |
| 2017-07-27 | 798.26 |
| 2017-07-26 | 813.75 |
| 2017-07-25 | 782.78 |
| 2017-07-24 | 813.75 |
| 2017-07-21 | 798.26 |
| 2017-07-20 | 829.24 |
| 2017-07-19 | 798.26 |
| 2017-07-18 | 798.26 |
| 2017-07-17 | 813.75 |
| 2017-07-14 | 813.75 |
| 2017-07-13 | 813.75 |
| 2017-07-12 | 798.26 |
| 2017-07-11 | 829.24 |
| 2017-07-10 | 813.75 |
| 2017-07-07 | 813.75 |
| 2017-07-06 | 829.24 |
| 2017-07-05 | 798.26 |
| 2017-07-04 | 798.26 |
| 2017-07-03 | 813.75 |
| 2017-06-30 | 829.24 |
| 2017-06-29 | 782.78 |
| 2017-06-28 | 767.29 |
| 2017-06-27 | 813.75 |
| 2017-06-26 | 829.24 |
| 2017-06-23 | 860.21 |
| 2017-06-22 | 875.70 |
| 2017-06-21 | 860.21 |
| 2017-06-20 | 891.19 |
| 2017-06-19 | 891.19 |
| 2017-06-16 | 844.72 |
| 2017-06-15 | 767.29 |
| 2017-06-14 | 798.26 |
| 2017-06-13 | 782.78 |
| 2017-06-12 | 782.78 |
| 2017-06-09 | 798.26 |
| 2017-06-08 | 798.26 |
| 2017-06-07 | 782.78 |
| 2017-06-06 | 767.29 |
| 2017-06-05 | 751.80 |
| 2017-06-02 | 767.29 |
| 2017-06-01 | 795.72 |
| 2017-05-31 | 795.72 |
| 2017-05-29 | 795.72 |
| 2017-05-26 | 795.72 |
| 2017-05-25 | 809.94 |
| 2017-05-24 | 781.51 |
| 2017-05-23 | 781.51 |
| 2017-05-22 | 781.51 |
| 2017-05-19 | 795.72 |
| 2017-05-18 | 767.29 |
| 2017-05-17 | 767.29 |
| 2017-05-16 | 781.51 |
| 2017-05-15 | 781.51 |
| 2017-05-12 | 824.16 |
| 2017-05-11 | 824.16 |
| 2017-05-10 | 824.16 |
| 2017-05-09 | 824.16 |
| 2017-05-08 | 824.16 |
| 2017-05-05 | 809.94 |
| 2017-05-04 | 824.16 |
| 2017-05-02 | 838.38 |
| 2017-04-28 | 838.38 |
| 2017-04-27 | 824.16 |
| 2017-04-26 | 824.16 |
| 2017-04-25 | 838.38 |
| 2017-04-24 | 838.38 |
| 2017-04-21 | 852.60 |
| 2017-04-20 | 838.38 |
| 2017-04-19 | 824.16 |
| 2017-04-18 | 838.38 |
| 2017-04-13 | 852.60 |
| 2017-04-12 | 838.38 |
| 2017-04-11 | 852.60 |
| 2017-04-10 | 866.81 |
| 2017-04-07 | 866.81 |
| 2017-04-06 | 866.81 |
| 2017-04-05 | 852.60 |
| 2017-04-03 | 881.03 |
| 2017-03-31 | 866.81 |
| 2017-03-30 | 838.38 |
| 2017-03-29 | 795.72 |
| 2017-03-28 | 781.51 |
| 2017-03-27 | 781.51 |
| 2017-03-24 | 795.72 |
| 2017-03-23 | 767.29 |
| 2017-03-22 | 781.51 |
| 2017-03-21 | 781.51 |
| 2017-03-20 | 781.51 |
| 2017-03-17 | 738.85 |
| 2017-03-16 | 724.63 |
| 2017-03-15 | 738.85 |
| 2017-03-14 | 724.63 |
| 2017-03-13 | 724.63 |
| 2017-03-10 | 710.42 |
| 2017-03-09 | 710.42 |
| 2017-03-08 | 724.63 |
| 2017-03-07 | 724.63 |
| 2017-03-06 | 710.42 |
| 2017-03-03 | 710.42 |
| 2017-03-02 | 710.42 |
| 2017-03-01 | 696.20 |
| 2017-02-28 | 710.42 |
| 2017-02-27 | 696.20 |
| 2017-02-24 | 710.42 |
| 2017-02-23 | 681.98 |
| 2017-02-22 | 696.20 |
| 2017-02-21 | 710.42 |
| 2017-02-20 | 724.63 |
| 2017-02-17 | 696.20 |
| 2017-02-16 | 738.85 |
| 2017-02-15 | 738.85 |
| 2017-02-14 | 738.85 |
| 2017-02-13 | 724.63 |
| 2017-02-10 | 738.85 |
| 2017-02-09 | 724.63 |
| 2017-02-08 | 724.63 |
| 2017-02-07 | 753.07 |
| 2017-02-06 | 696.20 |
| 2017-02-03 | 710.42 |
| 2017-02-02 | 710.42 |
| 2017-02-01 | 724.63 |
| 2017-01-27 | 724.63 |
| 2017-01-26 | 724.63 |
| 2017-01-25 | 710.42 |
| 2017-01-24 | 710.42 |
| 2017-01-23 | 753.07 |
| 2017-01-20 | 753.07 |
| 2017-01-19 | 753.07 |
| 2017-01-18 | 767.29 |
| 2017-01-17 | 767.29 |
| 2017-01-16 | 738.85 |
| 2017-01-13 | 781.51 |
| 2017-01-12 | 767.29 |
| 2017-01-11 | 781.51 |
| 2017-01-10 | 738.85 |
| 2017-01-09 | 696.20 |
| 2017-01-06 | 710.42 |
| 2017-01-05 | 753.07 |
| 2017-01-04 | 639.33 |
| 2017-01-03 | 653.55 |
| 2016-12-30 | 653.55 |
| 2016-12-29 | 653.55 |
| 2016-12-28 | 653.55 |
| 2016-12-23 | 653.55 |
| 2016-12-22 | 667.76 |
| 2016-12-21 | 667.76 |
| 2016-12-20 | 653.55 |
| 2016-12-19 | 710.42 |
| 2016-12-16 | 724.63 |
| 2016-12-15 | 738.85 |
| 2016-12-14 | 795.72 |
| 2016-12-13 | 710.42 |
| 2016-12-12 | 710.42 |
| 2016-12-09 | 738.85 |
| 2016-12-08 | 738.85 |
| 2016-12-07 | 681.98 |
| 2016-12-06 | 653.55 |
| 2016-12-05 | 667.76 |
| 2016-12-02 | 589.57 |
| 2016-12-01 | 596.67 |
| 2016-11-30 | 596.67 |
| 2016-11-29 | 603.78 |
| 2016-11-28 | 582.46 |
| 2016-11-25 | 575.35 |
| 2016-11-24 | 575.35 |
| 2016-11-23 | 575.35 |
| 2016-11-22 | 575.35 |
| 2016-11-21 | 582.46 |
| 2016-11-18 | 582.46 |
| 2016-11-17 | 575.35 |
| 2016-11-16 | 561.13 |
| 2016-11-15 | 561.13 |
| 2016-11-14 | 561.13 |
| 2016-11-11 | 561.13 |
| 2016-11-10 | 561.13 |
| 2016-11-09 | 561.13 |
| 2016-11-08 | 561.13 |
| 2016-11-07 | 561.13 |
| 2016-11-04 | 561.13 |
| 2016-11-03 | 561.13 |
| 2016-11-02 | 561.13 |
| 2016-11-01 | 561.13 |
| 2016-10-31 | 561.13 |
| 2016-10-28 | 561.13 |
| 2016-10-27 | 575.35 |
| 2016-10-26 | 575.35 |
| 2016-10-25 | 568.24 |
| 2016-10-24 | 561.13 |
| 2016-10-20 | 568.24 |
| 2016-10-19 | 561.13 |
| 2016-10-18 | 561.13 |
| 2016-10-17 | 561.13 |
| 2016-10-14 | 561.13 |
| 2016-10-13 | 561.13 |
| 2016-10-12 | 568.24 |
| 2016-10-11 | 568.24 |
| 2016-10-07 | 568.24 |
| 2016-10-06 | 575.35 |
| 2016-10-05 | 582.46 |
| 2016-10-04 | 575.35 |
| 2016-10-03 | 568.24 |
| 2016-09-30 | 568.24 |
| 2016-09-29 | 568.24 |
| 2016-09-28 | 568.24 |
| 2016-09-27 | 575.35 |
| 2016-09-26 | 575.35 |
| 2016-09-23 | 589.57 |
| 2016-09-22 | 589.57 |
| 2016-09-21 | 575.35 |
| 2016-09-20 | 582.46 |
| 2016-09-19 | 596.67 |
| 2016-09-15 | 582.46 |
| 2016-09-14 | 575.35 |
| 2016-09-13 | 575.35 |
| 2016-09-12 | 575.35 |
| 2016-09-09 | 582.46 |
| 2016-09-08 | 589.57 |
| 2016-09-07 | 589.57 |
| 2016-09-06 | 596.67 |
| 2016-09-05 | 596.67 |
| 2016-09-02 | 596.67 |
| 2016-09-01 | 596.67 |
| 2016-08-31 | 582.46 |
| 2016-08-30 | 589.57 |
| 2016-08-29 | 603.78 |
| 2016-08-26 | 596.67 |
| 2016-08-25 | 582.46 |
| 2016-08-24 | 568.24 |
| 2016-08-23 | 568.24 |
| 2016-08-22 | 582.46 |
| 2016-08-19 | 568.24 |
| 2016-08-18 | 582.46 |
| 2016-08-17 | 575.35 |
| 2016-08-16 | 561.13 |
| 2016-08-15 | 561.13 |
| 2016-08-12 | 568.24 |
| 2016-08-11 | 561.13 |
| 2016-08-10 | 561.13 |
| 2016-08-09 | 561.13 |
| 2016-08-08 | 554.02 |
| 2016-08-05 | 554.02 |
| 2016-08-04 | 568.24 |
| 2016-08-03 | 561.13 |
| 2016-08-01 | 546.91 |
| 2016-07-29 | 546.91 |
| 2016-07-28 | 539.80 |
| 2016-07-27 | 539.80 |
| 2016-07-26 | 568.24 |
| 2016-07-25 | 554.02 |
| 2016-07-22 | 546.91 |
| 2016-07-21 | 554.02 |
| 2016-07-20 | 554.02 |
| 2016-07-19 | 554.02 |
| 2016-07-18 | 546.91 |
| 2016-07-15 | 589.57 |
| 2016-07-14 | 546.91 |
| 2016-07-13 | 554.02 |
| 2016-07-12 | 532.69 |
| 2016-07-11 | 532.69 |
| 2016-07-08 | 539.80 |
| 2016-07-07 | 511.37 |
| 2016-07-06 | 511.37 |
| 2016-07-05 | 518.48 |
| 2016-07-04 | 525.59 |
| 2016-06-30 | 518.48 |
| 2016-06-29 | 518.48 |
| 2016-06-28 | 497.15 |
| 2016-06-27 | 497.15 |
| 2016-06-24 | 497.15 |
| 2016-06-23 | 504.26 |
| 2016-06-22 | 504.26 |
| 2016-06-21 | 525.59 |
| 2016-06-20 | 518.48 |
| 2016-06-17 | 497.15 |
| 2016-06-16 | 497.15 |
| 2016-06-15 | 497.15 |
| 2016-06-14 | 497.15 |
| 2016-06-13 | 504.26 |
| 2016-06-10 | 504.26 |
| 2016-06-08 | 504.26 |
| 2016-06-07 | 518.48 |
| 2016-06-06 | 497.15 |
| 2016-06-03 | 497.15 |
| 2016-06-02 | 504.26 |
| 2016-06-01 | 482.93 |
| 2016-05-31 | 497.15 |
| 2016-05-30 | 511.37 |
| 2016-05-27 | 511.37 |
| 2016-05-26 | 497.78 |
| 2016-05-25 | 511.37 |
| 2016-05-24 | 497.78 |
| 2016-05-23 | 484.20 |
| 2016-05-20 | 484.20 |
| 2016-05-19 | 497.78 |
| 2016-05-18 | 484.20 |
| 2016-05-17 | 470.61 |
| 2016-05-16 | 477.40 |
| 2016-05-13 | 470.61 |
| 2016-05-12 | 490.99 |
| 2016-05-11 | 497.78 |
| 2016-05-10 | 490.99 |
| 2016-05-09 | 490.99 |
| 2016-05-06 | 490.99 |
| 2016-05-05 | 484.20 |
| 2016-05-04 | 497.78 |
| 2016-05-03 | 511.37 |
| 2016-04-29 | 511.37 |
| 2016-04-28 | 511.37 |
| 2016-04-27 | 511.37 |
| 2016-04-26 | 511.37 |
| 2016-04-25 | 511.37 |
| 2016-04-22 | 497.78 |
| 2016-04-21 | 490.99 |
| 2016-04-20 | 470.61 |
| 2016-04-19 | 463.82 |
| 2016-04-18 | 450.23 |
| 2016-04-15 | 443.44 |
| 2016-04-14 | 463.82 |
| 2016-04-13 | 463.82 |
| 2016-04-12 | 470.61 |
| 2016-04-11 | 470.61 |
| 2016-04-08 | 436.64 |
| 2016-04-07 | 443.44 |
| 2016-04-06 | 463.82 |
| 2016-04-05 | 436.64 |
| 2016-04-01 | 423.06 |
| 2016-03-31 | 423.06 |
| 2016-03-30 | 416.27 |
| 2016-03-29 | 416.27 |
| 2016-03-24 | 409.47 |
| 2016-03-23 | 409.47 |
| 2016-03-22 | 416.27 |
| 2016-03-21 | 416.27 |
| 2016-03-18 | 409.47 |
| 2016-03-17 | 389.09 |
| 2016-03-16 | 375.51 |
| 2016-03-15 | 402.68 |
| 2016-03-14 | 402.68 |
| 2016-03-11 | 389.09 |
| 2016-03-10 | 389.09 |
| 2016-03-09 | 389.09 |
| 2016-03-08 | 389.09 |
| 2016-03-07 | 375.51 |
| 2016-03-04 | 375.51 |
| 2016-03-03 | 375.51 |
| 2016-03-02 | 389.09 |
| 2016-03-01 | 375.51 |
| 2016-02-29 | 375.51 |
| 2016-02-26 | 375.51 |
| 2016-02-25 | 375.51 |
| 2016-02-24 | 375.51 |
| 2016-02-23 | 375.51 |
| 2016-02-22 | 375.51 |
| 2016-02-19 | 361.92 |
| 2016-02-18 | 361.92 |
| 2016-02-17 | 361.92 |
| 2016-02-16 | 361.92 |
| 2016-02-15 | 355.13 |
| 2016-02-12 | 348.34 |
| 2016-02-11 | 355.13 |
| 2016-02-05 | 355.13 |
| 2016-02-04 | 348.34 |
| 2016-02-03 | 341.54 |
| 2016-02-02 | 348.34 |
| 2016-02-01 | 348.34 |
| 2016-01-29 | 355.13 |
| 2016-01-28 | 355.13 |
| 2016-01-27 | 348.34 |
| 2016-01-26 | 361.92 |
| 2016-01-25 | 355.13 |
| 2016-01-22 | 348.34 |
| 2016-01-21 | 355.13 |
| 2016-01-20 | 355.13 |
| 2016-01-19 | 375.51 |
| 2016-01-18 | 389.09 |
| 2016-01-15 | 389.09 |
| 2016-01-14 | 389.09 |
| 2016-01-13 | 382.30 |
| 2016-01-12 | 375.51 |
| 2016-01-11 | 375.51 |
| 2016-01-08 | 389.09 |
| 2016-01-07 | 409.47 |
| 2016-01-06 | 409.47 |
| 2016-01-05 | 416.27 |
| 2016-01-04 | 416.27 |
| 2015-12-31 | 436.64 |
| 2015-12-30 | 436.64 |
| 2015-12-29 | 429.85 |
| 2015-12-28 | 436.64 |
| 2015-12-24 | 443.44 |
| 2015-12-23 | 443.44 |
| 2015-12-22 | 443.44 |
| 2015-12-21 | 443.44 |
| 2015-12-18 | 443.44 |
| 2015-12-17 | 443.44 |
| 2015-12-16 | 436.64 |
| 2015-12-15 | 436.64 |
| 2015-12-14 | 429.85 |
| 2015-12-11 | 429.85 |
| 2015-12-10 | 436.64 |
| 2015-12-09 | 443.44 |
| 2015-12-08 | 450.23 |
| 2015-12-07 | 463.82 |
| 2015-12-04 | 436.64 |
| 2015-12-03 | 436.64 |
| 2015-12-02 | 416.27 |
| 2015-12-01 | 436.64 |
| 2015-11-30 | 457.02 |
| 2015-11-27 | 463.82 |
| 2015-11-26 | 450.23 |
| 2015-11-25 | 443.44 |
| 2015-11-24 | 423.06 |
| 2015-11-23 | 423.06 |
| 2015-11-20 | 409.47 |
| 2015-11-19 | 409.47 |
| 2015-11-18 | 409.47 |
| 2015-11-17 | 402.68 |
| 2015-11-16 | 402.68 |
| 2015-11-13 | 409.47 |
| 2015-11-12 | 409.47 |
| 2015-11-11 | 409.47 |
| 2015-11-10 | 416.27 |
| 2015-11-09 | 416.27 |
| 2015-11-06 | 416.27 |
| 2015-11-05 | 416.27 |
| 2015-11-04 | 416.27 |
| 2015-11-03 | 409.47 |
| 2015-11-02 | 395.89 |
| 2015-10-30 | 416.27 |
| 2015-10-29 | 416.27 |
| 2015-10-28 | 416.27 |
| 2015-10-27 | 416.27 |
| 2015-10-26 | 423.06 |
| 2015-10-23 | 423.06 |
| 2015-10-22 | 423.06 |
| 2015-10-20 | 423.06 |
| 2015-10-19 | 423.06 |
| 2015-10-16 | 423.06 |
| 2015-10-15 | 423.06 |
| 2015-10-14 | 416.27 |
| 2015-10-13 | 416.27 |
| 2015-10-12 | 416.27 |
| 2015-10-09 | 416.27 |
| 2015-10-08 | 416.27 |
| 2015-10-07 | 409.47 |
| 2015-10-06 | 409.47 |
| 2015-10-05 | 416.27 |
| 2015-10-02 | 416.27 |
| 2015-09-30 | 409.47 |
| 2015-09-29 | 402.68 |
| 2015-09-25 | 416.27 |
| 2015-09-24 | 416.27 |
| 2015-09-23 | 409.47 |
| 2015-09-22 | 416.27 |
| 2015-09-21 | 416.27 |
| 2015-09-18 | 429.85 |
| 2015-09-17 | 409.47 |
| 2015-09-16 | 409.47 |
| 2015-09-15 | 409.47 |
| 2015-09-14 | 423.06 |
| 2015-09-11 | 402.68 |
| 2015-09-10 | 395.89 |
| 2015-09-09 | 409.47 |
| 2015-09-08 | 416.27 |
| 2015-09-07 | 375.51 |
| 2015-09-04 | 382.30 |
| 2015-09-02 | 382.30 |
| 2015-09-01 | 382.30 |
| 2015-08-31 | 382.30 |
| 2015-08-28 | 389.09 |
| 2015-08-27 | 382.30 |
| 2015-08-26 | 382.30 |
| 2015-08-25 | 375.51 |
| 2015-08-24 | 368.71 |
| 2015-08-21 | 402.68 |
| 2015-08-20 | 409.47 |
| 2015-08-19 | 416.27 |
| 2015-08-18 | 416.27 |
| 2015-08-17 | 429.85 |
| 2015-08-14 | 450.23 |
| 2015-08-13 | 416.27 |
| 2015-08-12 | 416.27 |
| 2015-08-11 | 423.06 |
| 2015-08-10 | 436.64 |
| 2015-08-07 | 436.64 |
| 2015-08-06 | 450.23 |
| 2015-08-05 | 443.44 |
| 2015-08-04 | 443.44 |
| 2015-08-03 | 436.64 |
| 2015-07-31 | 457.02 |
| 2015-07-30 | 457.02 |
| 2015-07-29 | 443.44 |
| 2015-07-28 | 450.23 |
| 2015-07-27 | 436.64 |
| 2015-07-24 | 470.61 |
| 2015-07-23 | 463.82 |
| 2015-07-22 | 463.82 |
| 2015-07-21 | 463.82 |
| 2015-07-20 | 463.82 |
| 2015-07-17 | 477.40 |
| 2015-07-16 | 450.23 |
| 2015-07-15 | 450.23 |
| 2015-07-14 | 457.02 |
| 2015-07-13 | 463.82 |
| 2015-07-10 | 463.82 |
| 2015-07-09 | 423.06 |
| 2015-07-08 | 382.30 |
| 2015-07-07 | 416.27 |
| 2015-07-06 | 443.44 |
| 2015-07-03 | 504.57 |
| 2015-07-02 | 524.95 |
| 2015-06-30 | 538.54 |
| 2015-06-29 | 524.95 |
| 2015-06-26 | 545.33 |
| 2015-06-25 | 558.92 |
| 2015-06-24 | 552.13 |
| 2015-06-23 | 545.33 |
| 2015-06-22 | 538.54 |
| 2015-06-19 | 545.33 |
| 2015-06-18 | 545.33 |
| 2015-06-17 | 552.13 |
| 2015-06-16 | 558.92 |
| 2015-06-15 | 565.71 |
| 2015-06-12 | 572.50 |
| 2015-06-11 | 545.33 |
| 2015-06-10 | 545.33 |
| 2015-06-09 | 545.33 |
| 2015-06-08 | 558.92 |
| 2015-06-05 | 565.71 |
| 2015-06-04 | 592.88 |
| 2015-06-03 | 606.47 |
| 2015-06-02 | 620.05 |
| 2015-06-01 | 633.64 |
| 2015-05-29 | 606.47 |
| 2015-05-28 | 593.39 |
| 2015-05-27 | 632.63 |
| 2015-05-26 | 619.55 |
| 2015-05-22 | 619.55 |
| 2015-05-21 | 593.39 |
| 2015-05-20 | 593.39 |
| 2015-05-19 | 534.51 |
| 2015-05-18 | 547.60 |
| 2015-05-15 | 541.06 |
| 2015-05-14 | 527.97 |
| 2015-05-13 | 527.97 |
| 2015-05-12 | 547.60 |
| 2015-05-11 | 547.60 |
| 2015-05-08 | 547.60 |
| 2015-05-07 | 527.97 |
| 2015-05-06 | 541.06 |
| 2015-05-05 | 541.06 |
| 2015-05-04 | 547.60 |
| 2015-04-30 | 534.51 |
| 2015-04-29 | 527.97 |
| 2015-04-28 | 475.64 |
| 2015-04-27 | 501.81 |
| 2015-04-24 | 475.64 |
| 2015-04-23 | 469.10 |
| 2015-04-22 | 488.72 |
| 2015-04-21 | 469.10 |
| 2015-04-20 | 449.48 |
| 2015-04-17 | 456.02 |
| 2015-04-16 | 456.02 |
| 2015-04-15 | 449.48 |
| 2015-04-14 | 436.39 |
| 2015-04-13 | 449.48 |
| 2015-04-10 | 449.48 |
| 2015-04-09 | 456.02 |
| 2015-04-08 | 449.48 |
| 2015-04-02 | 410.23 |
| 2015-04-01 | 416.77 |
| 2015-03-31 | 397.14 |
| 2015-03-30 | 384.06 |
| 2015-03-27 | 397.14 |
| 2015-03-26 | 397.14 |
| 2015-03-25 | 377.52 |
| 2015-03-24 | 370.98 |
| 2015-03-23 | 397.14 |
| 2015-03-20 | 390.60 |
| 2015-03-19 | 390.60 |
| 2015-03-18 | 384.06 |
| 2015-03-17 | 364.44 |
| 2015-03-16 | 364.44 |
| 2015-03-13 | 384.06 |
| 2015-03-12 | 384.06 |
| 2015-03-11 | 384.06 |
| 2015-03-10 | 377.52 |
| 2015-03-09 | 377.52 |
| 2015-03-06 | 384.06 |
| 2015-03-05 | 384.06 |
| 2015-03-04 | 384.06 |
| 2015-03-03 | 384.06 |
| 2015-03-02 | 384.06 |
| 2015-02-27 | 384.06 |
| 2015-02-26 | 384.06 |
| 2015-02-25 | 390.60 |
| 2015-02-24 | 384.06 |
| 2015-02-23 | 390.60 |
| 2015-02-18 | 384.06 |
| 2015-02-17 | 384.06 |
| 2015-02-16 | 384.06 |
| 2015-02-13 | 390.60 |
| 2015-02-12 | 390.60 |
| 2015-02-11 | 384.06 |
| 2015-02-10 | 384.06 |
| 2015-02-09 | 384.06 |
| 2015-02-06 | 390.60 |
| 2015-02-05 | 390.60 |
| 2015-02-04 | 377.52 |
| 2015-02-03 | 370.98 |
| 2015-02-02 | 370.98 |
| 2015-01-30 | 397.14 |
| 2015-01-29 | 370.98 |
| 2015-01-28 | 377.52 |
| 2015-01-27 | 377.52 |
| 2015-01-26 | 377.52 |
| 2015-01-23 | 377.52 |
| 2015-01-22 | 377.52 |
| 2015-01-21 | 377.52 |
| 2015-01-20 | 384.06 |
| 2015-01-19 | 384.06 |
| 2015-01-16 | 403.69 |
| 2015-01-15 | 377.52 |
| 2015-01-14 | 403.69 |
| 2015-01-13 | 370.98 |
| 2015-01-12 | 384.06 |
| 2015-01-09 | 397.14 |
| 2015-01-08 | 429.85 |
| 2015-01-07 | 390.60 |
| 2015-01-06 | 390.60 |
| 2015-01-05 | 403.69 |
| 2015-01-02 | 397.14 |
| 2014-12-31 | 390.60 |
| 2014-12-30 | 390.60 |
| 2014-12-29 | 397.14 |
| 2014-12-24 | 377.52 |
| 2014-12-23 | 377.52 |
| 2014-12-22 | 377.52 |
| 2014-12-19 | 377.52 |
| 2014-12-18 | 377.52 |
| 2014-12-17 | 370.98 |
| 2014-12-16 | 370.98 |
| 2014-12-15 | 370.98 |
| 2014-12-12 | 384.06 |
| 2014-12-11 | 390.60 |
| 2014-12-10 | 377.52 |
| 2014-12-09 | 364.44 |
| 2014-12-08 | 384.06 |
| 2014-12-05 | 410.23 |
| 2014-12-04 | 410.23 |
| 2014-12-03 | 416.77 |
| 2014-12-02 | 436.39 |
| 2014-12-01 | 423.31 |
| 2014-11-28 | 436.39 |
| 2014-11-27 | 436.39 |
| 2014-11-26 | 442.93 |
| 2014-11-25 | 449.48 |
| 2014-11-24 | 449.48 |
| 2014-11-21 | 416.77 |
| 2014-11-20 | 403.69 |
| 2014-11-19 | 397.14 |
| 2014-11-18 | 397.14 |
| 2014-11-17 | 397.14 |
| 2014-11-14 | 397.14 |
| 2014-11-13 | 397.14 |
| 2014-11-12 | 397.14 |
| 2014-11-11 | 397.14 |
| 2014-11-10 | 397.14 |
| 2014-11-07 | 390.60 |
| 2014-11-06 | 397.14 |
| 2014-11-05 | 390.60 |
| 2014-11-04 | 403.69 |
| 2014-11-03 | 390.60 |
| 2014-10-31 | 390.60 |
| 2014-10-30 | 390.60 |
| 2014-10-29 | 390.60 |
| 2014-10-28 | 390.60 |
| 2014-10-27 | 397.14 |
| 2014-10-24 | 390.60 |
| 2014-10-23 | 397.14 |
| 2014-10-22 | 397.14 |
| 2014-10-21 | 397.14 |
| 2014-10-20 | 390.60 |
| 2014-10-17 | 390.60 |
| 2014-10-16 | 390.60 |
| 2014-10-15 | 403.69 |
| 2014-10-14 | 410.23 |
| 2014-10-13 | 416.77 |
| 2014-10-10 | 410.23 |
| 2014-10-09 | 410.23 |
| 2014-10-08 | 410.23 |
| 2014-10-07 | 403.69 |
| 2014-10-06 | 403.69 |
| 2014-10-03 | 410.23 |
| 2014-09-30 | 410.23 |
| 2014-09-29 | 397.14 |
| 2014-09-26 | 410.23 |
| 2014-09-25 | 416.77 |
| 2014-09-24 | 416.77 |
| 2014-09-23 | 429.85 |
| 2014-09-22 | 436.39 |
| 2014-09-19 | 410.23 |
| 2014-09-18 | 410.23 |
| 2014-09-17 | 429.85 |
| 2014-09-16 | 429.85 |
| 2014-09-15 | 429.85 |
| 2014-09-12 | 416.77 |
| 2014-09-11 | 416.77 |
| 2014-09-10 | 410.23 |
| 2014-09-08 | 416.77 |
| 2014-09-05 | 410.23 |
| 2014-09-04 | 410.23 |
| 2014-09-03 | 410.23 |
| 2014-09-02 | 403.69 |
| 2014-09-01 | 410.23 |
| 2014-08-29 | 410.23 |
| 2014-08-28 | 416.77 |
| 2014-08-27 | 416.77 |
| 2014-08-26 | 416.77 |
| 2014-08-25 | 423.31 |
| 2014-08-22 | 423.31 |
| 2014-08-21 | 416.77 |
| 2014-08-20 | 423.31 |
| 2014-08-19 | 423.31 |
| 2014-08-18 | 416.77 |
| 2014-08-15 | 416.77 |
| 2014-08-14 | 423.31 |
| 2014-08-13 | 423.31 |
| 2014-08-12 | 423.31 |
| 2014-08-11 | 416.77 |
| 2014-08-08 | 423.31 |
| 2014-08-07 | 416.77 |
| 2014-08-06 | 351.36 |
| 2014-08-05 | 351.36 |
| 2014-08-04 | 351.36 |
| 2014-08-01 | 357.90 |
| 2014-07-31 | 351.36 |
| 2014-07-30 | 357.90 |
| 2014-07-29 | 357.90 |
| 2014-07-28 | 364.44 |
| 2014-07-25 | 351.36 |
| 2014-07-24 | 351.36 |
| 2014-07-23 | 357.90 |
| 2014-07-22 | 338.27 |
| 2014-07-21 | 338.27 |
| 2014-07-18 | 331.73 |
| 2014-07-17 | 331.73 |
| 2014-07-16 | 325.19 |
| 2014-07-15 | 325.19 |
| 2014-07-14 | 325.19 |
| 2014-07-11 | 331.73 |
| 2014-07-10 | 325.19 |
| 2014-07-09 | 325.19 |
| 2014-07-08 | 325.19 |
| 2014-07-07 | 312.11 |
| 2014-07-04 | 338.27 |
| 2014-07-03 | 344.81 |
| 2014-07-02 | 325.19 |
| 2014-06-30 | 325.19 |
| 2014-06-27 | 325.19 |
| 2014-06-26 | 312.11 |
| 2014-06-25 | 312.11 |
| 2014-06-24 | 305.57 |
| 2014-06-23 | 305.57 |
| 2014-06-20 | 305.57 |
| 2014-06-19 | 305.57 |
| 2014-06-18 | 305.57 |
| 2014-06-17 | 312.11 |
| 2014-06-16 | 318.65 |
| 2014-06-13 | 318.65 |
| 2014-06-12 | 318.65 |
| 2014-06-11 | 318.65 |
| 2014-06-10 | 318.65 |
| 2014-06-09 | 299.02 |
| 2014-06-06 | 292.48 |
| 2014-06-05 | 292.48 |
| 2014-06-04 | 286.35 |
| 2014-06-03 | 292.48 |
| 2014-05-30 | 292.48 |
| 2014-05-29 | 298.62 |
| 2014-05-28 | 304.75 |
| 2014-05-27 | 292.48 |
| 2014-05-26 | 304.75 |
| 2014-05-23 | 304.75 |
| 2014-05-22 | 304.75 |
| 2014-05-21 | 304.75 |
| 2014-05-20 | 304.75 |
| 2014-05-19 | 304.75 |
| 2014-05-16 | 280.22 |
| 2014-05-15 | 280.22 |
| 2014-05-14 | 280.22 |
| 2014-05-13 | 280.22 |
| 2014-05-12 | 280.22 |
| 2014-05-09 | 280.22 |
| 2014-05-08 | 274.09 |
| 2014-05-07 | 286.35 |
| 2014-05-05 | 298.62 |
| 2014-05-02 | 304.75 |
| 2014-04-30 | 304.75 |
| 2014-04-29 | 304.75 |
| 2014-04-28 | 304.75 |
| 2014-04-25 | 317.01 |
| 2014-04-24 | 317.01 |
| 2014-04-23 | 298.62 |
| 2014-04-22 | 310.88 |
| 2014-04-17 | 310.88 |
| 2014-04-16 | 304.75 |
| 2014-04-15 | 304.75 |
| 2014-04-14 | 304.75 |
| 2014-04-11 | 304.75 |
| 2014-04-10 | 310.88 |
| 2014-04-09 | 310.88 |
| 2014-04-08 | 310.88 |
| 2014-04-07 | 317.01 |
| 2014-04-04 | 329.28 |
| 2014-04-03 | 335.41 |
| 2014-04-02 | 304.75 |
| 2014-04-01 | 304.75 |
| 2014-03-31 | 304.75 |
| 2014-03-28 | 292.48 |
| 2014-03-27 | 292.48 |
| 2014-03-26 | 304.75 |
| 2014-03-25 | 286.35 |
| 2014-03-24 | 298.62 |
| 2014-03-21 | 298.62 |
| 2014-03-20 | 292.48 |
| 2014-03-19 | 304.75 |
| 2014-03-18 | 292.48 |
| 2014-03-17 | 280.22 |
| 2014-03-14 | 280.22 |
| 2014-03-13 | 280.22 |
| 2014-03-12 | 280.22 |
| 2014-03-11 | 280.22 |
| 2014-03-10 | 280.22 |
| 2014-03-07 | 292.48 |
| 2014-03-06 | 286.35 |
| 2014-03-05 | 286.35 |
| 2014-03-04 | 280.22 |
| 2014-03-03 | 292.48 |
| 2014-02-28 | 292.48 |
| 2014-02-27 | 292.48 |
| 2014-02-26 | 292.48 |
| 2014-02-25 | 292.48 |
| 2014-02-24 | 292.48 |
| 2014-02-21 | 292.48 |
| 2014-02-20 | 292.48 |
| 2014-02-19 | 292.48 |
| 2014-02-18 | 298.62 |
| 2014-02-17 | 292.48 |
| 2014-02-14 | 286.35 |
| 2014-02-13 | 286.35 |
| 2014-02-12 | 286.35 |
| 2014-02-11 | 286.35 |
| 2014-02-10 | 286.35 |
| 2014-02-07 | 286.35 |
| 2014-02-06 | 286.35 |
| 2014-02-05 | 286.35 |
| 2014-02-04 | 286.35 |
| 2014-01-30 | 304.75 |
| 2014-01-29 | 310.88 |
| 2014-01-28 | 298.62 |
| 2014-01-27 | 280.22 |
| 2014-01-24 | 292.48 |
| 2014-01-23 | 292.48 |
| 2014-01-22 | 280.22 |
| 2014-01-21 | 280.22 |
| 2014-01-20 | 280.22 |
| 2014-01-17 | 280.22 |
| 2014-01-16 | 292.48 |
| 2014-01-15 | 292.48 |
| 2014-01-14 | 280.22 |
| 2014-01-13 | 280.22 |
| 2014-01-10 | 280.22 |
| 2014-01-09 | 280.22 |
| 2014-01-08 | 280.22 |
| 2014-01-07 | 286.35 |
| 2014-01-06 | 286.35 |
| 2014-01-03 | 286.35 |
| 2014-01-02 | 280.22 |
| 2013-12-31 | 280.22 |
| 2013-12-30 | 298.62 |
| 2013-12-27 | 298.62 |
| 2013-12-24 | 274.09 |
| 2013-12-23 | 298.62 |
| 2013-12-20 | 298.62 |
| 2013-12-19 | 298.62 |
| 2013-12-18 | 298.62 |
| 2013-12-17 | 292.48 |
| 2013-12-16 | 292.48 |
| 2013-12-13 | 292.48 |
| 2013-12-12 | 286.35 |
| 2013-12-11 | 280.22 |
| 2013-12-10 | 280.22 |
| 2013-12-09 | 286.35 |
| 2013-12-06 | 280.22 |
| 2013-12-05 | 274.09 |
| 2013-12-04 | 292.48 |
| 2013-12-03 | 292.48 |
| 2013-12-02 | 292.48 |
| 2013-11-29 | 292.48 |
| 2013-11-28 | 286.35 |
| 2013-11-27 | 286.35 |
| 2013-11-26 | 286.35 |
| 2013-11-25 | 292.48 |
| 2013-11-22 | 292.48 |
| 2013-11-21 | 292.48 |
| 2013-11-20 | 292.48 |
| 2013-11-19 | 298.62 |
| 2013-11-18 | 292.48 |
| 2013-11-15 | 292.48 |
| 2013-11-14 | 280.22 |
| 2013-11-13 | 280.22 |
| 2013-11-12 | 280.22 |
| 2013-11-11 | 280.22 |
| 2013-11-08 | 298.62 |
| 2013-11-07 | 286.35 |
| 2013-11-06 | 286.35 |
| 2013-11-05 | 286.35 |
| 2013-11-04 | 286.35 |
| 2013-11-01 | 286.35 |
| 2013-10-31 | 286.35 |
| 2013-10-30 | 286.35 |
| 2013-10-29 | 286.35 |
| 2013-10-28 | 292.48 |
| 2013-10-25 | 292.48 |
| 2013-10-24 | 292.48 |
| 2013-10-23 | 292.48 |
| 2013-10-22 | 298.62 |
| 2013-10-21 | 298.62 |
| 2013-10-18 | 274.09 |
| 2013-10-17 | 286.35 |
| 2013-10-16 | 274.09 |
| 2013-10-15 | 280.22 |
| 2013-10-11 | 292.48 |
| 2013-10-10 | 292.48 |
| 2013-10-09 | 267.95 |
| 2013-10-08 | 280.22 |
| 2013-10-07 | 280.22 |
| 2013-10-04 | 286.35 |
| 2013-10-03 | 286.35 |
| 2013-10-02 | 286.35 |
| 2013-09-30 | 286.35 |
| 2013-09-27 | 286.35 |
| 2013-09-26 | 286.35 |
| 2013-09-25 | 286.35 |
| 2013-09-24 | 286.35 |
| 2013-09-23 | 286.35 |
| 2013-09-19 | 286.35 |
| 2013-09-18 | 274.09 |
| 2013-09-17 | 274.09 |
| 2013-09-16 | 267.95 |
| 2013-09-13 | 267.95 |
| 2013-09-12 | 261.82 |
| 2013-09-11 | 267.95 |
| 2013-09-10 | 267.95 |
| 2013-09-09 | 267.95 |
| 2013-09-06 | 267.95 |
| 2013-09-05 | 274.09 |
| 2013-09-04 | 255.69 |
| 2013-09-03 | 267.95 |
| 2013-09-02 | 255.69 |
| 2013-08-30 | 267.95 |
| 2013-08-29 | 274.09 |
| 2013-08-28 | 280.22 |
| 2013-08-27 | 255.69 |
| 2013-08-26 | 267.95 |
| 2013-08-23 | 255.69 |
| 2013-08-22 | 255.69 |
| 2013-08-21 | 255.69 |
| 2013-08-20 | 255.69 |
| 2013-08-19 | 255.69 |
| 2013-08-16 | 255.69 |
| 2013-08-15 | 255.69 |
| 2013-08-13 | 255.69 |
| 2013-08-12 | 255.69 |
| 2013-08-09 | 255.69 |
| 2013-08-08 | 255.69 |
| 2013-08-07 | 255.69 |
| 2013-08-06 | 255.69 |
| 2013-08-05 | 255.69 |
| 2013-08-02 | 267.95 |
| 2013-08-01 | 249.55 |
| 2013-07-31 | 249.55 |
| 2013-07-30 | 249.55 |
| 2013-07-29 | 261.82 |
| 2013-07-26 | 267.95 |
| 2013-07-25 | 267.95 |
| 2013-07-24 | 274.09 |
| 2013-07-23 | 274.09 |
| 2013-07-22 | 267.95 |
| 2013-07-19 | 267.95 |
| 2013-07-18 | 267.95 |
| 2013-07-17 | 267.95 |
| 2013-07-16 | 267.95 |
| 2013-07-15 | 267.95 |
| 2013-07-12 | 267.95 |
| 2013-07-11 | 267.95 |
| 2013-07-10 | 255.69 |
| 2013-07-09 | 255.69 |
| 2013-07-08 | 261.82 |
| 2013-07-05 | 274.09 |
| 2013-07-04 | 267.95 |
| 2013-07-03 | 267.95 |
| 2013-07-02 | 280.22 |
| 2013-06-28 | 280.22 |
| 2013-06-27 | 286.35 |
| 2013-06-26 | 249.55 |
| 2013-06-25 | 249.55 |
| 2013-06-24 | 237.29 |
| 2013-06-21 | 237.29 |
| 2013-06-20 | 255.69 |
| 2013-06-19 | 255.69 |
| 2013-06-18 | 255.69 |
| 2013-06-17 | 255.69 |
| 2013-06-14 | 255.69 |
| 2013-06-13 | 255.69 |
| 2013-06-11 | 267.95 |
| 2013-06-10 | 267.95 |
| 2013-06-07 | 267.95 |
| 2013-06-06 | 274.09 |
| 2013-06-05 | 262.57 |
| 2013-06-04 | 262.57 |
| 2013-06-03 | 274.09 |
| 2013-05-31 | 291.35 |
| 2013-05-30 | 291.35 |
| 2013-05-29 | 297.11 |
| 2013-05-28 | 291.35 |
| 2013-05-27 | 285.60 |
| 2013-05-24 | 285.60 |
| 2013-05-23 | 285.60 |
| 2013-05-22 | 297.11 |
| 2013-05-21 | 279.84 |
| 2013-05-20 | 279.84 |
| 2013-05-16 | 279.84 |
| 2013-05-15 | 279.84 |
| 2013-05-14 | 268.33 |
| 2013-05-13 | 274.09 |
| 2013-05-10 | 268.33 |
| 2013-05-09 | 274.09 |
| 2013-05-08 | 274.09 |
| 2013-05-07 | 256.82 |
| 2013-05-06 | 262.57 |
| 2013-05-03 | 262.57 |
| 2013-05-02 | 262.57 |
| 2013-04-30 | 256.82 |
| 2013-04-29 | 245.31 |
| 2013-04-26 | 251.06 |
| 2013-04-25 | 274.09 |
| 2013-04-24 | 274.09 |
| 2013-04-23 | 256.82 |
| 2013-04-22 | 256.82 |
| 2013-04-19 | 256.82 |
| 2013-04-18 | 256.82 |
| 2013-04-17 | 245.31 |
| 2013-04-16 | 256.82 |
| 2013-04-15 | 245.31 |
| 2013-04-12 | 251.06 |
| 2013-04-11 | 245.31 |
| 2013-04-10 | 245.31 |
| 2013-04-09 | 245.31 |
| 2013-04-08 | 245.31 |
| 2013-04-05 | 239.55 |
| 2013-04-03 | 251.06 |
| 2013-04-02 | 245.31 |
| 2013-03-28 | 251.06 |
| 2013-03-27 | 251.06 |
| 2013-03-26 | 256.82 |
| 2013-03-25 | 262.57 |
| 2013-03-22 | 256.82 |
| 2013-03-21 | 251.06 |
| 2013-03-20 | 245.31 |
| 2013-03-19 | 239.55 |
| 2013-03-18 | 233.80 |
| 2013-03-15 | 251.06 |
| 2013-03-14 | 251.06 |
| 2013-03-13 | 245.31 |
| 2013-03-12 | 251.06 |
| 2013-03-11 | 262.57 |
| 2013-03-08 | 262.57 |
| 2013-03-07 | 262.57 |
| 2013-03-06 | 262.57 |
| 2013-03-05 | 256.82 |
| 2013-03-04 | 262.57 |
| 2013-03-01 | 285.60 |
| 2013-02-28 | 256.82 |
| 2013-02-27 | 279.84 |
| 2013-02-26 | 256.82 |
| 2013-02-25 | 274.09 |
| 2013-02-22 | 274.09 |
| 2013-02-21 | 268.33 |
| 2013-02-20 | 268.33 |
| 2013-02-19 | 268.33 |
| 2013-02-18 | 262.57 |
| 2013-02-15 | 268.33 |
| 2013-02-14 | 268.33 |
| 2013-02-08 | 274.09 |
| 2013-02-07 | 268.33 |
| 2013-02-06 | 251.06 |
| 2013-02-05 | 251.06 |
| 2013-02-04 | 262.57 |
| 2013-02-01 | 262.57 |
| 2013-01-31 | 274.09 |
| 2013-01-30 | 274.09 |
| 2013-01-29 | 274.09 |
| 2013-01-28 | 256.82 |
| 2013-01-25 | 251.06 |
| 2013-01-24 | 251.06 |
| 2013-01-23 | 268.33 |
| 2013-01-22 | 262.57 |
| 2013-01-21 | 233.80 |
| 2013-01-18 | 228.04 |
| 2013-01-17 | 228.04 |
| 2013-01-16 | 210.78 |
| 2013-01-15 | 222.29 |
| 2013-01-14 | 222.29 |
| 2013-01-11 | 222.29 |
| 2013-01-10 | 222.29 |
| 2013-01-09 | 222.29 |
| 2013-01-08 | 222.29 |
| 2013-01-07 | 239.55 |
| 2013-01-04 | 216.53 |
| 2013-01-03 | 222.29 |
| 2013-01-02 | 216.53 |
| 2012-12-31 | 210.78 |
| 2012-12-28 | 210.78 |
| 2012-12-27 | 210.78 |
| 2012-12-24 | 216.53 |
| 2012-12-21 | 216.53 |
| 2012-12-20 | 199.27 |
| 2012-12-19 | 199.27 |
| 2012-12-18 | 199.27 |
| 2012-12-17 | 205.02 |
| 2012-12-14 | 199.27 |
| 2012-12-13 | 182.00 |
| 2012-12-12 | 199.27 |
| 2012-12-11 | 205.02 |
| 2012-12-10 | 193.51 |
| 2012-12-07 | 193.51 |
| 2012-12-06 | 199.27 |
| 2012-12-05 | 199.27 |
| 2012-12-04 | 199.27 |
| 2012-12-03 | 199.27 |
| 2012-11-30 | 187.76 |
| 2012-11-29 | 199.27 |
| 2012-11-28 | 199.27 |
| 2012-11-27 | 199.27 |
| 2012-11-26 | 199.27 |
| 2012-11-23 | 199.27 |
| 2012-11-22 | 199.27 |
| 2012-11-21 | 185.46 |
| 2012-11-20 | 185.46 |
| 2012-11-19 | 185.46 |
| 2012-11-16 | 185.46 |
| 2012-11-15 | 185.46 |
| 2012-11-14 | 185.46 |
| 2012-11-13 | 176.25 |
| 2012-11-12 | 199.27 |
| 2012-11-09 | 199.27 |
| 2012-11-08 | 184.30 |
| 2012-11-07 | 173.95 |
| 2012-11-06 | 180.85 |
| 2012-11-05 | 187.76 |
| 2012-11-02 | 193.51 |
| 2012-11-01 | 179.70 |
| 2012-10-31 | 165.89 |
| 2012-10-30 | 165.89 |
| 2012-10-29 | 170.49 |
| 2012-10-26 | 164.74 |
| 2012-10-25 | 164.74 |
| 2012-10-24 | 164.74 |
| 2012-10-22 | 163.59 |
| 2012-10-19 | 162.44 |
| 2012-10-18 | 170.49 |
| 2012-10-17 | 176.25 |
| 2012-10-16 | 176.25 |
| 2012-10-15 | 170.49 |
| 2012-10-12 | 161.28 |
| 2012-10-11 | 153.23 |
| 2012-10-10 | 150.92 |
| 2012-10-09 | 167.04 |
| 2012-10-08 | 168.19 |
| 2012-10-05 | 162.44 |
| 2012-10-04 | 155.53 |
| 2012-10-03 | 155.53 |
| 2012-09-28 | 155.53 |
| 2012-09-27 | 155.53 |
| 2012-09-26 | 155.53 |
| 2012-09-25 | 155.53 |
| 2012-09-24 | 168.19 |
| 2012-09-21 | 162.44 |
| 2012-09-20 | 157.83 |
| 2012-09-19 | 148.62 |
| 2012-09-18 | 153.23 |
| 2012-09-17 | 153.23 |
| 2012-09-14 | 148.62 |
| 2012-09-13 | 148.62 |
| 2012-09-12 | 147.47 |
| 2012-09-11 | 149.77 |
| 2012-09-10 | 150.92 |
| 2012-09-07 | 148.62 |
| 2012-09-06 | 148.62 |
| 2012-09-05 | 148.62 |
| 2012-09-04 | 148.62 |
| 2012-09-03 | 148.62 |
| 2012-08-31 | 148.62 |
| 2012-08-30 | 148.62 |
| 2012-08-29 | 148.62 |
| 2012-08-28 | 148.62 |
| 2012-08-27 | 150.92 |
| 2012-08-24 | 160.13 |
| 2012-08-23 | 160.13 |
| 2012-08-22 | 176.25 |
| 2012-08-21 | 163.59 |
| 2012-08-20 | 163.59 |
| 2012-08-17 | 163.59 |
| 2012-08-16 | 141.72 |
| 2012-08-15 | 141.72 |
| 2012-08-14 | 147.47 |
| 2012-08-13 | 146.32 |
| 2012-08-10 | 141.72 |
| 2012-08-09 | 148.62 |
| 2012-08-08 | 148.62 |
| 2012-08-07 | 130.21 |
| 2012-08-06 | 130.21 |
| 2012-08-03 | 130.21 |
| 2012-08-02 | 130.21 |
| 2012-08-01 | 146.32 |
| 2012-07-31 | 129.06 |
| 2012-07-30 | 126.75 |
| 2012-07-27 | 129.06 |
| 2012-07-26 | 123.30 |
| 2012-07-25 | 122.15 |
| 2012-07-24 | 122.15 |
| 2012-07-23 | 121.00 |
| 2012-07-20 | 130.21 |
| 2012-07-19 | 130.21 |
| 2012-07-18 | 130.21 |
| 2012-07-17 | 130.21 |
| 2012-07-16 | 130.21 |
| 2012-07-13 | 130.21 |
| 2012-07-12 | 130.21 |
| 2012-07-11 | 130.21 |
| 2012-07-10 | 130.21 |
| 2012-07-09 | 135.96 |
| 2012-07-06 | 135.96 |
| 2012-07-05 | 132.51 |
| 2012-07-04 | 132.51 |
| 2012-07-03 | 132.51 |
| 2012-06-29 | 132.51 |
| 2012-06-28 | 130.21 |
| 2012-06-27 | 133.66 |
| 2012-06-26 | 133.66 |
| 2012-06-25 | 130.21 |
| 2012-06-22 | 130.21 |
| 2012-06-21 | 130.21 |
| 2012-06-20 | 130.21 |
| 2012-06-19 | 130.21 |
| 2012-06-18 | 131.36 |
| 2012-06-15 | 130.21 |
| 2012-06-14 | 130.21 |
| 2012-06-13 | 132.51 |
| 2012-06-12 | 132.51 |
| 2012-06-11 | 133.66 |
| 2012-06-08 | 133.66 |
| 2012-06-07 | 133.66 |
| 2012-06-06 | 130.21 |
| 2012-06-05 | 130.21 |
| 2012-06-04 | 129.06 |
| 2012-06-01 | 129.06 |
| 2012-05-31 | 129.06 |
| 2012-05-30 | 129.06 |
| 2012-05-29 | 142.14 |
| 2012-05-28 | 134.51 |
| 2012-05-25 | 133.42 |
| 2012-05-24 | 133.42 |
| 2012-05-23 | 131.24 |
| 2012-05-22 | 131.24 |
| 2012-05-21 | 131.24 |
| 2012-05-18 | 130.15 |
| 2012-05-17 | 137.78 |
| 2012-05-16 | 149.78 |
| 2012-05-15 | 143.23 |
| 2012-05-14 | 143.23 |
| 2012-05-11 | 139.96 |
| 2012-05-10 | 136.69 |
| 2012-05-09 | 136.69 |
| 2012-05-08 | 136.69 |
| 2012-05-07 | 134.51 |
| 2012-05-04 | 134.51 |
| 2012-05-03 | 134.51 |
| 2012-05-02 | 134.51 |
| 2012-04-30 | 134.51 |
| 2012-04-27 | 136.69 |
| 2012-04-26 | 136.69 |
| 2012-04-25 | 136.69 |
| 2012-04-24 | 137.78 |
| 2012-04-23 | 142.14 |
| 2012-04-20 | 136.69 |
| 2012-04-19 | 143.23 |
| 2012-04-18 | 134.51 |
| 2012-04-17 | 131.24 |
| 2012-04-16 | 131.24 |
| 2012-04-13 | 131.24 |
| 2012-04-12 | 137.78 |
| 2012-04-11 | 137.78 |
| 2012-04-10 | 138.87 |
| 2012-04-05 | 138.87 |
| 2012-04-03 | 138.87 |
| 2012-04-02 | 129.06 |
| 2012-03-30 | 131.24 |
| 2012-03-29 | 131.24 |
| 2012-03-28 | 132.33 |
| 2012-03-27 | 131.24 |
| 2012-03-26 | 131.24 |
| 2012-03-23 | 129.06 |
| 2012-03-22 | 135.60 |
| 2012-03-21 | 139.96 |
| 2012-03-20 | 138.87 |
| 2012-03-19 | 150.87 |
| 2012-03-16 | 147.60 |
| 2012-03-15 | 171.59 |
| 2012-03-14 | 171.59 |
| 2012-03-13 | 172.68 |
| 2012-03-12 | 171.59 |
| 2012-03-09 | 161.78 |
| 2012-03-08 | 167.23 |
| 2012-03-07 | 156.32 |
| 2012-03-06 | 156.32 |
| 2012-03-05 | 167.23 |
| 2012-03-02 | 156.32 |
| 2012-03-01 | 172.68 |
| 2012-02-29 | 172.68 |
| 2012-02-28 | 172.68 |
| 2012-02-27 | 172.68 |
| 2012-02-24 | 194.50 |
| 2012-02-23 | 162.87 |
| 2012-02-22 | 189.05 |
| 2012-02-21 | 183.59 |
| 2012-02-20 | 183.59 |
| 2012-02-17 | 178.14 |
| 2012-02-16 | 167.23 |
| 2012-02-15 | 162.87 |
| 2012-02-14 | 150.87 |
| 2012-02-13 | 150.87 |
| 2012-02-10 | 150.87 |
| 2012-02-09 | 153.05 |
| 2012-02-08 | 161.78 |
| 2012-02-07 | 161.78 |
| 2012-02-06 | 161.78 |
| 2012-02-03 | 161.78 |
| 2012-02-02 | 161.78 |
| 2012-02-01 | 145.42 |
| 2012-01-31 | 145.42 |
| 2012-01-30 | 145.42 |
| 2012-01-27 | 142.14 |
| 2012-01-26 | 142.14 |
| 2012-01-20 | 129.06 |
| 2012-01-19 | 129.06 |
| 2012-01-18 | 129.06 |
| 2012-01-17 | 139.96 |
| 2012-01-16 | 139.96 |
| 2012-01-13 | 139.96 |
| 2012-01-12 | 136.69 |
| 2012-01-11 | 136.69 |
| 2012-01-10 | 136.69 |
| 2012-01-09 | 136.69 |
| 2012-01-06 | 135.60 |
| 2012-01-05 | 148.69 |
| 2012-01-04 | 139.96 |
| 2012-01-03 | 139.96 |
| 2011-12-30 | 146.51 |
| 2011-12-29 | 139.96 |
| 2011-12-28 | 145.42 |
| 2011-12-23 | 129.06 |
| 2011-12-22 | 129.06 |
| 2011-12-21 | 129.06 |
| 2011-12-20 | 129.06 |
| 2011-12-19 | 129.06 |
| 2011-12-16 | 134.51 |
| 2011-12-15 | 129.06 |
| 2011-12-14 | 123.60 |
| 2011-12-13 | 123.60 |
| 2011-12-12 | 134.51 |
| 2011-12-09 | 134.51 |
| 2011-12-08 | 134.51 |
| 2011-12-07 | 135.60 |
| 2011-12-06 | 139.96 |
| 2011-12-05 | 129.06 |
| 2011-12-02 | 129.06 |
| 2011-12-01 | 129.06 |
| 2011-11-30 | 129.06 |
| 2011-11-29 | 134.51 |
| 2011-11-28 | 134.51 |
| 2011-11-25 | 134.51 |
| 2011-11-24 | 134.51 |
| 2011-11-23 | 145.42 |
| 2011-11-22 | 145.42 |
| 2011-11-21 | 145.42 |
| 2011-11-18 | 145.42 |
| 2011-11-17 | 145.42 |
| 2011-11-16 | 131.24 |
| 2011-11-15 | 131.24 |
| 2011-11-14 | 131.24 |
| 2011-11-11 | 131.24 |
| 2011-11-10 | 131.24 |
| 2011-11-09 | 139.96 |
| 2011-11-08 | 139.96 |
| 2011-11-07 | 139.96 |
| 2011-11-04 | 139.96 |
| 2011-11-03 | 131.24 |
| 2011-11-02 | 131.24 |
| 2011-11-01 | 131.24 |
| 2011-10-31 | 131.24 |
| 2011-10-28 | 131.24 |
| 2011-10-27 | 127.96 |
| 2011-10-26 | 127.96 |
| 2011-10-25 | 129.06 |
| 2011-10-24 | 129.06 |
| 2011-10-21 | 123.60 |
| 2011-10-20 | 123.60 |
| 2011-10-19 | 131.24 |
| 2011-10-18 | 131.24 |
| 2011-10-17 | 138.87 |
| 2011-10-14 | 131.24 |
| 2011-10-13 | 131.24 |
| 2011-10-12 | 129.06 |
| 2011-10-11 | 120.33 |
| 2011-10-10 | 117.06 |
| 2011-10-07 | 91.97 |
| 2011-10-06 | 90.88 |
| 2011-10-04 | 87.61 |
| 2011-10-03 | 112.69 |
| 2011-09-30 | 112.69 |
| 2011-09-28 | 108.33 |
| 2011-09-27 | 117.06 |
| 2011-09-26 | 117.06 |
| 2011-09-23 | 124.69 |
| 2011-09-22 | 124.69 |
| 2011-09-21 | 142.14 |
| 2011-09-20 | 159.60 |
| 2011-09-19 | 159.60 |
| 2011-09-16 | 159.60 |
| 2011-09-15 | 161.78 |
| 2011-09-14 | 161.78 |
| 2011-09-12 | 167.23 |
| 2011-09-09 | 189.05 |
| 2011-09-08 | 189.05 |
| 2011-09-07 | 189.05 |
| 2011-09-06 | 189.05 |
| 2011-09-05 | 189.05 |
| 2011-09-02 | 183.59 |
| 2011-09-01 | 194.50 |
| 2011-08-31 | 194.50 |
| 2011-08-30 | 183.59 |
| 2011-08-29 | 172.68 |
| 2011-08-26 | 172.68 |
| 2011-08-25 | 172.68 |
| 2011-08-24 | 172.68 |
| 2011-08-23 | 172.68 |
| 2011-08-22 | 172.68 |
| 2011-08-19 | 194.50 |
| 2011-08-18 | 194.50 |
| 2011-08-17 | 210.86 |
| 2011-08-16 | 210.86 |
| 2011-08-15 | 189.05 |
| 2011-08-12 | 189.05 |
| 2011-08-11 | 189.05 |
| 2011-08-10 | 205.41 |
| 2011-08-09 | 189.05 |
| 2011-08-08 | 205.41 |
| 2011-08-05 | 221.77 |
| 2011-08-04 | 232.68 |
| 2011-08-03 | 238.13 |
| 2011-08-02 | 238.13 |
| 2011-08-01 | 227.22 |
| 2011-07-29 | 232.68 |
| 2011-07-28 | 232.68 |
| 2011-07-27 | 232.68 |
| 2011-07-26 | 227.22 |
| 2011-07-25 | 221.77 |
| 2011-07-22 | 238.13 |
| 2011-07-21 | 227.22 |
| 2011-07-20 | 227.22 |
| 2011-07-19 | 238.13 |
| 2011-07-18 | 227.22 |
| 2011-07-15 | 232.68 |
| 2011-07-14 | 238.13 |
| 2011-07-13 | 238.13 |
| 2011-07-12 | 216.31 |
| 2011-07-11 | 238.13 |
| 2011-07-08 | 243.58 |
| 2011-07-07 | 238.13 |
| 2011-07-06 | 227.22 |
| 2011-07-05 | 232.68 |
| 2011-07-04 | 232.68 |
| 2011-06-30 | 227.22 |
| 2011-06-29 | 227.22 |
| 2011-06-28 | 227.22 |
| 2011-06-27 | 227.22 |
| 2011-06-24 | 227.22 |
| 2011-06-23 | 216.31 |
| 2011-06-22 | 216.31 |
| 2011-06-21 | 227.22 |
| 2011-06-20 | 227.22 |
| 2011-06-17 | 232.68 |
| 2011-06-16 | 227.22 |
| 2011-06-15 | 249.04 |
| 2011-06-14 | 238.13 |
| 2011-06-13 | 249.04 |
| 2011-06-10 | 249.04 |
| 2011-06-09 | 249.04 |
| 2011-06-08 | 243.58 |
| 2011-06-07 | 254.49 |
| 2011-06-03 | 259.94 |
| 2011-06-02 | 254.49 |
| 2011-06-01 | 259.94 |
| 2011-05-31 | 259.94 |
| 2011-05-30 | 249.04 |
| 2011-05-27 | 254.49 |
| 2011-05-26 | 249.04 |
| 2011-05-25 | 249.04 |
| 2011-05-24 | 249.04 |
| 2011-05-23 | 249.04 |
| 2011-05-20 | 254.25 |
| 2011-05-19 | 254.25 |
| 2011-05-18 | 254.25 |
| 2011-05-17 | 254.25 |
| 2011-05-16 | 254.25 |
| 2011-05-13 | 269.87 |
| 2011-05-12 | 254.25 |
| 2011-05-11 | 254.25 |
| 2011-05-09 | 254.25 |
| 2011-05-06 | 254.25 |
| 2011-05-05 | 249.04 |
| 2011-05-04 | 249.04 |
| 2011-05-03 | 259.46 |
| 2011-04-29 | 259.46 |
| 2011-04-28 | 259.46 |
| 2011-04-27 | 259.46 |
| 2011-04-26 | 259.46 |
| 2011-04-21 | 264.66 |
| 2011-04-20 | 269.87 |
| 2011-04-19 | 264.66 |
| 2011-04-18 | 264.66 |
| 2011-04-15 | 264.66 |
| 2011-04-14 | 264.66 |
| 2011-04-13 | 264.66 |
| 2011-04-12 | 264.66 |
| 2011-04-11 | 264.66 |
| 2011-04-08 | 264.66 |
| 2011-04-07 | 264.66 |
| 2011-04-06 | 269.87 |
| 2011-04-04 | 264.66 |
| 2011-04-01 | 264.66 |
| 2011-03-31 | 264.66 |
| 2011-03-30 | 264.66 |
| 2011-03-29 | 264.66 |
| 2011-03-28 | 259.46 |
| 2011-03-25 | 285.50 |
| 2011-03-24 | 275.08 |
| 2011-03-23 | 275.08 |
| 2011-03-22 | 275.08 |
| 2011-03-21 | 275.08 |
| 2011-03-18 | 264.66 |
| 2011-03-17 | 249.04 |
| 2011-03-16 | 269.87 |
| 2011-03-15 | 264.66 |
| 2011-03-14 | 285.50 |
| 2011-03-11 | 285.50 |
| 2011-03-10 | 280.29 |
| 2011-03-09 | 285.50 |
| 2011-03-08 | 249.04 |
| 2011-03-07 | 249.04 |
| 2011-03-04 | 249.04 |
| 2011-03-03 | 243.83 |
| 2011-03-02 | 249.04 |
| 2011-03-01 | 249.04 |
| 2011-02-28 | 249.04 |
| 2011-02-25 | 249.04 |
| 2011-02-24 | 243.83 |
| 2011-02-23 | 243.83 |
| 2011-02-22 | 249.04 |
| 2011-02-21 | 249.04 |
| 2011-02-18 | 249.04 |
| 2011-02-17 | 254.25 |
| 2011-02-16 | 254.25 |
| 2011-02-15 | 259.46 |
| 2011-02-14 | 259.46 |
| 2011-02-11 | 254.25 |
| 2011-02-10 | 254.25 |
| 2011-02-09 | 259.46 |
| 2011-02-08 | 259.46 |
| 2011-02-07 | 264.66 |
| 2011-02-02 | 264.66 |
| 2011-02-01 | 264.66 |
| 2011-01-31 | 259.46 |
| 2011-01-28 | 264.66 |
| 2011-01-27 | 249.04 |
| 2011-01-26 | 259.46 |
| 2011-01-25 | 264.66 |
| 2011-01-24 | 259.46 |
| 2011-01-21 | 254.25 |
| 2011-01-20 | 254.25 |
| 2011-01-19 | 254.25 |
| 2011-01-18 | 259.46 |
| 2011-01-17 | 259.46 |
| 2011-01-14 | 259.46 |
| 2011-01-13 | 259.46 |
| 2011-01-12 | 259.46 |
| 2011-01-11 | 264.66 |
| 2011-01-10 | 264.66 |
| 2011-01-07 | 275.08 |
| 2011-01-06 | 264.66 |
| 2011-01-05 | 259.46 |
| 2011-01-04 | 259.46 |
| 2011-01-03 | 259.46 |
| 2010-12-31 | 259.46 |
| 2010-12-30 | 264.66 |
| 2010-12-29 | 254.25 |
| 2010-12-28 | 269.87 |
| 2010-12-24 | 259.46 |
| 2010-12-23 | 254.25 |
| 2010-12-22 | 259.46 |
| 2010-12-21 | 259.46 |
| 2010-12-20 | 249.04 |
| 2010-12-17 | 259.46 |
| 2010-12-16 | 264.66 |
| 2010-12-15 | 264.66 |
| 2010-12-14 | 259.46 |
| 2010-12-13 | 259.46 |
| 2010-12-10 | 249.04 |
| 2010-12-09 | 249.04 |
| 2010-12-08 | 249.04 |
| 2010-12-07 | 254.25 |
| 2010-12-06 | 254.25 |
| 2010-12-03 | 254.25 |
| 2010-12-02 | 249.04 |
| 2010-12-01 | 249.04 |
| 2010-11-30 | 254.25 |
| 2010-11-29 | 249.04 |
| 2010-11-26 | 249.04 |
| 2010-11-25 | 243.83 |
| 2010-11-24 | 243.83 |
| 2010-11-23 | 254.25 |
| 2010-11-22 | 249.04 |
| 2010-11-19 | 249.04 |
| 2010-11-18 | 249.04 |
| 2010-11-17 | 249.04 |
| 2010-11-16 | 259.46 |
| 2010-11-15 | 259.46 |
| 2010-11-12 | 254.25 |
| 2010-11-11 | 254.25 |
| 2010-11-10 | 264.66 |
| 2010-11-09 | 259.46 |
| 2010-11-08 | 249.04 |
| 2010-11-05 | 249.04 |
| 2010-11-04 | 249.04 |
| 2010-11-03 | 254.25 |
| 2010-11-02 | 249.04 |
| 2010-11-01 | 254.25 |
| 2010-10-29 | 238.62 |
| 2010-10-28 | 243.83 |
| 2010-10-27 | 254.25 |
| 2010-10-26 | 254.25 |
| 2010-10-25 | 254.25 |
| 2010-10-22 | 254.25 |
| 2010-10-21 | 254.25 |
| 2010-10-20 | 254.25 |
| 2010-10-19 | 254.25 |
| 2010-10-18 | 254.25 |
| 2010-10-15 | 254.25 |
| 2010-10-14 | 264.66 |
| 2010-10-13 | 254.25 |
| 2010-10-12 | 254.25 |
| 2010-10-11 | 249.04 |
| 2010-10-08 | 249.04 |
| 2010-10-07 | 243.83 |
| 2010-10-06 | 249.04 |
| 2010-10-05 | 243.83 |
| 2010-10-04 | 243.83 |
| 2010-09-30 | 243.83 |
| 2010-09-29 | 243.83 |
| 2010-09-28 | 238.62 |
| 2010-09-27 | 243.83 |
| 2010-09-24 | 249.04 |
| 2010-09-22 | 249.04 |
| 2010-09-21 | 249.04 |
| 2010-09-20 | 249.04 |
| 2010-09-17 | 254.25 |
| 2010-09-16 | 254.25 |
| 2010-09-15 | 254.25 |
| 2010-09-14 | 249.04 |
| 2010-09-13 | 249.04 |
| 2010-09-10 | 238.62 |
| 2010-09-09 | 259.46 |
| 2010-09-08 | 249.04 |
| 2010-09-07 | 249.04 |
| 2010-09-06 | 254.25 |
| 2010-09-03 | 254.25 |
| 2010-09-02 | 254.25 |
| 2010-09-01 | 254.25 |
| 2010-08-31 | 254.25 |
| 2010-08-30 | 254.25 |
| 2010-08-27 | 249.04 |
| 2010-08-26 | 259.46 |
| 2010-08-25 | 254.25 |
| 2010-08-24 | 264.66 |
| 2010-08-23 | 254.25 |
| 2010-08-20 | 249.04 |
| 2010-08-19 | 264.66 |
| 2010-08-18 | 264.66 |
| 2010-08-17 | 259.46 |
| 2010-08-16 | 254.25 |
| 2010-08-13 | 264.66 |
| 2010-08-12 | 249.04 |
| 2010-08-11 | 264.66 |
| 2010-08-10 | 254.25 |
| 2010-08-09 | 259.46 |
| 2010-08-06 | 269.87 |
| 2010-08-05 | 259.46 |
| 2010-08-04 | 259.46 |
| 2010-08-03 | 264.66 |
| 2010-08-02 | 264.66 |
| 2010-07-30 | 264.66 |
| 2010-07-29 | 254.25 |
| 2010-07-28 | 259.46 |
| 2010-07-27 | 254.25 |
| 2010-07-26 | 259.46 |
| 2010-07-23 | 264.66 |
| 2010-07-22 | 254.25 |
| 2010-07-21 | 254.25 |
| 2010-07-20 | 269.87 |
| 2010-07-19 | 249.04 |
| 2010-07-16 | 259.46 |
| 2010-07-15 | 254.25 |
| 2010-07-14 | 259.46 |
| 2010-07-13 | 259.46 |
| 2010-07-12 | 259.46 |
| 2010-07-09 | 275.08 |
| 2010-07-08 | 280.29 |
| 2010-07-07 | 280.29 |
| 2010-07-06 | 280.29 |
| 2010-07-05 | 280.29 |
| 2010-07-02 | 280.29 |
| 2010-06-30 | 280.29 |
| 2010-06-29 | 285.50 |
| 2010-06-28 | 290.71 |
| 2010-06-25 | 275.08 |
| 2010-06-24 | 264.66 |
| 2010-06-23 | 259.46 |
| 2010-06-22 | 285.50 |
| 2010-06-21 | 285.50 |
| 2010-06-18 | 259.46 |
| 2010-06-17 | 259.46 |
| 2010-06-15 | 249.04 |
| 2010-06-14 | 249.04 |
| 2010-06-11 | 249.04 |
| 2010-06-10 | 249.04 |
| 2010-06-09 | 254.25 |
| 2010-06-08 | 254.25 |
| 2010-06-07 | 254.25 |
| 2010-06-04 | 254.25 |
| 2010-06-03 | 259.46 |
| 2010-06-02 | 254.25 |
| 2010-06-01 | 264.66 |
| 2010-05-31 | 254.25 |
| 2010-05-28 | 249.04 |
| 2010-05-27 | 263.78 |
| 2010-05-26 | 249.04 |
| 2010-05-25 | 239.20 |
| 2010-05-24 | 239.20 |
| 2010-05-20 | 229.37 |
| 2010-05-19 | 244.12 |
| 2010-05-18 | 253.95 |
| 2010-05-17 | 249.04 |
| 2010-05-14 | 258.87 |
| 2010-05-13 | 258.87 |
| 2010-05-12 | 263.78 |
| 2010-05-11 | 263.78 |
| 2010-05-10 | 263.78 |
| 2010-05-07 | 263.78 |
| 2010-05-06 | 263.78 |
| 2010-05-05 | 268.70 |
| 2010-05-04 | 268.70 |
| 2010-05-03 | 273.62 |
| 2010-04-30 | 283.45 |
| 2010-04-29 | 273.62 |
| 2010-04-28 | 273.62 |
| 2010-04-27 | 273.62 |
| 2010-04-26 | 278.53 |
| 2010-04-23 | 273.62 |
| 2010-04-22 | 278.53 |
| 2010-04-21 | 283.45 |
| 2010-04-20 | 283.45 |
| 2010-04-19 | 278.53 |
| 2010-04-16 | 288.36 |
| 2010-04-15 | 293.28 |
| 2010-04-14 | 293.28 |
| 2010-04-13 | 298.20 |
| 2010-04-12 | 298.20 |
| 2010-04-09 | 303.11 |
| 2010-04-08 | 293.28 |
| 2010-04-07 | 303.11 |
| 2010-04-01 | 288.36 |
| 2010-03-31 | 293.28 |
| 2010-03-30 | 312.94 |
| 2010-03-29 | 317.86 |
| 2010-03-26 | 312.94 |
| 2010-03-25 | 308.03 |
| 2010-03-24 | 312.94 |
| 2010-03-23 | 312.94 |
| 2010-03-22 | 308.03 |
| 2010-03-19 | 312.94 |
| 2010-03-18 | 298.20 |
| 2010-03-17 | 293.28 |
| 2010-03-16 | 278.53 |
| 2010-03-15 | 278.53 |
| 2010-03-12 | 273.62 |
| 2010-03-11 | 278.53 |
| 2010-03-10 | 283.45 |
| 2010-03-09 | 278.53 |
| 2010-03-08 | 288.36 |
| 2010-03-05 | 263.78 |
| 2010-03-04 | 263.78 |
| 2010-03-03 | 268.70 |
| 2010-03-02 | 268.70 |
| 2010-03-01 | 263.78 |
| 2010-02-26 | 263.78 |
| 2010-02-25 | 258.87 |
| 2010-02-24 | 258.87 |
| 2010-02-23 | 263.78 |
| 2010-02-22 | 253.95 |
| 2010-02-19 | 258.87 |
| 2010-02-18 | 268.70 |
| 2010-02-17 | 273.62 |
| 2010-02-12 | 263.78 |
| 2010-02-11 | 258.87 |
| 2010-02-10 | 253.95 |
| 2010-02-09 | 239.20 |
| 2010-02-08 | 253.95 |
| 2010-02-05 | 253.95 |
| 2010-02-04 | 253.95 |
| 2010-02-03 | 268.70 |
| 2010-02-02 | 253.95 |
| 2010-02-01 | 253.95 |
| 2010-01-29 | 244.12 |
| 2010-01-28 | 234.29 |
| 2010-01-27 | 229.37 |
| 2010-01-26 | 253.95 |
| 2010-01-25 | 249.04 |
| 2010-01-22 | 253.95 |
| 2010-01-21 | 263.78 |
| 2010-01-20 | 263.78 |
| 2010-01-19 | 268.70 |
| 2010-01-18 | 273.62 |
| 2010-01-15 | 263.78 |
| 2010-01-14 | 268.70 |
| 2010-01-13 | 273.62 |
| 2010-01-12 | 298.20 |
| 2010-01-11 | 308.03 |
| 2010-01-08 | 273.62 |
| 2010-01-07 | 258.87 |
| 2010-01-06 | 234.29 |
| 2010-01-05 | 234.29 |
| 2010-01-04 | 239.20 |
| 2009-12-31 | 219.54 |
| 2009-12-30 | 219.54 |
| 2009-12-29 | 224.46 |
| 2009-12-28 | 219.54 |
| 2009-12-24 | 219.54 |
| 2009-12-23 | 214.62 |
| 2009-12-22 | 204.79 |
| 2009-12-21 | 204.79 |
| 2009-12-18 | 204.79 |
| 2009-12-17 | 214.62 |
| 2009-12-16 | 224.46 |
| 2009-12-15 | 234.29 |
| 2009-12-14 | 234.29 |
| 2009-12-11 | 234.29 |
| 2009-12-10 | 239.20 |
| 2009-12-09 | 234.29 |
| 2009-12-08 | 239.20 |
| 2009-12-07 | 244.12 |
| 2009-12-04 | 244.12 |
| 2009-12-03 | 244.12 |
| 2009-12-02 | 249.04 |
| 2009-12-01 | 244.12 |
| 2009-11-30 | 239.20 |
| 2009-11-27 | 229.37 |
| 2009-11-26 | 244.12 |
| 2009-11-25 | 244.12 |
| 2009-11-24 | 244.12 |
| 2009-11-23 | 258.87 |
| 2009-11-20 | 258.87 |
| 2009-11-19 | 244.12 |
| 2009-11-18 | 244.12 |
| 2009-11-17 | 253.95 |
| 2009-11-16 | 253.95 |
| 2009-11-13 | 253.95 |
| 2009-11-12 | 239.20 |
| 2009-11-11 | 229.37 |
| 2009-11-10 | 234.29 |
| 2009-11-09 | 229.37 |
| 2009-11-06 | 224.46 |
| 2009-11-05 | 214.62 |
| 2009-11-04 | 219.54 |
| 2009-11-03 | 214.62 |
| 2009-11-02 | 204.79 |
| 2009-10-30 | 209.71 |
| 2009-10-29 | 219.54 |
| 2009-10-28 | 219.54 |
| 2009-10-27 | 224.46 |
| 2009-10-23 | 229.37 |
| 2009-10-22 | 224.46 |
| 2009-10-21 | 219.54 |
| 2009-10-20 | 224.46 |
| 2009-10-19 | 219.54 |
| 2009-10-16 | 224.46 |
| 2009-10-15 | 194.96 |
| 2009-10-14 | 194.96 |
| 2009-10-13 | 190.04 |
| 2009-10-12 | 194.96 |
| 2009-10-09 | 190.04 |
| 2009-10-08 | 185.13 |
| 2009-10-07 | 199.88 |
| 2009-10-06 | 194.96 |
| 2009-10-05 | 190.04 |
| 2009-10-02 | 180.21 |
| 2009-09-30 | 180.21 |
| 2009-09-29 | 185.13 |
| 2009-09-28 | 199.88 |
| 2009-09-25 | 199.88 |
| 2009-09-24 | 194.96 |
| 2009-09-23 | 199.88 |
| 2009-09-22 | 224.46 |
| 2009-09-21 | 224.46 |
| 2009-09-18 | 239.20 |
| 2009-09-17 | 239.20 |
| 2009-09-16 | 234.29 |
| 2009-09-15 | 229.37 |
| 2009-09-14 | 234.29 |
| 2009-09-11 | 249.04 |
| 2009-09-10 | 229.37 |
| 2009-09-09 | 234.29 |
| 2009-09-08 | 239.20 |
| 2009-09-07 | 239.20 |
| 2009-09-04 | 263.78 |
| 2009-09-03 | 244.12 |
| 2009-09-02 | 229.37 |
| 2009-09-01 | 239.20 |
| 2009-08-31 | 224.46 |
| 2009-08-28 | 244.12 |
| 2009-08-27 | 194.96 |
| 2009-08-26 | 190.04 |
| 2009-08-25 | 209.71 |
| 2009-08-24 | 190.04 |
| 2009-08-21 | 185.13 |
| 2009-08-20 | 204.79 |
| 2009-08-19 | 204.79 |
| 2009-08-18 | 194.96 |
| 2009-08-17 | 204.79 |
| 2009-08-14 | 214.62 |
| 2009-08-13 | 199.88 |
| 2009-08-12 | 199.88 |
| 2009-08-11 | 214.62 |
| 2009-08-10 | 209.71 |
| 2009-08-07 | 209.71 |
| 2009-08-06 | 209.71 |
| 2009-08-05 | 209.71 |
| 2009-08-04 | 214.62 |
| 2009-08-03 | 214.62 |
| 2009-07-31 | 209.71 |
| 2009-07-30 | 219.54 |
| 2009-07-29 | 214.62 |
| 2009-07-28 | 224.46 |
| 2009-07-27 | 224.46 |
| 2009-07-24 | 224.46 |
| 2009-07-23 | 224.46 |
| 2009-07-22 | 190.04 |
| 2009-07-21 | 199.88 |
| 2009-07-20 | 214.62 |
| 2009-07-17 | 214.62 |
| 2009-07-16 | 209.71 |
| 2009-07-15 | 199.88 |
| 2009-07-14 | 185.13 |
| 2009-07-13 | 185.13 |
| 2009-07-10 | 185.13 |
| 2009-07-09 | 190.04 |
| 2009-07-08 | 185.13 |
| 2009-07-07 | 199.88 |
| 2009-07-06 | 204.79 |
| 2009-07-03 | 224.46 |
| 2009-07-02 | 199.88 |
| 2009-06-30 | 194.96 |
| 2009-06-29 | 214.62 |
| 2009-06-26 | 224.46 |
| 2009-06-25 | 214.62 |
| 2009-06-24 | 214.62 |
| 2009-06-23 | 204.79 |
| 2009-06-22 | 170.38 |
| 2009-06-19 | 165.46 |
| 2009-06-18 | 165.46 |
| 2009-06-17 | 165.46 |
| 2009-06-16 | 170.38 |
| 2009-06-15 | 175.30 |
| 2009-06-12 | 180.21 |
| 2009-06-11 | 185.13 |
| 2009-06-10 | 180.21 |
| 2009-06-09 | 190.04 |
| 2009-06-08 | 190.04 |
| 2009-06-05 | 199.88 |
| 2009-06-04 | 185.13 |
| 2009-06-03 | 194.96 |
| 2009-06-02 | 175.30 |
| 2009-06-01 | 190.04 |
| 2009-05-29 | 180.21 |
| 2009-05-27 | 180.21 |
| 2009-05-26 | 175.46 |
| 2009-05-25 | 175.46 |
| 2009-05-22 | 165.96 |
| 2009-05-21 | 175.46 |
| 2009-05-20 | 170.71 |
| 2009-05-19 | 175.46 |
| 2009-05-18 | 175.46 |
| 2009-05-15 | 135.57 |
| 2009-05-14 | 126.07 |
| 2009-05-13 | 133.67 |
| 2009-05-12 | 118.47 |
| 2009-05-11 | 108.02 |
| 2009-05-08 | 110.87 |
| 2009-05-07 | 113.72 |
| 2009-05-06 | 99.47 |
| 2009-05-05 | 85.23 |
| 2009-05-04 | 89.02 |
| 2009-04-30 | 70.98 |
| 2009-04-29 | 69.08 |
| 2009-04-28 | 66.23 |
| 2009-04-27 | 64.33 |
| 2009-04-24 | 85.23 |
| 2009-04-23 | 98.52 |
| 2009-04-22 | 94.72 |
| 2009-04-21 | 99.47 |
| 2009-04-20 | 103.27 |
| 2009-04-17 | 103.27 |
| 2009-04-16 | 92.82 |
| 2009-04-15 | 84.28 |
| 2009-04-14 | 89.02 |
| 2009-04-09 | 88.07 |
| 2009-04-08 | 72.88 |
| 2009-04-07 | 70.98 |
| 2009-04-06 | 73.83 |
| 2009-04-03 | 70.98 |
| 2009-04-02 | 69.08 |
| 2009-04-01 | 65.28 |
| 2009-03-31 | 51.03 |
| 2009-03-30 | 51.98 |
| 2009-03-27 | 56.73 |
| 2009-03-26 | 54.83 |
| 2009-03-25 | 54.83 |
| 2009-03-24 | 54.83 |
| 2009-03-23 | 55.78 |
| 2009-03-20 | 46.28 |
| 2009-03-19 | 47.23 |
| 2009-03-18 | 51.98 |
| 2009-03-17 | 43.43 |
| 2009-03-16 | 47.23 |
| 2009-03-13 | 47.23 |
| 2009-03-12 | 56.73 |
| 2009-03-11 | 56.73 |
| 2009-03-10 | 66.23 |
| 2009-03-09 | 66.23 |
| 2009-03-06 | 70.03 |
| 2009-03-05 | 70.03 |
| 2009-03-04 | 70.03 |
| 2009-03-03 | 67.18 |
| 2009-03-02 | 69.08 |
| 2009-02-27 | 69.08 |
| 2009-02-26 | 69.08 |
| 2009-02-25 | 69.08 |
| 2009-02-24 | 69.08 |
| 2009-02-23 | 74.78 |
| 2009-02-20 | 69.08 |
| 2009-02-19 | 70.98 |
| 2009-02-18 | 70.98 |
| 2009-02-17 | 71.93 |
| 2009-02-16 | 64.33 |
| 2009-02-13 | 63.38 |
| 2009-02-12 | 69.08 |
| 2009-02-11 | 67.18 |
| 2009-02-10 | 66.23 |
| 2009-02-09 | 70.98 |
| 2009-02-06 | 68.13 |
| 2009-02-05 | 69.08 |
| 2009-02-04 | 67.18 |
| 2009-02-03 | 62.43 |
| 2009-02-02 | 70.03 |
| 2009-01-30 | 70.03 |
| 2009-01-29 | 69.08 |
| 2009-01-23 | 69.08 |
| 2009-01-22 | 70.03 |
| 2009-01-21 | 67.18 |
| 2009-01-20 | 72.88 |
| 2009-01-19 | 75.73 |
| 2009-01-16 | 64.33 |
| 2009-01-15 | 64.33 |
| 2009-01-14 | 62.43 |
| 2009-01-13 | 61.48 |
| 2009-01-12 | 75.73 |
| 2009-01-09 | 82.38 |
| 2009-01-08 | 68.13 |
| 2009-01-07 | 54.83 |
| 2009-01-06 | 61.48 |
| 2009-01-05 | 70.03 |
| 2009-01-02 | 73.83 |
| 2008-12-31 | 79.53 |
| 2008-12-30 | 51.98 |
| 2008-12-29 | 51.98 |
| 2008-12-24 | 51.98 |
| 2008-12-23 | 59.58 |
| 2008-12-22 | 64.33 |
| 2008-12-19 | 59.58 |
| 2008-12-18 | 55.78 |
| 2008-12-17 | 51.98 |
| 2008-12-16 | 47.23 |
| 2008-12-15 | 42.48 |
| 2008-12-12 | 39.63 |
| 2008-12-11 | 47.23 |
| 2008-12-10 | 56.73 |
| 2008-12-09 | 51.98 |
| 2008-12-08 | 61.48 |
| 2008-12-05 | 56.73 |
| 2008-12-04 | 47.23 |
| 2008-12-03 | 47.23 |
| 2008-12-02 | 47.23 |
| 2008-12-01 | 51.98 |
| 2008-11-28 | 42.48 |
| 2008-11-27 | 51.98 |
| 2008-11-26 | 42.48 |
| 2008-11-25 | 48.18 |
| 2008-11-24 | 47.23 |
| 2008-11-21 | 48.18 |
| 2008-11-20 | 47.23 |
| 2008-11-19 | 50.08 |
| 2008-11-18 | 51.98 |
| 2008-11-17 | 51.98 |
| 2008-11-14 | 70.98 |
| 2008-11-13 | 75.73 |
| 2008-11-12 | 70.98 |
| 2008-11-11 | 67.18 |
| 2008-11-10 | 80.48 |
| 2008-11-07 | 61.48 |
| 2008-11-06 | 61.48 |
| 2008-11-05 | 70.98 |
| 2008-11-04 | 61.48 |
| 2008-11-03 | 70.98 |
| 2008-10-31 | 51.98 |
| 2008-10-30 | 42.48 |
| 2008-10-29 | 42.48 |
| 2008-10-28 | 32.98 |
| 2008-10-27 | 28.23 |
| 2008-10-24 | 37.73 |
| 2008-10-23 | 32.98 |
| 2008-10-22 | 56.73 |
| 2008-10-21 | 55.78 |
| 2008-10-20 | 55.78 |
| 2008-10-17 | 55.78 |
| 2008-10-16 | 55.78 |
| 2008-10-15 | 56.73 |
| 2008-10-14 | 56.73 |
| 2008-10-13 | 61.48 |
| 2008-10-10 | 52.93 |
| 2008-10-09 | 52.93 |
| 2008-10-08 | 61.48 |
| 2008-10-06 | 76.68 |
| 2008-10-03 | 76.68 |
| 2008-10-02 | 80.48 |
| 2008-09-30 | 75.73 |
| 2008-09-29 | 85.23 |
| 2008-09-26 | 95.67 |
| 2008-09-25 | 95.67 |
| 2008-09-24 | 76.68 |
| 2008-09-23 | 70.98 |
| 2008-09-22 | 70.98 |
| 2008-09-19 | 67.18 |
| 2008-09-18 | 67.18 |
| 2008-09-17 | 67.18 |
| 2008-09-16 | 75.73 |
| 2008-09-12 | 76.68 |
| 2008-09-11 | 80.48 |
| 2008-09-10 | 94.72 |
| 2008-09-09 | 108.97 |
| 2008-09-08 | 108.97 |
| 2008-09-05 | 132.72 |
| 2008-09-04 | 123.22 |
| 2008-09-03 | 137.47 |
| 2008-09-02 | 137.47 |
| 2008-09-01 | 132.72 |
| 2008-08-29 | 132.72 |
| 2008-08-28 | 127.97 |
| 2008-08-27 | 127.97 |
| 2008-08-26 | 127.97 |
| 2008-08-25 | 137.47 |
| 2008-08-21 | 142.22 |
| 2008-08-20 | 127.97 |
| 2008-08-19 | 137.47 |
| 2008-08-18 | 136.52 |
| 2008-08-15 | 137.47 |
| 2008-08-14 | 151.72 |
| 2008-08-13 | 137.47 |
| 2008-08-12 | 146.97 |
| 2008-08-11 | 151.72 |
| 2008-08-08 | 156.47 |
| 2008-08-07 | 156.47 |
| 2008-08-05 | 151.72 |
| 2008-08-04 | 161.21 |
| 2008-08-01 | 165.96 |
| 2008-07-31 | 156.47 |
| 2008-07-30 | 156.47 |
| 2008-07-29 | 156.47 |
| 2008-07-28 | 170.71 |
| 2008-07-25 | 161.21 |
| 2008-07-24 | 170.71 |
| 2008-07-23 | 146.97 |
| 2008-07-22 | 156.47 |
| 2008-07-21 | 161.21 |
| 2008-07-18 | 161.21 |
| 2008-07-17 | 165.96 |
| 2008-07-16 | 165.96 |
| 2008-07-15 | 146.97 |
| 2008-07-14 | 151.72 |
| 2008-07-11 | 156.47 |
| 2008-07-10 | 156.47 |
| 2008-07-09 | 175.46 |
| 2008-07-08 | 151.72 |
| 2008-07-07 | 165.96 |
| 2008-07-04 | 165.96 |
| 2008-07-03 | 170.71 |
| 2008-07-02 | 165.96 |
| 2008-06-30 | 175.46 |
| 2008-06-27 | 180.21 |
| 2008-06-26 | 180.21 |
| 2008-06-25 | 180.21 |
| 2008-06-24 | 180.21 |
| 2008-06-23 | 170.71 |
| 2008-06-20 | 175.46 |
| 2008-06-19 | 165.96 |
| 2008-06-18 | 175.46 |
| 2008-06-17 | 165.96 |
| 2008-06-16 | 180.21 |
| 2008-06-13 | 180.21 |
| 2008-06-12 | 170.71 |
| 2008-06-11 | 180.21 |
| 2008-06-10 | 180.21 |
| 2008-06-06 | 189.71 |
| 2008-06-05 | 184.96 |
| 2008-06-04 | 194.46 |
| 2008-06-03 | 189.71 |
| 2008-06-02 | 199.21 |
| 2008-05-30 | 189.71 |
| 2008-05-29 | 175.46 |
| 2008-05-28 | 175.46 |
| 2008-05-27 | 175.46 |
| 2008-05-26 | 170.71 |
| 2008-05-23 | 189.71 |
| 2008-05-22 | 194.46 |
| 2008-05-21 | 194.46 |
| 2008-05-20 | 199.21 |
| 2008-05-19 | 203.96 |
| 2008-05-16 | 203.96 |
| 2008-05-15 | 203.96 |
| 2008-05-14 | 199.49 |
| 2008-05-13 | 208.43 |
| 2008-05-09 | 203.96 |
| 2008-05-08 | 203.96 |
| 2008-05-07 | 208.43 |
| 2008-05-06 | 226.31 |
| 2008-05-05 | 226.31 |
| 2008-05-02 | 212.90 |
| 2008-04-30 | 212.90 |
| 2008-04-29 | 203.96 |
| 2008-04-28 | 203.96 |
| 2008-04-25 | 199.49 |
| 2008-04-24 | 203.96 |
| 2008-04-23 | 195.02 |
| 2008-04-22 | 195.02 |
| 2008-04-21 | 195.02 |
| 2008-04-18 | 195.02 |
| 2008-04-17 | 195.02 |
| 2008-04-16 | 190.55 |
| 2008-04-15 | 195.02 |
| 2008-04-14 | 181.61 |
| 2008-04-11 | 208.43 |
| 2008-04-10 | 217.37 |
| 2008-04-09 | 177.14 |
| 2008-04-08 | 186.08 |
| 2008-04-07 | 177.14 |
| 2008-04-03 | 168.20 |
| 2008-04-02 | 177.14 |
| 2008-04-01 | 159.26 |
| 2008-03-31 | 150.32 |
| 2008-03-28 | 168.20 |
| 2008-03-27 | 168.20 |
| 2008-03-26 | 150.32 |
| 2008-03-25 | 136.91 |
| 2008-03-20 | 150.32 |
| 2008-03-19 | 132.44 |
| 2008-03-18 | 132.44 |
| 2008-03-17 | 132.44 |
| 2008-03-14 | 150.32 |
| 2008-03-13 | 150.32 |
| 2008-03-12 | 159.26 |
| 2008-03-11 | 154.79 |
| 2008-03-10 | 159.26 |
| 2008-03-07 | 177.14 |
| 2008-03-06 | 172.67 |
| 2008-03-05 | 172.67 |
| 2008-03-04 | 168.20 |
| 2008-03-03 | 172.67 |
| 2008-02-29 | 172.67 |
| 2008-02-28 | 177.14 |
| 2008-02-27 | 172.67 |
| 2008-02-26 | 168.20 |
| 2008-02-25 | 177.14 |
| 2008-02-22 | 172.67 |
| 2008-02-21 | 177.14 |
| 2008-02-20 | 177.14 |
| 2008-02-19 | 181.61 |
| 2008-02-18 | 172.67 |
| 2008-02-15 | 172.67 |
| 2008-02-14 | 163.73 |
| 2008-02-13 | 150.32 |
| 2008-02-12 | 141.38 |
| 2008-02-11 | 141.38 |
| 2008-02-06 | 159.26 |
| 2008-02-05 | 159.26 |
| 2008-02-04 | 159.26 |
| 2008-02-01 | 150.32 |
| 2008-01-31 | 159.26 |
| 2008-01-30 | 159.26 |
| 2008-01-29 | 163.73 |
| 2008-01-28 | 154.79 |
| 2008-01-25 | 168.20 |
| 2008-01-24 | 154.79 |
| 2008-01-23 | 150.32 |
| 2008-01-22 | 150.32 |
| 2008-01-21 | 168.20 |
| 2008-01-18 | 195.02 |
| 2008-01-17 | 199.49 |
| 2008-01-16 | 203.96 |
| 2008-01-15 | 221.84 |
| 2008-01-14 | 226.31 |
| 2008-01-11 | 230.78 |
| 2008-01-10 | 239.72 |
| 2008-01-09 | 244.19 |
| 2008-01-08 | 239.72 |
| 2008-01-07 | 239.72 |
| 2008-01-04 | 253.13 |
| 2008-01-03 | 244.19 |
| 2008-01-02 | 244.19 |
| 2007-12-31 | 257.60 |
| 2007-12-28 | 248.66 |
| 2007-12-27 | 244.19 |
| 2007-12-24 | 253.13 |
| 2007-12-21 | 253.13 |
| 2007-12-20 | 244.19 |
| 2007-12-19 | 230.78 |
| 2007-12-18 | 226.31 |
| 2007-12-17 | 235.25 |
| 2007-12-14 | 257.60 |
| 2007-12-13 | 257.60 |
| 2007-12-12 | 262.07 |
| 2007-12-11 | 266.54 |
| 2007-12-10 | 266.54 |
| 2007-12-07 | 279.95 |
| 2007-12-06 | 279.95 |
| 2007-12-05 | 284.42 |
| 2007-12-04 | 279.95 |
| 2007-12-03 | 284.42 |
| 2007-11-30 | 284.42 |
| 2007-11-29 | 275.48 |
| 2007-11-28 | 266.54 |
| 2007-11-27 | 275.48 |
| 2007-11-26 | 275.48 |
| 2007-11-23 | 257.60 |
| 2007-11-22 | 275.48 |
| 2007-11-21 | 284.42 |
| 2007-11-20 | 297.83 |
| 2007-11-19 | 297.83 |
| 2007-11-16 | 288.89 |
| 2007-11-15 | 297.83 |
| 2007-11-14 | 306.77 |
| 2007-11-13 | 288.89 |
| 2007-11-12 | 293.36 |
| 2007-11-09 | 306.77 |
| 2007-11-08 | 306.77 |
| 2007-11-07 | 315.71 |
| 2007-11-06 | 306.77 |
| 2007-11-05 | 306.77 |
| 2007-11-02 | 320.18 |
| 2007-11-01 | 320.18 |
| 2007-10-31 | 315.71 |
| 2007-10-30 | 306.77 |
| 2007-10-29 | 315.71 |
| 2007-10-26 | 324.65 |
| 2007-10-25 | 315.71 |
| 2007-10-24 | 311.24 |
| 2007-10-23 | 315.71 |
| 2007-10-22 | 302.30 |
| 2007-10-18 | 311.24 |
| 2007-10-17 | 320.18 |
| 2007-10-16 | 329.12 |
| 2007-10-15 | 338.06 |
| 2007-10-12 | 347.00 |
| 2007-10-11 | 355.94 |
| 2007-10-10 | 364.88 |
| 2007-10-09 | 347.00 |
| 2007-10-08 | 347.00 |
| 2007-10-05 | 355.94 |
| 2007-10-04 | 347.00 |
| 2007-10-03 | 355.94 |
| 2007-10-02 | 382.76 |
| 2007-09-28 | 391.70 |
| 2007-09-27 | 391.70 |
| 2007-09-25 | 409.58 |
| 2007-09-24 | 382.76 |
| 2007-09-21 | 364.88 |
| 2007-09-20 | 364.88 |
| 2007-09-19 | 347.00 |
| 2007-09-18 | 355.94 |
| 2007-09-17 | 355.94 |
| 2007-09-14 | 382.76 |
| 2007-09-13 | 391.70 |
| 2007-09-12 | 409.58 |
| 2007-09-11 | 400.64 |
| 2007-09-10 | 427.46 |
| 2007-09-07 | 418.52 |
| 2007-09-06 | 436.40 |
| 2007-09-05 | 400.64 |
| 2007-09-04 | 382.76 |
| 2007-09-03 | 400.64 |
| 2007-08-31 | 373.82 |
| 2007-08-30 | 347.00 |
| 2007-08-29 | 320.18 |
| 2007-08-28 | 333.59 |
| 2007-08-27 | 347.00 |
| 2007-08-24 | 333.59 |
| 2007-08-23 | 329.12 |
| 2007-08-22 | 311.24 |
| 2007-08-21 | 275.48 |
| 2007-08-20 | 266.54 |
| 2007-08-17 | 235.25 |
| 2007-08-16 | 284.42 |
| 2007-08-15 | 329.12 |
| 2007-08-14 | 338.06 |
| 2007-08-13 | 333.59 |
| 2007-08-10 | 347.00 |
| 2007-08-09 | 347.00 |
| 2007-08-08 | 347.00 |
| 2007-08-07 | 342.53 |
| 2007-08-06 | 347.00 |
| 2007-08-03 | 373.82 |
| 2007-08-02 | 373.82 |
| 2007-08-01 | 391.70 |
| 2007-07-31 | 400.64 |
| 2007-07-30 | 391.70 |
| 2007-07-27 | 400.64 |
| 2007-07-26 | 427.46 |
| 2007-07-25 | 436.40 |
| 2007-07-24 | 436.40 |
| 2007-07-23 | 436.40 |
| 2007-07-20 | 427.46 |
| 2007-07-19 | 382.76 |
| 2007-07-18 | 382.76 |
| 2007-07-17 | 391.70 |
| 2007-07-16 | 400.64 |
| 2007-07-13 | 400.64 |
| 2007-07-12 | 391.70 |
| 2007-07-11 | 391.70 |
| 2007-07-10 | 400.64 |
| 2007-07-09 | 409.58 |
| 2007-07-06 | 418.52 |
| 2007-07-05 | 427.46 |
| 2007-07-04 | 436.40 |
| 2007-07-03 | 400.64 |
| 2007-06-29 | 373.82 |
| 2007-06-28 | 391.70 |
| 2007-06-27 | 364.88 |
| 2007-06-26 | 391.70 |
| 2007-06-25 | 400.64 |
| 2007-06-22 | 418.52 |
| 2007-06-21 | 427.46 |
| 2007-06-20 | 445.34 |
| 2007-06-18 | 454.28 |
| 2007-06-15 | 490.04 |
| 2007-06-14 | 507.92 |
| 2007-06-13 | 472.16 |
| 2007-06-12 | 481.10 |
| 2007-06-11 | 481.10 |
| 2007-06-08 | 481.10 |
| 2007-06-07 | 481.10 |
| 2007-06-06 | 481.10 |
| 2007-06-05 | 498.98 |
| 2007-06-04 | 516.86 |
| 2007-06-01 | 472.16 |
| 2007-05-31 | 454.28 |
| 2007-05-30 | 454.28 |
| 2007-05-29 | 445.34 |
| 2007-05-28 | 463.22 |
| 2007-05-25 | 391.70 |
| 2007-05-23 | 382.76 |
| 2007-05-22 | 364.88 |
| 2007-05-21 | 382.76 |
| 2007-05-18 | 382.76 |
| 2007-05-17 | 356.90 |
| 2007-05-16 | 391.38 |
| 2007-05-15 | 425.86 |
| 2007-05-14 | 287.93 |
| 2007-05-11 | 262.07 |
| 2007-05-10 | 266.38 |
| 2007-05-09 | 257.76 |
| 2007-05-08 | 257.76 |
| 2007-05-07 | 257.76 |
| 2007-05-04 | 262.07 |
| 2007-05-03 | 266.38 |
| 2007-05-02 | 270.69 |
| 2007-04-30 | 257.76 |
| 2007-04-27 | 266.38 |
| 2007-04-26 | 270.69 |
| 2007-04-25 | 262.07 |
| 2007-04-24 | 279.31 |
| 2007-04-23 | 253.45 |
| 2007-04-20 | 236.21 |
| 2007-04-19 | 223.28 |
| 2007-04-18 | 223.28 |
| 2007-04-17 | 231.90 |
| 2007-04-16 | 236.21 |
| 2007-04-13 | 210.34 |
| 2007-04-12 | 201.72 |
| 2007-04-11 | 201.72 |
| 2007-04-10 | 184.48 |
| 2007-04-04 | 184.48 |
| 2007-04-03 | 167.24 |
| 2007-04-02 | 175.86 |
| 2007-03-30 | 171.55 |
| 2007-03-29 | 175.86 |
| 2007-03-28 | 175.86 |
| 2007-03-27 | 180.17 |
| 2007-03-26 | 180.17 |
| 2007-03-23 | 184.48 |
| 2007-03-22 | 180.17 |
| 2007-03-21 | 180.17 |
| 2007-03-20 | 175.86 |
| 2007-03-19 | 180.17 |
| 2007-03-16 | 184.48 |
| 2007-03-15 | 184.48 |
| 2007-03-14 | 180.17 |
| 2007-03-13 | 188.79 |
| 2007-03-12 | 188.79 |
| 2007-03-09 | 188.79 |
| 2007-03-08 | 184.48 |
| 2007-03-07 | 188.79 |
| 2007-03-06 | 188.79 |
| 2007-03-05 | 171.55 |
| 2007-03-02 | 184.48 |
| 2007-03-01 | 210.34 |
| 2007-02-28 | 206.03 |
| 2007-02-27 | 210.34 |
| 2007-02-26 | 210.34 |
| 2007-02-23 | 210.34 |
| 2007-02-22 | 201.72 |
| 2007-02-21 | 206.03 |
| 2007-02-16 | 201.72 |
| 2007-02-15 | 197.41 |
| 2007-02-14 | 188.79 |
| 2007-02-13 | 184.48 |
| 2007-02-12 | 201.72 |
| 2007-02-09 | 184.48 |
| 2007-02-08 | 180.17 |
| 2007-02-07 | 167.24 |
| 2007-02-06 | 158.62 |
| 2007-02-05 | 162.93 |
| 2007-02-02 | 158.62 |
| 2007-02-01 | 150.00 |
| 2007-01-31 | 150.00 |
| 2007-01-30 | 154.31 |
| 2007-01-29 | 162.93 |
| 2007-01-26 | 128.45 |
| 2007-01-25 | 115.52 |
| 2007-01-24 | 119.83 |
| 2007-01-23 | 115.52 |
| 2007-01-22 | 115.52 |
| 2007-01-19 | 115.52 |
| 2007-01-18 | 119.83 |
| 2007-01-17 | 115.52 |
| 2007-01-16 | 119.83 |
| 2007-01-15 | 119.83 |
| 2007-01-12 | 119.83 |
| 2007-01-11 | 115.52 |
| 2007-01-10 | 119.83 |
| 2007-01-09 | 119.83 |
| 2007-01-08 | 119.83 |
| 2007-01-05 | 124.14 |
| 2007-01-04 | 119.83 |
| 2007-01-03 | 119.83 |
| 2007-01-02 | 119.83 |
| 2006-12-29 | 112.93 |
| 2006-12-28 | 113.79 |
| 2006-12-27 | 114.66 |
| 2006-12-22 | 119.83 |
| 2006-12-21 | 124.14 |
| 2006-12-20 | 119.83 |
| 2006-12-19 | 124.14 |
| 2006-12-18 | 128.45 |
| 2006-12-15 | 128.45 |
| 2006-12-14 | 124.14 |
| 2006-12-13 | 119.83 |
| 2006-12-12 | 115.52 |
| 2006-12-11 | 115.52 |
| 2006-12-08 | 124.14 |
| 2006-12-07 | 124.14 |
| 2006-12-06 | 128.45 |
| 2006-12-05 | 132.76 |
| 2006-12-04 | 124.14 |
| 2006-12-01 | 119.83 |
| 2006-11-30 | 128.45 |
| 2006-11-29 | 115.52 |
| 2006-11-28 | 119.83 |
| 2006-11-27 | 132.76 |
| 2006-11-24 | 132.76 |
| 2006-11-23 | 132.76 |
| 2006-11-22 | 132.76 |
| 2006-11-21 | 137.07 |
| 2006-11-20 | 132.76 |
| 2006-11-17 | 128.45 |
| 2006-11-16 | 141.38 |
| 2006-11-15 | 132.76 |
| 2006-11-14 | 141.38 |
| 2006-11-13 | 132.76 |
| 2006-11-10 | 89.66 |
| 2006-11-09 | 91.38 |
| 2006-11-08 | 85.34 |
| 2006-11-07 | 81.90 |
| 2006-11-06 | 84.48 |
| 2006-11-03 | 87.07 |
| 2006-11-02 | 83.62 |
| 2006-11-01 | 91.38 |
| 2006-10-31 | 91.38 |
| 2006-10-27 | 91.38 |
| 2006-10-26 | 91.38 |
| 2006-10-25 | 95.69 |
| 2006-10-24 | 91.38 |
| 2006-10-23 | 98.28 |
| 2006-10-20 | 89.66 |
| 2006-10-19 | 98.28 |
| 2006-10-18 | 98.28 |
| 2006-10-17 | 91.38 |
| 2006-10-16 | 87.93 |
| 2006-10-13 | 89.66 |
| 2006-10-12 | 91.38 |
| 2006-10-11 | 92.24 |
| 2006-10-10 | 92.24 |
| 2006-10-09 | 92.24 |
| 2006-10-06 | 98.28 |
| 2006-10-05 | 97.41 |
| 2006-10-04 | 92.24 |
| 2006-10-03 | 92.24 |
| 2006-09-29 | 95.69 |
| 2006-09-28 | 102.59 |
| 2006-09-27 | 106.90 |
| 2006-09-26 | 97.41 |
| 2006-09-25 | 93.10 |
| 2006-09-22 | 86.21 |
| 2006-09-21 | 98.28 |
| 2006-09-20 | 103.45 |
| 2006-09-19 | 104.31 |
| 2006-09-18 | 113.79 |
| 2006-09-15 | 109.48 |
| 2006-09-14 | 98.28 |
| 2006-09-13 | 87.07 |
| 2006-09-12 | 81.03 |
| 2006-09-11 | 84.48 |
| 2006-09-08 | 81.03 |
| 2006-09-07 | 79.31 |
| 2006-09-06 | 78.45 |
| 2006-09-05 | 62.07 |
| 2006-09-04 | 63.79 |
| 2006-09-01 | 62.93 |
| 2006-08-31 | 59.48 |
| 2006-08-30 | 68.10 |
| 2006-08-29 | 66.38 |
| 2006-08-28 | 68.10 |
| 2006-08-25 | 63.79 |
| 2006-08-24 | 64.66 |
| 2006-08-23 | 62.93 |
| 2006-08-22 | 65.52 |
| 2006-08-21 | 59.48 |
| 2006-08-18 | 57.76 |
| 2006-08-17 | 59.48 |
| 2006-08-16 | 56.90 |
| 2006-08-15 | 55.17 |
| 2006-08-14 | 55.17 |
| 2006-08-11 | 50.86 |
| 2006-08-10 | 53.45 |
| 2006-08-09 | 51.72 |
| 2006-08-08 | 54.31 |
| 2006-08-07 | 55.17 |
| 2006-08-04 | 54.31 |
| 2006-08-03 | 48.28 |
| 2006-08-02 | 48.28 |
| 2006-08-01 | 48.28 |
| 2006-07-31 | 46.55 |
| 2006-07-28 | 46.55 |
| 2006-07-27 | 52.59 |
| 2006-07-26 | 50.00 |
| 2006-07-25 | 50.86 |
| 2006-07-24 | 50.86 |
| 2006-07-21 | 50.86 |
| 2006-07-20 | 54.31 |
| 2006-07-19 | 55.17 |
| 2006-07-18 | 59.48 |
| 2006-07-17 | 59.48 |
| 2006-07-14 | 59.48 |
| 2006-07-13 | 59.48 |
| 2006-07-12 | 59.48 |
| 2006-07-11 | 59.48 |
| 2006-07-10 | 59.48 |
| 2006-07-07 | 63.79 |
| 2006-07-06 | 64.66 |
| 2006-07-05 | 68.10 |
| 2006-07-04 | 73.28 |
| 2006-07-03 | 64.66 |
| 2006-06-30 | 64.66 |
| 2006-06-29 | 64.66 |
| 2006-06-28 | 56.03 |
| 2006-06-27 | 55.17 |
| 2006-06-26 | 55.17 |
| 2006-06-23 | 55.17 |
| 2006-06-22 | 61.21 |
| 2006-06-21 | 53.45 |
| 2006-06-20 | 53.45 |
| 2006-06-19 | 55.17 |
| 2006-06-16 | 64.66 |
| 2006-06-15 | 57.76 |
| 2006-06-14 | 55.17 |
| 2006-06-13 | 52.59 |
| 2006-06-12 | 59.48 |
| 2006-06-09 | 59.48 |
| 2006-06-08 | 76.72 |
| 2006-06-07 | 59.48 |
| 2006-06-06 | 57.76 |
| 2006-06-05 | 56.90 |
| 2006-06-02 | 56.90 |
| 2006-06-01 | 58.62 |
| 2006-05-30 | 68.10 |
| 2006-05-29 | 60.34 |
| 2006-05-26 | 66.38 |
| 2006-05-25 | 63.79 |
| 2006-05-24 | 63.79 |
| 2006-05-23 | 63.79 |
| 2006-05-22 | 63.79 |
| 2006-05-19 | 74.14 |
| 2006-05-18 | 75.86 |
| 2006-05-17 | 60.34 |
| 2006-05-16 | 68.10 |
| 2006-05-15 | 64.66 |
| 2006-05-12 | 63.79 |
| 2006-05-11 | 64.66 |
| 2006-05-10 | 65.52 |
| 2006-05-09 | 68.10 |
| 2006-05-08 | 68.97 |
| 2006-05-04 | 69.83 |
| 2006-05-03 | 74.14 |
| 2006-05-02 | 75.86 |
| 2006-04-28 | 70.69 |
| 2006-04-27 | 69.83 |
| 2006-04-26 | 70.69 |
| 2006-04-25 | 69.83 |
| 2006-04-24 | 77.59 |
| 2006-04-21 | 81.03 |
| 2006-04-20 | 81.03 |
| 2006-04-19 | 83.62 |
| 2006-04-18 | 93.97 |
| 2006-04-13 | 102.59 |
| 2006-04-12 | 104.31 |
| 2006-04-11 | 132.76 |
| 2006-04-10 | 132.76 |
| 2006-04-07 | 132.76 |
| 2006-04-06 | 137.07 |
| 2006-04-04 | 128.45 |
| 2006-04-03 | 132.76 |
| 2006-03-31 | 137.07 |
| 2006-03-30 | 124.14 |
| 2006-03-29 | 128.45 |
| 2006-03-28 | 108.62 |
| 2006-03-27 | 115.52 |
| 2006-03-24 | 103.45 |
| 2006-03-23 | 100.00 |
| 2006-03-22 | 102.59 |
| 2006-03-21 | 102.59 |
| 2006-03-20 | 106.90 |
| 2006-03-17 | 109.48 |
| 2006-03-16 | 119.83 |
| 2006-03-15 | 98.28 |
| 2006-03-14 | 96.55 |
| 2006-03-13 | 102.59 |
| 2006-03-10 | 101.72 |
| 2006-03-09 | 88.79 |
| 2006-03-08 | 75.86 |
| 2006-03-07 | 81.90 |
| 2006-03-06 | 84.48 |
| 2006-03-03 | 74.14 |
| 2006-03-02 | 81.90 |
| 2006-03-01 | 80.17 |
| 2006-02-28 | 80.17 |
| 2006-02-27 | 80.17 |
| 2006-02-24 | 80.17 |
| 2006-02-23 | 80.17 |
| 2006-02-22 | 81.03 |
| 2006-02-21 | 81.03 |
| 2006-02-20 | 79.31 |
| 2006-02-17 | 81.03 |
| 2006-02-16 | 80.17 |
| 2006-02-15 | 80.17 |
| 2006-02-14 | 76.72 |
| 2006-02-13 | 81.90 |
| 2006-02-10 | 81.90 |
| 2006-02-09 | 79.31 |
| 2006-02-08 | 82.76 |
| 2006-02-07 | 84.48 |
| 2006-02-06 | 85.34 |
| 2006-02-03 | 77.59 |
| 2006-02-02 | 88.79 |
| 2006-02-01 | 76.72 |
| 2006-01-27 | 76.72 |
| 2006-01-26 | 79.31 |
| 2006-01-25 | 79.31 |
| 2006-01-24 | 75.86 |
| 2006-01-23 | 75.00 |
| 2006-01-20 | 72.41 |
| 2006-01-19 | 76.72 |
| 2006-01-18 | 76.72 |
| 2006-01-17 | 76.72 |
| 2006-01-16 | 76.72 |
| 2006-01-13 | 76.72 |
| 2006-01-12 | 72.41 |
| 2006-01-11 | 76.72 |
| 2006-01-10 | 76.72 |
| 2006-01-09 | 72.41 |
| 2006-01-06 | 72.41 |
| 2006-01-05 | 72.41 |
| 2006-01-04 | 78.45 |
| 2006-01-03 | 73.28 |
| 2005-12-30 | 81.90 |
| 2005-12-29 | 73.28 |
| 2005-12-28 | 76.72 |
| 2005-12-23 | 74.14 |
| 2005-12-22 | 82.76 |
| 2005-12-21 | 81.03 |
| 2005-12-20 | 81.03 |
| 2005-12-19 | 93.10 |
| 2005-12-16 | 93.97 |
| 2005-12-15 | 81.03 |
| 2005-12-14 | 81.03 |
| 2005-12-13 | 81.03 |
| 2005-12-12 | 73.28 |
| 2005-12-09 | 73.28 |
| 2005-12-08 | 89.66 |
| 2005-12-07 | 89.66 |
| 2005-12-06 | 87.07 |
| 2005-12-05 | 87.07 |
| 2005-12-02 | 87.07 |
| 2005-12-01 | 85.34 |
| 2005-11-30 | 74.14 |
| 2005-11-29 | 72.41 |
| 2005-11-28 | 62.93 |
| 2005-11-25 | 61.21 |
| 2005-11-24 | 67.24 |
| 2005-11-23 | 68.10 |
| 2005-11-22 | 72.41 |
| 2005-11-21 | 65.52 |
| 2005-11-18 | 63.79 |
| 2005-11-17 | 63.79 |
| 2005-11-16 | 67.24 |
| 2005-11-15 | 67.24 |
| 2005-11-14 | 67.24 |
| 2005-11-11 | 67.24 |
| 2005-11-10 | 74.14 |
| 2005-11-09 | 74.14 |
| 2005-11-08 | 69.83 |
| 2005-11-07 | 69.83 |
| 2005-11-04 | 69.83 |
| 2005-11-03 | 70.69 |
| 2005-11-02 | 72.41 |
| 2005-11-01 | 72.41 |
| 2005-10-31 | 70.69 |
| 2005-10-28 | 69.83 |
| 2005-10-27 | 69.83 |
| 2005-10-26 | 69.83 |
| 2005-10-25 | 62.93 |
| 2005-10-24 | 62.93 |
| 2005-10-21 | 57.76 |
| 2005-10-20 | 64.66 |
| 2005-10-19 | 72.41 |
| 2005-10-18 | 70.69 |
| 2005-10-17 | 75.86 |
| 2005-10-14 | 75.86 |
| 2005-10-13 | 72.41 |
| 2005-10-12 | 72.41 |
| 2005-10-10 | 81.03 |
| 2005-10-07 | 81.03 |
| 2005-10-06 | 81.03 |
| 2005-10-05 | 81.03 |
| 2005-10-04 | 81.03 |
| 2005-10-03 | 81.03 |
| 2005-09-30 | 81.03 |
| 2005-09-29 | 76.72 |
| 2005-09-28 | 72.41 |
| 2005-09-27 | 72.41 |
| 2005-09-26 | 72.41 |
| 2005-09-23 | 79.31 |
| 2005-09-22 | 79.31 |
| 2005-09-21 | 72.41 |
| 2005-09-20 | 82.76 |
| 2005-09-16 | 82.76 |
| 2005-09-15 | 82.76 |
| 2005-09-14 | 87.93 |
| 2005-09-13 | 87.93 |
| 2005-09-12 | 89.66 |
| 2005-09-09 | 89.66 |
| 2005-09-08 | 89.66 |
| 2005-09-07 | 89.66 |
| 2005-09-06 | 89.66 |
| 2005-09-05 | 89.66 |
| 2005-09-02 | 93.10 |
| 2005-09-01 | 93.10 |
| 2005-08-31 | 93.97 |
| 2005-08-30 | 93.97 |
| 2005-08-29 | 91.38 |
| 2005-08-26 | 91.38 |
| 2005-08-25 | 91.38 |
| 2005-08-24 | 91.38 |
| 2005-08-23 | 86.21 |
| 2005-08-22 | 72.41 |
| 2005-08-19 | 68.10 |
| 2005-08-18 | 74.14 |
| 2005-08-17 | 74.14 |
| 2005-08-16 | 81.03 |
| 2005-08-15 | 85.34 |
| 2005-08-12 | 81.03 |
| 2005-08-11 | 81.03 |
| 2005-08-10 | 81.03 |
| 2005-08-09 | 75.86 |
| 2005-08-08 | 87.07 |
| 2005-08-05 | 87.93 |
| 2005-08-04 | 89.66 |
| 2005-08-03 | 89.66 |
| 2005-08-02 | 89.66 |
| 2005-08-01 | 86.21 |
| 2005-07-29 | 86.21 |
| 2005-07-28 | 86.21 |
| 2005-07-27 | 89.66 |
| 2005-07-26 | 89.66 |
| 2005-07-25 | 81.03 |
| 2005-07-22 | 77.59 |
| 2005-07-21 | 75.86 |
| 2005-07-20 | 83.62 |
| 2005-07-19 | 81.03 |
| 2005-07-18 | 87.93 |
| 2005-07-15 | 85.34 |
| 2005-07-14 | 82.76 |
| 2005-07-13 | 77.59 |
| 2005-07-12 | 77.59 |
| 2005-07-11 | 74.14 |
| 2005-07-08 | 73.28 |
| 2005-07-07 | 76.72 |
| 2005-07-06 | 81.03 |
| 2005-07-05 | 78.45 |
| 2005-07-04 | 89.66 |
| 2005-06-30 | 89.66 |
| 2005-06-29 | 98.28 |
| 2005-06-28 | 98.28 |
| 2005-06-27 | 98.28 |
| 2005-06-24 | 93.10 |
| 2005-06-23 | 93.10 |
| 2005-06-22 | 86.21 |
| 2005-06-21 | 86.21 |
| 2005-06-20 | 86.21 |
| 2005-06-17 | 87.93 |
| 2005-06-16 | 87.93 |
| 2005-06-15 | 78.45 |
| 2005-06-14 | 85.34 |
| 2005-06-13 | 85.34 |
| 2005-06-10 | 92.24 |
| 2005-06-09 | 92.24 |
| 2005-06-08 | 106.90 |
| 2005-06-07 | 106.90 |
| 2005-06-06 | 93.97 |
| 2005-06-03 | 93.97 |
| 2005-06-02 | 85.34 |
| 2005-06-01 | 90.52 |
| 2005-05-31 | 97.41 |
| 2005-05-30 | 90.52 |
| 2005-05-27 | 90.52 |
| 2005-05-26 | 90.52 |
| 2005-05-25 | 90.52 |
| 2005-05-24 | 90.52 |
| 2005-05-23 | 90.52 |
| 2005-05-20 | 90.52 |
| 2005-05-19 | 99.14 |
| 2005-05-18 | 106.03 |
| 2005-05-17 | 106.03 |
| 2005-05-13 | 100.86 |
| 2005-05-12 | 89.66 |
| 2005-05-11 | 89.66 |
| 2005-05-10 | 96.55 |
| 2005-05-09 | 89.66 |
| 2005-05-06 | 89.66 |
| 2005-05-05 | 90.52 |
| 2005-05-04 | 85.34 |
| 2005-05-03 | 106.90 |
| 2005-04-29 | 110.34 |
| 2005-04-28 | 106.03 |
| 2005-04-27 | 106.03 |
| 2005-04-26 | 106.03 |
| 2005-04-25 | 115.52 |
| 2005-04-22 | 110.34 |
| 2005-04-21 | 105.17 |
| 2005-04-20 | 105.17 |
| 2005-04-19 | 112.07 |
| 2005-04-18 | 112.07 |
| 2005-04-15 | 114.66 |
| 2005-04-14 | 114.66 |
| 2005-04-13 | 124.14 |
| 2005-04-12 | 124.14 |
| 2005-04-11 | 124.14 |
| 2005-04-08 | 128.45 |
| 2005-04-07 | 119.83 |
| 2005-04-06 | 109.48 |
| 2005-04-04 | 106.03 |
| 2005-04-01 | 106.90 |
| 2005-03-31 | 101.72 |
| 2005-03-30 | 106.90 |
| 2005-03-29 | 106.90 |
| 2005-03-24 | 105.17 |
| 2005-03-23 | 106.90 |
| 2005-03-22 | 106.90 |
| 2005-03-21 | 113.79 |
| 2005-03-18 | 112.07 |
| 2005-03-17 | 115.52 |
| 2005-03-16 | 115.52 |
| 2005-03-15 | 115.52 |
| 2005-03-14 | 119.83 |
| 2005-03-11 | 128.45 |
| 2005-03-10 | 124.14 |
| 2005-03-09 | 124.14 |
| 2005-03-08 | 124.14 |
| 2005-03-07 | 124.14 |
| 2005-03-04 | 124.14 |
| 2005-03-03 | 119.83 |
| 2005-03-02 | 119.83 |
| 2005-03-01 | 119.83 |
| 2005-02-28 | 124.14 |
| 2005-02-25 | 119.83 |
| 2005-02-24 | 115.52 |
| 2005-02-23 | 115.52 |
| 2005-02-22 | 112.07 |
| 2005-02-21 | 114.66 |
| 2005-02-18 | 113.79 |
| 2005-02-17 | 113.79 |
| 2005-02-16 | 115.52 |
| 2005-02-15 | 119.83 |
| 2005-02-14 | 115.52 |
| 2005-02-08 | 115.52 |
| 2005-02-07 | 119.83 |
| 2005-02-04 | 114.66 |
| 2005-02-03 | 119.83 |
| 2005-02-02 | 113.79 |
| 2005-02-01 | 115.52 |
| 2005-01-31 | 124.14 |
| 2005-01-28 | 119.83 |
| 2005-01-27 | 115.52 |
| 2005-01-26 | 119.83 |
| 2005-01-25 | 119.83 |
| 2005-01-24 | 113.79 |
| 2005-01-21 | 113.79 |
| 2005-01-20 | 124.14 |
| 2005-01-19 | 124.14 |
| 2005-01-18 | 137.07 |
| 2005-01-17 | 128.45 |
| 2005-01-14 | 128.45 |
| 2005-01-13 | 119.83 |
| 2005-01-12 | 119.83 |
| 2005-01-11 | 119.83 |
| 2005-01-10 | 132.76 |
| 2005-01-07 | 137.07 |
| 2005-01-06 | 162.93 |
| 2005-01-05 | 150.00 |
| 2005-01-04 | 167.24 |
| 2005-01-03 | 162.93 |
| 2004-12-31 | 171.55 |
| 2004-12-30 | 141.38 |
| 2004-12-29 | 115.52 |
| 2004-12-28 | 115.52 |
| 2004-12-24 | 115.52 |
| 2004-12-23 | 115.52 |
| 2004-12-22 | 113.79 |
| 2004-12-21 | 113.79 |
| 2004-12-20 | 113.79 |
| 2004-12-17 | 113.79 |
| 2004-12-16 | 115.52 |
| 2004-12-15 | 96.55 |
| 2004-12-14 | 96.55 |
| 2004-12-13 | 96.55 |
| 2004-12-10 | 102.59 |
| 2004-12-09 | 93.10 |
| 2004-12-08 | 90.52 |
| 2004-12-07 | 98.28 |
| 2004-12-06 | 104.31 |
| 2004-12-03 | 104.31 |
| 2004-12-02 | 106.90 |
| 2004-12-01 | 114.66 |
| 2004-11-30 | 115.52 |
| 2004-11-29 | 115.52 |
| 2004-11-26 | 115.52 |
| 2004-11-25 | 115.52 |
| 2004-11-24 | 124.14 |
| 2004-11-23 | 124.14 |
| 2004-11-22 | 119.83 |
| 2004-11-19 | 119.83 |
| 2004-11-18 | 124.14 |
| 2004-11-17 | 99.14 |
| 2004-11-16 | 98.28 |
| 2004-11-15 | 102.59 |
| 2004-11-12 | 113.79 |
| 2004-11-11 | 114.66 |
| 2004-11-10 | 137.07 |
| 2004-11-09 | 115.52 |
| 2004-11-08 | 108.62 |
| 2004-11-05 | 115.52 |
| 2004-11-04 | 124.14 |
| 2004-11-03 | 82.76 |
| 2004-11-02 | 65.52 |
| 2004-11-01 | 60.34 |
| 2004-10-29 | 60.34 |
| 2004-10-28 | 60.34 |
| 2004-10-27 | 67.24 |
| 2004-10-26 | 67.24 |
| 2004-10-25 | 67.24 |
| 2004-10-21 | 67.24 |
| 2004-10-20 | 74.14 |
| 2004-10-19 | 74.14 |
| 2004-10-18 | 74.14 |
| 2004-10-15 | 81.03 |
| 2004-10-14 | 81.03 |
| 2004-10-13 | 74.14 |
| 2004-10-12 | 81.03 |
| 2004-10-11 | 81.03 |
| 2004-10-08 | 81.03 |
| 2004-10-07 | 81.03 |
| 2004-10-06 | 81.03 |
| 2004-10-05 | 81.03 |
| 2004-10-04 | 81.03 |
| 2004-09-30 | 81.03 |
| 2004-09-28 | 81.03 |
| 2004-09-27 | 81.03 |
| 2004-09-24 | 81.03 |
| 2004-09-23 | 81.03 |
| 2004-09-22 | 77.59 |
| 2004-09-21 | 76.72 |
| 2004-09-20 | 69.83 |
| 2004-09-17 | 67.24 |
| 2004-09-16 | 67.24 |
| 2004-09-15 | 67.24 |
| 2004-09-14 | 67.24 |
| 2004-09-13 | 67.24 |
| 2004-09-10 | 74.14 |
| 2004-09-09 | 74.14 |
| 2004-09-08 | 74.14 |
| 2004-09-07 | 74.14 |
| 2004-09-06 | 74.14 |
| 2004-09-03 | 79.31 |
| 2004-09-02 | 82.76 |
| 2004-09-01 | 92.24 |
| 2004-08-31 | 92.24 |
| 2004-08-30 | 92.24 |
| 2004-08-27 | 89.66 |
| 2004-08-26 | 89.66 |
| 2004-08-25 | 84.48 |
| 2004-08-24 | 85.34 |
| 2004-08-23 | 92.24 |
| 2004-08-20 | 92.24 |
| 2004-08-19 | 92.24 |
| 2004-08-18 | 92.24 |
| 2004-08-17 | 99.14 |
| 2004-08-16 | 99.14 |
| 2004-08-13 | 99.14 |
| 2004-08-12 | 99.14 |
| 2004-08-11 | 99.14 |
| 2004-08-10 | 99.14 |
| 2004-08-09 | 99.14 |
| 2004-08-06 | 99.14 |
| 2004-08-05 | 99.14 |
| 2004-08-04 | 99.14 |
| 2004-08-03 | 99.14 |
| 2004-08-02 | 99.14 |
| 2004-07-30 | 99.14 |
| 2004-07-29 | 106.03 |
| 2004-07-28 | 106.03 |
| 2004-07-27 | 106.03 |
| 2004-07-26 | 106.03 |
| 2004-07-23 | 106.03 |
| 2004-07-22 | 99.14 |
| 2004-07-21 | 99.14 |
| 2004-07-20 | 106.03 |
| 2004-07-19 | 113.79 |
| 2004-07-16 | 119.83 |
| 2004-07-15 | 119.83 |
| 2004-07-14 | 119.83 |
| 2004-07-13 | 119.83 |
| 2004-07-12 | 119.83 |
| 2004-07-09 | 119.83 |
| 2004-07-08 | 119.83 |
| 2004-07-07 | 119.83 |
| 2004-07-06 | 119.83 |
| 2004-07-05 | 119.83 |
| 2004-07-02 | 119.83 |
| 2004-06-30 | 119.83 |
| 2004-06-29 | 119.83 |
| 2004-06-28 | 119.83 |
| 2004-06-25 | 114.66 |
| 2004-06-24 | 101.72 |
| 2004-06-23 | 94.83 |
| 2004-06-21 | 87.93 |
| 2004-06-18 | 87.93 |
| 2004-06-17 | 81.03 |
| 2004-06-16 | 81.03 |
| 2004-06-15 | 98.28 |
| 2004-06-14 | 98.28 |
| 2004-06-11 | 98.28 |
| 2004-06-10 | 106.90 |
| 2004-06-09 | 106.90 |
| 2004-06-08 | 115.52 |
| 2004-06-07 | 124.14 |
| 2004-06-04 | 124.14 |
| 2004-06-03 | 124.14 |
| 2004-06-02 | 124.14 |
| 2004-06-01 | 124.14 |
| 2004-05-31 | 115.52 |
| 2004-05-28 | 115.52 |
| 2004-05-27 | 115.52 |
| 2004-05-25 | 115.52 |
| 2004-05-24 | 113.79 |
| 2004-05-21 | 113.79 |
| 2004-05-20 | 113.79 |
| 2004-05-19 | 113.79 |
| 2004-05-18 | 113.79 |
| 2004-05-17 | 124.14 |
| 2004-05-14 | 124.14 |
| 2004-05-13 | 124.14 |
| 2004-05-12 | 124.14 |
| 2004-05-11 | 124.14 |
| 2004-05-10 | 124.14 |
| 2004-05-07 | 124.14 |
| 2004-05-06 | 124.14 |
| 2004-05-05 | 124.14 |
| 2004-05-04 | 124.14 |
| 2004-05-03 | 124.14 |
| 2004-04-30 | 124.14 |
| 2004-04-29 | 113.79 |
| 2004-04-28 | 115.52 |
| 2004-04-27 | 115.52 |
| 2004-04-26 | 119.83 |
| 2004-04-23 | 119.83 |
| 2004-04-22 | 119.83 |
| 2004-04-21 | 119.83 |
| 2004-04-20 | 119.83 |
| 2004-04-19 | 119.83 |
| 2004-04-16 | 115.52 |
| 2004-04-15 | 141.38 |
| 2004-04-14 | 124.14 |
| 2004-04-13 | 115.52 |
| 2004-04-08 | 115.52 |
| 2004-04-07 | 115.52 |
| 2004-04-06 | 115.52 |
| 2004-04-02 | 124.14 |
| 2004-04-01 | 115.52 |
| 2004-03-31 | 115.52 |
| 2004-03-30 | 115.52 |
| 2004-03-29 | 124.14 |
| 2004-03-26 | 119.83 |
| 2004-03-25 | 141.38 |
| 2004-03-24 | 128.45 |
| 2004-03-23 | 115.52 |
| 2004-03-22 | 124.14 |
| 2004-03-19 | 141.38 |
| 2004-03-18 | 141.38 |
| 2004-03-17 | 141.38 |
| 2004-03-16 | 141.38 |
| 2004-03-15 | 132.76 |
| 2004-03-12 | 132.76 |
| 2004-03-11 | 150.00 |
| 2004-03-10 | 150.00 |
| 2004-03-09 | 154.31 |
| 2004-03-08 | 167.24 |
| 2004-03-05 | 158.62 |
| 2004-03-04 | 158.62 |
| 2004-03-03 | 154.31 |
| 2004-03-02 | 154.31 |
| 2004-03-01 | 154.31 |
| 2004-02-27 | 154.31 |
| 2004-02-26 | 158.62 |
| 2004-02-25 | 158.62 |
| 2004-02-24 | 167.24 |
| 2004-02-23 | 162.93 |
| 2004-02-20 | 158.62 |
| 2004-02-19 | 154.31 |
| 2004-02-18 | 167.24 |
| 2004-02-17 | 167.24 |
| 2004-02-16 | 180.17 |
| 2004-02-13 | 162.93 |
| 2004-02-12 | 154.31 |
| 2004-02-11 | 158.62 |
| 2004-02-10 | 158.62 |
| 2004-02-09 | 167.24 |
| 2004-02-06 | 158.62 |
| 2004-02-05 | 162.93 |
| 2004-02-04 | 167.24 |
| 2004-02-03 | 167.24 |
| 2004-02-02 | 175.86 |
| 2004-01-30 | 167.24 |
| 2004-01-29 | 154.31 |
| 2004-01-28 | 154.31 |
| 2004-01-27 | 150.00 |
| 2004-01-26 | 137.07 |
| 2004-01-21 | 128.45 |
| 2004-01-20 | 128.45 |
| 2004-01-19 | 128.45 |
| 2004-01-16 | 132.76 |
| 2004-01-15 | 132.76 |
| 2004-01-14 | 111.21 |
| 2004-01-13 | 111.21 |
| 2004-01-12 | 111.21 |
| 2004-01-09 | 115.52 |
| 2004-01-08 | 115.52 |
| 2004-01-07 | 115.52 |
| 2004-01-06 | 115.52 |
| 2004-01-05 | 112.07 |
| 2004-01-02 | 111.21 |
| 2003-12-31 | 107.76 |
| 2003-12-30 | 107.76 |
| 2003-12-29 | 111.21 |
| 2003-12-24 | 111.21 |
| 2003-12-23 | 105.17 |
| 2003-12-22 | 105.17 |
| 2003-12-19 | 105.17 |
| 2003-12-18 | 106.90 |
| 2003-12-17 | 106.90 |
| 2003-12-16 | 128.45 |
| 2003-12-15 | 128.45 |
| 2003-12-12 | 108.62 |
| 2003-12-11 | 108.62 |
| 2003-12-10 | 108.62 |
| 2003-12-09 | 108.62 |
| 2003-12-08 | 105.17 |
| 2003-12-05 | 106.90 |
| 2003-12-04 | 106.90 |
| 2003-12-03 | 111.21 |
| 2003-12-02 | 106.90 |
| 2003-12-01 | 106.90 |
| 2003-11-28 | 99.14 |
| 2003-11-27 | 98.28 |
| 2003-11-26 | 98.28 |
| 2003-11-25 | 91.38 |
| 2003-11-24 | 98.28 |
| 2003-11-21 | 98.28 |
| 2003-11-20 | 96.55 |
| 2003-11-19 | 95.69 |
| 2003-11-18 | 95.69 |
| 2003-11-17 | 95.69 |
| 2003-11-14 | 98.28 |
| 2003-11-13 | 98.28 |
| 2003-11-12 | 98.28 |
| 2003-11-11 | 98.28 |
| 2003-11-10 | 97.41 |
| 2003-11-07 | 99.14 |
| 2003-11-06 | 92.24 |
| 2003-11-05 | 92.24 |
| 2003-11-04 | 92.24 |
| 2003-11-03 | 85.34 |
| 2003-10-31 | 93.97 |
| 2003-10-30 | 93.97 |
| 2003-10-29 | 93.97 |
| 2003-10-28 | 93.97 |
| 2003-10-27 | 95.69 |
| 2003-10-24 | 98.28 |
| 2003-10-23 | 101.72 |
| 2003-10-22 | 108.62 |
| 2003-10-21 | 115.52 |
| 2003-10-20 | 109.48 |
| 2003-10-17 | 111.21 |
| 2003-10-16 | 132.76 |
| 2003-10-15 | 124.14 |
| 2003-10-14 | 115.52 |
| 2003-10-13 | 106.90 |
| 2003-10-10 | 94.83 |
| 2003-10-09 | 78.45 |
| 2003-10-08 | 79.31 |
| 2003-10-07 | 85.34 |
| 2003-10-06 | 87.93 |
| 2003-10-03 | 87.93 |
| 2003-10-02 | 87.93 |
| 2003-09-30 | 87.93 |
| 2003-09-29 | 80.17 |
| 2003-09-26 | 73.28 |
| 2003-09-25 | 73.28 |
| 2003-09-24 | 73.28 |
| 2003-09-23 | 73.28 |
| 2003-09-22 | 74.14 |
| 2003-09-19 | 74.14 |
| 2003-09-18 | 74.14 |
| 2003-09-17 | 76.72 |
| 2003-09-16 | 79.31 |
| 2003-09-15 | 85.34 |
| 2003-09-11 | 81.03 |
| 2003-09-10 | 81.03 |
| 2003-09-09 | 88.79 |
| 2003-09-08 | 86.21 |
| 2003-09-05 | 89.66 |
| 2003-09-04 | 89.66 |
| 2003-09-03 | 112.07 |
| 2003-09-02 | 112.93 |
| 2003-09-01 | 104.31 |
| 2003-08-29 | 112.07 |
| 2003-08-28 | 80.17 |
| 2003-08-27 | 82.76 |
| 2003-08-26 | 79.31 |
| 2003-08-25 | 72.41 |
| 2003-08-22 | 70.69 |
| 2003-08-21 | 70.69 |
| 2003-08-20 | 72.41 |
| 2003-08-19 | 72.41 |
| 2003-08-18 | 78.45 |
| 2003-08-15 | 81.03 |
| 2003-08-14 | 81.03 |
| 2003-08-13 | 81.03 |
| 2003-08-12 | 75.00 |
| 2003-08-11 | 75.00 |
| 2003-08-08 | 75.00 |
| 2003-08-07 | 75.00 |
| 2003-08-06 | 75.00 |
| 2003-08-05 | 75.00 |
| 2003-08-04 | 75.00 |
| 2003-08-01 | 75.00 |
| 2003-07-31 | 75.00 |
| 2003-07-30 | 75.00 |
| 2003-07-29 | 75.00 |
| 2003-07-28 | 75.00 |
| 2003-07-25 | 75.00 |
| 2003-07-24 | 75.00 |
| 2003-07-23 | 75.00 |
| 2003-07-22 | 75.00 |
| 2003-07-21 | 75.00 |
| 2003-07-18 | 75.00 |
| 2003-07-17 | 75.00 |
| 2003-07-16 | 75.00 |
| 2003-07-15 | 75.00 |
| 2003-07-14 | 75.00 |
| 2003-07-11 | 75.00 |
| 2003-07-10 | 75.00 |
| 2003-07-09 | 75.00 |
| 2003-07-08 | 72.41 |
| 2003-07-07 | 72.41 |
| 2003-07-04 | 72.41 |
| 2003-07-03 | 72.41 |
| 2003-07-02 | 72.41 |
| 2003-06-30 | 79.31 |
| 2003-06-27 | 111.21 |
| 2003-06-26 | 111.21 |
| 2003-06-25 | 111.21 |
| 2003-06-24 | 111.21 |
| 2003-06-23 | 111.21 |
| 2003-06-20 | 114.66 |
| 2003-06-19 | 119.83 |
| 2003-06-18 | 119.83 |
| 2003-06-17 | 119.83 |
| 2003-06-16 | 115.52 |
| 2003-06-13 | 114.66 |
| 2003-06-12 | 110.34 |
| 2003-06-11 | 105.17 |
| 2003-06-10 | 105.17 |
| 2003-06-09 | 81.03 |
| 2003-06-06 | 81.03 |
| 2003-06-05 | 81.03 |
| 2003-06-03 | 81.03 |
| 2003-06-02 | 81.03 |
| 2003-05-30 | 81.03 |
| 2003-05-29 | 81.03 |
| 2003-05-28 | 81.03 |
| 2003-05-27 | 81.03 |
| 2003-05-26 | 81.03 |
| 2003-05-23 | 81.03 |
| 2003-05-22 | 72.41 |
| 2003-05-21 | 86.21 |
| 2003-05-20 | 86.21 |
| 2003-05-19 | 86.21 |
| 2003-05-16 | 86.21 |
| 2003-05-15 | 86.21 |
| 2003-05-14 | 86.21 |
| 2003-05-13 | 94.83 |
| 2003-05-12 | 94.83 |
| 2003-05-09 | 94.83 |
| 2003-05-07 | 94.83 |
| 2003-05-06 | 94.83 |
| 2003-05-05 | 94.83 |
| 2003-05-02 | 94.83 |
| 2003-04-30 | 94.83 |
| 2003-04-29 | 94.83 |
| 2003-04-28 | 94.83 |
| 2003-04-25 | 94.83 |
| 2003-04-24 | 94.83 |
| 2003-04-23 | 94.83 |
| 2003-04-22 | 92.24 |
| 2003-04-17 | 92.24 |
| 2003-04-16 | 81.03 |
| 2003-04-15 | 81.03 |
| 2003-04-14 | 81.03 |
| 2003-04-11 | 89.66 |
| 2003-04-10 | 98.28 |
| 2003-04-09 | 106.90 |
| 2003-04-08 | 106.90 |
| 2003-04-07 | 111.21 |
| 2003-04-04 | 111.21 |
| 2003-04-03 | 111.21 |
| 2003-04-02 | 111.21 |
| 2003-04-01 | 111.21 |
| 2003-03-31 | 111.21 |
| 2003-03-28 | 111.21 |
| 2003-03-27 | 111.21 |
| 2003-03-26 | 111.21 |
| 2003-03-25 | 111.21 |
| 2003-03-24 | 111.21 |
| 2003-03-21 | 111.21 |
| 2003-03-20 | 128.45 |
| 2003-03-19 | 128.45 |
| 2003-03-18 | 128.45 |
| 2003-03-17 | 128.45 |
| 2003-03-14 | 128.45 |
| 2003-03-13 | 108.62 |
| 2003-03-12 | 108.62 |
| 2003-03-11 | 108.62 |
| 2003-03-10 | 108.62 |
| 2003-03-07 | 108.62 |
| 2003-03-06 | 109.48 |
| 2003-03-05 | 109.48 |
| 2003-03-04 | 105.17 |
| 2003-03-03 | 111.21 |
| 2003-02-28 | 111.21 |
| 2003-02-27 | 105.17 |
| 2003-02-26 | 111.21 |
| 2003-02-25 | 111.21 |
| 2003-02-24 | 111.21 |
| 2003-02-21 | 111.21 |
| 2003-02-20 | 111.21 |
| 2003-02-19 | 111.21 |
| 2003-02-18 | 115.52 |
| 2003-02-17 | 115.52 |
| 2003-02-14 | 119.83 |
| 2003-02-13 | 128.45 |
| 2003-02-12 | 128.45 |
| 2003-02-11 | 128.45 |
| 2003-02-10 | 119.83 |
| 2003-02-07 | 119.83 |
| 2003-02-06 | 119.83 |
| 2003-02-05 | 119.83 |
| 2003-02-04 | 119.83 |
| 2003-01-30 | 119.83 |
| 2003-01-29 | 124.14 |
| 2003-01-28 | 124.14 |
| 2003-01-27 | 124.14 |
| 2003-01-24 | 124.14 |
| 2003-01-23 | 132.76 |
| 2003-01-22 | 132.76 |
| 2003-01-21 | 132.76 |
| 2003-01-20 | 132.76 |
| 2003-01-17 | 128.45 |
| 2003-01-16 | 132.76 |
| 2003-01-15 | 141.38 |
| 2003-01-14 | 141.38 |
| 2003-01-13 | 132.76 |
| 2003-01-10 | 128.45 |
| 2003-01-09 | 132.76 |
| 2003-01-08 | 137.07 |
| 2003-01-07 | 137.07 |
| 2003-01-06 | 137.07 |
| 2003-01-03 | 141.38 |
| 2003-01-02 | 137.07 |
| 2002-12-31 | 124.14 |
| 2002-12-30 | 124.14 |
| 2002-12-27 | 124.14 |
| 2002-12-24 | 128.45 |
| 2002-12-23 | 145.69 |
| 2002-12-20 | 145.69 |
| 2002-12-19 | 141.38 |
| 2002-12-18 | 137.07 |
| 2002-12-17 | 150.00 |
| 2002-12-16 | 158.62 |
| 2002-12-13 | 132.76 |
| 2002-12-12 | 150.00 |
| 2002-12-11 | 150.00 |
| 2002-12-10 | 150.00 |
| 2002-12-09 | 150.00 |
| 2002-12-06 | 150.00 |
| 2002-12-05 | 150.00 |
| 2002-12-04 | 150.00 |
| 2002-12-03 | 150.00 |
| 2002-12-02 | 132.76 |
| 2002-11-29 | 158.62 |
| 2002-11-28 | 150.00 |
| 2002-11-27 | 150.00 |
| 2002-11-26 | 150.00 |
| 2002-11-25 | 150.00 |
| 2002-11-22 | 150.00 |
| 2002-11-21 | 150.00 |
| 2002-11-20 | 150.00 |
| 2002-11-19 | 150.00 |
| 2002-11-18 | 150.00 |
| 2002-11-15 | 150.00 |
| 2002-11-14 | 167.24 |
| 2002-11-13 | 145.69 |
| 2002-11-12 | 145.69 |
| 2002-11-11 | 145.69 |
| 2002-11-08 | 145.69 |
| 2002-11-07 | 145.69 |
| 2002-11-06 | 145.69 |
| 2002-11-05 | 145.69 |
| 2002-11-04 | 141.38 |
| 2002-11-01 | 137.07 |
| 2002-10-31 | 137.07 |
| 2002-10-30 | 137.07 |
| 2002-10-29 | 137.07 |
| 2002-10-28 | 137.07 |
| 2002-10-25 | 137.07 |
| 2002-10-24 | 132.76 |
| 2002-10-23 | 132.76 |
| 2002-10-22 | 137.07 |
| 2002-10-21 | 145.69 |
| 2002-10-18 | 154.31 |
| 2002-10-17 | 167.24 |
| 2002-10-16 | 175.86 |
| 2002-10-15 | 158.62 |
| 2002-10-11 | 150.00 |
| 2002-10-10 | 162.93 |
| 2002-10-09 | 154.31 |
| 2002-10-08 | 158.62 |
| 2002-10-07 | 150.00 |
| 2002-10-04 | 154.31 |
| 2002-10-03 | 145.69 |
| 2002-10-02 | 162.93 |
| 2002-09-30 | 193.10 |
| 2002-09-27 | 193.10 |
| 2002-09-26 | 206.03 |
| 2002-09-25 | 210.34 |
| 2002-09-24 | 210.34 |
| 2002-09-23 | 210.34 |
| 2002-09-20 | 180.17 |
| 2002-09-19 | 180.17 |
| 2002-09-18 | 184.48 |
| 2002-09-17 | 188.79 |
| 2002-09-16 | 180.17 |
| 2002-09-13 | 197.41 |
| 2002-09-12 | 201.72 |
| 2002-09-11 | 210.34 |
| 2002-09-10 | 197.41 |
| 2002-09-09 | 180.17 |
| 2002-09-06 | 184.48 |
| 2002-09-05 | 180.17 |
| 2002-09-04 | 184.48 |
| 2002-09-03 | 193.10 |
| 2002-09-02 | 193.10 |
| 2002-08-30 | 193.10 |
| 2002-08-29 | 201.72 |
| 2002-08-28 | 210.34 |
| 2002-08-27 | 188.79 |
| 2002-08-26 | 175.86 |
| 2002-08-23 | 184.48 |
| 2002-08-22 | 180.17 |
| 2002-08-21 | 193.10 |
| 2002-08-20 | 184.48 |
| 2002-08-19 | 206.03 |
| 2002-08-16 | 206.03 |
| 2002-08-15 | 214.66 |
| 2002-08-14 | 214.66 |
| 2002-08-13 | 206.03 |
| 2002-08-12 | 201.72 |
| 2002-08-09 | 184.48 |
| 2002-08-08 | 193.10 |
| 2002-08-07 | 175.86 |
| 2002-08-06 | 180.17 |
| 2002-08-05 | 201.72 |
| 2002-08-02 | 184.48 |
| 2002-08-01 | 193.10 |
| 2002-07-31 | 193.10 |
| 2002-07-30 | 206.03 |
| 2002-07-29 | 188.79 |
| 2002-07-26 | 167.24 |
| 2002-07-25 | 158.62 |
| 2002-07-24 | 158.62 |
| 2002-07-23 | 175.86 |
| 2002-07-22 | 167.24 |
| 2002-07-19 | 171.55 |
| 2002-07-18 | 197.41 |
| 2002-07-17 | 197.41 |
| 2002-07-16 | 197.41 |
| 2002-07-15 | 197.41 |
| 2002-07-12 | 197.41 |
| 2002-07-11 | 197.41 |
| 2002-07-10 | 197.41 |
| 2002-07-09 | 197.41 |
| 2002-07-08 | 197.41 |
| 2002-07-05 | 197.41 |
| 2002-07-04 | 197.41 |
| 2002-07-03 | 197.41 |
| 2002-07-02 | 197.41 |
| 2002-06-28 | 197.41 |
| 2002-06-27 | 175.86 |
| 2002-06-26 | 167.24 |
| 2002-06-25 | 158.62 |
| 2002-06-24 | 154.31 |
| 2002-06-21 | 150.00 |
| 2002-06-20 | 150.00 |
| 2002-06-19 | 145.69 |
| 2002-06-18 | 141.38 |
| 2002-06-17 | 132.76 |
| 2002-06-14 | 132.76 |
| 2002-06-13 | 141.38 |
| 2002-06-12 | 150.00 |
| 2002-06-11 | 150.00 |
| 2002-06-10 | 145.69 |
| 2002-06-07 | 141.38 |
| 2002-06-06 | 141.38 |
| 2002-06-05 | 141.38 |
| 2002-06-04 | 141.38 |
| 2002-06-03 | 141.38 |
| 2002-05-31 | 141.38 |
| 2002-05-30 | 145.69 |
| 2002-05-29 | 119.83 |
| 2002-05-28 | 119.83 |
| 2002-05-27 | 119.83 |
| 2002-05-24 | 119.83 |
| 2002-05-23 | 128.45 |
| 2002-05-22 | 141.38 |
| 2002-05-21 | 145.69 |
| 2002-05-17 | 150.00 |
| 2002-05-16 | 150.00 |
| 2002-05-15 | 141.38 |
| 2002-05-14 | 145.69 |
| 2002-05-13 | 145.69 |
| 2002-05-10 | 158.62 |
| 2002-05-09 | 158.62 |
| 2002-05-08 | 158.62 |
| 2002-05-07 | 158.62 |
| 2002-05-06 | 141.38 |
| 2002-05-03 | 158.62 |
| 2002-05-02 | 145.69 |
| 2002-04-30 | 145.69 |
| 2002-04-29 | 150.00 |
| 2002-04-26 | 150.00 |
| 2002-04-25 | 154.31 |
| 2002-04-24 | 145.69 |
| 2002-04-23 | 167.24 |
| 2002-04-22 | 132.76 |
| 2002-04-19 | 106.90 |
| 2002-04-18 | 110.34 |
| 2002-04-17 | 111.21 |
| 2002-04-16 | 128.45 |
| 2002-04-15 | 115.52 |
| 2002-04-12 | 128.45 |
| 2002-04-11 | 132.76 |
| 2002-04-10 | 115.52 |
| 2002-04-09 | 115.52 |
| 2002-04-08 | 119.83 |
| 2002-04-04 | 115.52 |
| 2002-04-03 | 106.90 |
| 2002-04-02 | 106.90 |
| 2002-03-28 | 106.90 |
| 2002-03-27 | 111.21 |
| 2002-03-26 | 103.45 |
| 2002-03-25 | 103.45 |
| 2002-03-22 | 103.45 |
| 2002-03-21 | 103.45 |
| 2002-03-20 | 103.45 |
| 2002-03-19 | 103.45 |
| 2002-03-18 | 112.07 |
| 2002-03-15 | 112.07 |
| 2002-03-14 | 112.07 |
| 2002-03-13 | 112.07 |
| 2002-03-12 | 106.90 |
| 2002-03-11 | 106.90 |
| 2002-03-08 | 106.90 |
| 2002-03-07 | 98.28 |
| 2002-03-06 | 98.28 |
| 2002-03-05 | 98.28 |
| 2002-03-04 | 98.28 |
| 2002-03-01 | 98.28 |
| 2002-02-28 | 98.28 |
| 2002-02-27 | 98.28 |
| 2002-02-26 | 106.90 |
| 2002-02-25 | 102.59 |
| 2002-02-22 | 104.31 |
| 2002-02-21 | 104.31 |
| 2002-02-20 | 104.31 |
| 2002-02-19 | 98.28 |
| 2002-02-18 | 103.45 |
| 2002-02-15 | 92.24 |
| 2002-02-11 | 85.34 |
| 2002-02-08 | 85.34 |
| 2002-02-07 | 85.34 |
| 2002-02-06 | 85.34 |
| 2002-02-05 | 85.34 |
| 2002-02-04 | 85.34 |
| 2002-02-01 | 85.34 |
| 2002-01-31 | 80.17 |
| 2002-01-30 | 85.34 |
| 2002-01-29 | 87.93 |
| 2002-01-28 | 96.55 |
| 2002-01-25 | 85.34 |
| 2002-01-24 | 92.24 |
| 2002-01-23 | 92.24 |
| 2002-01-22 | 91.38 |
| 2002-01-21 | 102.59 |
| 2002-01-18 | 108.62 |
| 2002-01-17 | 108.62 |
| 2002-01-16 | 111.21 |
| 2002-01-15 | 111.21 |
| 2002-01-14 | 111.21 |
| 2002-01-11 | 115.52 |
| 2002-01-10 | 113.79 |
| 2002-01-09 | 95.69 |
| 2002-01-08 | 94.83 |
| 2002-01-07 | 87.07 |
| 2002-01-04 | 87.07 |
| 2002-01-03 | 89.66 |
| 2002-01-02 | 89.66 |
| 2001-12-31 | 89.66 |
| 2001-12-28 | 89.66 |
| 2001-12-27 | 94.83 |
| 2001-12-24 | 75.86 |
| 2001-12-21 | 73.28 |
| 2001-12-20 | 111.21 |
| 2001-12-19 | 111.21 |
| 2001-12-18 | 111.21 |
| 2001-12-17 | 111.21 |
| 2001-12-14 | 111.21 |
| 2001-12-13 | 111.21 |
| 2001-12-12 | 115.52 |
| 2001-12-11 | 115.52 |
| 2001-12-10 | 115.52 |
| 2001-12-07 | 115.52 |
| 2001-12-06 | 115.52 |
| 2001-12-05 | 115.52 |
| 2001-12-04 | 128.45 |
| 2001-12-03 | 128.45 |
| 2001-11-30 | 119.83 |
| 2001-11-29 | 119.83 |
| 2001-11-28 | 119.83 |
| 2001-11-27 | 115.52 |
| 2001-11-26 | 119.83 |
| 2001-11-23 | 110.34 |
| 2001-11-22 | 112.07 |
| 2001-11-21 | 112.07 |
| 2001-11-20 | 106.90 |
| 2001-11-19 | 94.83 |
| 2001-11-16 | 94.83 |
| 2001-11-15 | 89.66 |
| 2001-11-14 | 92.24 |
| 2001-11-13 | 92.24 |
| 2001-11-12 | 101.72 |
| 2001-11-09 | 102.59 |
| 2001-11-08 | 102.59 |
| 2001-11-07 | 102.59 |
| 2001-11-06 | 102.59 |
| 2001-11-05 | 102.59 |
| 2001-11-02 | 102.59 |
| 2001-11-01 | 102.59 |
| 2001-10-31 | 102.59 |
| 2001-10-30 | 102.59 |
| 2001-10-29 | 97.41 |
| 2001-10-26 | 97.41 |
| 2001-10-24 | 92.24 |
| 2001-10-23 | 92.24 |
| 2001-10-22 | 64.66 |
| 2001-10-19 | 63.79 |
| 2001-10-18 | 63.79 |
| 2001-10-17 | 63.79 |
| 2001-10-16 | 62.93 |
| 2001-10-15 | 62.07 |
| 2001-10-12 | 62.07 |
| 2001-10-11 | 62.07 |
| 2001-10-10 | 62.07 |
| 2001-10-09 | 62.07 |
| 2001-10-08 | 62.07 |
| 2001-10-05 | 62.07 |
| 2001-10-04 | 62.07 |
| 2001-10-03 | 62.07 |
| 2001-09-28 | 62.07 |
| 2001-09-27 | 62.07 |
| 2001-09-26 | 62.07 |
| 2001-09-25 | 62.07 |
| 2001-09-24 | 55.17 |
| 2001-09-21 | 55.17 |
| 2001-09-20 | 55.17 |
| 2001-09-19 | 55.17 |
| 2001-09-18 | 48.28 |
| 2001-09-17 | 55.17 |
| 2001-09-14 | 60.34 |
| 2001-09-13 | 68.10 |
| 2001-09-12 | 72.41 |
| 2001-09-11 | 75.86 |
| 2001-09-10 | 75.86 |
| 2001-09-07 | 75.86 |
| 2001-09-06 | 75.86 |
| 2001-09-05 | 82.76 |
| 2001-09-04 | 98.28 |
| 2001-09-03 | 82.76 |
| 2001-08-31 | 82.76 |
| 2001-08-30 | 81.03 |
| 2001-08-29 | 79.31 |
| 2001-08-28 | 81.90 |
| 2001-08-27 | 81.03 |
| 2001-08-24 | 89.66 |
| 2001-08-23 | 94.83 |
| 2001-08-22 | 98.28 |
| 2001-08-21 | 103.45 |
| 2001-08-20 | 103.45 |
| 2001-08-17 | 103.45 |
| 2001-08-16 | 103.45 |
| 2001-08-15 | 103.45 |
| 2001-08-14 | 103.45 |
| 2001-08-13 | 103.45 |
| 2001-08-10 | 105.17 |
| 2001-08-09 | 103.45 |
| 2001-08-08 | 105.17 |
| 2001-08-07 | 103.45 |
| 2001-08-06 | 103.45 |
| 2001-08-03 | 103.45 |
| 2001-08-02 | 103.45 |
| 2001-08-01 | 103.45 |
| 2001-07-31 | 103.45 |
| 2001-07-30 | 103.45 |
| 2001-07-27 | 105.17 |
| 2001-07-26 | 103.45 |
| 2001-07-24 | 93.10 |
| 2001-07-23 | 96.55 |
| 2001-07-20 | 96.55 |
| 2001-07-19 | 106.90 |
| 2001-07-18 | 106.90 |
| 2001-07-17 | 106.90 |
| 2001-07-16 | 113.79 |
| 2001-07-13 | 124.14 |
| 2001-07-12 | 132.76 |
| 2001-07-11 | 119.83 |
| 2001-07-10 | 115.52 |
| 2001-07-09 | 108.62 |
| 2001-07-05 | 128.45 |
| 2001-07-04 | 124.14 |
| 2001-07-03 | 124.14 |
| 2001-06-29 | 115.52 |
| 2001-06-28 | 112.93 |
| 2001-06-27 | 124.14 |
| 2001-06-26 | 132.76 |
| 2001-06-22 | 128.45 |
| 2001-06-21 | 132.76 |
| 2001-06-20 | 115.52 |
| 2001-06-19 | 115.52 |
| 2001-06-18 | 150.00 |
| 2001-06-15 | 175.86 |
| 2001-06-14 | 193.10 |
| 2001-06-13 | 214.66 |
| 2001-06-12 | 218.97 |
| 2001-06-11 | 227.59 |
| 2001-06-08 | 236.21 |
| 2001-06-07 | 223.28 |
| 2001-06-06 | 223.28 |
| 2001-06-05 | 240.52 |
| 2001-06-04 | 218.97 |
| 2001-06-01 | 214.66 |
| 2001-05-31 | 214.66 |
| 2001-05-30 | 214.66 |
| 2001-05-29 | 214.66 |
| 2001-05-28 | 236.21 |
| 2001-05-25 | 227.59 |
| 2001-05-24 | 188.79 |
| 2001-05-23 | 201.72 |
| 2001-05-22 | 201.72 |
| 2001-05-21 | 201.72 |
| 2001-05-18 | 175.86 |
| 2001-05-17 | 193.10 |
| 2001-05-16 | 193.10 |
| 2001-05-15 | 201.72 |
| 2001-05-14 | 197.41 |
| 2001-05-11 | 193.10 |
| 2001-05-10 | 180.17 |
| 2001-05-09 | 197.41 |
| 2001-05-08 | 210.34 |
| 2001-05-07 | 218.97 |
| 2001-05-04 | 236.21 |
| 2001-05-03 | 128.45 |
| 2001-05-02 | 124.14 |
| 2001-04-27 | 106.90 |
| 2001-04-26 | 113.79 |
| 2001-04-25 | 93.10 |
| 2001-04-24 | 103.45 |
| 2001-04-23 | 91.38 |
| 2001-04-20 | 96.55 |
| 2001-04-19 | 98.28 |
| 2001-04-18 | 100.00 |
| 2001-04-17 | 81.03 |
| 2001-04-12 | 81.03 |
| 2001-04-11 | 81.03 |
| 2001-04-10 | 77.59 |
| 2001-04-09 | 72.41 |
| 2001-04-06 | 72.41 |
| 2001-04-04 | 72.41 |
| 2001-04-03 | 72.41 |
| 2001-04-02 | 81.03 |
| 2001-03-30 | 86.21 |
| 2001-03-29 | 72.41 |
| 2001-03-28 | 72.41 |
| 2001-03-27 | 79.31 |
| 2001-03-26 | 79.31 |
| 2001-03-23 | 79.31 |
| 2001-03-22 | 79.31 |
| 2001-03-21 | 84.48 |
| 2001-03-20 | 84.48 |
| 2001-03-19 | 87.93 |
| 2001-03-16 | 87.93 |
| 2001-03-15 | 82.76 |
| 2001-03-14 | 86.21 |
| 2001-03-13 | 85.34 |
| 2001-03-12 | 86.21 |
| 2001-03-09 | 86.21 |
| 2001-03-08 | 91.38 |
| 2001-03-07 | 105.17 |
| 2001-03-06 | 105.17 |
| 2001-03-05 | 106.90 |
| 2001-03-02 | 124.14 |
| 2001-03-01 | 141.38 |
| 2001-02-28 | 141.38 |
| 2001-02-27 | 141.38 |
| 2001-02-26 | 137.07 |
| 2001-02-23 | 137.07 |
| 2001-02-22 | 137.07 |
| 2001-02-21 | 154.31 |
| 2001-02-20 | 158.62 |
| 2001-02-19 | 150.00 |
| 2001-02-16 | 141.38 |
| 2001-02-15 | 141.38 |
| 2001-02-14 | 145.69 |
| 2001-02-13 | 145.69 |
| 2001-02-12 | 171.55 |
| 2001-02-09 | 171.55 |
| 2001-02-08 | 171.55 |
| 2001-02-07 | 184.48 |
| 2001-02-06 | 141.38 |
| 2001-02-05 | 115.52 |
| 2001-02-02 | 124.14 |
| 2001-02-01 | 124.14 |
| 2001-01-31 | 124.14 |
| 2001-01-30 | 124.14 |
| 2001-01-29 | 141.38 |
| 2001-01-23 | 141.38 |
| 2001-01-22 | 141.38 |
| 2001-01-19 | 158.62 |
| 2001-01-18 | 124.14 |
| 2001-01-17 | 124.14 |
| 2001-01-16 | 124.14 |
| 2001-01-15 | 132.76 |
| 2001-01-12 | 115.52 |
| 2001-01-11 | 119.83 |
| 2001-01-10 | 119.83 |
| 2001-01-09 | 128.45 |
| 2001-01-08 | 141.38 |
| 2001-01-05 | 141.38 |
| 2001-01-04 | 132.76 |
| 2001-01-03 | 132.76 |
| 2001-01-02 | 132.76 |
| 2000-12-29 | 132.76 |
| 2000-12-28 | 112.93 |
| 2000-12-27 | 100.00 |
| 2000-12-22 | 102.59 |
| 2000-12-21 | 100.86 |
| 2000-12-20 | 106.90 |
| 2000-12-19 | 106.90 |
| 2000-12-18 | 106.90 |
| 2000-12-15 | 108.62 |
| 2000-12-14 | 115.52 |
| 2000-12-13 | 103.45 |
| 2000-12-12 | 81.90 |
| 2000-12-11 | 81.03 |
| 2000-12-08 | 76.72 |
| 2000-12-07 | 73.28 |
| 2000-12-06 | 73.28 |
| 2000-12-05 | 72.41 |
| 2000-12-04 | 74.14 |
| 2000-12-01 | 81.03 |
| 2000-11-30 | 87.93 |
| 2000-11-29 | 91.38 |
| 2000-11-28 | 91.38 |
| 2000-11-27 | 91.38 |
| 2000-11-24 | 91.38 |
| 2000-11-23 | 91.38 |
| 2000-11-22 | 91.38 |
| 2000-11-21 | 91.38 |
| 2000-11-20 | 91.38 |
| 2000-11-17 | 91.38 |
| 2000-11-16 | 91.38 |
| 2000-11-15 | 106.90 |
| 2000-11-14 | 106.90 |
| 2000-11-13 | 106.90 |
| 2000-11-10 | 106.90 |
| 2000-11-09 | 106.90 |
| 2000-11-08 | 106.90 |
| 2000-11-07 | 106.90 |
| 2000-11-06 | 106.90 |
| 2000-11-03 | 106.90 |
| 2000-11-02 | 106.90 |
| 2000-11-01 | 106.90 |
| 2000-10-31 | 95.69 |
| 2000-10-30 | 102.59 |
| 2000-10-27 | 102.59 |
| 2000-10-26 | 108.62 |
| 2000-10-25 | 105.17 |
| 2000-10-24 | 105.17 |
| 2000-10-23 | 109.48 |
| 2000-10-20 | 111.21 |
| 2000-10-19 | 105.17 |
| 2000-10-18 | 132.76 |
| 2000-10-17 | 137.07 |
| 2000-10-16 | 150.00 |
| 2000-10-13 | 141.38 |
| 2000-10-12 | 141.38 |
| 2000-10-11 | 158.62 |
| 2000-10-10 | 158.62 |
| 2000-10-09 | 154.31 |
| 2000-10-05 | 158.62 |
| 2000-10-04 | 150.00 |
| 2000-10-03 | 150.00 |
| 2000-09-29 | 158.62 |
| 2000-09-28 | 154.31 |
| 2000-09-27 | 167.24 |
| 2000-09-26 | 158.62 |
| 2000-09-25 | 167.24 |
| 2000-09-22 | 162.93 |
| 2000-09-21 | 188.79 |
| 2000-09-20 | 206.03 |
| 2000-09-19 | 180.17 |
| 2000-09-18 | 162.93 |
| 2000-09-15 | 158.62 |
| 2000-09-14 | 175.86 |
| 2000-09-12 | 175.86 |
| 2000-09-11 | 167.24 |
| 2000-09-08 | 158.62 |
| 2000-09-07 | 150.00 |
| 2000-09-06 | 154.31 |
| 2000-09-05 | 150.00 |
| 2000-09-04 | 150.00 |
| 2000-09-01 | 162.93 |
| 2000-08-31 | 150.00 |
| 2000-08-30 | 91.38 |
| 2000-08-29 | 90.52 |
| 2000-08-28 | 90.52 |
| 2000-08-25 | 89.66 |
| 2000-08-24 | 94.83 |
| 2000-08-23 | 94.83 |
| 2000-08-22 | 94.83 |
| 2000-08-21 | 99.14 |
| 2000-08-18 | 106.03 |
| 2000-08-17 | 106.03 |
| 2000-08-16 | 108.62 |
| 2000-08-15 | 108.62 |
| 2000-08-14 | 108.62 |
| 2000-08-11 | 108.62 |
| 2000-08-10 | 94.83 |
| 2000-08-09 | 98.28 |
| 2000-08-08 | 98.28 |
| 2000-08-07 | 106.90 |
| 2000-08-04 | 111.21 |
| 2000-08-03 | 110.34 |
| 2000-08-02 | 109.48 |
| 2000-08-01 | 110.34 |
| 2000-07-31 | 108.62 |
| 2000-07-28 | 112.07 |
| 2000-07-27 | 115.52 |
| 2000-07-26 | 115.52 |
| 2000-07-25 | 112.07 |
| 2000-07-24 | 109.48 |
| 2000-07-21 | 115.52 |
| 2000-07-20 | 119.83 |
| 2000-07-19 | 119.83 |
| 2000-07-18 | 137.07 |
| 2000-07-17 | 141.38 |
| 2000-07-14 | 137.07 |
| 2000-07-13 | 137.07 |
| 2000-07-12 | 137.07 |
| 2000-07-11 | 150.00 |
| 2000-07-10 | 150.00 |
| 2000-07-07 | 150.00 |
| 2000-07-06 | 150.00 |
| 2000-07-05 | 145.69 |
| 2000-07-04 | 150.00 |
| 2000-07-03 | 150.00 |
| 2000-06-30 | 154.31 |
| 2000-06-29 | 162.93 |
| 2000-06-28 | 167.24 |
| 2000-06-27 | 162.93 |
| 2000-06-26 | 162.93 |
| 2000-06-23 | 171.55 |
| 2000-06-22 | 175.86 |
| 2000-06-21 | 171.55 |
| 2000-06-20 | 180.17 |
| 2000-06-19 | 162.93 |
| 2000-06-16 | 145.69 |
| 2000-06-15 | 132.76 |
| 2000-06-14 | 141.38 |
| 2000-06-13 | 132.76 |
| 2000-06-12 | 141.38 |
| 2000-06-09 | 154.31 |
| 2000-06-08 | 141.38 |
| 2000-06-07 | 158.62 |
| 2000-06-05 | 193.10 |
| 2000-06-02 | 206.03 |
| 2000-06-01 | 206.03 |
| 2000-05-31 | 210.34 |
| 2000-05-30 | 283.62 |
| 2000-05-29 | 184.48 |
| 2000-05-26 | 96.55 |
| 2000-05-25 | 158.62 |
| 2000-05-24 | 137.07 |
| 2000-05-23 | 119.83 |
| 2000-05-22 | 104.31 |
| 2000-05-19 | 107.76 |
| 2000-05-18 | 107.76 |
| 2000-05-17 | 98.28 |
| 2000-05-16 | 107.76 |
| 2000-05-15 | 115.52 |
| 2000-05-12 | 94.83 |
| 2000-05-10 | 74.14 |
| 2000-05-09 | 68.97 |
| 2000-05-08 | 79.31 |
| 2000-05-05 | 93.10 |
| 2000-05-04 | 70.69 |
| 2000-05-03 | 73.28 |
| 2000-05-02 | 69.83 |
| 2000-04-28 | 58.62 |
| 2000-04-27 | 55.17 |
| 2000-04-26 | 51.72 |
| 2000-04-25 | 60.34 |
| 2000-04-20 | 65.52 |
| 2000-04-19 | 55.17 |
| 2000-04-18 | 76.72 |
| 2000-04-17 | 60.34 |
| 2000-04-14 | 68.97 |
| 2000-04-13 | 56.03 |
| 2000-04-12 | 62.07 |
| 2000-04-11 | 60.34 |
| 2000-04-10 | 74.14 |
| 2000-04-07 | 50.86 |
| 2000-04-06 | 50.86 |
| 2000-04-05 | 46.55 |
| 2000-04-03 | 60.34 |
| 2000-03-31 | 83.62 |
| 2000-03-30 | 89.66 |
| 2000-03-29 | 71.55 |
| 2000-03-28 | 80.17 |
| 2000-03-27 | 81.03 |
| 2000-03-24 | 59.48 |
| 2000-03-23 | 62.07 |
| 2000-03-22 | 63.79 |
| 2000-03-21 | 65.52 |
| 2000-03-20 | 68.97 |
| 2000-03-17 | 69.83 |
| 2000-03-16 | 67.24 |
| 2000-03-15 | 80.17 |
| 2000-03-14 | 72.41 |
| 2000-03-13 | 106.03 |
| 2000-03-10 | 158.62 |
| 2000-03-09 | 119.83 |
| 2000-03-08 | 106.03 |
| 2000-03-07 | 114.66 |
| 2000-03-06 | 114.66 |
| 2000-03-03 | 106.90 |
| 2000-03-02 | 108.62 |
| 2000-03-01 | 107.76 |
| 2000-02-29 | 106.90 |
| 2000-02-28 | 101.72 |
| 2000-02-25 | 111.21 |
| 2000-02-24 | 124.14 |
| 2000-02-23 | 145.69 |
| 2000-02-22 | 124.14 |
| 2000-02-21 | 113.79 |
| 2000-02-18 | 145.69 |
| 2000-02-17 | 128.45 |
| 2000-02-16 | 103.45 |
| 2000-02-15 | 91.38 |
| 2000-02-14 | 89.66 |
| 2000-02-11 | 100.86 |
| 2000-02-10 | 119.83 |
| 2000-02-09 | 128.45 |
| 2000-02-08 | 96.55 |
| 2000-02-03 | 70.69 |
| 2000-02-02 | 58.62 |
| 2000-02-01 | 57.76 |
| 2000-01-31 | 49.14 |
| 2000-01-28 | 18.97 |
| 2000-01-27 | 18.97 |
| 2000-01-26 | 20.69 |
| 2000-01-25 | 20.69 |
| 2000-01-24 | 15.52 |
| 2000-01-21 | 8.62 |
| 2000-01-20 | 20.69 |
| 2000-01-19 | 20.69 |
| 2000-01-18 | 24.14 |
| 2000-01-17 | 27.59 |
| 2000-01-14 | 27.59 |
| 2000-01-13 | 31.03 |
| 2000-01-12 | 31.90 |
| 2000-01-11 | 36.21 |
| 2000-01-10 | 29.31 |
| 2000-01-07 | 20.69 |
| 2000-01-06 | 7.76 |
| 2000-01-05 | 7.76 |
| 2000-01-04 | 12.07 |
| 2000-01-03 | -9.48 |
| 1999-12-30 | -8.62 |
| 1999-12-29 | -8.62 |
| 1999-12-28 | -8.62 |
| 1999-12-24 | -8.62 |
| 1999-12-23 | -8.62 |
| 1999-12-22 | -12.07 |
| 1999-12-21 | -12.07 |
| 1999-12-20 | -12.07 |
| 1999-12-17 | -12.07 |
| 1999-12-16 | -18.97 |
| 1999-12-15 | -17.24 |
| 1999-12-14 | -17.24 |
| 1999-12-13 | -18.97 |
| 1999-12-10 | -18.97 |
| 1999-12-09 | -18.10 |
| 1999-12-08 | -18.10 |
| 1999-12-07 | -18.10 |
| 1999-12-06 | -18.10 |
| 1999-12-03 | -18.10 |
| 1999-12-02 | -20.69 |
| 1999-12-01 | -20.69 |
| 1999-11-30 | -13.79 |
| 1999-11-29 | -6.90 |
| 1999-11-26 | 18.97 |
| 1999-11-25 | 20.69 |
| 1999-11-24 | 20.69 |
| 1999-11-23 | 20.69 |
| 1999-11-22 | 20.69 |
| 1999-11-19 | 23.28 |
| 1999-11-18 | 23.28 |
| 1999-11-17 | 23.28 |
| 1999-11-16 | 20.69 |
| 1999-11-15 | -0.86 |
| 1999-11-12 | -17.24 |
| 1999-11-11 | -17.24 |
| 1999-11-10 | -23.28 |
| 1999-11-09 | -23.28 |
| 1999-11-08 | -25.86 |
| 1999-11-05 | -25.86 |
| 1999-11-04 | -25.86 |
| 1999-11-03 | -25.86 |
| 1999-11-02 | -22.41 |
| 1999-11-01 | -22.41 |
| 1999-10-29 | -22.41 |
| 1999-10-28 | -11.21 |
| 1999-10-27 | -11.21 |
| 1999-10-26 | -11.21 |
| 1999-10-25 | -20.69 |
| 1999-10-22 | -20.69 |
| 1999-10-21 | -20.69 |
| 1999-10-20 | -17.24 |
| 1999-10-19 | -17.24 |
| 1999-10-15 | -17.24 |
| 1999-10-14 | -13.79 |
| 1999-10-13 | -1.72 |
| 1999-10-12 | -1.72 |
| 1999-10-11 | -1.72 |
| 1999-10-08 | -1.72 |
| 1999-10-07 | -1.72 |
| 1999-10-06 | -1.72 |
| 1999-10-05 | 1.72 |
| 1999-10-04 | 1.72 |
| 1999-09-30 | 1.72 |
| 1999-09-29 | 1.72 |
| 1999-09-28 | 1.72 |
| 1999-09-27 | 1.72 |
| 1999-09-24 | 1.72 |
| 1999-09-23 | 5.17 |
| 1999-09-22 | 5.17 |
| 1999-09-21 | 7.76 |
| 1999-09-20 | 7.76 |
| 1999-09-17 | 4.31 |
| 1999-09-15 | 4.31 |
| 1999-09-14 | 10.34 |
| 1999-09-13 | 10.34 |
| 1999-09-10 | 12.07 |
| 1999-09-09 | -0.86 |
| 1999-09-08 | -0.86 |
| 1999-09-07 | 12.07 |
| 1999-09-06 | 18.97 |
| 1999-09-03 | 18.97 |
| 1999-09-02 | 22.41 |
| 1999-09-01 | 22.41 |
| 1999-08-31 | 25.00 |
| 1999-08-30 | 25.00 |
| 1999-08-27 | 25.00 |
| 1999-08-26 | 25.00 |
| 1999-08-25 | 33.62 |
| 1999-08-24 | 33.62 |
| 1999-08-23 | 33.62 |
| 1999-08-20 | 33.62 |
| 1999-08-19 | 33.62 |
| 1999-08-18 | 33.62 |
| 1999-08-17 | 33.62 |
| 1999-08-16 | 33.62 |
| 1999-08-13 | 33.62 |
| 1999-08-12 | 33.62 |
| 1999-08-11 | 33.62 |
| 1999-08-10 | 33.62 |
| 1999-08-09 | 33.62 |
| 1999-08-06 | 33.62 |
| 1999-08-05 | 33.62 |
| 1999-08-04 | 33.62 |
| 1999-08-03 | 34.48 |
| 1999-08-02 | 34.48 |
| 1999-07-30 | 34.48 |
| 1999-07-29 | 34.48 |
| 1999-07-28 | 26.72 |
| 1999-07-27 | 30.17 |
| 1999-07-26 | 30.17 |
| 1999-07-23 | 33.62 |
| 1999-07-22 | 40.52 |
| 1999-07-21 | 55.17 |
| 1999-07-20 | 72.41 |
| 1999-07-19 | 58.62 |
| 1999-07-16 | 52.59 |
| 1999-07-15 | 52.59 |
| 1999-07-14 | 37.93 |
| 1999-07-13 | 37.07 |
| 1999-07-12 | 33.62 |
| 1999-07-09 | 37.07 |
| 1999-07-08 | 31.90 |
| 1999-07-07 | 43.10 |
| 1999-07-06 | 37.93 |
| 1999-07-05 | 29.31 |
| 1999-07-02 | 25.86 |
| 1999-06-30 | 18.97 |
| 1999-06-29 | 25.86 |
| 1999-06-28 | -6.03 |
| 1999-06-25 | -3.45 |
| 1999-06-24 | 0.00 |
| 1999-06-23 | 10.34 |
| 1999-06-22 | 2.59 |
| 1999-06-21 | 3.45 |
| 1999-06-17 | -1.72 |
| 1999-06-16 | -0.86 |
| 1999-06-15 | -0.86 |
| 1999-06-14 | -0.86 |
| 1999-06-11 | -0.86 |
| 1999-06-10 | -0.86 |
| 1999-06-09 | 0.86 |
| 1999-06-08 | 0.00 |
| 1999-06-07 | -3.45 |
| 1999-06-04 | -6.90 |
| 1999-06-03 | -13.79 |
| 1999-06-02 | -17.24 |
| 1999-06-01 | -3.45 |
| 1999-05-31 | -29.31 |
| 1999-05-28 | -31.03 |
| 1999-05-27 | -31.03 |
| 1999-05-26 | -31.03 |
| 1999-05-25 | -31.03 |
| 1999-05-24 | -27.59 |
| 1999-05-21 | -27.59 |
| 1999-05-20 | -27.59 |
| 1999-05-19 | -27.59 |
| 1999-05-18 | -31.03 |
| 1999-05-17 | -31.03 |
| 1999-05-14 | -31.03 |
| 1999-05-13 | -31.03 |
| 1999-05-12 | -37.93 |
| 1999-05-11 | -39.66 |
| 1999-05-10 | -39.66 |
| 1999-05-07 | -39.66 |
| 1999-05-06 | -39.66 |
| 1999-05-05 | -39.66 |
| 1999-05-04 | -39.66 |
| 1999-05-03 | -39.66 |
| 1999-04-30 | -39.66 |
| 1999-04-29 | -39.66 |
| 1999-04-28 | -39.66 |
| 1999-04-27 | -39.66 |
| 1999-04-26 | -33.62 |
| 1999-04-23 | -33.62 |
| 1999-04-22 | -49.14 |
| 1999-04-21 | -49.14 |
| 1999-04-20 | -49.14 |
| 1999-04-19 | -49.14 |
| 1999-04-16 | -49.14 |
| 1999-04-15 | -49.14 |
| 1999-04-14 | -49.14 |
| 1999-04-13 | -49.14 |
| 1999-04-12 | -49.14 |
| 1999-04-09 | -49.14 |
| 1999-04-08 | -49.14 |
| 1999-04-07 | -49.14 |
| 1999-04-01 | -49.14 |
| 1999-03-31 | -49.14 |
| 1999-03-30 | -43.97 |
| 1999-03-29 | -43.97 |
| 1999-03-26 | -42.24 |
| 1999-03-25 | -42.24 |
| 1999-03-24 | -42.24 |
| 1999-03-23 | -42.24 |
| 1999-03-22 | -42.24 |
| 1999-03-19 | -42.24 |
| 1999-03-18 | -42.24 |
| 1999-03-17 | -42.24 |
| 1999-03-16 | -42.24 |
| 1999-03-15 | -42.24 |
| 1999-03-12 | -42.24 |
| 1999-03-11 | -41.38 |
| 1999-03-10 | -41.38 |
| 1999-03-09 | -41.38 |
| 1999-03-08 | -41.38 |
| 1999-03-05 | -41.38 |
| 1999-03-04 | -41.38 |
| 1999-03-03 | -41.38 |
| 1999-03-02 | -41.38 |
| 1999-03-01 | -41.38 |
| 1999-02-26 | -41.38 |
| 1999-02-25 | -41.38 |
| 1999-02-24 | -41.38 |
| 1999-02-23 | -44.83 |
| 1999-02-22 | -48.28 |
| 1999-02-19 | -48.28 |
| 1999-02-15 | -48.28 |
| 1999-02-12 | -48.28 |
| 1999-02-11 | -48.28 |
| 1999-02-10 | -48.28 |
| 1999-02-09 | -49.14 |
| 1999-02-08 | -48.28 |
| 1999-02-05 | -50.86 |
| 1999-02-04 | -48.28 |
| 1999-02-03 | -48.28 |
| 1999-02-02 | -48.28 |
| 1999-02-01 | -48.28 |
| 1999-01-29 | -48.28 |
| 1999-01-28 | -48.28 |
| 1999-01-27 | -48.28 |
| 1999-01-26 | -39.66 |
| 1999-01-25 | -39.66 |
| 1999-01-22 | -39.66 |
| 1999-01-21 | -39.66 |
| 1999-01-20 | -31.03 |
| 1999-01-19 | -31.03 |
| 1999-01-18 | -31.03 |
| 1999-01-15 | -31.03 |
| 1999-01-14 | -31.03 |
| 1999-01-13 | -31.03 |
| 1999-01-12 | -31.03 |
| 1999-01-11 | -31.03 |
| 1999-01-08 | -31.03 |
| 1999-01-07 | -31.03 |
| 1999-01-06 | -22.41 |
| 1999-01-05 | -22.41 |
| 1999-01-04 | -22.41 |
| 1998-12-31 | -22.41 |
| 1998-12-30 | -18.10 |
| 1998-12-29 | -18.10 |
| 1998-12-28 | -18.10 |
| 1998-12-24 | -18.10 |
| 1998-12-23 | -18.10 |
| 1998-12-22 | -18.10 |
| 1998-12-21 | -18.10 |
| 1998-12-18 | -17.24 |
| 1998-12-17 | -17.24 |
| 1998-12-16 | -17.24 |
| 1998-12-15 | -2.59 |
| 1998-12-14 | -1.72 |
| 1998-12-11 | -0.86 |
| 1998-12-10 | -0.86 |
| 1998-12-09 | 2.59 |
| 1998-12-08 | 2.59 |
| 1998-12-07 | 4.31 |
| 1998-12-04 | 4.31 |
| 1998-12-03 | 4.31 |
| 1998-12-02 | 4.31 |
| 1998-12-01 | 4.31 |
| 1998-11-30 | 4.31 |
| 1998-11-27 | 4.31 |
| 1998-11-26 | 7.76 |
| 1998-11-25 | 7.76 |
| 1998-11-24 | 11.21 |
| 1998-11-23 | -10.34 |
| 1998-11-20 | -17.24 |
| 1998-11-19 | -17.24 |
| 1998-11-18 | -17.24 |
| 1998-11-17 | -13.79 |
| 1998-11-16 | -13.79 |
| 1998-11-13 | -13.79 |
| 1998-11-12 | -13.79 |
| 1998-11-11 | -6.90 |
| 1998-11-10 | -12.93 |
| 1998-11-09 | -20.69 |
| 1998-11-06 | -41.38 |
| 1998-11-05 | -41.38 |
| 1998-11-04 | -37.93 |
| 1998-11-03 | -47.41 |
| 1998-11-02 | -45.69 |
| 1998-10-30 | -48.28 |
| 1998-10-29 | -48.28 |
| 1998-10-27 | -48.28 |
| 1998-10-26 | -48.28 |
| 1998-10-23 | -48.28 |
| 1998-10-22 | -48.28 |
| 1998-10-21 | -48.28 |
| 1998-10-20 | -48.28 |
| 1998-10-19 | -51.72 |
| 1998-10-16 | -53.45 |
| 1998-10-15 | -56.90 |
| 1998-10-14 | -56.90 |
| 1998-10-13 | -56.90 |
| 1998-10-12 | -56.90 |
| 1998-10-09 | -56.90 |
| 1998-10-08 | -56.90 |
| 1998-10-07 | -56.90 |
| 1998-10-05 | -56.90 |
| 1998-09-30 | -56.90 |
| 1998-09-29 | -56.90 |
| 1998-09-28 | -56.90 |
| 1998-09-25 | -56.90 |
| 1998-09-24 | -56.90 |
| 1998-09-23 | -60.34 |
| 1998-09-22 | -60.34 |
| 1998-09-21 | -60.34 |
| 1998-09-18 | -56.90 |
| 1998-09-17 | -50.00 |
| 1998-09-16 | -50.00 |
| 1998-09-15 | -50.00 |
| 1998-09-14 | -50.00 |
| 1998-09-11 | -50.00 |
| 1998-09-10 | -50.00 |
| 1998-09-09 | -56.90 |
| 1998-09-08 | -56.90 |
| 1998-09-07 | -59.48 |
| 1998-09-04 | -59.48 |
| 1998-09-03 | -59.48 |
| 1998-09-02 | -59.48 |
| 1998-09-01 | -55.17 |
| 1998-08-31 | -50.86 |
| 1998-08-28 | -45.69 |
| 1998-08-27 | -42.24 |
| 1998-08-26 | -44.83 |
| 1998-08-25 | -44.83 |
| 1998-08-24 | -50.86 |
| 1998-08-21 | -50.86 |
| 1998-08-20 | -50.86 |
| 1998-08-19 | -56.90 |
| 1998-08-18 | -60.34 |
| 1998-08-14 | -63.79 |
| 1998-08-13 | -62.07 |
| 1998-08-12 | -59.48 |
| 1998-08-11 | -56.03 |
| 1998-08-10 | -51.72 |
| 1998-08-07 | -51.72 |
| 1998-08-06 | -51.72 |
| 1998-08-05 | -49.14 |
| 1998-08-04 | -55.17 |
| 1998-08-03 | -55.17 |
| 1998-07-31 | -55.17 |
| 1998-07-30 | -55.17 |
| 1998-07-29 | -53.45 |
| 1998-07-28 | -53.45 |
| 1998-07-27 | -53.45 |
| 1998-07-24 | -53.45 |
| 1998-07-23 | -53.45 |
| 1998-07-22 | -50.00 |
| 1998-07-21 | -46.55 |
| 1998-07-20 | -46.55 |
| 1998-07-17 | -46.55 |
| 1998-07-16 | -43.97 |
| 1998-07-15 | -44.83 |
| 1998-07-14 | -45.69 |
| 1998-07-13 | -49.14 |
| 1998-07-10 | -56.90 |
| 1998-07-09 | -56.90 |
| 1998-07-08 | -56.90 |
| 1998-07-07 | -53.45 |
| 1998-07-06 | -44.83 |
| 1998-07-03 | -24.14 |
| 1998-07-02 | -24.14 |
| 1998-06-30 | -24.14 |
| 1998-06-29 | -24.14 |
| 1998-06-26 | -24.14 |
| 1998-06-25 | -24.14 |
| 1998-06-24 | -24.14 |
| 1998-06-23 | -24.14 |
| 1998-06-22 | -24.14 |
| 1998-06-19 | -24.14 |
| 1998-06-18 | -24.14 |
| 1998-06-17 | -24.14 |
| 1998-06-16 | -24.14 |
| 1998-06-15 | -24.14 |
| 1998-06-12 | -24.14 |
| 1998-06-11 | -24.14 |
| 1998-06-10 | -23.28 |
| 1998-06-09 | -22.41 |
| 1998-06-08 | -22.41 |
| 1998-06-05 | -22.41 |
| 1998-06-04 | -22.41 |
| 1998-06-03 | -21.55 |
| 1998-06-02 | -21.55 |
| 1998-06-01 | -21.55 |
| 1998-05-29 | -21.55 |
| 1998-05-28 | -18.10 |
| 1998-05-27 | -21.55 |
| 1998-05-26 | -13.79 |
| 1998-05-25 | -13.79 |
| 1998-05-22 | -13.79 |
| 1998-05-21 | -13.79 |
| 1998-05-20 | -5.17 |
| 1998-05-19 | -5.17 |
| 1998-05-18 | -5.17 |
| 1998-05-15 | -5.17 |
| 1998-05-14 | -5.17 |
| 1998-05-13 | -5.17 |
| 1998-05-12 | -5.17 |
| 1998-05-11 | -2.59 |
| 1998-05-08 | -1.72 |
| 1998-05-07 | -1.72 |
| 1998-05-06 | -2.59 |
| 1998-05-05 | -2.59 |
| 1998-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy