Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00685 | 1991-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0685 % |
|---|---|
| 2026-01-29 | -38.06 |
| 2026-01-28 | -38.06 |
| 2026-01-27 | -37.20 |
| 2026-01-26 | -36.91 |
| 2026-01-23 | -36.91 |
| 2026-01-22 | -36.91 |
| 2026-01-21 | -36.91 |
| 2026-01-20 | -36.91 |
| 2026-01-19 | -36.91 |
| 2026-01-16 | -36.91 |
| 2026-01-15 | -38.06 |
| 2026-01-14 | -37.20 |
| 2026-01-13 | -36.91 |
| 2026-01-12 | -36.91 |
| 2026-01-09 | -36.91 |
| 2026-01-08 | -41.21 |
| 2026-01-07 | -39.78 |
| 2026-01-06 | -39.78 |
| 2026-01-05 | -32.61 |
| 2026-01-02 | -32.61 |
| 2025-12-31 | -32.61 |
| 2025-12-30 | -22.57 |
| 2025-12-29 | -42.65 |
| 2025-12-24 | -42.65 |
| 2025-12-23 | -42.65 |
| 2025-12-22 | -42.65 |
| 2025-12-19 | -44.65 |
| 2025-12-18 | -44.65 |
| 2025-12-17 | -44.65 |
| 2025-12-16 | -40.93 |
| 2025-12-15 | -40.93 |
| 2025-12-12 | -40.93 |
| 2025-12-11 | -41.21 |
| 2025-12-10 | -41.21 |
| 2025-12-09 | -41.21 |
| 2025-12-08 | -41.21 |
| 2025-12-05 | -40.93 |
| 2025-12-04 | -41.21 |
| 2025-12-03 | -42.65 |
| 2025-12-02 | -42.65 |
| 2025-12-01 | -42.65 |
| 2025-11-28 | -41.79 |
| 2025-11-27 | -40.64 |
| 2025-11-26 | -40.64 |
| 2025-11-25 | -40.93 |
| 2025-11-24 | -40.93 |
| 2025-11-21 | -40.93 |
| 2025-11-20 | -40.93 |
| 2025-11-19 | -40.93 |
| 2025-11-18 | -40.64 |
| 2025-11-17 | -38.06 |
| 2025-11-14 | -38.06 |
| 2025-11-13 | -36.05 |
| 2025-11-12 | -28.31 |
| 2025-11-11 | -36.91 |
| 2025-11-10 | -36.91 |
| 2025-11-07 | -36.91 |
| 2025-11-06 | -36.91 |
| 2025-11-05 | -36.91 |
| 2025-11-04 | -36.91 |
| 2025-11-03 | -37.20 |
| 2025-10-31 | -37.20 |
| 2025-10-30 | -37.20 |
| 2025-10-28 | -37.20 |
| 2025-10-27 | -37.20 |
| 2025-10-24 | -40.64 |
| 2025-10-23 | -40.64 |
| 2025-10-22 | -40.64 |
| 2025-10-21 | -40.64 |
| 2025-10-20 | -40.64 |
| 2025-10-17 | -40.64 |
| 2025-10-16 | -40.64 |
| 2025-10-15 | -40.64 |
| 2025-10-14 | -40.64 |
| 2025-10-13 | -40.64 |
| 2025-10-10 | -40.64 |
| 2025-10-09 | -40.64 |
| 2025-10-08 | -40.64 |
| 2025-10-06 | -40.64 |
| 2025-10-03 | -40.64 |
| 2025-10-02 | -40.64 |
| 2025-09-30 | -40.35 |
| 2025-09-29 | -40.35 |
| 2025-09-26 | -40.35 |
| 2025-09-25 | -40.35 |
| 2025-09-24 | -40.35 |
| 2025-09-23 | -40.35 |
| 2025-09-22 | -40.35 |
| 2025-09-19 | -40.35 |
| 2025-09-18 | -40.35 |
| 2025-09-17 | -41.79 |
| 2025-09-16 | -42.07 |
| 2025-09-15 | -42.65 |
| 2025-09-12 | -42.65 |
| 2025-09-11 | -42.65 |
| 2025-09-10 | -42.65 |
| 2025-09-09 | -42.65 |
| 2025-09-08 | -44.94 |
| 2025-09-05 | -44.08 |
| 2025-09-04 | -44.08 |
| 2025-09-03 | -44.08 |
| 2025-09-02 | -44.08 |
| 2025-09-01 | -46.95 |
| 2025-08-29 | -43.79 |
| 2025-08-28 | -43.79 |
| 2025-08-27 | -43.79 |
| 2025-08-26 | -43.22 |
| 2025-08-25 | -42.93 |
| 2025-08-22 | -41.79 |
| 2025-08-21 | -40.35 |
| 2025-08-20 | -40.35 |
| 2025-08-19 | -40.35 |
| 2025-08-18 | -40.35 |
| 2025-08-15 | -40.35 |
| 2025-08-14 | -40.35 |
| 2025-08-13 | -40.35 |
| 2025-08-12 | -40.35 |
| 2025-08-11 | -40.35 |
| 2025-08-08 | -42.65 |
| 2025-08-07 | -42.65 |
| 2025-08-06 | -42.65 |
| 2025-08-05 | -42.65 |
| 2025-08-04 | -42.65 |
| 2025-08-01 | -42.65 |
| 2025-07-31 | -42.65 |
| 2025-07-30 | -42.65 |
| 2025-07-29 | -42.65 |
| 2025-07-28 | -42.65 |
| 2025-07-25 | -42.65 |
| 2025-07-24 | -43.79 |
| 2025-07-23 | -43.79 |
| 2025-07-22 | -45.51 |
| 2025-07-21 | -45.51 |
| 2025-07-18 | -45.51 |
| 2025-07-17 | -44.94 |
| 2025-07-16 | -44.94 |
| 2025-07-15 | -44.94 |
| 2025-07-14 | -44.94 |
| 2025-07-11 | -44.65 |
| 2025-07-10 | -44.37 |
| 2025-07-09 | -44.37 |
| 2025-07-08 | -44.08 |
| 2025-07-07 | -44.08 |
| 2025-07-04 | -44.08 |
| 2025-07-03 | -44.08 |
| 2025-07-02 | -44.08 |
| 2025-06-30 | -43.79 |
| 2025-06-27 | -43.79 |
| 2025-06-26 | -43.79 |
| 2025-06-25 | -43.79 |
| 2025-06-24 | -42.36 |
| 2025-06-23 | -42.36 |
| 2025-06-20 | -42.36 |
| 2025-06-19 | -42.36 |
| 2025-06-18 | -42.36 |
| 2025-06-17 | -42.36 |
| 2025-06-16 | -42.36 |
| 2025-06-13 | -42.30 |
| 2025-06-12 | -42.30 |
| 2025-06-11 | -42.30 |
| 2025-06-10 | -42.30 |
| 2025-06-09 | -42.30 |
| 2025-06-06 | -42.30 |
| 2025-06-05 | -42.30 |
| 2025-06-04 | -42.30 |
| 2025-06-03 | -42.30 |
| 2025-06-02 | -42.30 |
| 2025-05-30 | -42.30 |
| 2025-05-29 | -42.30 |
| 2025-05-28 | -42.30 |
| 2025-05-27 | -42.30 |
| 2025-05-26 | -42.30 |
| 2025-05-23 | -42.30 |
| 2025-05-22 | -42.30 |
| 2025-05-21 | -42.30 |
| 2025-05-20 | -42.30 |
| 2025-05-19 | -42.30 |
| 2025-05-16 | -42.30 |
| 2025-05-15 | -42.30 |
| 2025-05-14 | -42.30 |
| 2025-05-13 | -42.30 |
| 2025-05-12 | -42.30 |
| 2025-05-09 | -42.30 |
| 2025-05-08 | -42.30 |
| 2025-05-07 | -42.30 |
| 2025-05-06 | -42.30 |
| 2025-05-02 | -42.30 |
| 2025-04-30 | -42.30 |
| 2025-04-29 | -42.30 |
| 2025-04-28 | -42.30 |
| 2025-04-25 | -42.30 |
| 2025-04-24 | -42.30 |
| 2025-04-23 | -45.06 |
| 2025-04-22 | -45.06 |
| 2025-04-17 | -45.06 |
| 2025-04-16 | -45.06 |
| 2025-04-15 | -45.06 |
| 2025-04-14 | -45.06 |
| 2025-04-11 | -45.06 |
| 2025-04-10 | -45.06 |
| 2025-04-09 | -45.06 |
| 2025-04-08 | -45.06 |
| 2025-04-07 | -45.06 |
| 2025-04-03 | -45.06 |
| 2025-04-02 | -45.06 |
| 2025-04-01 | -45.06 |
| 2025-03-31 | -45.06 |
| 2025-03-28 | -45.06 |
| 2025-03-27 | -44.79 |
| 2025-03-26 | -44.79 |
| 2025-03-25 | -45.34 |
| 2025-03-24 | -44.79 |
| 2025-03-21 | -44.79 |
| 2025-03-20 | -44.79 |
| 2025-03-19 | -44.79 |
| 2025-03-18 | -44.79 |
| 2025-03-17 | -44.79 |
| 2025-03-14 | -44.79 |
| 2025-03-13 | -44.79 |
| 2025-03-12 | -44.79 |
| 2025-03-11 | -44.79 |
| 2025-03-10 | -44.79 |
| 2025-03-07 | -44.79 |
| 2025-03-06 | -44.79 |
| 2025-03-05 | -44.23 |
| 2025-03-04 | -44.23 |
| 2025-03-03 | -45.34 |
| 2025-02-28 | -45.34 |
| 2025-02-27 | -45.34 |
| 2025-02-26 | -45.34 |
| 2025-02-25 | -45.34 |
| 2025-02-24 | -45.34 |
| 2025-02-21 | -45.34 |
| 2025-02-20 | -45.34 |
| 2025-02-19 | -45.34 |
| 2025-02-18 | -45.34 |
| 2025-02-17 | -45.34 |
| 2025-02-14 | -45.34 |
| 2025-02-13 | -45.34 |
| 2025-02-12 | -43.68 |
| 2025-02-11 | -43.68 |
| 2025-02-10 | -43.68 |
| 2025-02-07 | -43.68 |
| 2025-02-06 | -43.68 |
| 2025-02-05 | -43.68 |
| 2025-02-04 | -43.68 |
| 2025-02-03 | -43.68 |
| 2025-01-28 | -43.68 |
| 2025-01-27 | -43.68 |
| 2025-01-24 | -43.68 |
| 2025-01-23 | -43.68 |
| 2025-01-22 | -43.68 |
| 2025-01-21 | -43.68 |
| 2025-01-20 | -41.75 |
| 2025-01-17 | -41.75 |
| 2025-01-16 | -42.30 |
| 2025-01-15 | -42.02 |
| 2025-01-14 | -42.02 |
| 2025-01-13 | -42.02 |
| 2025-01-10 | -42.02 |
| 2025-01-09 | -42.02 |
| 2025-01-08 | -42.02 |
| 2025-01-07 | -42.02 |
| 2025-01-06 | -42.02 |
| 2025-01-03 | -43.41 |
| 2025-01-02 | -43.96 |
| 2024-12-31 | -43.41 |
| 2024-12-30 | -43.41 |
| 2024-12-27 | -43.41 |
| 2024-12-24 | -43.41 |
| 2024-12-23 | -43.41 |
| 2024-12-20 | -43.41 |
| 2024-12-19 | -43.41 |
| 2024-12-18 | -43.41 |
| 2024-12-17 | -43.41 |
| 2024-12-16 | -43.41 |
| 2024-12-13 | -44.79 |
| 2024-12-12 | -45.34 |
| 2024-12-11 | -46.99 |
| 2024-12-10 | -46.99 |
| 2024-12-09 | -47.55 |
| 2024-12-06 | -48.10 |
| 2024-12-05 | -48.65 |
| 2024-12-04 | -50.03 |
| 2024-12-03 | -50.31 |
| 2024-12-02 | -50.31 |
| 2024-11-29 | -50.31 |
| 2024-11-28 | -50.31 |
| 2024-11-27 | -53.07 |
| 2024-11-26 | -53.07 |
| 2024-11-25 | -47.55 |
| 2024-11-22 | -43.68 |
| 2024-11-21 | -43.68 |
| 2024-11-20 | -43.68 |
| 2024-11-19 | -43.68 |
| 2024-11-18 | -40.09 |
| 2024-11-15 | -35.12 |
| 2024-11-14 | -35.12 |
| 2024-11-13 | -35.12 |
| 2024-11-12 | -35.12 |
| 2024-11-11 | -35.12 |
| 2024-11-08 | -35.12 |
| 2024-11-07 | -35.12 |
| 2024-11-06 | -35.12 |
| 2024-11-05 | -35.12 |
| 2024-11-04 | -35.12 |
| 2024-11-01 | -35.12 |
| 2024-10-31 | -35.12 |
| 2024-10-30 | -35.12 |
| 2024-10-29 | -35.12 |
| 2024-10-28 | -35.12 |
| 2024-10-25 | -35.12 |
| 2024-10-24 | -47.55 |
| 2024-10-23 | -34.02 |
| 2024-10-22 | -34.02 |
| 2024-10-21 | -34.02 |
| 2024-10-18 | -34.02 |
| 2024-10-17 | -35.95 |
| 2024-10-16 | -36.23 |
| 2024-10-15 | -36.23 |
| 2024-10-14 | -36.23 |
| 2024-10-10 | -36.23 |
| 2024-10-09 | -34.57 |
| 2024-10-08 | -36.50 |
| 2024-10-07 | -36.50 |
| 2024-10-04 | -37.88 |
| 2024-10-03 | -37.61 |
| 2024-10-02 | -37.88 |
| 2024-09-30 | -37.88 |
| 2024-09-27 | -37.88 |
| 2024-09-26 | -38.16 |
| 2024-09-25 | -38.16 |
| 2024-09-24 | -38.16 |
| 2024-09-23 | -38.44 |
| 2024-09-20 | -38.71 |
| 2024-09-19 | -38.71 |
| 2024-09-17 | -38.71 |
| 2024-09-16 | -38.71 |
| 2024-09-13 | -38.44 |
| 2024-09-12 | -38.44 |
| 2024-09-11 | -38.71 |
| 2024-09-10 | -39.26 |
| 2024-09-09 | -39.82 |
| 2024-09-05 | -40.37 |
| 2024-09-04 | -41.47 |
| 2024-09-03 | -42.58 |
| 2024-09-02 | -43.41 |
| 2024-08-30 | -43.41 |
| 2024-08-29 | -45.34 |
| 2024-08-28 | -45.34 |
| 2024-08-27 | -45.06 |
| 2024-08-26 | -44.79 |
| 2024-08-23 | -44.79 |
| 2024-08-22 | -44.79 |
| 2024-08-21 | -38.71 |
| 2024-08-20 | -38.71 |
| 2024-08-19 | -38.71 |
| 2024-08-16 | -37.88 |
| 2024-08-15 | -37.88 |
| 2024-08-14 | -37.88 |
| 2024-08-13 | -44.79 |
| 2024-08-12 | -44.79 |
| 2024-08-09 | -44.79 |
| 2024-08-08 | -44.79 |
| 2024-08-07 | -44.79 |
| 2024-08-06 | -44.79 |
| 2024-08-05 | -44.79 |
| 2024-08-02 | -44.79 |
| 2024-08-01 | -44.79 |
| 2024-07-31 | -44.79 |
| 2024-07-30 | -44.79 |
| 2024-07-29 | -37.88 |
| 2024-07-26 | -37.33 |
| 2024-07-25 | -37.33 |
| 2024-07-24 | -37.06 |
| 2024-07-23 | -35.68 |
| 2024-07-22 | -35.68 |
| 2024-07-19 | -35.68 |
| 2024-07-18 | -35.95 |
| 2024-07-17 | -36.50 |
| 2024-07-16 | -36.50 |
| 2024-07-15 | -32.36 |
| 2024-07-12 | -31.26 |
| 2024-07-11 | -33.74 |
| 2024-07-10 | -34.02 |
| 2024-07-09 | -37.06 |
| 2024-07-08 | -37.06 |
| 2024-07-05 | -37.06 |
| 2024-07-04 | -37.06 |
| 2024-07-03 | -41.47 |
| 2024-07-02 | -42.02 |
| 2024-06-28 | -42.58 |
| 2024-06-27 | -43.96 |
| 2024-06-26 | -44.79 |
| 2024-06-25 | -44.79 |
| 2024-06-24 | -44.79 |
| 2024-06-21 | -46.17 |
| 2024-06-20 | -47.55 |
| 2024-06-19 | -50.03 |
| 2024-06-18 | -51.41 |
| 2024-06-17 | -54.10 |
| 2024-06-14 | -54.10 |
| 2024-06-13 | -54.10 |
| 2024-06-12 | -54.10 |
| 2024-06-11 | -53.07 |
| 2024-06-07 | -53.58 |
| 2024-06-06 | -54.87 |
| 2024-06-05 | -54.87 |
| 2024-06-04 | -54.62 |
| 2024-06-03 | -56.16 |
| 2024-05-31 | -54.87 |
| 2024-05-30 | -54.87 |
| 2024-05-29 | -54.87 |
| 2024-05-28 | -56.16 |
| 2024-05-27 | -56.16 |
| 2024-05-24 | -56.16 |
| 2024-05-23 | -56.42 |
| 2024-05-22 | -56.42 |
| 2024-05-21 | -56.42 |
| 2024-05-20 | -56.42 |
| 2024-05-17 | -56.68 |
| 2024-05-16 | -56.68 |
| 2024-05-14 | -56.68 |
| 2024-05-13 | -56.68 |
| 2024-05-10 | -56.68 |
| 2024-05-09 | -56.68 |
| 2024-05-08 | -56.68 |
| 2024-05-07 | -56.68 |
| 2024-05-06 | -56.68 |
| 2024-05-03 | -56.68 |
| 2024-05-02 | -55.39 |
| 2024-04-30 | -55.39 |
| 2024-04-29 | -55.39 |
| 2024-04-26 | -55.39 |
| 2024-04-25 | -55.39 |
| 2024-04-24 | -55.39 |
| 2024-04-23 | -55.39 |
| 2024-04-22 | -55.39 |
| 2024-04-19 | -55.39 |
| 2024-04-18 | -55.39 |
| 2024-04-17 | -55.39 |
| 2024-04-16 | -55.39 |
| 2024-04-15 | -55.13 |
| 2024-04-12 | -55.13 |
| 2024-04-11 | -55.13 |
| 2024-04-10 | -55.13 |
| 2024-04-09 | -55.13 |
| 2024-04-08 | -55.39 |
| 2024-04-05 | -53.84 |
| 2024-04-03 | -53.84 |
| 2024-04-02 | -53.84 |
| 2024-03-28 | -53.84 |
| 2024-03-27 | -53.84 |
| 2024-03-26 | -53.84 |
| 2024-03-25 | -53.84 |
| 2024-03-22 | -53.84 |
| 2024-03-21 | -53.84 |
| 2024-03-20 | -53.58 |
| 2024-03-19 | -53.58 |
| 2024-03-18 | -53.58 |
| 2024-03-15 | -53.58 |
| 2024-03-14 | -53.58 |
| 2024-03-13 | -53.58 |
| 2024-03-12 | -53.58 |
| 2024-03-11 | -53.84 |
| 2024-03-08 | -53.84 |
| 2024-03-07 | -53.84 |
| 2024-03-06 | -53.58 |
| 2024-03-05 | -53.58 |
| 2024-03-04 | -53.58 |
| 2024-03-01 | -53.58 |
| 2024-02-29 | -55.39 |
| 2024-02-28 | -51.52 |
| 2024-02-27 | -51.52 |
| 2024-02-26 | -51.52 |
| 2024-02-23 | -51.52 |
| 2024-02-22 | -51.52 |
| 2024-02-21 | -51.52 |
| 2024-02-20 | -51.52 |
| 2024-02-19 | -51.52 |
| 2024-02-16 | -51.52 |
| 2024-02-15 | -51.52 |
| 2024-02-14 | -51.52 |
| 2024-02-09 | -51.52 |
| 2024-02-08 | -51.52 |
| 2024-02-07 | -51.52 |
| 2024-02-06 | -51.52 |
| 2024-02-05 | -53.58 |
| 2024-02-02 | -53.58 |
| 2024-02-01 | -53.58 |
| 2024-01-31 | -53.58 |
| 2024-01-30 | -53.58 |
| 2024-01-29 | -55.39 |
| 2024-01-26 | -52.81 |
| 2024-01-25 | -55.39 |
| 2024-01-24 | -55.39 |
| 2024-01-23 | -53.58 |
| 2024-01-22 | -53.58 |
| 2024-01-19 | -53.58 |
| 2024-01-18 | -53.58 |
| 2024-01-17 | -53.58 |
| 2024-01-16 | -53.58 |
| 2024-01-15 | -53.58 |
| 2024-01-12 | -53.58 |
| 2024-01-11 | -52.81 |
| 2024-01-10 | -51.01 |
| 2024-01-09 | -51.01 |
| 2024-01-08 | -51.01 |
| 2024-01-05 | -51.01 |
| 2024-01-04 | -51.01 |
| 2024-01-03 | -51.01 |
| 2024-01-02 | -51.01 |
| 2023-12-29 | -51.01 |
| 2023-12-28 | -51.01 |
| 2023-12-27 | -51.01 |
| 2023-12-22 | -51.01 |
| 2023-12-21 | -51.01 |
| 2023-12-20 | -51.01 |
| 2023-12-19 | -51.01 |
| 2023-12-18 | -48.43 |
| 2023-12-15 | -46.62 |
| 2023-12-14 | -49.20 |
| 2023-12-13 | -50.49 |
| 2023-12-12 | -50.49 |
| 2023-12-11 | -49.46 |
| 2023-12-08 | -49.46 |
| 2023-12-07 | -49.72 |
| 2023-12-06 | -49.72 |
| 2023-12-05 | -48.43 |
| 2023-12-04 | -45.85 |
| 2023-12-01 | -45.85 |
| 2023-11-30 | -46.36 |
| 2023-11-29 | -45.85 |
| 2023-11-28 | -45.85 |
| 2023-11-27 | -45.85 |
| 2023-11-24 | -45.85 |
| 2023-11-23 | -45.85 |
| 2023-11-22 | -45.85 |
| 2023-11-21 | -45.85 |
| 2023-11-20 | -45.85 |
| 2023-11-17 | -45.85 |
| 2023-11-16 | -44.56 |
| 2023-11-15 | -44.56 |
| 2023-11-14 | -44.56 |
| 2023-11-13 | -44.56 |
| 2023-11-10 | -44.56 |
| 2023-11-09 | -44.56 |
| 2023-11-08 | -43.53 |
| 2023-11-07 | -43.53 |
| 2023-11-06 | -43.27 |
| 2023-11-03 | -43.27 |
| 2023-11-02 | -48.17 |
| 2023-11-01 | -48.17 |
| 2023-10-31 | -48.17 |
| 2023-10-30 | -47.91 |
| 2023-10-27 | -47.91 |
| 2023-10-26 | -47.91 |
| 2023-10-25 | -47.91 |
| 2023-10-24 | -41.72 |
| 2023-10-20 | -41.72 |
| 2023-10-19 | -41.72 |
| 2023-10-18 | -41.72 |
| 2023-10-17 | -41.72 |
| 2023-10-16 | -41.72 |
| 2023-10-13 | -43.53 |
| 2023-10-12 | -43.53 |
| 2023-10-11 | -43.53 |
| 2023-10-10 | -43.53 |
| 2023-10-09 | -43.53 |
| 2023-10-06 | -43.53 |
| 2023-10-05 | -43.53 |
| 2023-10-04 | -43.53 |
| 2023-10-03 | -43.53 |
| 2023-09-29 | -41.98 |
| 2023-09-28 | -41.98 |
| 2023-09-27 | -41.98 |
| 2023-09-26 | -41.98 |
| 2023-09-25 | -41.98 |
| 2023-09-22 | -41.98 |
| 2023-09-21 | -41.98 |
| 2023-09-20 | -41.98 |
| 2023-09-19 | -41.98 |
| 2023-09-18 | -41.98 |
| 2023-09-15 | -41.98 |
| 2023-09-14 | -41.98 |
| 2023-09-13 | -41.98 |
| 2023-09-12 | -41.98 |
| 2023-09-11 | -41.98 |
| 2023-09-07 | -41.98 |
| 2023-09-06 | -41.98 |
| 2023-09-05 | -43.27 |
| 2023-09-04 | -44.56 |
| 2023-08-31 | -43.27 |
| 2023-08-30 | -43.27 |
| 2023-08-29 | -43.27 |
| 2023-08-28 | -43.27 |
| 2023-08-25 | -43.27 |
| 2023-08-24 | -43.27 |
| 2023-08-23 | -43.27 |
| 2023-08-22 | -43.27 |
| 2023-08-21 | -43.27 |
| 2023-08-18 | -43.27 |
| 2023-08-17 | -43.27 |
| 2023-08-16 | -43.27 |
| 2023-08-15 | -43.27 |
| 2023-08-14 | -43.27 |
| 2023-08-11 | -43.27 |
| 2023-08-10 | -43.27 |
| 2023-08-09 | -43.27 |
| 2023-08-08 | -43.27 |
| 2023-08-07 | -40.69 |
| 2023-08-04 | -40.69 |
| 2023-08-03 | -40.69 |
| 2023-08-02 | -40.69 |
| 2023-08-01 | -40.69 |
| 2023-07-31 | -40.69 |
| 2023-07-28 | -40.69 |
| 2023-07-27 | -40.69 |
| 2023-07-26 | -40.69 |
| 2023-07-25 | -40.69 |
| 2023-07-24 | -40.69 |
| 2023-07-21 | -40.69 |
| 2023-07-20 | -40.69 |
| 2023-07-19 | -40.69 |
| 2023-07-18 | -40.69 |
| 2023-07-14 | -45.85 |
| 2023-07-13 | -40.69 |
| 2023-07-12 | -40.69 |
| 2023-07-11 | -40.69 |
| 2023-07-10 | -40.69 |
| 2023-07-07 | -40.69 |
| 2023-07-06 | -40.69 |
| 2023-07-05 | -40.69 |
| 2023-07-04 | -40.69 |
| 2023-07-03 | -40.69 |
| 2023-06-30 | -40.69 |
| 2023-06-29 | -40.69 |
| 2023-06-28 | -40.69 |
| 2023-06-27 | -40.69 |
| 2023-06-26 | -40.69 |
| 2023-06-23 | -40.69 |
| 2023-06-21 | -40.69 |
| 2023-06-20 | -40.69 |
| 2023-06-19 | -40.69 |
| 2023-06-16 | -41.98 |
| 2023-06-15 | -43.72 |
| 2023-06-14 | -43.72 |
| 2023-06-13 | -43.72 |
| 2023-06-12 | -43.72 |
| 2023-06-09 | -43.72 |
| 2023-06-08 | -43.72 |
| 2023-06-07 | -43.72 |
| 2023-06-06 | -43.23 |
| 2023-06-05 | -43.23 |
| 2023-06-02 | -43.48 |
| 2023-06-01 | -43.48 |
| 2023-05-31 | -43.48 |
| 2023-05-30 | -43.48 |
| 2023-05-29 | -43.48 |
| 2023-05-25 | -43.48 |
| 2023-05-24 | -43.48 |
| 2023-05-23 | -43.48 |
| 2023-05-22 | -43.48 |
| 2023-05-19 | -43.48 |
| 2023-05-18 | -43.48 |
| 2023-05-17 | -43.48 |
| 2023-05-16 | -43.48 |
| 2023-05-15 | -43.48 |
| 2023-05-12 | -42.99 |
| 2023-05-11 | -41.52 |
| 2023-05-10 | -41.52 |
| 2023-05-09 | -41.52 |
| 2023-05-08 | -41.52 |
| 2023-05-05 | -41.52 |
| 2023-05-04 | -43.72 |
| 2023-05-03 | -43.72 |
| 2023-05-02 | -43.72 |
| 2023-04-28 | -43.72 |
| 2023-04-27 | -41.28 |
| 2023-04-26 | -41.28 |
| 2023-04-25 | -41.28 |
| 2023-04-24 | -41.28 |
| 2023-04-21 | -41.52 |
| 2023-04-20 | -41.52 |
| 2023-04-19 | -41.52 |
| 2023-04-18 | -41.52 |
| 2023-04-17 | -41.52 |
| 2023-04-14 | -41.52 |
| 2023-04-13 | -41.52 |
| 2023-04-12 | -41.52 |
| 2023-04-11 | -41.52 |
| 2023-04-06 | -41.52 |
| 2023-04-04 | -38.83 |
| 2023-04-03 | -38.83 |
| 2023-03-31 | -38.83 |
| 2023-03-30 | -38.83 |
| 2023-03-29 | -41.28 |
| 2023-03-28 | -43.72 |
| 2023-03-27 | -43.72 |
| 2023-03-24 | -43.72 |
| 2023-03-23 | -43.23 |
| 2023-03-22 | -45.93 |
| 2023-03-21 | -42.99 |
| 2023-03-20 | -42.99 |
| 2023-03-17 | -42.26 |
| 2023-03-16 | -41.77 |
| 2023-03-15 | -39.81 |
| 2023-03-14 | -38.83 |
| 2023-03-13 | -41.28 |
| 2023-03-10 | -40.54 |
| 2023-03-09 | -39.32 |
| 2023-03-08 | -33.94 |
| 2023-03-07 | -38.83 |
| 2023-03-06 | -43.72 |
| 2023-03-03 | -38.83 |
| 2023-03-02 | -41.28 |
| 2023-03-01 | -41.28 |
| 2023-02-28 | -43.48 |
| 2023-02-27 | -42.50 |
| 2023-02-24 | -42.50 |
| 2023-02-23 | -41.28 |
| 2023-02-22 | -41.28 |
| 2023-02-21 | -41.28 |
| 2023-02-20 | -38.83 |
| 2023-02-17 | -38.83 |
| 2023-02-16 | -38.83 |
| 2023-02-15 | -39.56 |
| 2023-02-14 | -39.56 |
| 2023-02-13 | -39.56 |
| 2023-02-10 | -39.56 |
| 2023-02-09 | -40.30 |
| 2023-02-08 | -40.30 |
| 2023-02-07 | -40.30 |
| 2023-02-06 | -40.30 |
| 2023-02-03 | -40.30 |
| 2023-02-02 | -40.30 |
| 2023-02-01 | -40.30 |
| 2023-01-31 | -40.30 |
| 2023-01-30 | -40.30 |
| 2023-01-27 | -40.30 |
| 2023-01-26 | -46.17 |
| 2023-01-20 | -46.17 |
| 2023-01-19 | -46.17 |
| 2023-01-18 | -46.17 |
| 2023-01-17 | -46.17 |
| 2023-01-16 | -46.17 |
| 2023-01-13 | -45.93 |
| 2023-01-12 | -45.93 |
| 2023-01-11 | -45.93 |
| 2023-01-10 | -45.93 |
| 2023-01-09 | -45.93 |
| 2023-01-06 | -45.93 |
| 2023-01-05 | -45.93 |
| 2023-01-04 | -45.93 |
| 2023-01-03 | -45.93 |
| 2022-12-30 | -45.93 |
| 2022-12-29 | -45.93 |
| 2022-12-28 | -45.93 |
| 2022-12-23 | -45.93 |
| 2022-12-22 | -45.93 |
| 2022-12-21 | -45.93 |
| 2022-12-20 | -46.17 |
| 2022-12-19 | -46.17 |
| 2022-12-16 | -45.93 |
| 2022-12-15 | -45.93 |
| 2022-12-14 | -45.93 |
| 2022-12-13 | -45.93 |
| 2022-12-12 | -45.93 |
| 2022-12-09 | -45.93 |
| 2022-12-08 | -42.01 |
| 2022-12-07 | -42.01 |
| 2022-12-06 | -42.01 |
| 2022-12-05 | -42.01 |
| 2022-12-02 | -42.01 |
| 2022-12-01 | -48.62 |
| 2022-11-30 | -46.66 |
| 2022-11-29 | -46.66 |
| 2022-11-28 | -46.66 |
| 2022-11-25 | -46.66 |
| 2022-11-24 | -46.66 |
| 2022-11-23 | -46.66 |
| 2022-11-22 | -46.17 |
| 2022-11-21 | -48.62 |
| 2022-11-18 | -48.62 |
| 2022-11-17 | -48.62 |
| 2022-11-16 | -48.62 |
| 2022-11-15 | -48.62 |
| 2022-11-14 | -49.84 |
| 2022-11-11 | -49.84 |
| 2022-11-10 | -50.82 |
| 2022-11-09 | -49.84 |
| 2022-11-08 | -50.82 |
| 2022-11-07 | -50.82 |
| 2022-11-04 | -50.82 |
| 2022-11-03 | -50.82 |
| 2022-11-02 | -48.62 |
| 2022-11-01 | -48.62 |
| 2022-10-31 | -48.62 |
| 2022-10-28 | -48.62 |
| 2022-10-27 | -48.62 |
| 2022-10-26 | -48.62 |
| 2022-10-25 | -48.62 |
| 2022-10-24 | -48.62 |
| 2022-10-21 | -48.62 |
| 2022-10-20 | -46.42 |
| 2022-10-19 | -46.42 |
| 2022-10-18 | -46.42 |
| 2022-10-17 | -46.42 |
| 2022-10-14 | -46.17 |
| 2022-10-13 | -46.17 |
| 2022-10-12 | -43.72 |
| 2022-10-11 | -44.95 |
| 2022-10-10 | -46.17 |
| 2022-10-07 | -46.17 |
| 2022-10-06 | -46.17 |
| 2022-10-05 | -46.17 |
| 2022-10-03 | -46.17 |
| 2022-09-30 | -46.17 |
| 2022-09-29 | -43.48 |
| 2022-09-28 | -43.23 |
| 2022-09-27 | -43.23 |
| 2022-09-26 | -42.99 |
| 2022-09-23 | -42.50 |
| 2022-09-22 | -41.28 |
| 2022-09-21 | -41.28 |
| 2022-09-20 | -41.28 |
| 2022-09-19 | -41.28 |
| 2022-09-16 | -41.28 |
| 2022-09-15 | -41.28 |
| 2022-09-14 | -41.28 |
| 2022-09-13 | -41.28 |
| 2022-09-09 | -41.28 |
| 2022-09-08 | -41.28 |
| 2022-09-07 | -41.28 |
| 2022-09-06 | -41.28 |
| 2022-09-05 | -36.38 |
| 2022-09-02 | -36.38 |
| 2022-09-01 | -36.38 |
| 2022-08-31 | -36.38 |
| 2022-08-30 | -38.83 |
| 2022-08-29 | -38.83 |
| 2022-08-26 | -38.83 |
| 2022-08-25 | -38.83 |
| 2022-08-24 | -36.38 |
| 2022-08-23 | -36.38 |
| 2022-08-22 | -36.38 |
| 2022-08-19 | -36.38 |
| 2022-08-18 | -37.61 |
| 2022-08-17 | -37.61 |
| 2022-08-16 | -37.61 |
| 2022-08-15 | -36.38 |
| 2022-08-12 | -36.38 |
| 2022-08-11 | -36.38 |
| 2022-08-10 | -36.38 |
| 2022-08-09 | -36.38 |
| 2022-08-08 | -36.38 |
| 2022-08-05 | -36.38 |
| 2022-08-04 | -36.38 |
| 2022-08-03 | -35.16 |
| 2022-08-02 | -35.16 |
| 2022-08-01 | -35.16 |
| 2022-07-29 | -35.16 |
| 2022-07-28 | -35.16 |
| 2022-07-27 | -35.16 |
| 2022-07-26 | -35.16 |
| 2022-07-25 | -35.16 |
| 2022-07-22 | -35.16 |
| 2022-07-21 | -35.16 |
| 2022-07-20 | -35.16 |
| 2022-07-19 | -35.16 |
| 2022-07-18 | -35.16 |
| 2022-07-15 | -35.16 |
| 2022-07-14 | -35.16 |
| 2022-07-13 | -35.16 |
| 2022-07-12 | -36.38 |
| 2022-07-11 | -26.60 |
| 2022-07-08 | -26.60 |
| 2022-07-07 | -26.60 |
| 2022-07-06 | -26.60 |
| 2022-07-05 | -26.60 |
| 2022-07-04 | -26.60 |
| 2022-06-30 | -26.60 |
| 2022-06-29 | -26.60 |
| 2022-06-28 | -26.60 |
| 2022-06-27 | -26.60 |
| 2022-06-24 | -26.60 |
| 2022-06-23 | -26.60 |
| 2022-06-22 | -26.60 |
| 2022-06-21 | -26.60 |
| 2022-06-20 | -26.60 |
| 2022-06-17 | -26.60 |
| 2022-06-16 | -31.49 |
| 2022-06-15 | -33.13 |
| 2022-06-14 | -33.13 |
| 2022-06-13 | -33.13 |
| 2022-06-10 | -33.13 |
| 2022-06-09 | -33.13 |
| 2022-06-08 | -33.13 |
| 2022-06-07 | -34.30 |
| 2022-06-06 | -36.65 |
| 2022-06-02 | -33.13 |
| 2022-06-01 | -33.13 |
| 2022-05-31 | -33.13 |
| 2022-05-30 | -33.13 |
| 2022-05-27 | -33.13 |
| 2022-05-26 | -34.30 |
| 2022-05-25 | -34.30 |
| 2022-05-24 | -34.30 |
| 2022-05-23 | -34.30 |
| 2022-05-20 | -34.30 |
| 2022-05-19 | -34.30 |
| 2022-05-18 | -34.30 |
| 2022-05-17 | -34.30 |
| 2022-05-16 | -34.30 |
| 2022-05-13 | -34.30 |
| 2022-05-12 | -34.30 |
| 2022-05-11 | -34.30 |
| 2022-05-10 | -41.34 |
| 2022-05-06 | -36.65 |
| 2022-05-05 | -39.00 |
| 2022-05-04 | -39.00 |
| 2022-05-03 | -39.00 |
| 2022-04-29 | -39.00 |
| 2022-04-28 | -39.00 |
| 2022-04-27 | -39.00 |
| 2022-04-26 | -39.00 |
| 2022-04-25 | -36.65 |
| 2022-04-22 | -36.65 |
| 2022-04-21 | -33.13 |
| 2022-04-20 | -33.13 |
| 2022-04-19 | -33.13 |
| 2022-04-14 | -33.13 |
| 2022-04-13 | -33.13 |
| 2022-04-12 | -33.13 |
| 2022-04-11 | -33.13 |
| 2022-04-08 | -33.13 |
| 2022-04-07 | -35.48 |
| 2022-04-06 | -35.48 |
| 2022-04-04 | -35.48 |
| 2022-04-01 | -35.48 |
| 2022-03-31 | -35.48 |
| 2022-03-30 | -35.48 |
| 2022-03-29 | -35.48 |
| 2022-03-28 | -35.48 |
| 2022-03-25 | -35.48 |
| 2022-03-24 | -39.00 |
| 2022-03-23 | -37.82 |
| 2022-03-22 | -37.82 |
| 2022-03-21 | -37.82 |
| 2022-03-18 | -37.82 |
| 2022-03-17 | -39.00 |
| 2022-03-16 | -34.30 |
| 2022-03-15 | -34.30 |
| 2022-03-14 | -34.30 |
| 2022-03-11 | -35.48 |
| 2022-03-10 | -35.48 |
| 2022-03-09 | -35.48 |
| 2022-03-08 | -34.30 |
| 2022-03-07 | -34.30 |
| 2022-03-04 | -34.30 |
| 2022-03-03 | -34.30 |
| 2022-03-02 | -34.30 |
| 2022-03-01 | -31.96 |
| 2022-02-28 | -34.30 |
| 2022-02-25 | -34.30 |
| 2022-02-24 | -34.30 |
| 2022-02-23 | -34.30 |
| 2022-02-22 | -34.30 |
| 2022-02-21 | -37.82 |
| 2022-02-18 | -36.65 |
| 2022-02-17 | -36.65 |
| 2022-02-16 | -36.65 |
| 2022-02-15 | -36.65 |
| 2022-02-14 | -33.13 |
| 2022-02-11 | -33.13 |
| 2022-02-10 | -33.13 |
| 2022-02-09 | -34.30 |
| 2022-02-08 | -34.30 |
| 2022-02-07 | -33.13 |
| 2022-02-04 | -33.13 |
| 2022-01-31 | -30.79 |
| 2022-01-28 | -35.48 |
| 2022-01-27 | -35.48 |
| 2022-01-26 | -35.48 |
| 2022-01-25 | -35.48 |
| 2022-01-24 | -35.48 |
| 2022-01-21 | -35.48 |
| 2022-01-20 | -33.13 |
| 2022-01-19 | -31.96 |
| 2022-01-18 | -31.96 |
| 2022-01-17 | -31.96 |
| 2022-01-14 | -31.96 |
| 2022-01-13 | -31.96 |
| 2022-01-12 | -31.96 |
| 2022-01-11 | -31.96 |
| 2022-01-10 | -31.96 |
| 2022-01-07 | -31.96 |
| 2022-01-06 | -31.96 |
| 2022-01-05 | -31.96 |
| 2022-01-04 | -31.96 |
| 2022-01-03 | -29.61 |
| 2021-12-31 | -29.61 |
| 2021-12-30 | -29.61 |
| 2021-12-29 | -29.61 |
| 2021-12-28 | -29.61 |
| 2021-12-24 | -28.44 |
| 2021-12-23 | -28.44 |
| 2021-12-22 | -28.44 |
| 2021-12-21 | -28.44 |
| 2021-12-20 | -28.44 |
| 2021-12-17 | -28.44 |
| 2021-12-16 | -28.44 |
| 2021-12-15 | -28.44 |
| 2021-12-14 | -28.44 |
| 2021-12-13 | -28.44 |
| 2021-12-10 | -28.44 |
| 2021-12-09 | -28.44 |
| 2021-12-08 | -28.44 |
| 2021-12-07 | -28.44 |
| 2021-12-06 | -28.44 |
| 2021-12-03 | -28.44 |
| 2021-12-02 | -28.44 |
| 2021-12-01 | -28.44 |
| 2021-11-30 | -28.44 |
| 2021-11-29 | -29.61 |
| 2021-11-26 | -30.79 |
| 2021-11-25 | -30.79 |
| 2021-11-24 | -30.79 |
| 2021-11-23 | -30.79 |
| 2021-11-22 | -30.79 |
| 2021-11-19 | -29.61 |
| 2021-11-18 | -29.61 |
| 2021-11-17 | -29.61 |
| 2021-11-16 | -22.57 |
| 2021-11-15 | -22.57 |
| 2021-11-12 | -21.40 |
| 2021-11-11 | -21.40 |
| 2021-11-10 | -34.30 |
| 2021-11-09 | -22.57 |
| 2021-11-08 | -31.96 |
| 2021-11-05 | -31.96 |
| 2021-11-04 | -31.96 |
| 2021-11-03 | -31.96 |
| 2021-11-02 | -31.96 |
| 2021-11-01 | -31.96 |
| 2021-10-29 | -31.96 |
| 2021-10-28 | -31.96 |
| 2021-10-27 | -31.96 |
| 2021-10-26 | -29.61 |
| 2021-10-25 | -29.61 |
| 2021-10-22 | -27.27 |
| 2021-10-21 | -27.27 |
| 2021-10-20 | -27.27 |
| 2021-10-19 | -27.27 |
| 2021-10-18 | -22.57 |
| 2021-10-15 | -22.57 |
| 2021-10-12 | -29.61 |
| 2021-10-11 | -29.61 |
| 2021-10-08 | -29.61 |
| 2021-10-07 | -29.61 |
| 2021-10-06 | -29.61 |
| 2021-10-05 | -29.61 |
| 2021-10-04 | -29.61 |
| 2021-09-30 | -29.61 |
| 2021-09-29 | -29.61 |
| 2021-09-28 | -29.61 |
| 2021-09-27 | -29.61 |
| 2021-09-24 | -28.44 |
| 2021-09-23 | -28.44 |
| 2021-09-21 | -28.44 |
| 2021-09-20 | -29.61 |
| 2021-09-17 | -29.61 |
| 2021-09-16 | -29.61 |
| 2021-09-15 | -27.27 |
| 2021-09-14 | -27.27 |
| 2021-09-13 | -27.27 |
| 2021-09-10 | -27.27 |
| 2021-09-09 | -27.27 |
| 2021-09-08 | -27.27 |
| 2021-09-07 | -27.27 |
| 2021-09-06 | -27.27 |
| 2021-09-03 | -24.92 |
| 2021-09-02 | -24.92 |
| 2021-09-01 | -20.23 |
| 2021-08-31 | -20.23 |
| 2021-08-30 | -20.23 |
| 2021-08-27 | -20.23 |
| 2021-08-26 | -20.23 |
| 2021-08-25 | -20.23 |
| 2021-08-24 | -20.23 |
| 2021-08-23 | -20.23 |
| 2021-08-20 | -23.75 |
| 2021-08-19 | -23.75 |
| 2021-08-18 | -22.57 |
| 2021-08-17 | -20.23 |
| 2021-08-16 | -20.23 |
| 2021-08-13 | -20.23 |
| 2021-08-12 | -24.92 |
| 2021-08-11 | -24.92 |
| 2021-08-10 | -24.92 |
| 2021-08-09 | -24.92 |
| 2021-08-06 | -22.57 |
| 2021-08-05 | -22.57 |
| 2021-08-04 | -24.92 |
| 2021-08-03 | -24.92 |
| 2021-08-02 | -24.92 |
| 2021-07-30 | -24.92 |
| 2021-07-29 | -24.92 |
| 2021-07-28 | -24.92 |
| 2021-07-27 | -24.92 |
| 2021-07-26 | -24.92 |
| 2021-07-23 | -24.92 |
| 2021-07-22 | -24.92 |
| 2021-07-21 | -24.92 |
| 2021-07-20 | -24.92 |
| 2021-07-19 | -24.92 |
| 2021-07-16 | -24.92 |
| 2021-07-15 | -24.92 |
| 2021-07-14 | -24.92 |
| 2021-07-13 | -24.92 |
| 2021-07-12 | -24.92 |
| 2021-07-09 | -26.09 |
| 2021-07-08 | -24.92 |
| 2021-07-07 | -24.92 |
| 2021-07-06 | -24.92 |
| 2021-07-05 | -24.92 |
| 2021-07-02 | -24.92 |
| 2021-06-30 | -24.92 |
| 2021-06-29 | -22.57 |
| 2021-06-28 | -22.57 |
| 2021-06-25 | -20.23 |
| 2021-06-24 | -20.23 |
| 2021-06-23 | -26.09 |
| 2021-06-22 | -24.92 |
| 2021-06-21 | -24.92 |
| 2021-06-18 | -24.92 |
| 2021-06-17 | -23.75 |
| 2021-06-16 | -26.74 |
| 2021-06-15 | -26.74 |
| 2021-06-11 | -30.17 |
| 2021-06-10 | -30.17 |
| 2021-06-09 | -33.61 |
| 2021-06-08 | -31.32 |
| 2021-06-07 | -29.03 |
| 2021-06-04 | -29.03 |
| 2021-06-03 | -27.88 |
| 2021-06-02 | -27.88 |
| 2021-06-01 | -26.74 |
| 2021-05-31 | -30.17 |
| 2021-05-28 | -30.17 |
| 2021-05-27 | -33.61 |
| 2021-05-26 | -32.46 |
| 2021-05-25 | -32.46 |
| 2021-05-24 | -32.46 |
| 2021-05-21 | -32.46 |
| 2021-05-20 | -32.46 |
| 2021-05-18 | -29.03 |
| 2021-05-17 | -32.46 |
| 2021-05-14 | -33.61 |
| 2021-05-13 | -29.03 |
| 2021-05-12 | -29.03 |
| 2021-05-11 | -29.03 |
| 2021-05-10 | -29.03 |
| 2021-05-07 | -29.03 |
| 2021-05-06 | -29.03 |
| 2021-05-05 | -31.32 |
| 2021-05-04 | -33.61 |
| 2021-05-03 | -34.75 |
| 2021-04-30 | -31.32 |
| 2021-04-29 | -31.32 |
| 2021-04-28 | -34.75 |
| 2021-04-27 | -31.32 |
| 2021-04-26 | -32.46 |
| 2021-04-23 | -32.46 |
| 2021-04-22 | -32.46 |
| 2021-04-21 | -35.90 |
| 2021-04-20 | -35.90 |
| 2021-04-19 | -35.90 |
| 2021-04-16 | -35.90 |
| 2021-04-15 | -35.90 |
| 2021-04-14 | -35.90 |
| 2021-04-13 | -29.03 |
| 2021-04-12 | -29.03 |
| 2021-04-09 | -29.03 |
| 2021-04-08 | -29.03 |
| 2021-04-07 | -29.03 |
| 2021-04-01 | -29.03 |
| 2021-03-31 | -29.03 |
| 2021-03-30 | -29.03 |
| 2021-03-29 | -29.03 |
| 2021-03-26 | -29.03 |
| 2021-03-25 | -31.32 |
| 2021-03-24 | -31.32 |
| 2021-03-23 | -31.32 |
| 2021-03-22 | -31.32 |
| 2021-03-19 | -30.17 |
| 2021-03-18 | -30.17 |
| 2021-03-17 | -30.17 |
| 2021-03-16 | -30.17 |
| 2021-03-15 | -31.32 |
| 2021-03-12 | -30.17 |
| 2021-03-11 | -29.03 |
| 2021-03-10 | -29.03 |
| 2021-03-09 | -32.46 |
| 2021-03-08 | -30.17 |
| 2021-03-05 | -27.88 |
| 2021-03-04 | -37.04 |
| 2021-03-03 | -31.32 |
| 2021-03-02 | -31.32 |
| 2021-03-01 | -31.32 |
| 2021-02-26 | -31.32 |
| 2021-02-25 | -37.04 |
| 2021-02-24 | -31.32 |
| 2021-02-23 | -31.32 |
| 2021-02-22 | -31.32 |
| 2021-02-19 | -37.04 |
| 2021-02-18 | -31.32 |
| 2021-02-17 | -29.03 |
| 2021-02-16 | -35.90 |
| 2021-02-11 | -35.90 |
| 2021-02-10 | -35.90 |
| 2021-02-09 | -39.33 |
| 2021-02-08 | -39.33 |
| 2021-02-05 | -42.99 |
| 2021-02-04 | -39.33 |
| 2021-02-03 | -39.33 |
| 2021-02-02 | -38.19 |
| 2021-02-01 | -38.19 |
| 2021-01-29 | -38.19 |
| 2021-01-28 | -40.47 |
| 2021-01-27 | -40.47 |
| 2021-01-26 | -39.33 |
| 2021-01-25 | -40.47 |
| 2021-01-22 | -39.33 |
| 2021-01-21 | -35.90 |
| 2021-01-20 | -33.61 |
| 2021-01-19 | -33.61 |
| 2021-01-18 | -34.75 |
| 2021-01-15 | -34.75 |
| 2021-01-14 | -34.75 |
| 2021-01-13 | -34.75 |
| 2021-01-12 | -34.75 |
| 2021-01-11 | -34.75 |
| 2021-01-08 | -34.75 |
| 2021-01-07 | -34.75 |
| 2021-01-06 | -34.75 |
| 2021-01-05 | -34.75 |
| 2021-01-04 | -32.46 |
| 2020-12-31 | -33.61 |
| 2020-12-30 | -33.61 |
| 2020-12-29 | -33.61 |
| 2020-12-28 | -34.75 |
| 2020-12-24 | -32.46 |
| 2020-12-23 | -32.46 |
| 2020-12-22 | -32.46 |
| 2020-12-21 | -32.46 |
| 2020-12-18 | -31.32 |
| 2020-12-17 | -31.32 |
| 2020-12-16 | -31.32 |
| 2020-12-15 | -31.32 |
| 2020-12-14 | -31.32 |
| 2020-12-11 | -30.17 |
| 2020-12-10 | -30.17 |
| 2020-12-09 | -30.17 |
| 2020-12-08 | -31.32 |
| 2020-12-07 | -32.46 |
| 2020-12-04 | -32.46 |
| 2020-12-03 | -26.74 |
| 2020-12-02 | -33.61 |
| 2020-12-01 | -33.61 |
| 2020-11-30 | -31.32 |
| 2020-11-27 | -31.32 |
| 2020-11-26 | -31.32 |
| 2020-11-25 | -35.90 |
| 2020-11-24 | -35.90 |
| 2020-11-23 | -31.32 |
| 2020-11-20 | -31.32 |
| 2020-11-19 | -31.32 |
| 2020-11-18 | -31.32 |
| 2020-11-17 | -31.32 |
| 2020-11-16 | -31.32 |
| 2020-11-13 | -31.32 |
| 2020-11-12 | -31.32 |
| 2020-11-11 | -31.32 |
| 2020-11-10 | -32.46 |
| 2020-11-09 | -32.46 |
| 2020-11-06 | -32.46 |
| 2020-11-05 | -33.61 |
| 2020-11-04 | -33.61 |
| 2020-11-03 | -33.61 |
| 2020-11-02 | -40.47 |
| 2020-10-30 | -38.19 |
| 2020-10-29 | -38.19 |
| 2020-10-28 | -38.19 |
| 2020-10-27 | -38.19 |
| 2020-10-23 | -31.32 |
| 2020-10-22 | -31.32 |
| 2020-10-21 | -33.61 |
| 2020-10-20 | -33.61 |
| 2020-10-19 | -32.46 |
| 2020-10-16 | -32.46 |
| 2020-10-15 | -32.46 |
| 2020-10-14 | -31.32 |
| 2020-10-12 | -31.32 |
| 2020-10-09 | -31.32 |
| 2020-10-08 | -30.17 |
| 2020-10-07 | -31.32 |
| 2020-10-06 | -29.03 |
| 2020-10-05 | -29.03 |
| 2020-09-30 | -37.04 |
| 2020-09-29 | -31.32 |
| 2020-09-28 | -31.32 |
| 2020-09-25 | -39.33 |
| 2020-09-24 | -32.46 |
| 2020-09-23 | -32.46 |
| 2020-09-22 | -31.32 |
| 2020-09-21 | -35.90 |
| 2020-09-18 | -33.61 |
| 2020-09-17 | -34.75 |
| 2020-09-16 | -37.04 |
| 2020-09-15 | -37.04 |
| 2020-09-14 | -38.19 |
| 2020-09-11 | -39.33 |
| 2020-09-10 | -39.33 |
| 2020-09-09 | -39.33 |
| 2020-09-08 | -39.33 |
| 2020-09-07 | -39.33 |
| 2020-09-04 | -39.33 |
| 2020-09-03 | -39.33 |
| 2020-09-02 | -38.19 |
| 2020-09-01 | -38.19 |
| 2020-08-31 | -38.19 |
| 2020-08-28 | -39.33 |
| 2020-08-27 | -39.33 |
| 2020-08-26 | -40.47 |
| 2020-08-25 | -39.33 |
| 2020-08-24 | -37.04 |
| 2020-08-21 | -37.04 |
| 2020-08-20 | -37.04 |
| 2020-08-19 | -38.19 |
| 2020-08-18 | -39.33 |
| 2020-08-17 | -39.33 |
| 2020-08-14 | -38.19 |
| 2020-08-13 | -35.90 |
| 2020-08-12 | -32.46 |
| 2020-08-11 | -26.74 |
| 2020-08-10 | -35.90 |
| 2020-08-07 | -41.62 |
| 2020-08-06 | -41.62 |
| 2020-08-05 | -38.19 |
| 2020-08-04 | -39.33 |
| 2020-08-03 | -39.33 |
| 2020-07-31 | -37.04 |
| 2020-07-30 | -35.90 |
| 2020-07-29 | -37.04 |
| 2020-07-28 | -35.90 |
| 2020-07-27 | -39.33 |
| 2020-07-24 | -39.33 |
| 2020-07-23 | -37.04 |
| 2020-07-22 | -35.90 |
| 2020-07-21 | -35.90 |
| 2020-07-20 | -33.61 |
| 2020-07-17 | -33.61 |
| 2020-07-16 | -35.90 |
| 2020-07-15 | -31.32 |
| 2020-07-14 | -31.32 |
| 2020-07-13 | -31.32 |
| 2020-07-10 | -31.32 |
| 2020-07-09 | -31.32 |
| 2020-07-08 | -31.95 |
| 2020-07-07 | -35.30 |
| 2020-07-06 | -35.30 |
| 2020-07-03 | -34.18 |
| 2020-07-02 | -31.95 |
| 2020-06-30 | -34.18 |
| 2020-06-29 | -35.30 |
| 2020-06-26 | -29.72 |
| 2020-06-24 | -30.83 |
| 2020-06-23 | -26.37 |
| 2020-06-22 | -26.37 |
| 2020-06-19 | -33.06 |
| 2020-06-18 | -33.06 |
| 2020-06-17 | -33.06 |
| 2020-06-16 | -29.72 |
| 2020-06-15 | -29.72 |
| 2020-06-12 | -29.72 |
| 2020-06-11 | -29.72 |
| 2020-06-10 | -28.60 |
| 2020-06-09 | -28.60 |
| 2020-06-08 | -27.49 |
| 2020-06-05 | -26.37 |
| 2020-06-04 | -25.26 |
| 2020-06-03 | -33.06 |
| 2020-06-02 | -33.06 |
| 2020-06-01 | -33.06 |
| 2020-05-29 | -34.18 |
| 2020-05-28 | -35.30 |
| 2020-05-27 | -30.83 |
| 2020-05-26 | -35.30 |
| 2020-05-25 | -30.83 |
| 2020-05-22 | -31.95 |
| 2020-05-21 | -28.60 |
| 2020-05-20 | -28.60 |
| 2020-05-19 | -29.72 |
| 2020-05-18 | -24.14 |
| 2020-05-15 | -30.83 |
| 2020-05-14 | -25.26 |
| 2020-05-13 | -25.26 |
| 2020-05-12 | -24.14 |
| 2020-05-11 | -24.14 |
| 2020-05-08 | -24.14 |
| 2020-05-07 | -24.14 |
| 2020-05-06 | -24.14 |
| 2020-05-05 | -23.02 |
| 2020-05-04 | -24.14 |
| 2020-04-29 | -25.26 |
| 2020-04-28 | -25.26 |
| 2020-04-27 | -26.37 |
| 2020-04-24 | -26.37 |
| 2020-04-23 | -26.37 |
| 2020-04-22 | -27.49 |
| 2020-04-21 | -26.37 |
| 2020-04-20 | -26.37 |
| 2020-04-17 | -28.60 |
| 2020-04-16 | -27.49 |
| 2020-04-15 | -29.72 |
| 2020-04-14 | -31.95 |
| 2020-04-09 | -27.49 |
| 2020-04-08 | -28.60 |
| 2020-04-07 | -28.60 |
| 2020-04-06 | -31.95 |
| 2020-04-03 | -33.06 |
| 2020-04-02 | -33.06 |
| 2020-04-01 | -33.06 |
| 2020-03-31 | -34.18 |
| 2020-03-30 | -33.06 |
| 2020-03-27 | -34.18 |
| 2020-03-26 | -35.30 |
| 2020-03-25 | -35.30 |
| 2020-03-24 | -37.53 |
| 2020-03-23 | -44.22 |
| 2020-03-20 | -45.78 |
| 2020-03-19 | -45.34 |
| 2020-03-18 | -41.99 |
| 2020-03-17 | -35.30 |
| 2020-03-16 | -33.06 |
| 2020-03-13 | -25.26 |
| 2020-03-12 | -20.79 |
| 2020-03-11 | -19.68 |
| 2020-03-10 | -19.68 |
| 2020-03-09 | -18.56 |
| 2020-03-06 | -14.10 |
| 2020-03-05 | -10.75 |
| 2020-03-04 | -17.45 |
| 2020-03-03 | -20.79 |
| 2020-03-02 | -23.02 |
| 2020-02-28 | -24.14 |
| 2020-02-27 | -21.91 |
| 2020-02-26 | -21.91 |
| 2020-02-25 | -24.14 |
| 2020-02-24 | -23.02 |
| 2020-02-21 | -20.79 |
| 2020-02-20 | -20.79 |
| 2020-02-19 | -20.79 |
| 2020-02-18 | -20.79 |
| 2020-02-17 | -20.79 |
| 2020-02-14 | -20.79 |
| 2020-02-13 | -20.79 |
| 2020-02-12 | -18.56 |
| 2020-02-11 | -17.45 |
| 2020-02-10 | -17.45 |
| 2020-02-07 | -16.33 |
| 2020-02-06 | -16.33 |
| 2020-02-05 | -20.79 |
| 2020-02-04 | -20.79 |
| 2020-02-03 | -20.79 |
| 2020-01-31 | -20.79 |
| 2020-01-30 | -20.79 |
| 2020-01-29 | -17.45 |
| 2020-01-24 | -12.98 |
| 2020-01-23 | -12.98 |
| 2020-01-22 | -12.98 |
| 2020-01-21 | -8.52 |
| 2020-01-20 | -12.98 |
| 2020-01-17 | -9.64 |
| 2020-01-16 | -10.75 |
| 2020-01-15 | -8.52 |
| 2020-01-14 | -7.41 |
| 2020-01-13 | -4.06 |
| 2020-01-10 | -2.94 |
| 2020-01-09 | -2.94 |
| 2020-01-08 | -2.94 |
| 2020-01-07 | -5.17 |
| 2020-01-06 | -1.83 |
| 2020-01-03 | -0.71 |
| 2020-01-02 | -1.83 |
| 2019-12-31 | -4.06 |
| 2019-12-30 | -1.83 |
| 2019-12-27 | -5.17 |
| 2019-12-24 | -8.52 |
| 2019-12-23 | -9.64 |
| 2019-12-20 | -6.29 |
| 2019-12-19 | -11.87 |
| 2019-12-18 | -7.41 |
| 2019-12-17 | -9.64 |
| 2019-12-16 | -7.41 |
| 2019-12-13 | -7.41 |
| 2019-12-12 | -8.52 |
| 2019-12-11 | 1.52 |
| 2019-12-10 | -17.45 |
| 2019-12-09 | -24.14 |
| 2019-12-06 | -19.68 |
| 2019-12-05 | -20.24 |
| 2019-12-04 | -23.47 |
| 2019-12-03 | -27.78 |
| 2019-12-02 | -28.86 |
| 2019-11-29 | -26.71 |
| 2019-11-28 | -27.78 |
| 2019-11-27 | -27.78 |
| 2019-11-26 | -28.86 |
| 2019-11-25 | -31.02 |
| 2019-11-22 | -27.78 |
| 2019-11-21 | -27.78 |
| 2019-11-20 | -28.86 |
| 2019-11-19 | -34.25 |
| 2019-11-18 | -33.17 |
| 2019-11-15 | -33.17 |
| 2019-11-14 | -34.25 |
| 2019-11-13 | -32.10 |
| 2019-11-12 | -33.17 |
| 2019-11-11 | -33.17 |
| 2019-11-08 | -32.10 |
| 2019-11-07 | -32.10 |
| 2019-11-06 | -31.02 |
| 2019-11-05 | -32.10 |
| 2019-11-04 | -32.10 |
| 2019-11-01 | -29.94 |
| 2019-10-31 | -34.25 |
| 2019-10-30 | -34.25 |
| 2019-10-29 | -32.10 |
| 2019-10-28 | -33.17 |
| 2019-10-25 | -33.17 |
| 2019-10-24 | -34.25 |
| 2019-10-23 | -33.17 |
| 2019-10-22 | -29.94 |
| 2019-10-21 | -33.17 |
| 2019-10-18 | -33.17 |
| 2019-10-17 | -32.10 |
| 2019-10-16 | -32.10 |
| 2019-10-15 | -32.10 |
| 2019-10-14 | -32.10 |
| 2019-10-11 | -32.10 |
| 2019-10-10 | -32.10 |
| 2019-10-09 | -33.17 |
| 2019-10-08 | -32.10 |
| 2019-10-04 | -34.25 |
| 2019-10-03 | -33.17 |
| 2019-10-02 | -29.94 |
| 2019-09-30 | -34.25 |
| 2019-09-27 | -32.10 |
| 2019-09-26 | -33.17 |
| 2019-09-25 | -32.10 |
| 2019-09-24 | -32.10 |
| 2019-09-23 | -32.10 |
| 2019-09-20 | -32.10 |
| 2019-09-19 | -29.94 |
| 2019-09-18 | -29.94 |
| 2019-09-17 | -31.02 |
| 2019-09-16 | -31.02 |
| 2019-09-13 | -31.02 |
| 2019-09-12 | -31.02 |
| 2019-09-11 | -31.02 |
| 2019-09-10 | -36.41 |
| 2019-09-09 | -37.48 |
| 2019-09-06 | -35.33 |
| 2019-09-05 | -35.33 |
| 2019-09-04 | -34.25 |
| 2019-09-03 | -36.41 |
| 2019-09-02 | -35.33 |
| 2019-08-30 | -35.33 |
| 2019-08-29 | -35.33 |
| 2019-08-28 | -35.33 |
| 2019-08-27 | -35.33 |
| 2019-08-26 | -35.33 |
| 2019-08-23 | -34.25 |
| 2019-08-22 | -27.78 |
| 2019-08-21 | -27.78 |
| 2019-08-20 | -34.25 |
| 2019-08-19 | -34.25 |
| 2019-08-16 | -35.33 |
| 2019-08-15 | -29.94 |
| 2019-08-14 | -28.86 |
| 2019-08-13 | -28.86 |
| 2019-08-12 | -35.33 |
| 2019-08-09 | -32.10 |
| 2019-08-08 | -32.10 |
| 2019-08-07 | -33.17 |
| 2019-08-06 | -32.10 |
| 2019-08-05 | -27.78 |
| 2019-08-02 | -27.78 |
| 2019-08-01 | -26.71 |
| 2019-07-31 | -27.78 |
| 2019-07-30 | -26.71 |
| 2019-07-29 | -26.71 |
| 2019-07-26 | -26.71 |
| 2019-07-25 | -27.78 |
| 2019-07-24 | -24.55 |
| 2019-07-23 | -24.55 |
| 2019-07-22 | -24.55 |
| 2019-07-19 | -24.55 |
| 2019-07-18 | -24.55 |
| 2019-07-17 | -22.40 |
| 2019-07-16 | -22.40 |
| 2019-07-15 | -22.40 |
| 2019-07-12 | -20.24 |
| 2019-07-11 | -20.24 |
| 2019-07-10 | -20.24 |
| 2019-07-09 | -20.24 |
| 2019-07-08 | -21.32 |
| 2019-07-05 | -21.32 |
| 2019-07-04 | -21.32 |
| 2019-07-03 | -20.24 |
| 2019-07-02 | -20.24 |
| 2019-06-28 | -18.08 |
| 2019-06-27 | -17.01 |
| 2019-06-26 | -17.01 |
| 2019-06-25 | -20.24 |
| 2019-06-24 | -19.16 |
| 2019-06-21 | -21.32 |
| 2019-06-20 | -20.24 |
| 2019-06-19 | -20.24 |
| 2019-06-18 | -20.24 |
| 2019-06-17 | -20.85 |
| 2019-06-14 | -21.90 |
| 2019-06-13 | -18.74 |
| 2019-06-12 | -18.74 |
| 2019-06-11 | -19.79 |
| 2019-06-10 | -28.24 |
| 2019-06-06 | -28.24 |
| 2019-06-05 | -29.29 |
| 2019-06-04 | -26.13 |
| 2019-06-03 | -25.07 |
| 2019-05-31 | -27.18 |
| 2019-05-30 | -27.18 |
| 2019-05-29 | -28.24 |
| 2019-05-28 | -28.24 |
| 2019-05-27 | -28.24 |
| 2019-05-24 | -27.18 |
| 2019-05-23 | -27.18 |
| 2019-05-22 | -29.29 |
| 2019-05-21 | -29.29 |
| 2019-05-20 | -32.46 |
| 2019-05-17 | -27.18 |
| 2019-05-16 | -29.29 |
| 2019-05-15 | -28.24 |
| 2019-05-14 | -28.24 |
| 2019-05-10 | -20.85 |
| 2019-05-09 | -25.07 |
| 2019-05-08 | -24.02 |
| 2019-05-07 | -22.96 |
| 2019-05-06 | -22.96 |
| 2019-05-03 | -19.79 |
| 2019-05-02 | -19.79 |
| 2019-04-30 | -16.63 |
| 2019-04-29 | -16.63 |
| 2019-04-26 | -16.63 |
| 2019-04-25 | -15.57 |
| 2019-04-24 | -16.63 |
| 2019-04-23 | -16.63 |
| 2019-04-18 | -16.63 |
| 2019-04-17 | -16.63 |
| 2019-04-16 | -17.68 |
| 2019-04-15 | -16.63 |
| 2019-04-12 | -13.46 |
| 2019-04-11 | -12.41 |
| 2019-04-10 | -15.57 |
| 2019-04-09 | -15.57 |
| 2019-04-08 | -15.57 |
| 2019-04-04 | -10.30 |
| 2019-04-03 | -8.19 |
| 2019-04-02 | -12.41 |
| 2019-04-01 | -11.35 |
| 2019-03-29 | -12.41 |
| 2019-03-28 | -8.19 |
| 2019-03-27 | -8.19 |
| 2019-03-26 | -8.19 |
| 2019-03-25 | -8.19 |
| 2019-03-22 | -9.24 |
| 2019-03-21 | -12.41 |
| 2019-03-20 | -12.41 |
| 2019-03-19 | -9.24 |
| 2019-03-18 | -9.24 |
| 2019-03-15 | -9.24 |
| 2019-03-14 | -12.41 |
| 2019-03-13 | -12.41 |
| 2019-03-12 | -12.41 |
| 2019-03-11 | -14.52 |
| 2019-03-08 | -11.35 |
| 2019-03-07 | -10.30 |
| 2019-03-06 | -11.35 |
| 2019-03-05 | -8.19 |
| 2019-03-04 | -7.13 |
| 2019-03-01 | -10.30 |
| 2019-02-28 | -7.13 |
| 2019-02-27 | -12.41 |
| 2019-02-26 | -9.24 |
| 2019-02-25 | -6.07 |
| 2019-02-22 | -6.07 |
| 2019-02-21 | -5.02 |
| 2019-02-20 | -6.07 |
| 2019-02-19 | -6.07 |
| 2019-02-18 | -7.13 |
| 2019-02-15 | -7.13 |
| 2019-02-14 | -8.19 |
| 2019-02-13 | -9.24 |
| 2019-02-12 | -6.07 |
| 2019-02-11 | -9.24 |
| 2019-02-08 | -14.52 |
| 2019-02-04 | -16.63 |
| 2019-02-01 | -13.46 |
| 2019-01-31 | -14.52 |
| 2019-01-30 | -16.63 |
| 2019-01-29 | -17.68 |
| 2019-01-28 | -17.68 |
| 2019-01-25 | -15.57 |
| 2019-01-24 | -15.57 |
| 2019-01-23 | -17.68 |
| 2019-01-22 | -19.79 |
| 2019-01-21 | -18.74 |
| 2019-01-18 | -17.68 |
| 2019-01-17 | -17.68 |
| 2019-01-16 | -17.68 |
| 2019-01-15 | -17.68 |
| 2019-01-14 | -17.68 |
| 2019-01-11 | -17.68 |
| 2019-01-10 | -17.68 |
| 2019-01-09 | -19.79 |
| 2019-01-08 | -21.90 |
| 2019-01-07 | -24.02 |
| 2019-01-04 | -21.90 |
| 2019-01-03 | -24.02 |
| 2019-01-02 | -24.02 |
| 2018-12-31 | -24.02 |
| 2018-12-28 | -24.02 |
| 2018-12-27 | -24.02 |
| 2018-12-24 | -19.79 |
| 2018-12-21 | -19.79 |
| 2018-12-20 | -19.79 |
| 2018-12-19 | -18.74 |
| 2018-12-18 | -18.74 |
| 2018-12-17 | -19.79 |
| 2018-12-14 | -17.68 |
| 2018-12-13 | -17.68 |
| 2018-12-12 | -15.57 |
| 2018-12-11 | -19.61 |
| 2018-12-10 | -19.61 |
| 2018-12-07 | -21.64 |
| 2018-12-06 | -17.57 |
| 2018-12-05 | -16.56 |
| 2018-12-04 | -17.57 |
| 2018-12-03 | -16.56 |
| 2018-11-30 | -15.54 |
| 2018-11-29 | -15.54 |
| 2018-11-28 | -14.52 |
| 2018-11-27 | -14.52 |
| 2018-11-26 | -17.57 |
| 2018-11-23 | -14.52 |
| 2018-11-22 | -17.57 |
| 2018-11-21 | -15.54 |
| 2018-11-20 | -17.57 |
| 2018-11-19 | -13.50 |
| 2018-11-16 | -15.54 |
| 2018-11-15 | -14.52 |
| 2018-11-14 | -18.59 |
| 2018-11-13 | -18.59 |
| 2018-11-12 | -18.59 |
| 2018-11-09 | -18.59 |
| 2018-11-08 | -18.59 |
| 2018-11-07 | -20.63 |
| 2018-11-06 | -19.61 |
| 2018-11-05 | -19.61 |
| 2018-11-02 | -19.61 |
| 2018-11-01 | -16.56 |
| 2018-10-31 | -17.57 |
| 2018-10-30 | -17.57 |
| 2018-10-29 | -15.54 |
| 2018-10-26 | -19.61 |
| 2018-10-25 | -19.61 |
| 2018-10-24 | -15.54 |
| 2018-10-23 | -16.56 |
| 2018-10-22 | -13.50 |
| 2018-10-19 | -11.47 |
| 2018-10-18 | -9.43 |
| 2018-10-16 | -9.43 |
| 2018-10-15 | -6.38 |
| 2018-10-12 | -6.38 |
| 2018-10-11 | -4.34 |
| 2018-10-10 | -4.34 |
| 2018-10-09 | -6.38 |
| 2018-10-08 | -6.38 |
| 2018-10-05 | -5.36 |
| 2018-10-04 | -5.36 |
| 2018-10-03 | -5.36 |
| 2018-10-02 | -4.34 |
| 2018-09-28 | -4.34 |
| 2018-09-27 | -4.34 |
| 2018-09-26 | -4.34 |
| 2018-09-24 | -4.34 |
| 2018-09-21 | -1.29 |
| 2018-09-20 | -5.36 |
| 2018-09-19 | -2.31 |
| 2018-09-18 | -3.33 |
| 2018-09-17 | -10.45 |
| 2018-09-14 | -9.43 |
| 2018-09-13 | -9.43 |
| 2018-09-12 | -6.38 |
| 2018-09-11 | -6.38 |
| 2018-09-10 | -6.38 |
| 2018-09-07 | -7.40 |
| 2018-09-06 | -4.34 |
| 2018-09-05 | -3.33 |
| 2018-09-04 | -1.29 |
| 2018-09-03 | -4.34 |
| 2018-08-31 | -2.31 |
| 2018-08-30 | -0.27 |
| 2018-08-29 | -0.27 |
| 2018-08-28 | 5.83 |
| 2018-08-27 | 5.83 |
| 2018-08-24 | 3.80 |
| 2018-08-23 | 0.74 |
| 2018-08-22 | 1.76 |
| 2018-08-21 | 3.80 |
| 2018-08-20 | 1.76 |
| 2018-08-17 | 3.80 |
| 2018-08-16 | -2.31 |
| 2018-08-15 | -0.27 |
| 2018-08-14 | -6.38 |
| 2018-08-13 | -6.38 |
| 2018-08-10 | -3.33 |
| 2018-08-09 | -1.29 |
| 2018-08-08 | -5.36 |
| 2018-08-07 | -5.36 |
| 2018-08-06 | -4.34 |
| 2018-08-03 | -4.34 |
| 2018-08-02 | 1.76 |
| 2018-08-01 | 3.80 |
| 2018-07-31 | 3.80 |
| 2018-07-30 | 5.83 |
| 2018-07-27 | 5.83 |
| 2018-07-26 | 5.83 |
| 2018-07-25 | 1.76 |
| 2018-07-24 | 1.76 |
| 2018-07-23 | -0.27 |
| 2018-07-20 | 0.74 |
| 2018-07-19 | 1.76 |
| 2018-07-18 | 1.76 |
| 2018-07-17 | 0.74 |
| 2018-07-16 | -0.27 |
| 2018-07-13 | 0.74 |
| 2018-07-12 | 3.80 |
| 2018-07-11 | 1.76 |
| 2018-07-10 | 5.83 |
| 2018-07-09 | 7.87 |
| 2018-07-06 | 7.87 |
| 2018-07-05 | 7.87 |
| 2018-07-04 | 13.97 |
| 2018-07-03 | 16.01 |
| 2018-06-29 | 22.11 |
| 2018-06-28 | 22.11 |
| 2018-06-27 | 18.04 |
| 2018-06-26 | 22.11 |
| 2018-06-25 | 26.18 |
| 2018-06-22 | 34.33 |
| 2018-06-21 | 34.33 |
| 2018-06-20 | 34.33 |
| 2018-06-19 | 38.40 |
| 2018-06-15 | 46.54 |
| 2018-06-14 | 37.56 |
| 2018-06-13 | 45.53 |
| 2018-06-12 | 41.54 |
| 2018-06-11 | 37.56 |
| 2018-06-08 | 33.57 |
| 2018-06-07 | 33.57 |
| 2018-06-06 | 35.56 |
| 2018-06-05 | 33.57 |
| 2018-06-04 | 37.56 |
| 2018-06-01 | 39.55 |
| 2018-05-31 | 37.56 |
| 2018-05-30 | 39.55 |
| 2018-05-29 | 43.54 |
| 2018-05-28 | 35.56 |
| 2018-05-25 | 37.56 |
| 2018-05-24 | 37.56 |
| 2018-05-23 | 39.55 |
| 2018-05-21 | 41.54 |
| 2018-05-18 | 43.54 |
| 2018-05-17 | 43.54 |
| 2018-05-16 | 39.55 |
| 2018-05-15 | 45.53 |
| 2018-05-14 | 39.55 |
| 2018-05-11 | 37.56 |
| 2018-05-10 | 37.56 |
| 2018-05-09 | 39.55 |
| 2018-05-08 | 41.54 |
| 2018-05-07 | 45.53 |
| 2018-05-04 | 41.54 |
| 2018-05-03 | 43.54 |
| 2018-05-02 | 41.54 |
| 2018-04-30 | 45.53 |
| 2018-04-27 | 53.51 |
| 2018-04-26 | 49.52 |
| 2018-04-25 | 49.52 |
| 2018-04-24 | 55.50 |
| 2018-04-23 | 65.47 |
| 2018-04-20 | 67.46 |
| 2018-04-19 | 73.44 |
| 2018-04-18 | 67.46 |
| 2018-04-17 | 59.49 |
| 2018-04-16 | 59.49 |
| 2018-04-13 | 71.45 |
| 2018-04-12 | 71.45 |
| 2018-04-11 | 65.47 |
| 2018-04-10 | 69.45 |
| 2018-04-09 | 77.43 |
| 2018-04-06 | 63.47 |
| 2018-04-04 | 71.45 |
| 2018-04-03 | 83.41 |
| 2018-03-29 | 95.37 |
| 2018-03-28 | 149.20 |
| 2018-03-27 | 256.85 |
| 2018-03-26 | 258.84 |
| 2018-03-23 | 230.93 |
| 2018-03-22 | 256.85 |
| 2018-03-21 | 328.62 |
| 2018-03-20 | 436.27 |
| 2018-03-19 | 282.77 |
| 2018-03-16 | 43.54 |
| 2018-03-15 | 43.54 |
| 2018-03-14 | 43.54 |
| 2018-03-13 | 39.55 |
| 2018-03-12 | 39.55 |
| 2018-03-09 | 39.55 |
| 2018-03-08 | 39.55 |
| 2018-03-07 | 43.54 |
| 2018-03-06 | 43.54 |
| 2018-03-05 | 47.53 |
| 2018-03-02 | 45.53 |
| 2018-03-01 | 49.52 |
| 2018-02-28 | 51.51 |
| 2018-02-27 | 47.53 |
| 2018-02-26 | 51.51 |
| 2018-02-23 | 51.51 |
| 2018-02-22 | 51.51 |
| 2018-02-21 | 49.52 |
| 2018-02-20 | 49.52 |
| 2018-02-15 | 49.52 |
| 2018-02-14 | 49.52 |
| 2018-02-13 | 49.52 |
| 2018-02-12 | 49.52 |
| 2018-02-09 | 49.52 |
| 2018-02-08 | 49.52 |
| 2018-02-07 | 49.52 |
| 2018-02-06 | 59.49 |
| 2018-02-05 | 59.49 |
| 2018-02-02 | 59.49 |
| 2018-02-01 | 59.49 |
| 2018-01-31 | 59.49 |
| 2018-01-30 | 59.49 |
| 2018-01-29 | 59.49 |
| 2018-01-26 | 59.49 |
| 2018-01-25 | 59.49 |
| 2018-01-24 | 59.49 |
| 2018-01-23 | 59.49 |
| 2018-01-22 | 59.49 |
| 2018-01-19 | 59.49 |
| 2018-01-18 | 55.50 |
| 2018-01-17 | 57.49 |
| 2018-01-16 | 59.49 |
| 2018-01-15 | 61.48 |
| 2018-01-12 | 59.49 |
| 2018-01-11 | 59.49 |
| 2018-01-10 | 59.49 |
| 2018-01-09 | 59.49 |
| 2018-01-08 | 59.49 |
| 2018-01-05 | 59.49 |
| 2018-01-04 | 59.49 |
| 2018-01-03 | 51.51 |
| 2018-01-02 | 51.51 |
| 2017-12-29 | 51.51 |
| 2017-12-28 | 51.51 |
| 2017-12-27 | 51.51 |
| 2017-12-22 | 51.51 |
| 2017-12-21 | 55.50 |
| 2017-12-20 | 51.51 |
| 2017-12-19 | 51.51 |
| 2017-12-18 | 59.49 |
| 2017-12-15 | 59.49 |
| 2017-12-14 | 59.49 |
| 2017-12-13 | 59.49 |
| 2017-12-12 | 55.50 |
| 2017-12-11 | 61.48 |
| 2017-12-08 | 65.56 |
| 2017-12-07 | 71.40 |
| 2017-12-06 | 71.40 |
| 2017-12-05 | 71.40 |
| 2017-12-04 | 71.40 |
| 2017-12-01 | 71.40 |
| 2017-11-30 | 71.40 |
| 2017-11-29 | 71.40 |
| 2017-11-28 | 71.40 |
| 2017-11-27 | 71.40 |
| 2017-11-24 | 53.87 |
| 2017-11-23 | 53.87 |
| 2017-11-22 | 55.82 |
| 2017-11-21 | 55.82 |
| 2017-11-20 | 67.51 |
| 2017-11-17 | 69.46 |
| 2017-11-16 | 69.46 |
| 2017-11-15 | 79.20 |
| 2017-11-14 | 79.20 |
| 2017-11-13 | 79.20 |
| 2017-11-10 | 79.20 |
| 2017-11-09 | 79.20 |
| 2017-11-08 | 79.20 |
| 2017-11-07 | 79.20 |
| 2017-11-06 | 79.20 |
| 2017-11-03 | 79.20 |
| 2017-11-02 | 79.20 |
| 2017-11-01 | 79.20 |
| 2017-10-31 | 79.20 |
| 2017-10-30 | 79.20 |
| 2017-10-27 | 79.20 |
| 2017-10-26 | 79.20 |
| 2017-10-25 | 79.20 |
| 2017-10-24 | 79.20 |
| 2017-10-23 | 79.20 |
| 2017-10-20 | 79.20 |
| 2017-10-19 | 79.20 |
| 2017-10-18 | 79.20 |
| 2017-10-17 | 79.20 |
| 2017-10-16 | 79.20 |
| 2017-10-13 | 81.14 |
| 2017-10-12 | 81.14 |
| 2017-10-11 | 81.14 |
| 2017-10-10 | 81.14 |
| 2017-10-09 | 81.14 |
| 2017-10-06 | 83.09 |
| 2017-10-04 | 75.30 |
| 2017-10-03 | 79.20 |
| 2017-09-29 | 79.20 |
| 2017-09-28 | 79.20 |
| 2017-09-27 | 90.88 |
| 2017-09-26 | 88.93 |
| 2017-09-25 | 88.93 |
| 2017-09-22 | 83.09 |
| 2017-09-21 | 83.09 |
| 2017-09-20 | 83.09 |
| 2017-09-19 | 83.09 |
| 2017-09-18 | 83.09 |
| 2017-09-15 | 83.09 |
| 2017-09-14 | 83.09 |
| 2017-09-13 | 83.09 |
| 2017-09-12 | 83.09 |
| 2017-09-11 | 83.09 |
| 2017-09-08 | 85.04 |
| 2017-09-07 | 85.04 |
| 2017-09-06 | 85.04 |
| 2017-09-05 | 83.09 |
| 2017-09-04 | 83.09 |
| 2017-09-01 | 83.09 |
| 2017-08-31 | 83.09 |
| 2017-08-30 | 83.09 |
| 2017-08-29 | 83.09 |
| 2017-08-28 | 83.09 |
| 2017-08-25 | 85.04 |
| 2017-08-24 | 85.04 |
| 2017-08-22 | 85.04 |
| 2017-08-21 | 85.04 |
| 2017-08-18 | 86.99 |
| 2017-08-17 | 86.99 |
| 2017-08-16 | 86.99 |
| 2017-08-15 | 86.99 |
| 2017-08-14 | 85.04 |
| 2017-08-11 | 85.04 |
| 2017-08-10 | 86.99 |
| 2017-08-09 | 86.99 |
| 2017-08-08 | 86.99 |
| 2017-08-07 | 86.99 |
| 2017-08-04 | 92.83 |
| 2017-08-03 | 90.88 |
| 2017-08-02 | 96.73 |
| 2017-08-01 | 108.41 |
| 2017-07-31 | 108.41 |
| 2017-07-28 | 108.41 |
| 2017-07-27 | 108.41 |
| 2017-07-26 | 104.52 |
| 2017-07-25 | 104.52 |
| 2017-07-24 | 104.52 |
| 2017-07-21 | 104.52 |
| 2017-07-20 | 104.52 |
| 2017-07-19 | 104.52 |
| 2017-07-18 | 104.52 |
| 2017-07-17 | 108.41 |
| 2017-07-14 | 106.46 |
| 2017-07-13 | 94.78 |
| 2017-07-12 | 94.78 |
| 2017-07-11 | 94.78 |
| 2017-07-10 | 94.78 |
| 2017-07-07 | 94.78 |
| 2017-07-06 | 94.78 |
| 2017-07-05 | 94.78 |
| 2017-07-04 | 90.88 |
| 2017-07-03 | 98.67 |
| 2017-06-30 | 98.67 |
| 2017-06-29 | 98.67 |
| 2017-06-28 | 98.67 |
| 2017-06-27 | 98.67 |
| 2017-06-26 | 98.67 |
| 2017-06-23 | 98.67 |
| 2017-06-22 | 98.67 |
| 2017-06-21 | 98.67 |
| 2017-06-20 | 102.57 |
| 2017-06-19 | 102.57 |
| 2017-06-16 | 102.57 |
| 2017-06-15 | 102.93 |
| 2017-06-14 | 97.24 |
| 2017-06-13 | 97.24 |
| 2017-06-12 | 97.24 |
| 2017-06-09 | 97.24 |
| 2017-06-08 | 89.66 |
| 2017-06-07 | 89.66 |
| 2017-06-06 | 97.24 |
| 2017-06-05 | 97.24 |
| 2017-06-02 | 101.04 |
| 2017-06-01 | 101.04 |
| 2017-05-31 | 101.04 |
| 2017-05-29 | 101.04 |
| 2017-05-26 | 104.83 |
| 2017-05-25 | 95.35 |
| 2017-05-24 | 95.35 |
| 2017-05-23 | 95.35 |
| 2017-05-22 | 95.35 |
| 2017-05-19 | 95.35 |
| 2017-05-18 | 99.14 |
| 2017-05-17 | 102.93 |
| 2017-05-16 | 102.93 |
| 2017-05-15 | 102.93 |
| 2017-05-12 | 104.83 |
| 2017-05-11 | 112.42 |
| 2017-05-10 | 120.00 |
| 2017-05-09 | 112.42 |
| 2017-05-08 | 112.42 |
| 2017-05-05 | 112.42 |
| 2017-05-04 | 112.42 |
| 2017-05-02 | 112.42 |
| 2017-04-28 | 112.42 |
| 2017-04-27 | 114.31 |
| 2017-04-26 | 114.31 |
| 2017-04-25 | 114.31 |
| 2017-04-24 | 114.31 |
| 2017-04-21 | 114.31 |
| 2017-04-20 | 114.31 |
| 2017-04-19 | 116.21 |
| 2017-04-18 | 127.59 |
| 2017-04-13 | 127.59 |
| 2017-04-12 | 123.80 |
| 2017-04-11 | 110.52 |
| 2017-04-10 | 110.52 |
| 2017-04-07 | 104.83 |
| 2017-04-06 | 114.31 |
| 2017-04-05 | 114.31 |
| 2017-04-03 | 114.31 |
| 2017-03-31 | 114.31 |
| 2017-03-30 | 114.31 |
| 2017-03-29 | 114.31 |
| 2017-03-28 | 114.31 |
| 2017-03-27 | 114.31 |
| 2017-03-24 | 104.83 |
| 2017-03-23 | 116.21 |
| 2017-03-22 | 116.21 |
| 2017-03-21 | 116.21 |
| 2017-03-20 | 116.21 |
| 2017-03-17 | 116.21 |
| 2017-03-16 | 110.52 |
| 2017-03-15 | 110.52 |
| 2017-03-14 | 118.11 |
| 2017-03-13 | 118.11 |
| 2017-03-10 | 135.17 |
| 2017-03-09 | 135.17 |
| 2017-03-08 | 135.17 |
| 2017-03-07 | 135.17 |
| 2017-03-06 | 135.17 |
| 2017-03-03 | 135.17 |
| 2017-03-02 | 138.97 |
| 2017-03-01 | 127.59 |
| 2017-02-28 | 127.59 |
| 2017-02-27 | 127.59 |
| 2017-02-24 | 106.73 |
| 2017-02-23 | 106.73 |
| 2017-02-22 | 106.73 |
| 2017-02-21 | 106.73 |
| 2017-02-20 | 106.73 |
| 2017-02-17 | 106.73 |
| 2017-02-16 | 104.83 |
| 2017-02-15 | 104.83 |
| 2017-02-14 | 104.83 |
| 2017-02-13 | 104.83 |
| 2017-02-10 | 104.83 |
| 2017-02-09 | 104.83 |
| 2017-02-08 | 104.83 |
| 2017-02-07 | 104.83 |
| 2017-02-06 | 104.83 |
| 2017-02-03 | 104.83 |
| 2017-02-02 | 104.83 |
| 2017-02-01 | 104.83 |
| 2017-01-27 | 104.83 |
| 2017-01-26 | 104.83 |
| 2017-01-25 | 101.04 |
| 2017-01-24 | 106.73 |
| 2017-01-23 | 106.73 |
| 2017-01-20 | 106.73 |
| 2017-01-19 | 106.73 |
| 2017-01-18 | 106.73 |
| 2017-01-17 | 106.73 |
| 2017-01-16 | 99.14 |
| 2017-01-13 | 99.14 |
| 2017-01-12 | 99.14 |
| 2017-01-11 | 99.14 |
| 2017-01-10 | 99.14 |
| 2017-01-09 | 99.14 |
| 2017-01-06 | 99.14 |
| 2017-01-05 | 99.14 |
| 2017-01-04 | 99.14 |
| 2017-01-03 | 99.14 |
| 2016-12-30 | 99.14 |
| 2016-12-29 | 93.45 |
| 2016-12-28 | 93.45 |
| 2016-12-23 | 93.45 |
| 2016-12-22 | 93.45 |
| 2016-12-21 | 93.45 |
| 2016-12-20 | 99.14 |
| 2016-12-19 | 107.11 |
| 2016-12-16 | 107.11 |
| 2016-12-15 | 107.11 |
| 2016-12-14 | 107.11 |
| 2016-12-13 | 107.11 |
| 2016-12-12 | 107.12 |
| 2016-12-09 | 114.52 |
| 2016-12-08 | 138.56 |
| 2016-12-07 | 138.56 |
| 2016-12-06 | 108.97 |
| 2016-12-05 | 110.82 |
| 2016-12-02 | 108.97 |
| 2016-12-01 | 108.97 |
| 2016-11-30 | 96.02 |
| 2016-11-29 | 103.42 |
| 2016-11-28 | 103.42 |
| 2016-11-25 | 110.82 |
| 2016-11-24 | 118.22 |
| 2016-11-23 | 118.22 |
| 2016-11-22 | 118.22 |
| 2016-11-21 | 116.37 |
| 2016-11-18 | 123.76 |
| 2016-11-17 | 123.76 |
| 2016-11-16 | 123.76 |
| 2016-11-15 | 123.76 |
| 2016-11-14 | 123.76 |
| 2016-11-11 | 123.76 |
| 2016-11-10 | 123.76 |
| 2016-11-09 | 123.76 |
| 2016-11-08 | 123.76 |
| 2016-11-07 | 125.61 |
| 2016-11-04 | 125.61 |
| 2016-11-03 | 125.61 |
| 2016-11-02 | 125.61 |
| 2016-11-01 | 125.61 |
| 2016-10-31 | 125.61 |
| 2016-10-28 | 125.61 |
| 2016-10-27 | 131.16 |
| 2016-10-26 | 131.16 |
| 2016-10-25 | 131.16 |
| 2016-10-24 | 131.16 |
| 2016-10-20 | 131.16 |
| 2016-10-19 | 131.16 |
| 2016-10-18 | 131.16 |
| 2016-10-17 | 131.16 |
| 2016-10-14 | 133.01 |
| 2016-10-13 | 136.71 |
| 2016-10-12 | 136.71 |
| 2016-10-11 | 136.71 |
| 2016-10-07 | 136.71 |
| 2016-10-06 | 136.71 |
| 2016-10-05 | 136.71 |
| 2016-10-04 | 136.71 |
| 2016-10-03 | 136.71 |
| 2016-09-30 | 140.41 |
| 2016-09-29 | 140.41 |
| 2016-09-28 | 140.41 |
| 2016-09-27 | 140.41 |
| 2016-09-26 | 140.41 |
| 2016-09-23 | 140.41 |
| 2016-09-22 | 140.41 |
| 2016-09-21 | 138.56 |
| 2016-09-20 | 140.41 |
| 2016-09-19 | 140.41 |
| 2016-09-15 | 144.11 |
| 2016-09-14 | 131.16 |
| 2016-09-13 | 131.16 |
| 2016-09-12 | 131.16 |
| 2016-09-09 | 138.56 |
| 2016-09-08 | 140.41 |
| 2016-09-07 | 142.26 |
| 2016-09-06 | 140.41 |
| 2016-09-05 | 145.96 |
| 2016-09-02 | 142.26 |
| 2016-09-01 | 144.11 |
| 2016-08-31 | 144.11 |
| 2016-08-30 | 144.11 |
| 2016-08-29 | 145.96 |
| 2016-08-26 | 145.96 |
| 2016-08-25 | 145.96 |
| 2016-08-24 | 149.65 |
| 2016-08-23 | 149.65 |
| 2016-08-22 | 149.65 |
| 2016-08-19 | 149.65 |
| 2016-08-18 | 149.65 |
| 2016-08-17 | 149.65 |
| 2016-08-16 | 149.65 |
| 2016-08-15 | 149.65 |
| 2016-08-12 | 149.65 |
| 2016-08-11 | 149.65 |
| 2016-08-10 | 149.65 |
| 2016-08-09 | 158.90 |
| 2016-08-08 | 144.11 |
| 2016-08-05 | 138.56 |
| 2016-08-04 | 140.41 |
| 2016-08-03 | 134.86 |
| 2016-08-01 | 155.20 |
| 2016-07-29 | 123.76 |
| 2016-07-28 | 123.76 |
| 2016-07-27 | 123.76 |
| 2016-07-26 | 123.76 |
| 2016-07-25 | 123.76 |
| 2016-07-22 | 123.76 |
| 2016-07-21 | 121.92 |
| 2016-07-20 | 121.92 |
| 2016-07-19 | 134.86 |
| 2016-07-18 | 134.86 |
| 2016-07-15 | 127.46 |
| 2016-07-14 | 127.46 |
| 2016-07-13 | 125.61 |
| 2016-07-12 | 121.92 |
| 2016-07-11 | 121.92 |
| 2016-07-08 | 131.16 |
| 2016-07-07 | 127.46 |
| 2016-07-06 | 129.31 |
| 2016-07-05 | 131.16 |
| 2016-07-04 | 134.86 |
| 2016-06-30 | 134.86 |
| 2016-06-29 | 131.16 |
| 2016-06-28 | 118.22 |
| 2016-06-27 | 118.22 |
| 2016-06-24 | 121.92 |
| 2016-06-23 | 123.76 |
| 2016-06-22 | 123.76 |
| 2016-06-21 | 120.07 |
| 2016-06-20 | 128.12 |
| 2016-06-17 | 129.91 |
| 2016-06-16 | 113.87 |
| 2016-06-15 | 129.91 |
| 2016-06-14 | 129.91 |
| 2016-06-13 | 129.91 |
| 2016-06-10 | 131.69 |
| 2016-06-08 | 119.21 |
| 2016-06-07 | 119.21 |
| 2016-06-06 | 119.21 |
| 2016-06-03 | 119.21 |
| 2016-06-02 | 119.21 |
| 2016-06-01 | 119.21 |
| 2016-05-31 | 121.00 |
| 2016-05-30 | 121.00 |
| 2016-05-27 | 121.00 |
| 2016-05-26 | 121.00 |
| 2016-05-25 | 121.00 |
| 2016-05-24 | 121.00 |
| 2016-05-23 | 122.78 |
| 2016-05-20 | 124.56 |
| 2016-05-19 | 124.56 |
| 2016-05-18 | 124.56 |
| 2016-05-17 | 129.91 |
| 2016-05-16 | 129.91 |
| 2016-05-13 | 129.91 |
| 2016-05-12 | 131.69 |
| 2016-05-11 | 128.12 |
| 2016-05-10 | 128.12 |
| 2016-05-09 | 128.12 |
| 2016-05-06 | 121.00 |
| 2016-05-05 | 121.00 |
| 2016-05-04 | 110.30 |
| 2016-05-03 | 110.30 |
| 2016-04-29 | 110.30 |
| 2016-04-28 | 126.34 |
| 2016-04-27 | 129.91 |
| 2016-04-26 | 119.21 |
| 2016-04-25 | 119.21 |
| 2016-04-22 | 126.34 |
| 2016-04-21 | 119.21 |
| 2016-04-20 | 119.21 |
| 2016-04-19 | 119.21 |
| 2016-04-18 | 117.43 |
| 2016-04-15 | 119.21 |
| 2016-04-14 | 117.43 |
| 2016-04-13 | 117.43 |
| 2016-04-12 | 117.43 |
| 2016-04-11 | 117.43 |
| 2016-04-08 | 113.87 |
| 2016-04-07 | 113.87 |
| 2016-04-06 | 113.87 |
| 2016-04-05 | 122.78 |
| 2016-04-01 | 113.87 |
| 2016-03-31 | 115.65 |
| 2016-03-30 | 115.65 |
| 2016-03-29 | 115.65 |
| 2016-03-24 | 115.65 |
| 2016-03-23 | 122.78 |
| 2016-03-22 | 101.39 |
| 2016-03-21 | 97.83 |
| 2016-03-18 | 97.83 |
| 2016-03-17 | 97.83 |
| 2016-03-16 | 97.83 |
| 2016-03-15 | 97.83 |
| 2016-03-14 | 97.83 |
| 2016-03-11 | 97.83 |
| 2016-03-10 | 101.39 |
| 2016-03-09 | 101.39 |
| 2016-03-08 | 101.39 |
| 2016-03-07 | 101.39 |
| 2016-03-04 | 104.96 |
| 2016-03-03 | 104.96 |
| 2016-03-02 | 104.96 |
| 2016-03-01 | 104.96 |
| 2016-02-29 | 104.96 |
| 2016-02-26 | 110.30 |
| 2016-02-25 | 110.30 |
| 2016-02-24 | 119.21 |
| 2016-02-23 | 113.87 |
| 2016-02-22 | 113.87 |
| 2016-02-19 | 119.21 |
| 2016-02-18 | 110.30 |
| 2016-02-17 | 96.04 |
| 2016-02-16 | 99.61 |
| 2016-02-15 | 99.61 |
| 2016-02-12 | 96.04 |
| 2016-02-11 | 99.61 |
| 2016-02-05 | 99.61 |
| 2016-02-04 | 104.96 |
| 2016-02-03 | 99.61 |
| 2016-02-02 | 104.96 |
| 2016-02-01 | 99.61 |
| 2016-01-29 | 101.39 |
| 2016-01-28 | 113.87 |
| 2016-01-27 | 117.43 |
| 2016-01-26 | 101.39 |
| 2016-01-25 | 121.00 |
| 2016-01-22 | 103.17 |
| 2016-01-21 | 106.74 |
| 2016-01-20 | 110.30 |
| 2016-01-19 | 112.08 |
| 2016-01-18 | 115.65 |
| 2016-01-15 | 115.65 |
| 2016-01-14 | 113.87 |
| 2016-01-13 | 121.00 |
| 2016-01-12 | 113.87 |
| 2016-01-11 | 113.87 |
| 2016-01-08 | 108.52 |
| 2016-01-07 | 99.61 |
| 2016-01-06 | 104.96 |
| 2016-01-05 | 101.39 |
| 2016-01-04 | 103.17 |
| 2015-12-31 | 101.39 |
| 2015-12-30 | 99.61 |
| 2015-12-29 | 97.83 |
| 2015-12-28 | 92.48 |
| 2015-12-24 | 88.92 |
| 2015-12-23 | 96.04 |
| 2015-12-22 | 92.48 |
| 2015-12-21 | 110.30 |
| 2015-12-18 | 104.96 |
| 2015-12-17 | 117.43 |
| 2015-12-16 | 94.26 |
| 2015-12-15 | 94.26 |
| 2015-12-14 | 94.26 |
| 2015-12-11 | 98.01 |
| 2015-12-10 | 98.01 |
| 2015-12-09 | 98.01 |
| 2015-12-08 | 98.01 |
| 2015-12-07 | 98.05 |
| 2015-12-04 | 98.05 |
| 2015-12-03 | 98.05 |
| 2015-12-02 | 98.05 |
| 2015-12-01 | 98.05 |
| 2015-11-30 | 98.05 |
| 2015-11-27 | 98.05 |
| 2015-11-26 | 98.05 |
| 2015-11-25 | 98.05 |
| 2015-11-24 | 98.05 |
| 2015-11-23 | 89.44 |
| 2015-11-20 | 89.44 |
| 2015-11-19 | 89.44 |
| 2015-11-18 | 91.16 |
| 2015-11-17 | 94.60 |
| 2015-11-16 | 80.83 |
| 2015-11-13 | 80.83 |
| 2015-11-12 | 80.83 |
| 2015-11-11 | 80.83 |
| 2015-11-10 | 80.83 |
| 2015-11-09 | 80.83 |
| 2015-11-06 | 89.44 |
| 2015-11-05 | 82.55 |
| 2015-11-04 | 82.55 |
| 2015-11-03 | 82.55 |
| 2015-11-02 | 82.55 |
| 2015-10-30 | 82.55 |
| 2015-10-29 | 82.55 |
| 2015-10-28 | 87.72 |
| 2015-10-27 | 87.72 |
| 2015-10-26 | 87.72 |
| 2015-10-23 | 87.72 |
| 2015-10-22 | 87.72 |
| 2015-10-20 | 98.05 |
| 2015-10-19 | 98.05 |
| 2015-10-16 | 98.05 |
| 2015-10-15 | 89.44 |
| 2015-10-14 | 77.38 |
| 2015-10-13 | 77.38 |
| 2015-10-12 | 77.38 |
| 2015-10-09 | 77.38 |
| 2015-10-08 | 68.77 |
| 2015-10-07 | 68.77 |
| 2015-10-06 | 68.77 |
| 2015-10-05 | 68.77 |
| 2015-10-02 | 60.16 |
| 2015-09-30 | 65.33 |
| 2015-09-29 | 68.77 |
| 2015-09-25 | 68.77 |
| 2015-09-24 | 68.77 |
| 2015-09-23 | 68.77 |
| 2015-09-22 | 68.77 |
| 2015-09-21 | 68.77 |
| 2015-09-18 | 68.77 |
| 2015-09-17 | 68.77 |
| 2015-09-16 | 67.05 |
| 2015-09-15 | 65.33 |
| 2015-09-14 | 60.16 |
| 2015-09-11 | 67.05 |
| 2015-09-10 | 72.22 |
| 2015-09-09 | 72.22 |
| 2015-09-08 | 70.49 |
| 2015-09-07 | 65.33 |
| 2015-09-04 | 70.49 |
| 2015-09-02 | 72.22 |
| 2015-09-01 | 72.22 |
| 2015-08-31 | 72.22 |
| 2015-08-28 | 79.10 |
| 2015-08-27 | 87.72 |
| 2015-08-26 | 85.99 |
| 2015-08-25 | 89.44 |
| 2015-08-24 | 98.05 |
| 2015-08-21 | 92.88 |
| 2015-08-20 | 96.33 |
| 2015-08-19 | 98.05 |
| 2015-08-18 | 98.05 |
| 2015-08-17 | 99.77 |
| 2015-08-14 | 103.21 |
| 2015-08-13 | 106.66 |
| 2015-08-12 | 98.05 |
| 2015-08-11 | 116.99 |
| 2015-08-10 | 141.10 |
| 2015-08-07 | 141.10 |
| 2015-08-06 | 141.10 |
| 2015-08-05 | 106.66 |
| 2015-08-04 | 104.94 |
| 2015-08-03 | 108.38 |
| 2015-07-31 | 122.16 |
| 2015-07-30 | 111.83 |
| 2015-07-29 | 103.21 |
| 2015-07-28 | 103.21 |
| 2015-07-27 | 123.88 |
| 2015-07-24 | 129.05 |
| 2015-07-23 | 129.05 |
| 2015-07-22 | 132.49 |
| 2015-07-21 | 132.49 |
| 2015-07-20 | 135.94 |
| 2015-07-17 | 139.38 |
| 2015-07-16 | 129.05 |
| 2015-07-15 | 125.60 |
| 2015-07-14 | 125.60 |
| 2015-07-13 | 142.82 |
| 2015-07-10 | 137.66 |
| 2015-07-09 | 137.66 |
| 2015-07-08 | 115.27 |
| 2015-07-07 | 134.43 |
| 2015-07-06 | 134.43 |
| 2015-07-03 | 147.82 |
| 2015-07-02 | 161.22 |
| 2015-06-30 | 161.22 |
| 2015-06-29 | 156.19 |
| 2015-06-26 | 171.26 |
| 2015-06-25 | 182.98 |
| 2015-06-24 | 182.98 |
| 2015-06-23 | 182.98 |
| 2015-06-22 | 176.29 |
| 2015-06-19 | 179.64 |
| 2015-06-18 | 182.98 |
| 2015-06-17 | 186.33 |
| 2015-06-16 | 174.61 |
| 2015-06-15 | 188.01 |
| 2015-06-12 | 182.98 |
| 2015-06-11 | 177.96 |
| 2015-06-10 | 177.96 |
| 2015-06-09 | 189.68 |
| 2015-06-08 | 218.15 |
| 2015-06-05 | 214.80 |
| 2015-06-04 | 218.15 |
| 2015-06-03 | 228.20 |
| 2015-06-02 | 233.22 |
| 2015-06-01 | 234.89 |
| 2015-05-29 | 209.78 |
| 2015-05-28 | 206.43 |
| 2015-05-27 | 206.43 |
| 2015-05-26 | 223.17 |
| 2015-05-22 | 206.43 |
| 2015-05-21 | 206.43 |
| 2015-05-20 | 206.43 |
| 2015-05-19 | 206.43 |
| 2015-05-18 | 206.43 |
| 2015-05-15 | 199.73 |
| 2015-05-14 | 199.73 |
| 2015-05-13 | 191.36 |
| 2015-05-12 | 201.40 |
| 2015-05-11 | 201.40 |
| 2015-05-08 | 182.98 |
| 2015-05-07 | 184.66 |
| 2015-05-06 | 198.05 |
| 2015-05-05 | 198.05 |
| 2015-05-04 | 198.05 |
| 2015-04-30 | 213.13 |
| 2015-04-29 | 209.78 |
| 2015-04-28 | 209.78 |
| 2015-04-27 | 184.66 |
| 2015-04-24 | 198.05 |
| 2015-04-23 | 209.78 |
| 2015-04-22 | 209.78 |
| 2015-04-21 | 201.40 |
| 2015-04-20 | 218.15 |
| 2015-04-17 | 218.15 |
| 2015-04-16 | 218.15 |
| 2015-04-15 | 184.66 |
| 2015-04-14 | 184.66 |
| 2015-04-13 | 179.64 |
| 2015-04-10 | 177.96 |
| 2015-04-09 | 167.91 |
| 2015-04-08 | 162.89 |
| 2015-04-02 | 164.57 |
| 2015-04-01 | 164.57 |
| 2015-03-31 | 164.57 |
| 2015-03-30 | 164.57 |
| 2015-03-27 | 164.57 |
| 2015-03-26 | 159.54 |
| 2015-03-25 | 159.54 |
| 2015-03-24 | 159.54 |
| 2015-03-23 | 159.54 |
| 2015-03-20 | 171.26 |
| 2015-03-19 | 171.26 |
| 2015-03-18 | 171.26 |
| 2015-03-17 | 176.29 |
| 2015-03-16 | 176.29 |
| 2015-03-13 | 176.29 |
| 2015-03-12 | 188.01 |
| 2015-03-11 | 188.01 |
| 2015-03-10 | 188.01 |
| 2015-03-09 | 188.01 |
| 2015-03-06 | 188.01 |
| 2015-03-05 | 188.01 |
| 2015-03-04 | 188.01 |
| 2015-03-03 | 188.01 |
| 2015-03-02 | 188.01 |
| 2015-02-27 | 214.80 |
| 2015-02-26 | 214.80 |
| 2015-02-25 | 214.80 |
| 2015-02-24 | 216.47 |
| 2015-02-23 | 216.47 |
| 2015-02-18 | 216.47 |
| 2015-02-17 | 216.47 |
| 2015-02-16 | 216.47 |
| 2015-02-13 | 216.47 |
| 2015-02-12 | 216.47 |
| 2015-02-11 | 218.15 |
| 2015-02-10 | 193.03 |
| 2015-02-09 | 193.03 |
| 2015-02-06 | 193.03 |
| 2015-02-05 | 193.03 |
| 2015-02-04 | 193.03 |
| 2015-02-03 | 193.03 |
| 2015-02-02 | 193.03 |
| 2015-01-30 | 193.03 |
| 2015-01-29 | 193.03 |
| 2015-01-28 | 193.03 |
| 2015-01-27 | 193.03 |
| 2015-01-26 | 193.03 |
| 2015-01-23 | 193.03 |
| 2015-01-22 | 193.03 |
| 2015-01-21 | 193.03 |
| 2015-01-20 | 193.03 |
| 2015-01-19 | 193.03 |
| 2015-01-16 | 193.03 |
| 2015-01-15 | 193.03 |
| 2015-01-14 | 193.03 |
| 2015-01-13 | 193.03 |
| 2015-01-12 | 193.03 |
| 2015-01-09 | 209.78 |
| 2015-01-08 | 209.78 |
| 2015-01-07 | 209.78 |
| 2015-01-06 | 209.78 |
| 2015-01-05 | 209.78 |
| 2015-01-02 | 209.78 |
| 2014-12-31 | 209.78 |
| 2014-12-30 | 209.78 |
| 2014-12-29 | 209.78 |
| 2014-12-24 | 209.78 |
| 2014-12-23 | 209.78 |
| 2014-12-22 | 211.45 |
| 2014-12-19 | 212.62 |
| 2014-12-18 | 212.62 |
| 2014-12-17 | 212.62 |
| 2014-12-16 | 212.62 |
| 2014-12-15 | 212.62 |
| 2014-12-12 | 212.56 |
| 2014-12-11 | 217.50 |
| 2014-12-10 | 224.08 |
| 2014-12-09 | 224.08 |
| 2014-12-08 | 229.01 |
| 2014-12-05 | 229.01 |
| 2014-12-04 | 229.01 |
| 2014-12-03 | 229.01 |
| 2014-12-02 | 229.01 |
| 2014-12-01 | 229.01 |
| 2014-11-28 | 229.01 |
| 2014-11-27 | 229.01 |
| 2014-11-26 | 229.01 |
| 2014-11-25 | 237.24 |
| 2014-11-24 | 237.24 |
| 2014-11-21 | 237.24 |
| 2014-11-20 | 237.24 |
| 2014-11-19 | 237.24 |
| 2014-11-18 | 237.24 |
| 2014-11-17 | 237.24 |
| 2014-11-14 | 225.72 |
| 2014-11-13 | 225.72 |
| 2014-11-12 | 224.08 |
| 2014-11-11 | 224.08 |
| 2014-11-10 | 245.47 |
| 2014-11-07 | 245.47 |
| 2014-11-06 | 245.47 |
| 2014-11-05 | 245.47 |
| 2014-11-04 | 245.47 |
| 2014-11-03 | 245.47 |
| 2014-10-31 | 230.66 |
| 2014-10-30 | 230.66 |
| 2014-10-29 | 230.66 |
| 2014-10-28 | 230.66 |
| 2014-10-27 | 230.66 |
| 2014-10-24 | 229.01 |
| 2014-10-23 | 237.24 |
| 2014-10-22 | 230.66 |
| 2014-10-21 | 235.60 |
| 2014-10-20 | 235.60 |
| 2014-10-17 | 237.24 |
| 2014-10-16 | 237.24 |
| 2014-10-15 | 237.24 |
| 2014-10-14 | 237.24 |
| 2014-10-13 | 237.24 |
| 2014-10-10 | 237.24 |
| 2014-10-09 | 237.24 |
| 2014-10-08 | 237.24 |
| 2014-10-07 | 237.24 |
| 2014-10-06 | 237.24 |
| 2014-10-03 | 250.40 |
| 2014-09-30 | 250.40 |
| 2014-09-29 | 250.40 |
| 2014-09-26 | 247.11 |
| 2014-09-25 | 247.11 |
| 2014-09-24 | 247.11 |
| 2014-09-23 | 245.47 |
| 2014-09-22 | 245.47 |
| 2014-09-19 | 245.47 |
| 2014-09-18 | 242.18 |
| 2014-09-17 | 242.18 |
| 2014-09-16 | 242.18 |
| 2014-09-15 | 242.18 |
| 2014-09-12 | 242.18 |
| 2014-09-11 | 240.53 |
| 2014-09-10 | 240.53 |
| 2014-09-08 | 240.53 |
| 2014-09-05 | 261.92 |
| 2014-09-04 | 261.92 |
| 2014-09-03 | 253.69 |
| 2014-09-02 | 253.69 |
| 2014-09-01 | 237.24 |
| 2014-08-29 | 237.24 |
| 2014-08-28 | 237.24 |
| 2014-08-27 | 238.89 |
| 2014-08-26 | 238.89 |
| 2014-08-25 | 238.89 |
| 2014-08-22 | 238.89 |
| 2014-08-21 | 238.89 |
| 2014-08-20 | 238.89 |
| 2014-08-19 | 238.89 |
| 2014-08-18 | 238.89 |
| 2014-08-15 | 238.89 |
| 2014-08-14 | 238.89 |
| 2014-08-13 | 245.47 |
| 2014-08-12 | 245.47 |
| 2014-08-11 | 245.47 |
| 2014-08-08 | 245.47 |
| 2014-08-07 | 245.47 |
| 2014-08-06 | 245.47 |
| 2014-08-05 | 245.47 |
| 2014-08-04 | 245.47 |
| 2014-08-01 | 242.18 |
| 2014-07-31 | 245.47 |
| 2014-07-30 | 245.47 |
| 2014-07-29 | 245.47 |
| 2014-07-28 | 245.47 |
| 2014-07-25 | 245.47 |
| 2014-07-24 | 245.47 |
| 2014-07-23 | 237.24 |
| 2014-07-22 | 245.47 |
| 2014-07-21 | 245.47 |
| 2014-07-18 | 245.47 |
| 2014-07-17 | 245.47 |
| 2014-07-16 | 245.47 |
| 2014-07-15 | 245.47 |
| 2014-07-14 | 245.47 |
| 2014-07-11 | 245.47 |
| 2014-07-10 | 245.47 |
| 2014-07-09 | 245.47 |
| 2014-07-08 | 238.44 |
| 2014-07-07 | 238.44 |
| 2014-07-04 | 238.44 |
| 2014-07-03 | 236.83 |
| 2014-07-02 | 236.83 |
| 2014-06-30 | 236.83 |
| 2014-06-27 | 236.83 |
| 2014-06-26 | 236.83 |
| 2014-06-25 | 236.83 |
| 2014-06-24 | 236.83 |
| 2014-06-23 | 236.83 |
| 2014-06-20 | 236.83 |
| 2014-06-19 | 236.83 |
| 2014-06-18 | 236.83 |
| 2014-06-17 | 236.83 |
| 2014-06-16 | 236.83 |
| 2014-06-13 | 236.83 |
| 2014-06-12 | 236.83 |
| 2014-06-11 | 236.83 |
| 2014-06-10 | 252.87 |
| 2014-06-09 | 252.87 |
| 2014-06-06 | 252.87 |
| 2014-06-05 | 268.91 |
| 2014-06-04 | 268.91 |
| 2014-06-03 | 273.73 |
| 2014-05-30 | 273.73 |
| 2014-05-29 | 275.33 |
| 2014-05-28 | 275.33 |
| 2014-05-27 | 244.85 |
| 2014-05-26 | 238.44 |
| 2014-05-23 | 238.44 |
| 2014-05-22 | 238.44 |
| 2014-05-21 | 238.44 |
| 2014-05-20 | 238.44 |
| 2014-05-19 | 246.46 |
| 2014-05-16 | 246.46 |
| 2014-05-15 | 246.46 |
| 2014-05-14 | 246.46 |
| 2014-05-13 | 246.46 |
| 2014-05-12 | 244.85 |
| 2014-05-09 | 244.85 |
| 2014-05-08 | 236.83 |
| 2014-05-07 | 236.83 |
| 2014-05-05 | 246.46 |
| 2014-05-02 | 246.46 |
| 2014-04-30 | 246.46 |
| 2014-04-29 | 246.46 |
| 2014-04-28 | 246.46 |
| 2014-04-25 | 246.46 |
| 2014-04-24 | 246.46 |
| 2014-04-23 | 246.46 |
| 2014-04-22 | 256.08 |
| 2014-04-17 | 256.08 |
| 2014-04-16 | 256.08 |
| 2014-04-15 | 256.08 |
| 2014-04-14 | 259.29 |
| 2014-04-11 | 260.89 |
| 2014-04-10 | 246.46 |
| 2014-04-09 | 249.67 |
| 2014-04-08 | 249.67 |
| 2014-04-07 | 249.67 |
| 2014-04-04 | 249.67 |
| 2014-04-03 | 249.67 |
| 2014-04-02 | 254.48 |
| 2014-04-01 | 254.48 |
| 2014-03-31 | 256.08 |
| 2014-03-28 | 256.08 |
| 2014-03-27 | 257.69 |
| 2014-03-26 | 259.29 |
| 2014-03-25 | 259.29 |
| 2014-03-24 | 268.91 |
| 2014-03-21 | 268.91 |
| 2014-03-20 | 268.91 |
| 2014-03-19 | 268.91 |
| 2014-03-18 | 268.91 |
| 2014-03-17 | 268.91 |
| 2014-03-14 | 268.91 |
| 2014-03-13 | 276.93 |
| 2014-03-12 | 276.93 |
| 2014-03-11 | 276.93 |
| 2014-03-10 | 280.14 |
| 2014-03-07 | 280.14 |
| 2014-03-06 | 280.14 |
| 2014-03-05 | 280.14 |
| 2014-03-04 | 280.14 |
| 2014-03-03 | 280.14 |
| 2014-02-28 | 280.14 |
| 2014-02-27 | 280.14 |
| 2014-02-26 | 280.14 |
| 2014-02-25 | 280.14 |
| 2014-02-24 | 280.14 |
| 2014-02-21 | 280.14 |
| 2014-02-20 | 280.14 |
| 2014-02-19 | 280.14 |
| 2014-02-18 | 280.14 |
| 2014-02-17 | 280.14 |
| 2014-02-14 | 280.14 |
| 2014-02-13 | 280.14 |
| 2014-02-12 | 280.14 |
| 2014-02-11 | 254.48 |
| 2014-02-10 | 268.91 |
| 2014-02-07 | 268.91 |
| 2014-02-06 | 268.91 |
| 2014-02-05 | 268.91 |
| 2014-02-04 | 268.91 |
| 2014-01-30 | 284.95 |
| 2014-01-29 | 284.95 |
| 2014-01-28 | 284.95 |
| 2014-01-27 | 284.95 |
| 2014-01-24 | 284.95 |
| 2014-01-23 | 284.95 |
| 2014-01-22 | 284.95 |
| 2014-01-21 | 268.91 |
| 2014-01-20 | 268.91 |
| 2014-01-17 | 268.91 |
| 2014-01-16 | 268.91 |
| 2014-01-15 | 268.91 |
| 2014-01-14 | 268.91 |
| 2014-01-13 | 268.91 |
| 2014-01-10 | 300.99 |
| 2014-01-09 | 300.99 |
| 2014-01-08 | 300.99 |
| 2014-01-07 | 300.99 |
| 2014-01-06 | 300.99 |
| 2014-01-03 | 289.77 |
| 2014-01-02 | 289.77 |
| 2013-12-31 | 284.95 |
| 2013-12-30 | 284.95 |
| 2013-12-27 | 284.95 |
| 2013-12-24 | 284.95 |
| 2013-12-23 | 284.95 |
| 2013-12-20 | 284.95 |
| 2013-12-19 | 300.99 |
| 2013-12-18 | 300.99 |
| 2013-12-17 | 300.99 |
| 2013-12-16 | 252.87 |
| 2013-12-13 | 262.50 |
| 2013-12-12 | 262.80 |
| 2013-12-11 | 262.80 |
| 2013-12-10 | 262.80 |
| 2013-12-09 | 262.80 |
| 2013-12-06 | 262.80 |
| 2013-12-05 | 262.80 |
| 2013-12-04 | 264.36 |
| 2013-12-03 | 264.36 |
| 2013-12-02 | 264.36 |
| 2013-11-29 | 264.36 |
| 2013-11-28 | 259.67 |
| 2013-11-27 | 264.36 |
| 2013-11-26 | 270.61 |
| 2013-11-25 | 273.74 |
| 2013-11-22 | 278.43 |
| 2013-11-21 | 272.18 |
| 2013-11-20 | 272.18 |
| 2013-11-19 | 283.12 |
| 2013-11-18 | 283.12 |
| 2013-11-15 | 283.12 |
| 2013-11-14 | 283.12 |
| 2013-11-13 | 283.12 |
| 2013-11-12 | 290.94 |
| 2013-11-11 | 290.94 |
| 2013-11-08 | 290.94 |
| 2013-11-07 | 290.94 |
| 2013-11-06 | 290.94 |
| 2013-11-05 | 287.82 |
| 2013-11-04 | 287.82 |
| 2013-11-01 | 284.69 |
| 2013-10-31 | 284.69 |
| 2013-10-30 | 290.94 |
| 2013-10-29 | 290.94 |
| 2013-10-28 | 290.94 |
| 2013-10-25 | 290.94 |
| 2013-10-24 | 290.94 |
| 2013-10-23 | 290.94 |
| 2013-10-22 | 290.94 |
| 2013-10-21 | 290.94 |
| 2013-10-18 | 290.94 |
| 2013-10-17 | 275.31 |
| 2013-10-16 | 290.94 |
| 2013-10-15 | 290.94 |
| 2013-10-11 | 290.94 |
| 2013-10-10 | 290.94 |
| 2013-10-09 | 290.94 |
| 2013-10-08 | 290.94 |
| 2013-10-07 | 290.94 |
| 2013-10-04 | 290.94 |
| 2013-10-03 | 298.76 |
| 2013-10-02 | 298.76 |
| 2013-09-30 | 298.76 |
| 2013-09-27 | 298.76 |
| 2013-09-26 | 298.76 |
| 2013-09-25 | 298.76 |
| 2013-09-24 | 298.76 |
| 2013-09-23 | 298.76 |
| 2013-09-19 | 298.76 |
| 2013-09-18 | 298.76 |
| 2013-09-17 | 306.58 |
| 2013-09-16 | 306.58 |
| 2013-09-13 | 306.58 |
| 2013-09-12 | 306.58 |
| 2013-09-11 | 306.58 |
| 2013-09-10 | 306.58 |
| 2013-09-09 | 306.58 |
| 2013-09-06 | 306.58 |
| 2013-09-05 | 306.58 |
| 2013-09-04 | 306.58 |
| 2013-09-03 | 306.58 |
| 2013-09-02 | 306.58 |
| 2013-08-30 | 306.58 |
| 2013-08-29 | 306.58 |
| 2013-08-28 | 306.58 |
| 2013-08-27 | 330.04 |
| 2013-08-26 | 330.04 |
| 2013-08-23 | 345.68 |
| 2013-08-22 | 315.96 |
| 2013-08-21 | 315.96 |
| 2013-08-20 | 315.96 |
| 2013-08-19 | 315.96 |
| 2013-08-16 | 315.96 |
| 2013-08-15 | 315.96 |
| 2013-08-13 | 315.96 |
| 2013-08-12 | 319.09 |
| 2013-08-09 | 353.49 |
| 2013-08-08 | 353.49 |
| 2013-08-07 | 353.49 |
| 2013-08-06 | 353.49 |
| 2013-08-05 | 353.49 |
| 2013-08-02 | 345.68 |
| 2013-08-01 | 337.86 |
| 2013-07-31 | 344.11 |
| 2013-07-30 | 359.75 |
| 2013-07-29 | 359.75 |
| 2013-07-26 | 359.75 |
| 2013-07-25 | 359.75 |
| 2013-07-24 | 359.75 |
| 2013-07-23 | 336.29 |
| 2013-07-22 | 336.29 |
| 2013-07-19 | 336.29 |
| 2013-07-18 | 336.29 |
| 2013-07-17 | 336.29 |
| 2013-07-16 | 336.29 |
| 2013-07-15 | 319.09 |
| 2013-07-12 | 315.96 |
| 2013-07-11 | 356.78 |
| 2013-07-10 | 356.78 |
| 2013-07-09 | 356.81 |
| 2013-07-08 | 356.81 |
| 2013-07-05 | 356.81 |
| 2013-07-04 | 356.81 |
| 2013-07-03 | 356.81 |
| 2013-07-02 | 356.81 |
| 2013-06-28 | 356.81 |
| 2013-06-27 | 356.81 |
| 2013-06-26 | 356.81 |
| 2013-06-25 | 356.81 |
| 2013-06-24 | 356.81 |
| 2013-06-21 | 356.81 |
| 2013-06-20 | 356.81 |
| 2013-06-19 | 356.81 |
| 2013-06-18 | 356.81 |
| 2013-06-17 | 356.81 |
| 2013-06-14 | 356.81 |
| 2013-06-13 | 356.81 |
| 2013-06-11 | 356.81 |
| 2013-06-10 | 347.67 |
| 2013-06-07 | 347.67 |
| 2013-06-06 | 347.67 |
| 2013-06-05 | 365.95 |
| 2013-06-04 | 365.95 |
| 2013-06-03 | 365.95 |
| 2013-05-31 | 387.26 |
| 2013-05-30 | 387.26 |
| 2013-05-29 | 372.04 |
| 2013-05-28 | 372.04 |
| 2013-05-27 | 356.81 |
| 2013-05-24 | 356.81 |
| 2013-05-23 | 356.81 |
| 2013-05-22 | 356.81 |
| 2013-05-21 | 356.81 |
| 2013-05-20 | 356.81 |
| 2013-05-16 | 330.92 |
| 2013-05-15 | 330.92 |
| 2013-05-14 | 330.92 |
| 2013-05-13 | 330.92 |
| 2013-05-10 | 330.92 |
| 2013-05-09 | 330.92 |
| 2013-05-08 | 315.70 |
| 2013-05-07 | 315.70 |
| 2013-05-06 | 311.13 |
| 2013-05-03 | 311.13 |
| 2013-05-02 | 333.97 |
| 2013-04-30 | 329.40 |
| 2013-04-29 | 329.40 |
| 2013-04-26 | 329.40 |
| 2013-04-25 | 329.40 |
| 2013-04-24 | 315.70 |
| 2013-04-23 | 318.74 |
| 2013-04-22 | 315.70 |
| 2013-04-19 | 315.70 |
| 2013-04-18 | 315.70 |
| 2013-04-17 | 315.70 |
| 2013-04-16 | 315.70 |
| 2013-04-15 | 309.61 |
| 2013-04-12 | 309.61 |
| 2013-04-11 | 309.61 |
| 2013-04-10 | 308.08 |
| 2013-04-09 | 295.90 |
| 2013-04-08 | 303.52 |
| 2013-04-05 | 309.61 |
| 2013-04-03 | 309.61 |
| 2013-04-02 | 309.61 |
| 2013-03-28 | 300.47 |
| 2013-03-27 | 295.90 |
| 2013-03-26 | 292.86 |
| 2013-03-25 | 295.90 |
| 2013-03-22 | 289.81 |
| 2013-03-21 | 289.81 |
| 2013-03-20 | 289.81 |
| 2013-03-19 | 289.81 |
| 2013-03-18 | 292.86 |
| 2013-03-15 | 297.42 |
| 2013-03-14 | 297.42 |
| 2013-03-13 | 295.90 |
| 2013-03-12 | 295.90 |
| 2013-03-11 | 288.29 |
| 2013-03-08 | 288.29 |
| 2013-03-07 | 288.29 |
| 2013-03-06 | 288.29 |
| 2013-03-05 | 288.29 |
| 2013-03-04 | 288.29 |
| 2013-03-01 | 288.29 |
| 2013-02-28 | 288.29 |
| 2013-02-27 | 283.72 |
| 2013-02-26 | 288.29 |
| 2013-02-25 | 288.29 |
| 2013-02-22 | 277.63 |
| 2013-02-21 | 277.63 |
| 2013-02-20 | 295.90 |
| 2013-02-19 | 300.47 |
| 2013-02-18 | 317.22 |
| 2013-02-15 | 280.68 |
| 2013-02-14 | 280.68 |
| 2013-02-08 | 286.77 |
| 2013-02-07 | 286.77 |
| 2013-02-06 | 285.24 |
| 2013-02-05 | 285.24 |
| 2013-02-04 | 285.24 |
| 2013-02-01 | 285.24 |
| 2013-01-31 | 306.56 |
| 2013-01-30 | 306.56 |
| 2013-01-29 | 305.04 |
| 2013-01-28 | 303.52 |
| 2013-01-25 | 301.99 |
| 2013-01-24 | 308.08 |
| 2013-01-23 | 294.38 |
| 2013-01-22 | 303.52 |
| 2013-01-21 | 303.52 |
| 2013-01-18 | 303.52 |
| 2013-01-17 | 303.52 |
| 2013-01-16 | 282.20 |
| 2013-01-15 | 280.68 |
| 2013-01-14 | 295.90 |
| 2013-01-11 | 295.90 |
| 2013-01-10 | 295.90 |
| 2013-01-09 | 280.68 |
| 2013-01-08 | 265.45 |
| 2013-01-07 | 280.68 |
| 2013-01-04 | 289.81 |
| 2013-01-03 | 289.81 |
| 2013-01-02 | 295.90 |
| 2012-12-31 | 280.68 |
| 2012-12-28 | 280.68 |
| 2012-12-27 | 305.04 |
| 2012-12-24 | 273.06 |
| 2012-12-21 | 273.06 |
| 2012-12-20 | 273.06 |
| 2012-12-19 | 262.40 |
| 2012-12-18 | 265.45 |
| 2012-12-17 | 271.54 |
| 2012-12-14 | 271.54 |
| 2012-12-13 | 273.06 |
| 2012-12-12 | 280.35 |
| 2012-12-11 | 280.35 |
| 2012-12-10 | 280.35 |
| 2012-12-07 | 272.89 |
| 2012-12-06 | 280.35 |
| 2012-12-05 | 280.35 |
| 2012-12-04 | 272.89 |
| 2012-12-03 | 287.80 |
| 2012-11-30 | 298.24 |
| 2012-11-29 | 296.75 |
| 2012-11-28 | 289.30 |
| 2012-11-27 | 286.31 |
| 2012-11-26 | 272.89 |
| 2012-11-23 | 272.89 |
| 2012-11-22 | 284.82 |
| 2012-11-21 | 280.35 |
| 2012-11-20 | 295.26 |
| 2012-11-19 | 295.26 |
| 2012-11-16 | 295.26 |
| 2012-11-15 | 317.63 |
| 2012-11-14 | 317.63 |
| 2012-11-13 | 317.63 |
| 2012-11-12 | 347.47 |
| 2012-11-09 | 347.47 |
| 2012-11-08 | 347.47 |
| 2012-11-07 | 354.92 |
| 2012-11-06 | 347.47 |
| 2012-11-05 | 357.91 |
| 2012-11-02 | 348.93 |
| 2012-11-01 | 348.93 |
| 2012-10-31 | 346.68 |
| 2012-10-30 | 341.07 |
| 2012-10-29 | 343.32 |
| 2012-10-26 | 343.32 |
| 2012-10-25 | 343.32 |
| 2012-10-24 | 342.19 |
| 2012-10-22 | 316.38 |
| 2012-10-19 | 309.65 |
| 2012-10-18 | 304.04 |
| 2012-10-17 | 315.26 |
| 2012-10-16 | 315.26 |
| 2012-10-15 | 315.26 |
| 2012-10-12 | 315.26 |
| 2012-10-11 | 326.48 |
| 2012-10-10 | 320.87 |
| 2012-10-09 | 304.04 |
| 2012-10-08 | 304.04 |
| 2012-10-05 | 304.04 |
| 2012-10-04 | 304.04 |
| 2012-10-03 | 304.04 |
| 2012-09-28 | 304.04 |
| 2012-09-27 | 304.04 |
| 2012-09-26 | 304.04 |
| 2012-09-25 | 304.04 |
| 2012-09-24 | 304.04 |
| 2012-09-21 | 287.20 |
| 2012-09-20 | 318.63 |
| 2012-09-19 | 318.63 |
| 2012-09-18 | 318.63 |
| 2012-09-17 | 318.63 |
| 2012-09-14 | 318.63 |
| 2012-09-13 | 314.14 |
| 2012-09-12 | 314.14 |
| 2012-09-11 | 314.14 |
| 2012-09-10 | 314.14 |
| 2012-09-07 | 314.14 |
| 2012-09-06 | 315.26 |
| 2012-09-05 | 320.87 |
| 2012-09-04 | 326.48 |
| 2012-09-03 | 320.87 |
| 2012-08-31 | 320.87 |
| 2012-08-30 | 320.87 |
| 2012-08-29 | 304.04 |
| 2012-08-28 | 304.04 |
| 2012-08-27 | 304.04 |
| 2012-08-24 | 304.04 |
| 2012-08-23 | 304.04 |
| 2012-08-22 | 304.04 |
| 2012-08-21 | 305.16 |
| 2012-08-20 | 304.04 |
| 2012-08-17 | 304.04 |
| 2012-08-16 | 315.26 |
| 2012-08-15 | 315.26 |
| 2012-08-14 | 315.26 |
| 2012-08-13 | 304.04 |
| 2012-08-10 | 304.04 |
| 2012-08-09 | 304.04 |
| 2012-08-08 | 304.04 |
| 2012-08-07 | 304.04 |
| 2012-08-06 | 304.04 |
| 2012-08-03 | 304.04 |
| 2012-08-02 | 304.04 |
| 2012-08-01 | 298.42 |
| 2012-07-31 | 304.04 |
| 2012-07-30 | 292.81 |
| 2012-07-27 | 273.73 |
| 2012-07-26 | 291.69 |
| 2012-07-25 | 291.69 |
| 2012-07-24 | 292.81 |
| 2012-07-23 | 292.81 |
| 2012-07-20 | 299.55 |
| 2012-07-19 | 301.79 |
| 2012-07-18 | 304.04 |
| 2012-07-17 | 293.93 |
| 2012-07-16 | 226.60 |
| 2012-07-13 | 226.60 |
| 2012-07-12 | 216.49 |
| 2012-07-11 | 216.49 |
| 2012-07-10 | 216.49 |
| 2012-07-09 | 220.98 |
| 2012-07-06 | 223.23 |
| 2012-07-05 | 223.23 |
| 2012-07-04 | 214.25 |
| 2012-07-03 | 214.25 |
| 2012-06-29 | 214.25 |
| 2012-06-28 | 214.25 |
| 2012-06-27 | 207.52 |
| 2012-06-26 | 207.52 |
| 2012-06-25 | 207.52 |
| 2012-06-22 | 207.52 |
| 2012-06-21 | 208.64 |
| 2012-06-20 | 214.25 |
| 2012-06-19 | 220.98 |
| 2012-06-18 | 220.98 |
| 2012-06-15 | 195.17 |
| 2012-06-14 | 196.07 |
| 2012-06-13 | 196.07 |
| 2012-06-12 | 196.07 |
| 2012-06-11 | 196.02 |
| 2012-06-08 | 185.26 |
| 2012-06-07 | 185.26 |
| 2012-06-06 | 185.26 |
| 2012-06-05 | 183.10 |
| 2012-06-04 | 183.10 |
| 2012-06-01 | 183.10 |
| 2012-05-31 | 190.64 |
| 2012-05-30 | 190.64 |
| 2012-05-29 | 190.64 |
| 2012-05-28 | 190.64 |
| 2012-05-25 | 190.64 |
| 2012-05-24 | 190.64 |
| 2012-05-23 | 190.64 |
| 2012-05-22 | 190.64 |
| 2012-05-21 | 190.64 |
| 2012-05-18 | 190.64 |
| 2012-05-17 | 190.64 |
| 2012-05-16 | 190.64 |
| 2012-05-15 | 190.64 |
| 2012-05-14 | 190.64 |
| 2012-05-11 | 190.64 |
| 2012-05-10 | 196.02 |
| 2012-05-09 | 196.02 |
| 2012-05-08 | 199.25 |
| 2012-05-07 | 201.40 |
| 2012-05-04 | 201.40 |
| 2012-05-03 | 201.40 |
| 2012-05-02 | 201.40 |
| 2012-04-30 | 179.88 |
| 2012-04-27 | 177.72 |
| 2012-04-26 | 177.72 |
| 2012-04-25 | 179.88 |
| 2012-04-24 | 179.88 |
| 2012-04-23 | 190.64 |
| 2012-04-20 | 190.64 |
| 2012-04-19 | 190.64 |
| 2012-04-18 | 190.64 |
| 2012-04-17 | 190.64 |
| 2012-04-16 | 190.64 |
| 2012-04-13 | 190.64 |
| 2012-04-12 | 190.64 |
| 2012-04-11 | 190.64 |
| 2012-04-10 | 190.64 |
| 2012-04-05 | 190.64 |
| 2012-04-03 | 190.64 |
| 2012-04-02 | 183.10 |
| 2012-03-30 | 183.10 |
| 2012-03-29 | 186.33 |
| 2012-03-28 | 186.33 |
| 2012-03-27 | 186.33 |
| 2012-03-26 | 186.33 |
| 2012-03-23 | 179.88 |
| 2012-03-22 | 179.88 |
| 2012-03-21 | 179.88 |
| 2012-03-20 | 179.88 |
| 2012-03-19 | 183.10 |
| 2012-03-16 | 186.33 |
| 2012-03-15 | 186.33 |
| 2012-03-14 | 186.33 |
| 2012-03-13 | 190.64 |
| 2012-03-12 | 190.64 |
| 2012-03-09 | 201.40 |
| 2012-03-08 | 206.79 |
| 2012-03-07 | 201.40 |
| 2012-03-06 | 201.40 |
| 2012-03-05 | 197.10 |
| 2012-03-02 | 197.10 |
| 2012-03-01 | 197.10 |
| 2012-02-29 | 196.02 |
| 2012-02-28 | 196.02 |
| 2012-02-27 | 196.02 |
| 2012-02-24 | 189.56 |
| 2012-02-23 | 189.56 |
| 2012-02-22 | 189.56 |
| 2012-02-21 | 189.56 |
| 2012-02-20 | 189.56 |
| 2012-02-17 | 189.56 |
| 2012-02-16 | 189.56 |
| 2012-02-15 | 189.56 |
| 2012-02-14 | 201.40 |
| 2012-02-13 | 201.40 |
| 2012-02-10 | 201.40 |
| 2012-02-09 | 201.40 |
| 2012-02-08 | 212.17 |
| 2012-02-07 | 201.40 |
| 2012-02-06 | 201.40 |
| 2012-02-03 | 201.40 |
| 2012-02-02 | 196.02 |
| 2012-02-01 | 196.02 |
| 2012-01-31 | 196.02 |
| 2012-01-30 | 196.02 |
| 2012-01-27 | 196.02 |
| 2012-01-26 | 199.25 |
| 2012-01-20 | 200.33 |
| 2012-01-19 | 200.33 |
| 2012-01-18 | 199.25 |
| 2012-01-17 | 174.49 |
| 2012-01-16 | 174.49 |
| 2012-01-13 | 174.49 |
| 2012-01-12 | 174.49 |
| 2012-01-11 | 174.49 |
| 2012-01-10 | 174.49 |
| 2012-01-09 | 174.49 |
| 2012-01-06 | 174.49 |
| 2012-01-05 | 174.49 |
| 2012-01-04 | 174.49 |
| 2012-01-03 | 174.49 |
| 2011-12-30 | 174.49 |
| 2011-12-29 | 174.49 |
| 2011-12-28 | 174.49 |
| 2011-12-23 | 158.35 |
| 2011-12-22 | 158.35 |
| 2011-12-21 | 158.35 |
| 2011-12-20 | 158.35 |
| 2011-12-19 | 158.35 |
| 2011-12-16 | 158.35 |
| 2011-12-15 | 158.35 |
| 2011-12-14 | 158.35 |
| 2011-12-13 | 158.35 |
| 2011-12-12 | 154.04 |
| 2011-12-09 | 151.67 |
| 2011-12-08 | 151.67 |
| 2011-12-07 | 151.63 |
| 2011-12-06 | 149.54 |
| 2011-12-05 | 151.63 |
| 2011-12-02 | 151.63 |
| 2011-12-01 | 151.63 |
| 2011-11-30 | 151.63 |
| 2011-11-29 | 151.63 |
| 2011-11-28 | 151.63 |
| 2011-11-25 | 151.63 |
| 2011-11-24 | 151.63 |
| 2011-11-23 | 151.63 |
| 2011-11-22 | 151.63 |
| 2011-11-21 | 151.63 |
| 2011-11-18 | 151.63 |
| 2011-11-17 | 151.63 |
| 2011-11-16 | 151.63 |
| 2011-11-15 | 151.63 |
| 2011-11-14 | 151.63 |
| 2011-11-11 | 151.63 |
| 2011-11-10 | 151.63 |
| 2011-11-09 | 144.29 |
| 2011-11-08 | 142.20 |
| 2011-11-07 | 142.20 |
| 2011-11-04 | 142.20 |
| 2011-11-03 | 142.20 |
| 2011-11-02 | 142.20 |
| 2011-11-01 | 142.20 |
| 2011-10-31 | 151.63 |
| 2011-10-28 | 141.15 |
| 2011-10-27 | 141.15 |
| 2011-10-26 | 141.15 |
| 2011-10-25 | 141.15 |
| 2011-10-24 | 141.15 |
| 2011-10-21 | 141.15 |
| 2011-10-20 | 141.15 |
| 2011-10-19 | 141.15 |
| 2011-10-18 | 141.15 |
| 2011-10-17 | 141.15 |
| 2011-10-14 | 141.15 |
| 2011-10-13 | 141.15 |
| 2011-10-12 | 135.91 |
| 2011-10-11 | 135.91 |
| 2011-10-10 | 126.47 |
| 2011-10-07 | 126.47 |
| 2011-10-06 | 120.18 |
| 2011-10-04 | 120.18 |
| 2011-10-03 | 120.18 |
| 2011-09-30 | 120.18 |
| 2011-09-28 | 120.18 |
| 2011-09-27 | 146.39 |
| 2011-09-26 | 146.39 |
| 2011-09-23 | 172.60 |
| 2011-09-22 | 172.60 |
| 2011-09-21 | 172.60 |
| 2011-09-20 | 172.60 |
| 2011-09-19 | 183.09 |
| 2011-09-16 | 183.09 |
| 2011-09-15 | 183.09 |
| 2011-09-14 | 195.57 |
| 2011-09-12 | 195.57 |
| 2011-09-09 | 195.55 |
| 2011-09-08 | 195.55 |
| 2011-09-07 | 195.55 |
| 2011-09-06 | 195.55 |
| 2011-09-05 | 195.55 |
| 2011-09-02 | 195.55 |
| 2011-09-01 | 195.55 |
| 2011-08-31 | 195.55 |
| 2011-08-30 | 195.55 |
| 2011-08-29 | 195.55 |
| 2011-08-26 | 195.55 |
| 2011-08-25 | 183.10 |
| 2011-08-24 | 183.10 |
| 2011-08-23 | 172.73 |
| 2011-08-22 | 169.62 |
| 2011-08-19 | 190.36 |
| 2011-08-18 | 200.73 |
| 2011-08-17 | 203.84 |
| 2011-08-16 | 179.99 |
| 2011-08-15 | 179.99 |
| 2011-08-12 | 179.99 |
| 2011-08-11 | 179.99 |
| 2011-08-10 | 179.99 |
| 2011-08-09 | 179.99 |
| 2011-08-08 | 179.99 |
| 2011-08-05 | 179.99 |
| 2011-08-04 | 205.92 |
| 2011-08-03 | 205.92 |
| 2011-08-02 | 205.92 |
| 2011-08-01 | 205.92 |
| 2011-07-29 | 205.92 |
| 2011-07-28 | 205.92 |
| 2011-07-27 | 205.92 |
| 2011-07-26 | 200.73 |
| 2011-07-25 | 200.73 |
| 2011-07-22 | 205.92 |
| 2011-07-21 | 205.92 |
| 2011-07-20 | 205.92 |
| 2011-07-19 | 205.92 |
| 2011-07-18 | 205.92 |
| 2011-07-15 | 205.92 |
| 2011-07-14 | 212.14 |
| 2011-07-13 | 212.14 |
| 2011-07-12 | 212.14 |
| 2011-07-11 | 212.14 |
| 2011-07-08 | 212.14 |
| 2011-07-07 | 211.10 |
| 2011-07-06 | 211.10 |
| 2011-07-05 | 211.10 |
| 2011-07-04 | 211.10 |
| 2011-06-30 | 211.10 |
| 2011-06-29 | 211.10 |
| 2011-06-28 | 212.17 |
| 2011-06-27 | 212.17 |
| 2011-06-24 | 212.17 |
| 2011-06-23 | 212.17 |
| 2011-06-22 | 212.17 |
| 2011-06-21 | 212.17 |
| 2011-06-20 | 212.17 |
| 2011-06-17 | 212.17 |
| 2011-06-16 | 212.17 |
| 2011-06-15 | 212.17 |
| 2011-06-14 | 207.13 |
| 2011-06-13 | 217.20 |
| 2011-06-10 | 217.20 |
| 2011-06-09 | 205.12 |
| 2011-06-08 | 202.10 |
| 2011-06-07 | 212.17 |
| 2011-06-03 | 212.17 |
| 2011-06-02 | 212.17 |
| 2011-06-01 | 212.17 |
| 2011-05-31 | 220.22 |
| 2011-05-30 | 227.27 |
| 2011-05-27 | 227.27 |
| 2011-05-26 | 222.24 |
| 2011-05-25 | 221.23 |
| 2011-05-24 | 222.24 |
| 2011-05-23 | 217.20 |
| 2011-05-20 | 222.24 |
| 2011-05-19 | 222.24 |
| 2011-05-18 | 222.24 |
| 2011-05-17 | 222.24 |
| 2011-05-16 | 222.24 |
| 2011-05-13 | 202.10 |
| 2011-05-12 | 202.10 |
| 2011-05-11 | 202.10 |
| 2011-05-09 | 181.96 |
| 2011-05-06 | 186.99 |
| 2011-05-05 | 170.88 |
| 2011-05-04 | 170.88 |
| 2011-05-03 | 176.92 |
| 2011-04-29 | 185.99 |
| 2011-04-28 | 185.99 |
| 2011-04-27 | 185.99 |
| 2011-04-26 | 173.90 |
| 2011-04-21 | 173.90 |
| 2011-04-20 | 181.96 |
| 2011-04-19 | 184.98 |
| 2011-04-18 | 185.99 |
| 2011-04-15 | 185.99 |
| 2011-04-14 | 185.99 |
| 2011-04-13 | 185.99 |
| 2011-04-12 | 197.06 |
| 2011-04-11 | 197.06 |
| 2011-04-08 | 188.00 |
| 2011-04-07 | 176.92 |
| 2011-04-06 | 173.90 |
| 2011-04-04 | 173.90 |
| 2011-04-01 | 171.89 |
| 2011-03-31 | 171.89 |
| 2011-03-30 | 171.89 |
| 2011-03-29 | 163.83 |
| 2011-03-28 | 173.90 |
| 2011-03-25 | 186.99 |
| 2011-03-24 | 176.92 |
| 2011-03-23 | 176.92 |
| 2011-03-22 | 182.97 |
| 2011-03-21 | 192.03 |
| 2011-03-18 | 151.75 |
| 2011-03-17 | 152.76 |
| 2011-03-16 | 144.70 |
| 2011-03-15 | 144.70 |
| 2011-03-14 | 144.70 |
| 2011-03-11 | 144.70 |
| 2011-03-10 | 144.70 |
| 2011-03-09 | 135.64 |
| 2011-03-08 | 126.57 |
| 2011-03-07 | 126.57 |
| 2011-03-04 | 116.50 |
| 2011-03-03 | 116.50 |
| 2011-03-02 | 116.50 |
| 2011-03-01 | 125.57 |
| 2011-02-28 | 119.52 |
| 2011-02-25 | 111.47 |
| 2011-02-24 | 111.47 |
| 2011-02-23 | 111.47 |
| 2011-02-22 | 111.47 |
| 2011-02-21 | 116.50 |
| 2011-02-18 | 116.50 |
| 2011-02-17 | 116.50 |
| 2011-02-16 | 116.50 |
| 2011-02-15 | 116.50 |
| 2011-02-14 | 112.48 |
| 2011-02-11 | 112.48 |
| 2011-02-10 | 111.47 |
| 2011-02-09 | 111.47 |
| 2011-02-08 | 111.47 |
| 2011-02-07 | 111.47 |
| 2011-02-02 | 111.47 |
| 2011-02-01 | 111.47 |
| 2011-01-31 | 114.49 |
| 2011-01-28 | 114.49 |
| 2011-01-27 | 114.49 |
| 2011-01-26 | 114.49 |
| 2011-01-25 | 121.54 |
| 2011-01-24 | 120.53 |
| 2011-01-21 | 116.50 |
| 2011-01-20 | 118.52 |
| 2011-01-19 | 119.52 |
| 2011-01-18 | 113.48 |
| 2011-01-17 | 113.48 |
| 2011-01-14 | 111.47 |
| 2011-01-13 | 111.47 |
| 2011-01-12 | 108.45 |
| 2011-01-11 | 111.47 |
| 2011-01-10 | 117.51 |
| 2011-01-07 | 108.45 |
| 2011-01-06 | 108.45 |
| 2011-01-05 | 106.43 |
| 2011-01-04 | 101.40 |
| 2011-01-03 | 101.40 |
| 2010-12-31 | 98.38 |
| 2010-12-30 | 99.38 |
| 2010-12-29 | 105.43 |
| 2010-12-28 | 105.43 |
| 2010-12-24 | 105.43 |
| 2010-12-23 | 105.43 |
| 2010-12-22 | 103.41 |
| 2010-12-21 | 103.41 |
| 2010-12-20 | 101.40 |
| 2010-12-17 | 101.40 |
| 2010-12-16 | 103.41 |
| 2010-12-15 | 107.44 |
| 2010-12-14 | 107.44 |
| 2010-12-13 | 97.16 |
| 2010-12-10 | 98.14 |
| 2010-12-09 | 98.14 |
| 2010-12-08 | 94.23 |
| 2010-12-07 | 98.14 |
| 2010-12-06 | 98.14 |
| 2010-12-03 | 95.21 |
| 2010-12-02 | 95.21 |
| 2010-12-01 | 95.21 |
| 2010-11-30 | 100.09 |
| 2010-11-29 | 103.02 |
| 2010-11-26 | 103.02 |
| 2010-11-25 | 96.19 |
| 2010-11-24 | 95.21 |
| 2010-11-23 | 95.21 |
| 2010-11-22 | 98.14 |
| 2010-11-19 | 103.02 |
| 2010-11-18 | 101.07 |
| 2010-11-17 | 101.07 |
| 2010-11-16 | 101.07 |
| 2010-11-15 | 101.07 |
| 2010-11-12 | 97.16 |
| 2010-11-11 | 97.16 |
| 2010-11-10 | 97.16 |
| 2010-11-09 | 97.16 |
| 2010-11-08 | 97.16 |
| 2010-11-05 | 97.16 |
| 2010-11-04 | 97.16 |
| 2010-11-03 | 97.16 |
| 2010-11-02 | 97.16 |
| 2010-11-01 | 96.19 |
| 2010-10-29 | 98.14 |
| 2010-10-28 | 103.02 |
| 2010-10-27 | 103.02 |
| 2010-10-26 | 103.02 |
| 2010-10-25 | 98.14 |
| 2010-10-22 | 101.07 |
| 2010-10-21 | 103.99 |
| 2010-10-20 | 103.99 |
| 2010-10-19 | 103.99 |
| 2010-10-18 | 103.99 |
| 2010-10-15 | 103.99 |
| 2010-10-14 | 103.99 |
| 2010-10-13 | 103.99 |
| 2010-10-12 | 104.97 |
| 2010-10-11 | 104.97 |
| 2010-10-08 | 103.99 |
| 2010-10-07 | 105.95 |
| 2010-10-06 | 102.04 |
| 2010-10-05 | 99.11 |
| 2010-10-04 | 101.07 |
| 2010-09-30 | 100.09 |
| 2010-09-29 | 100.09 |
| 2010-09-28 | 98.14 |
| 2010-09-27 | 97.16 |
| 2010-09-24 | 98.14 |
| 2010-09-22 | 98.14 |
| 2010-09-21 | 98.14 |
| 2010-09-20 | 98.14 |
| 2010-09-17 | 100.09 |
| 2010-09-16 | 95.21 |
| 2010-09-15 | 95.21 |
| 2010-09-14 | 96.19 |
| 2010-09-13 | 92.28 |
| 2010-09-10 | 92.28 |
| 2010-09-09 | 93.26 |
| 2010-09-08 | 90.33 |
| 2010-09-07 | 90.33 |
| 2010-09-06 | 90.33 |
| 2010-09-03 | 90.33 |
| 2010-09-02 | 93.26 |
| 2010-09-01 | 93.26 |
| 2010-08-31 | 93.26 |
| 2010-08-30 | 95.21 |
| 2010-08-27 | 95.21 |
| 2010-08-26 | 95.21 |
| 2010-08-25 | 93.26 |
| 2010-08-24 | 93.26 |
| 2010-08-23 | 93.26 |
| 2010-08-20 | 87.40 |
| 2010-08-19 | 90.33 |
| 2010-08-18 | 86.43 |
| 2010-08-17 | 86.43 |
| 2010-08-16 | 86.43 |
| 2010-08-13 | 86.43 |
| 2010-08-12 | 86.43 |
| 2010-08-11 | 86.43 |
| 2010-08-10 | 86.43 |
| 2010-08-09 | 90.33 |
| 2010-08-06 | 92.28 |
| 2010-08-05 | 91.31 |
| 2010-08-04 | 91.31 |
| 2010-08-03 | 87.40 |
| 2010-08-02 | 87.40 |
| 2010-07-30 | 84.47 |
| 2010-07-29 | 83.50 |
| 2010-07-28 | 82.52 |
| 2010-07-27 | 84.47 |
| 2010-07-26 | 84.47 |
| 2010-07-23 | 83.50 |
| 2010-07-22 | 83.50 |
| 2010-07-21 | 77.64 |
| 2010-07-20 | 81.55 |
| 2010-07-19 | 79.59 |
| 2010-07-16 | 72.76 |
| 2010-07-15 | 69.83 |
| 2010-07-14 | 67.88 |
| 2010-07-13 | 65.93 |
| 2010-07-12 | 65.93 |
| 2010-07-09 | 65.93 |
| 2010-07-08 | 65.93 |
| 2010-07-07 | 65.93 |
| 2010-07-06 | 64.94 |
| 2010-07-05 | 60.23 |
| 2010-07-02 | 62.11 |
| 2010-06-30 | 60.23 |
| 2010-06-29 | 64.94 |
| 2010-06-28 | 60.23 |
| 2010-06-25 | 55.51 |
| 2010-06-24 | 52.69 |
| 2010-06-23 | 53.63 |
| 2010-06-22 | 52.69 |
| 2010-06-21 | 55.51 |
| 2010-06-18 | 50.80 |
| 2010-06-17 | 52.69 |
| 2010-06-15 | 55.51 |
| 2010-06-14 | 56.46 |
| 2010-06-11 | 55.51 |
| 2010-06-10 | 55.51 |
| 2010-06-09 | 56.46 |
| 2010-06-08 | 56.46 |
| 2010-06-07 | 60.23 |
| 2010-06-04 | 60.23 |
| 2010-06-03 | 60.23 |
| 2010-06-02 | 57.40 |
| 2010-06-01 | 57.40 |
| 2010-05-31 | 57.40 |
| 2010-05-28 | 57.40 |
| 2010-05-27 | 57.40 |
| 2010-05-26 | 53.63 |
| 2010-05-25 | 64.94 |
| 2010-05-24 | 64.94 |
| 2010-05-20 | 64.94 |
| 2010-05-19 | 64.94 |
| 2010-05-18 | 64.94 |
| 2010-05-17 | 64.94 |
| 2010-05-14 | 64.94 |
| 2010-05-13 | 64.94 |
| 2010-05-12 | 62.11 |
| 2010-05-11 | 60.23 |
| 2010-05-10 | 60.23 |
| 2010-05-07 | 60.23 |
| 2010-05-06 | 60.23 |
| 2010-05-05 | 64.00 |
| 2010-05-04 | 67.77 |
| 2010-05-03 | 67.77 |
| 2010-04-30 | 67.77 |
| 2010-04-29 | 65.88 |
| 2010-04-28 | 65.88 |
| 2010-04-27 | 65.88 |
| 2010-04-26 | 65.88 |
| 2010-04-23 | 65.88 |
| 2010-04-22 | 65.88 |
| 2010-04-21 | 65.88 |
| 2010-04-20 | 65.88 |
| 2010-04-19 | 57.40 |
| 2010-04-16 | 65.88 |
| 2010-04-15 | 77.19 |
| 2010-04-14 | 84.73 |
| 2010-04-13 | 84.73 |
| 2010-04-12 | 81.90 |
| 2010-04-09 | 81.90 |
| 2010-04-08 | 79.08 |
| 2010-04-07 | 79.08 |
| 2010-04-01 | 60.23 |
| 2010-03-31 | 60.23 |
| 2010-03-30 | 56.46 |
| 2010-03-29 | 55.51 |
| 2010-03-26 | 43.26 |
| 2010-03-25 | 41.38 |
| 2010-03-24 | 34.78 |
| 2010-03-23 | 32.89 |
| 2010-03-22 | 27.24 |
| 2010-03-19 | 27.24 |
| 2010-03-18 | 27.24 |
| 2010-03-17 | 25.35 |
| 2010-03-16 | 27.24 |
| 2010-03-15 | 27.24 |
| 2010-03-12 | 27.24 |
| 2010-03-11 | 27.24 |
| 2010-03-10 | 27.24 |
| 2010-03-09 | 27.24 |
| 2010-03-08 | 26.30 |
| 2010-03-05 | 29.12 |
| 2010-03-04 | 28.18 |
| 2010-03-03 | 25.35 |
| 2010-03-02 | 21.58 |
| 2010-03-01 | 31.01 |
| 2010-02-26 | 27.24 |
| 2010-02-25 | 17.81 |
| 2010-02-24 | 17.81 |
| 2010-02-23 | 17.81 |
| 2010-02-22 | 17.81 |
| 2010-02-19 | 12.16 |
| 2010-02-18 | 12.16 |
| 2010-02-17 | 12.16 |
| 2010-02-12 | 12.16 |
| 2010-02-11 | 12.16 |
| 2010-02-10 | 12.16 |
| 2010-02-09 | 12.16 |
| 2010-02-08 | 9.33 |
| 2010-02-05 | 9.33 |
| 2010-02-04 | 9.33 |
| 2010-02-03 | 9.33 |
| 2010-02-02 | 9.33 |
| 2010-02-01 | 9.33 |
| 2010-01-29 | 9.33 |
| 2010-01-28 | 9.33 |
| 2010-01-27 | 9.33 |
| 2010-01-26 | 9.33 |
| 2010-01-25 | 9.33 |
| 2010-01-22 | 9.33 |
| 2010-01-21 | 9.33 |
| 2010-01-20 | 9.33 |
| 2010-01-19 | 9.33 |
| 2010-01-18 | 8.39 |
| 2010-01-15 | 13.10 |
| 2010-01-14 | 13.10 |
| 2010-01-13 | 13.10 |
| 2010-01-12 | 13.10 |
| 2010-01-11 | 13.10 |
| 2010-01-08 | 13.10 |
| 2010-01-07 | 13.10 |
| 2010-01-06 | 13.10 |
| 2010-01-05 | 13.10 |
| 2010-01-04 | 10.27 |
| 2009-12-31 | 9.80 |
| 2009-12-30 | 9.80 |
| 2009-12-29 | 9.81 |
| 2009-12-28 | 9.81 |
| 2009-12-24 | 3.41 |
| 2009-12-23 | 10.73 |
| 2009-12-22 | 7.98 |
| 2009-12-21 | 3.41 |
| 2009-12-18 | 3.41 |
| 2009-12-17 | 6.15 |
| 2009-12-16 | 6.15 |
| 2009-12-15 | 6.15 |
| 2009-12-14 | 5.24 |
| 2009-12-11 | 7.98 |
| 2009-12-10 | 6.15 |
| 2009-12-09 | 5.24 |
| 2009-12-08 | 7.07 |
| 2009-12-07 | 2.49 |
| 2009-12-04 | 11.64 |
| 2009-12-03 | 11.64 |
| 2009-12-02 | 12.56 |
| 2009-12-01 | 7.98 |
| 2009-11-30 | 7.98 |
| 2009-11-27 | 7.98 |
| 2009-11-26 | 7.98 |
| 2009-11-25 | 1.58 |
| 2009-11-24 | 1.58 |
| 2009-11-23 | 1.58 |
| 2009-11-20 | 1.58 |
| 2009-11-19 | 1.58 |
| 2009-11-18 | 1.58 |
| 2009-11-17 | 1.58 |
| 2009-11-16 | 1.58 |
| 2009-11-13 | 1.58 |
| 2009-11-12 | 1.58 |
| 2009-11-11 | 1.58 |
| 2009-11-10 | 1.58 |
| 2009-11-09 | 1.58 |
| 2009-11-06 | 1.58 |
| 2009-11-05 | 1.58 |
| 2009-11-04 | 1.58 |
| 2009-11-03 | 1.58 |
| 2009-11-02 | 11.64 |
| 2009-10-30 | 12.56 |
| 2009-10-29 | 12.56 |
| 2009-10-28 | 12.56 |
| 2009-10-27 | 12.56 |
| 2009-10-23 | 8.90 |
| 2009-10-22 | 1.58 |
| 2009-10-21 | 3.41 |
| 2009-10-20 | 3.41 |
| 2009-10-19 | 3.41 |
| 2009-10-16 | 5.24 |
| 2009-10-15 | 1.58 |
| 2009-10-14 | 1.58 |
| 2009-10-13 | 7.98 |
| 2009-10-12 | 7.98 |
| 2009-10-09 | 7.98 |
| 2009-10-08 | 7.98 |
| 2009-10-07 | 7.98 |
| 2009-10-06 | 9.81 |
| 2009-10-05 | 7.98 |
| 2009-10-02 | 7.98 |
| 2009-09-30 | 7.98 |
| 2009-09-29 | 9.81 |
| 2009-09-28 | 9.81 |
| 2009-09-25 | 9.81 |
| 2009-09-24 | 9.81 |
| 2009-09-23 | 9.81 |
| 2009-09-22 | 9.81 |
| 2009-09-21 | 8.90 |
| 2009-09-18 | 8.90 |
| 2009-09-17 | 9.81 |
| 2009-09-16 | 9.81 |
| 2009-09-15 | 9.81 |
| 2009-09-14 | 8.90 |
| 2009-09-11 | 9.81 |
| 2009-09-10 | 9.81 |
| 2009-09-09 | 9.81 |
| 2009-09-08 | 9.81 |
| 2009-09-07 | 10.73 |
| 2009-09-04 | 10.73 |
| 2009-09-03 | 7.98 |
| 2009-09-02 | 4.32 |
| 2009-09-01 | 4.32 |
| 2009-08-31 | 4.32 |
| 2009-08-28 | 4.32 |
| 2009-08-27 | 5.24 |
| 2009-08-26 | 3.41 |
| 2009-08-25 | -1.17 |
| 2009-08-24 | -3.00 |
| 2009-08-21 | -2.08 |
| 2009-08-20 | -3.91 |
| 2009-08-19 | -3.91 |
| 2009-08-18 | -3.00 |
| 2009-08-17 | -3.91 |
| 2009-08-14 | -3.91 |
| 2009-08-13 | -3.91 |
| 2009-08-12 | -3.91 |
| 2009-08-11 | -5.74 |
| 2009-08-10 | -5.74 |
| 2009-08-07 | -5.74 |
| 2009-08-06 | -4.83 |
| 2009-08-05 | -5.74 |
| 2009-08-04 | -3.91 |
| 2009-08-03 | -3.91 |
| 2009-07-31 | -3.00 |
| 2009-07-30 | -3.91 |
| 2009-07-29 | -3.91 |
| 2009-07-28 | -3.91 |
| 2009-07-27 | -2.08 |
| 2009-07-24 | -6.66 |
| 2009-07-23 | -9.40 |
| 2009-07-22 | -9.40 |
| 2009-07-21 | -9.40 |
| 2009-07-20 | -8.49 |
| 2009-07-17 | -7.57 |
| 2009-07-16 | -8.49 |
| 2009-07-15 | -10.32 |
| 2009-07-14 | -10.41 |
| 2009-07-13 | -10.42 |
| 2009-07-10 | -9.51 |
| 2009-07-09 | -9.51 |
| 2009-07-08 | -11.32 |
| 2009-07-07 | -11.32 |
| 2009-07-06 | -9.51 |
| 2009-07-03 | -9.51 |
| 2009-07-02 | -4.99 |
| 2009-06-30 | -4.99 |
| 2009-06-29 | 0.44 |
| 2009-06-26 | 1.34 |
| 2009-06-25 | 2.25 |
| 2009-06-24 | 4.96 |
| 2009-06-23 | 4.96 |
| 2009-06-22 | 4.96 |
| 2009-06-19 | 4.96 |
| 2009-06-18 | 4.96 |
| 2009-06-17 | 4.96 |
| 2009-06-16 | 4.06 |
| 2009-06-15 | 4.06 |
| 2009-06-12 | 4.06 |
| 2009-06-11 | 4.06 |
| 2009-06-10 | 4.06 |
| 2009-06-09 | 8.58 |
| 2009-06-08 | 14.01 |
| 2009-06-05 | 14.01 |
| 2009-06-04 | 11.30 |
| 2009-06-03 | 11.30 |
| 2009-06-02 | 14.01 |
| 2009-06-01 | 4.96 |
| 2009-05-29 | 4.96 |
| 2009-05-27 | 3.15 |
| 2009-05-26 | 12.20 |
| 2009-05-25 | 4.96 |
| 2009-05-22 | 4.96 |
| 2009-05-21 | 4.06 |
| 2009-05-20 | 4.06 |
| 2009-05-19 | 4.06 |
| 2009-05-18 | -0.47 |
| 2009-05-15 | -2.27 |
| 2009-05-14 | -2.27 |
| 2009-05-13 | 6.77 |
| 2009-05-12 | 6.77 |
| 2009-05-11 | 13.11 |
| 2009-05-08 | 2.25 |
| 2009-05-07 | 2.25 |
| 2009-05-06 | 2.25 |
| 2009-05-05 | 2.25 |
| 2009-05-04 | -1.37 |
| 2009-04-30 | -1.37 |
| 2009-04-29 | -1.37 |
| 2009-04-28 | 2.25 |
| 2009-04-27 | 8.58 |
| 2009-04-24 | 8.58 |
| 2009-04-23 | 8.58 |
| 2009-04-22 | 8.58 |
| 2009-04-21 | 8.58 |
| 2009-04-20 | 8.58 |
| 2009-04-17 | 8.58 |
| 2009-04-16 | 8.58 |
| 2009-04-15 | 13.11 |
| 2009-04-14 | 6.77 |
| 2009-04-09 | 6.77 |
| 2009-04-08 | 6.77 |
| 2009-04-07 | 6.77 |
| 2009-04-06 | -0.47 |
| 2009-04-03 | 8.58 |
| 2009-04-02 | 8.58 |
| 2009-04-01 | 8.58 |
| 2009-03-31 | 8.58 |
| 2009-03-30 | 8.58 |
| 2009-03-27 | 11.30 |
| 2009-03-26 | 6.77 |
| 2009-03-25 | 6.77 |
| 2009-03-24 | 6.77 |
| 2009-03-23 | 6.77 |
| 2009-03-20 | 8.58 |
| 2009-03-19 | 8.58 |
| 2009-03-18 | 8.58 |
| 2009-03-17 | 8.58 |
| 2009-03-16 | 8.58 |
| 2009-03-13 | 8.58 |
| 2009-03-12 | 8.58 |
| 2009-03-11 | 8.58 |
| 2009-03-10 | 7.68 |
| 2009-03-09 | 7.68 |
| 2009-03-06 | 7.68 |
| 2009-03-05 | 7.68 |
| 2009-03-04 | 10.39 |
| 2009-03-03 | 12.20 |
| 2009-03-02 | 12.20 |
| 2009-02-27 | 12.20 |
| 2009-02-26 | 10.39 |
| 2009-02-25 | 10.39 |
| 2009-02-24 | 12.20 |
| 2009-02-23 | 13.11 |
| 2009-02-20 | 13.11 |
| 2009-02-19 | 13.11 |
| 2009-02-18 | 12.20 |
| 2009-02-17 | 12.20 |
| 2009-02-16 | 13.11 |
| 2009-02-13 | 13.11 |
| 2009-02-12 | 13.11 |
| 2009-02-11 | 13.11 |
| 2009-02-10 | 13.11 |
| 2009-02-09 | 13.11 |
| 2009-02-06 | 13.11 |
| 2009-02-05 | 13.11 |
| 2009-02-04 | 13.11 |
| 2009-02-03 | 13.11 |
| 2009-02-02 | 13.11 |
| 2009-01-30 | 13.11 |
| 2009-01-29 | 13.11 |
| 2009-01-23 | 13.11 |
| 2009-01-22 | 13.11 |
| 2009-01-21 | 13.11 |
| 2009-01-20 | 13.11 |
| 2009-01-19 | 13.11 |
| 2009-01-16 | 13.11 |
| 2009-01-15 | 13.11 |
| 2009-01-14 | 13.11 |
| 2009-01-13 | 13.11 |
| 2009-01-12 | 13.11 |
| 2009-01-09 | 6.77 |
| 2009-01-08 | 6.77 |
| 2009-01-07 | 6.77 |
| 2009-01-06 | 4.96 |
| 2009-01-05 | 4.96 |
| 2009-01-02 | 4.96 |
| 2008-12-31 | 4.96 |
| 2008-12-30 | 4.96 |
| 2008-12-29 | 5.43 |
| 2008-12-24 | 5.43 |
| 2008-12-23 | 5.43 |
| 2008-12-22 | 5.43 |
| 2008-12-19 | 5.43 |
| 2008-12-18 | 5.43 |
| 2008-12-17 | 5.43 |
| 2008-12-16 | 5.43 |
| 2008-12-15 | 5.43 |
| 2008-12-12 | 5.43 |
| 2008-12-11 | 5.43 |
| 2008-12-10 | 5.43 |
| 2008-12-09 | 5.43 |
| 2008-12-08 | 5.43 |
| 2008-12-05 | 6.30 |
| 2008-12-04 | 6.30 |
| 2008-12-03 | 6.30 |
| 2008-12-02 | 7.18 |
| 2008-12-01 | 7.18 |
| 2008-11-28 | 4.55 |
| 2008-11-27 | 4.55 |
| 2008-11-26 | 4.55 |
| 2008-11-25 | 4.55 |
| 2008-11-24 | 4.55 |
| 2008-11-21 | 4.55 |
| 2008-11-20 | 4.55 |
| 2008-11-19 | 4.55 |
| 2008-11-18 | 5.43 |
| 2008-11-17 | 10.70 |
| 2008-11-14 | 10.70 |
| 2008-11-13 | 5.43 |
| 2008-11-12 | 3.67 |
| 2008-11-11 | 3.67 |
| 2008-11-10 | 3.67 |
| 2008-11-07 | 3.67 |
| 2008-11-06 | 3.67 |
| 2008-11-05 | 5.43 |
| 2008-11-04 | 5.43 |
| 2008-11-03 | 6.30 |
| 2008-10-31 | 8.94 |
| 2008-10-30 | 8.94 |
| 2008-10-29 | 8.94 |
| 2008-10-28 | 8.94 |
| 2008-10-27 | 8.94 |
| 2008-10-24 | 8.94 |
| 2008-10-23 | 9.82 |
| 2008-10-22 | 8.94 |
| 2008-10-21 | 9.82 |
| 2008-10-20 | 9.82 |
| 2008-10-17 | 8.94 |
| 2008-10-16 | 7.18 |
| 2008-10-15 | 7.18 |
| 2008-10-14 | 7.18 |
| 2008-10-13 | 22.12 |
| 2008-10-10 | 14.21 |
| 2008-10-09 | 30.90 |
| 2008-10-08 | 31.78 |
| 2008-10-06 | 40.57 |
| 2008-10-03 | 43.20 |
| 2008-10-02 | 44.96 |
| 2008-09-30 | 44.96 |
| 2008-09-29 | 48.48 |
| 2008-09-26 | 44.96 |
| 2008-09-25 | 48.48 |
| 2008-09-24 | 49.35 |
| 2008-09-23 | 51.99 |
| 2008-09-22 | 51.99 |
| 2008-09-19 | 51.99 |
| 2008-09-18 | 49.35 |
| 2008-09-17 | 52.87 |
| 2008-09-16 | 52.87 |
| 2008-09-12 | 56.38 |
| 2008-09-11 | 58.14 |
| 2008-09-10 | 51.11 |
| 2008-09-09 | 51.11 |
| 2008-09-08 | 55.50 |
| 2008-09-05 | 49.35 |
| 2008-09-04 | 49.35 |
| 2008-09-03 | 49.35 |
| 2008-09-02 | 53.75 |
| 2008-09-01 | 56.38 |
| 2008-08-29 | 58.14 |
| 2008-08-28 | 56.38 |
| 2008-08-27 | 56.38 |
| 2008-08-26 | 56.38 |
| 2008-08-25 | 58.14 |
| 2008-08-21 | 58.14 |
| 2008-08-20 | 58.14 |
| 2008-08-19 | 58.14 |
| 2008-08-18 | 58.14 |
| 2008-08-15 | 58.14 |
| 2008-08-14 | 65.17 |
| 2008-08-13 | 56.38 |
| 2008-08-12 | 56.38 |
| 2008-08-11 | 51.11 |
| 2008-08-08 | 51.11 |
| 2008-08-07 | 51.11 |
| 2008-08-05 | 54.63 |
| 2008-08-04 | 61.65 |
| 2008-08-01 | 61.65 |
| 2008-07-31 | 62.53 |
| 2008-07-30 | 64.29 |
| 2008-07-29 | 64.29 |
| 2008-07-28 | 65.17 |
| 2008-07-25 | 70.44 |
| 2008-07-24 | 64.29 |
| 2008-07-23 | 62.53 |
| 2008-07-22 | 69.56 |
| 2008-07-21 | 70.44 |
| 2008-07-18 | 73.08 |
| 2008-07-17 | 73.08 |
| 2008-07-16 | 73.08 |
| 2008-07-15 | 73.95 |
| 2008-07-14 | 73.08 |
| 2008-07-11 | 69.36 |
| 2008-07-10 | 69.36 |
| 2008-07-09 | 67.67 |
| 2008-07-08 | 68.51 |
| 2008-07-07 | 68.51 |
| 2008-07-04 | 66.82 |
| 2008-07-03 | 68.51 |
| 2008-07-02 | 65.97 |
| 2008-06-30 | 66.82 |
| 2008-06-27 | 65.97 |
| 2008-06-26 | 66.82 |
| 2008-06-25 | 67.67 |
| 2008-06-24 | 65.12 |
| 2008-06-23 | 56.66 |
| 2008-06-20 | 68.51 |
| 2008-06-19 | 69.36 |
| 2008-06-18 | 69.36 |
| 2008-06-17 | 70.21 |
| 2008-06-16 | 69.36 |
| 2008-06-13 | 70.21 |
| 2008-06-12 | 71.05 |
| 2008-06-11 | 71.05 |
| 2008-06-10 | 68.51 |
| 2008-06-06 | 73.59 |
| 2008-06-05 | 73.59 |
| 2008-06-04 | 67.67 |
| 2008-06-03 | 68.51 |
| 2008-06-02 | 68.51 |
| 2008-05-30 | 69.36 |
| 2008-05-29 | 66.82 |
| 2008-05-28 | 63.43 |
| 2008-05-27 | 65.12 |
| 2008-05-26 | 68.51 |
| 2008-05-23 | 72.75 |
| 2008-05-22 | 71.90 |
| 2008-05-21 | 71.05 |
| 2008-05-20 | 72.75 |
| 2008-05-19 | 73.59 |
| 2008-05-16 | 73.59 |
| 2008-05-15 | 73.59 |
| 2008-05-14 | 75.29 |
| 2008-05-13 | 79.52 |
| 2008-05-09 | 96.46 |
| 2008-05-08 | 91.38 |
| 2008-05-07 | 91.38 |
| 2008-05-06 | 98.15 |
| 2008-05-05 | 106.62 |
| 2008-05-02 | 115.93 |
| 2008-04-30 | 119.32 |
| 2008-04-29 | 128.63 |
| 2008-04-28 | 120.17 |
| 2008-04-25 | 110.00 |
| 2008-04-24 | 93.07 |
| 2008-04-23 | 84.60 |
| 2008-04-22 | 71.05 |
| 2008-04-21 | 64.28 |
| 2008-04-18 | 65.12 |
| 2008-04-17 | 65.12 |
| 2008-04-16 | 65.97 |
| 2008-04-15 | 62.58 |
| 2008-04-14 | 62.58 |
| 2008-04-11 | 62.58 |
| 2008-04-10 | 62.58 |
| 2008-04-09 | 60.89 |
| 2008-04-08 | 59.20 |
| 2008-04-07 | 56.66 |
| 2008-04-03 | 54.12 |
| 2008-04-02 | 55.81 |
| 2008-04-01 | 50.73 |
| 2008-03-31 | 45.65 |
| 2008-03-28 | 45.65 |
| 2008-03-27 | 45.65 |
| 2008-03-26 | 45.65 |
| 2008-03-25 | 45.65 |
| 2008-03-20 | 45.65 |
| 2008-03-19 | 51.58 |
| 2008-03-18 | 52.42 |
| 2008-03-17 | 52.42 |
| 2008-03-14 | 52.42 |
| 2008-03-13 | 59.20 |
| 2008-03-12 | 59.20 |
| 2008-03-11 | 59.20 |
| 2008-03-10 | 59.20 |
| 2008-03-07 | 52.42 |
| 2008-03-06 | 52.42 |
| 2008-03-05 | 59.20 |
| 2008-03-04 | 56.66 |
| 2008-03-03 | 59.20 |
| 2008-02-29 | 55.81 |
| 2008-02-28 | 56.66 |
| 2008-02-27 | 53.27 |
| 2008-02-26 | 60.89 |
| 2008-02-25 | 60.89 |
| 2008-02-22 | 59.20 |
| 2008-02-21 | 63.43 |
| 2008-02-20 | 63.43 |
| 2008-02-19 | 52.42 |
| 2008-02-18 | 65.12 |
| 2008-02-15 | 63.43 |
| 2008-02-14 | 63.43 |
| 2008-02-13 | 64.28 |
| 2008-02-12 | 64.28 |
| 2008-02-11 | 64.28 |
| 2008-02-06 | 64.28 |
| 2008-02-05 | 64.28 |
| 2008-02-04 | 64.28 |
| 2008-02-01 | 64.28 |
| 2008-01-31 | 76.13 |
| 2008-01-30 | 52.42 |
| 2008-01-29 | 52.42 |
| 2008-01-28 | 51.58 |
| 2008-01-25 | 52.42 |
| 2008-01-24 | 51.58 |
| 2008-01-23 | 49.88 |
| 2008-01-22 | 50.73 |
| 2008-01-21 | 50.73 |
| 2008-01-18 | 59.20 |
| 2008-01-17 | 60.89 |
| 2008-01-16 | 60.89 |
| 2008-01-15 | 63.43 |
| 2008-01-14 | 63.43 |
| 2008-01-11 | 63.43 |
| 2008-01-10 | 63.43 |
| 2008-01-09 | 63.43 |
| 2008-01-08 | 62.58 |
| 2008-01-07 | 62.58 |
| 2008-01-04 | 65.12 |
| 2008-01-03 | 60.04 |
| 2008-01-02 | 60.04 |
| 2007-12-31 | 60.04 |
| 2007-12-28 | 60.04 |
| 2007-12-27 | 60.04 |
| 2007-12-24 | 59.20 |
| 2007-12-21 | 61.71 |
| 2007-12-20 | 59.20 |
| 2007-12-19 | 59.20 |
| 2007-12-18 | 60.87 |
| 2007-12-17 | 60.87 |
| 2007-12-14 | 52.49 |
| 2007-12-13 | 62.55 |
| 2007-12-12 | 59.20 |
| 2007-12-11 | 59.20 |
| 2007-12-10 | 55.01 |
| 2007-12-07 | 59.20 |
| 2007-12-06 | 59.20 |
| 2007-12-05 | 62.55 |
| 2007-12-04 | 59.20 |
| 2007-12-03 | 59.20 |
| 2007-11-30 | 59.20 |
| 2007-11-29 | 61.71 |
| 2007-11-28 | 59.20 |
| 2007-11-27 | 49.14 |
| 2007-11-26 | 49.98 |
| 2007-11-23 | 46.63 |
| 2007-11-22 | 46.63 |
| 2007-11-21 | 63.39 |
| 2007-11-20 | 63.39 |
| 2007-11-19 | 63.39 |
| 2007-11-16 | 63.39 |
| 2007-11-15 | 63.39 |
| 2007-11-14 | 64.22 |
| 2007-11-13 | 55.01 |
| 2007-11-12 | 60.04 |
| 2007-11-09 | 65.90 |
| 2007-11-08 | 65.90 |
| 2007-11-07 | 65.06 |
| 2007-11-06 | 66.74 |
| 2007-11-05 | 65.90 |
| 2007-11-02 | 63.39 |
| 2007-11-01 | 58.36 |
| 2007-10-31 | 55.01 |
| 2007-10-30 | 57.52 |
| 2007-10-29 | 57.52 |
| 2007-10-26 | 58.36 |
| 2007-10-25 | 57.52 |
| 2007-10-24 | 58.36 |
| 2007-10-23 | 58.36 |
| 2007-10-22 | 55.01 |
| 2007-10-18 | 55.01 |
| 2007-10-17 | 50.82 |
| 2007-10-16 | 57.52 |
| 2007-10-15 | 55.01 |
| 2007-10-12 | 59.20 |
| 2007-10-11 | 56.68 |
| 2007-10-10 | 57.52 |
| 2007-10-09 | 58.36 |
| 2007-10-08 | 58.36 |
| 2007-10-05 | 55.01 |
| 2007-10-04 | 56.68 |
| 2007-10-03 | 55.85 |
| 2007-10-02 | 57.52 |
| 2007-09-28 | 58.36 |
| 2007-09-27 | 58.36 |
| 2007-09-25 | 59.20 |
| 2007-09-24 | 56.68 |
| 2007-09-21 | 58.36 |
| 2007-09-20 | 57.52 |
| 2007-09-19 | 58.36 |
| 2007-09-18 | 59.20 |
| 2007-09-17 | 59.20 |
| 2007-09-14 | 59.20 |
| 2007-09-13 | 59.20 |
| 2007-09-12 | 59.20 |
| 2007-09-11 | 59.20 |
| 2007-09-10 | 57.52 |
| 2007-09-07 | 59.20 |
| 2007-09-06 | 59.20 |
| 2007-09-05 | 59.20 |
| 2007-09-04 | 59.20 |
| 2007-09-03 | 60.04 |
| 2007-08-31 | 59.20 |
| 2007-08-30 | 63.39 |
| 2007-08-29 | 63.39 |
| 2007-08-28 | 63.39 |
| 2007-08-27 | 63.39 |
| 2007-08-24 | 63.39 |
| 2007-08-23 | 63.39 |
| 2007-08-22 | 64.22 |
| 2007-08-21 | 64.22 |
| 2007-08-20 | 64.22 |
| 2007-08-17 | 59.20 |
| 2007-08-16 | 65.90 |
| 2007-08-15 | 65.06 |
| 2007-08-14 | 65.06 |
| 2007-08-13 | 59.20 |
| 2007-08-10 | 65.90 |
| 2007-08-09 | 65.90 |
| 2007-08-08 | 65.90 |
| 2007-08-07 | 63.39 |
| 2007-08-06 | 67.58 |
| 2007-08-03 | 67.58 |
| 2007-08-02 | 63.39 |
| 2007-08-01 | 63.39 |
| 2007-07-31 | 64.22 |
| 2007-07-30 | 64.22 |
| 2007-07-27 | 64.22 |
| 2007-07-26 | 64.22 |
| 2007-07-25 | 67.58 |
| 2007-07-24 | 67.58 |
| 2007-07-23 | 70.93 |
| 2007-07-20 | 71.77 |
| 2007-07-19 | 65.90 |
| 2007-07-18 | 64.22 |
| 2007-07-17 | 64.22 |
| 2007-07-16 | 66.74 |
| 2007-07-13 | 75.95 |
| 2007-07-12 | 75.95 |
| 2007-07-11 | 75.95 |
| 2007-07-10 | 75.95 |
| 2007-07-09 | 75.95 |
| 2007-07-06 | 75.95 |
| 2007-07-05 | 75.95 |
| 2007-07-04 | 75.95 |
| 2007-07-03 | 90.20 |
| 2007-06-29 | 92.71 |
| 2007-06-28 | 87.69 |
| 2007-06-27 | 80.14 |
| 2007-06-26 | 71.77 |
| 2007-06-25 | 67.58 |
| 2007-06-22 | 59.20 |
| 2007-06-21 | 57.52 |
| 2007-06-20 | 59.20 |
| 2007-06-18 | 60.04 |
| 2007-06-15 | 61.71 |
| 2007-06-14 | 61.71 |
| 2007-06-13 | 62.55 |
| 2007-06-12 | 50.82 |
| 2007-06-11 | 51.66 |
| 2007-06-08 | 50.82 |
| 2007-06-07 | 50.82 |
| 2007-06-06 | 51.66 |
| 2007-06-05 | 51.66 |
| 2007-06-04 | 57.52 |
| 2007-06-01 | 57.52 |
| 2007-05-31 | 61.71 |
| 2007-05-30 | 62.55 |
| 2007-05-29 | 59.20 |
| 2007-05-28 | 57.52 |
| 2007-05-25 | 57.52 |
| 2007-05-23 | 55.85 |
| 2007-05-22 | 57.52 |
| 2007-05-21 | 57.52 |
| 2007-05-18 | 59.20 |
| 2007-05-17 | 59.20 |
| 2007-05-16 | 52.49 |
| 2007-05-15 | 52.49 |
| 2007-05-14 | 55.85 |
| 2007-05-11 | 59.20 |
| 2007-05-10 | 65.06 |
| 2007-05-09 | 65.06 |
| 2007-05-08 | 64.22 |
| 2007-05-07 | 65.06 |
| 2007-05-04 | 63.39 |
| 2007-05-03 | 55.85 |
| 2007-05-02 | 59.20 |
| 2007-04-30 | 65.06 |
| 2007-04-27 | 65.90 |
| 2007-04-26 | 70.09 |
| 2007-04-25 | 73.44 |
| 2007-04-24 | 75.12 |
| 2007-04-23 | 63.39 |
| 2007-04-20 | 63.39 |
| 2007-04-19 | 59.20 |
| 2007-04-18 | 63.39 |
| 2007-04-17 | 67.58 |
| 2007-04-16 | 67.58 |
| 2007-04-13 | 65.90 |
| 2007-04-12 | 67.58 |
| 2007-04-11 | 51.66 |
| 2007-04-10 | 46.63 |
| 2007-04-04 | 46.63 |
| 2007-04-03 | 46.63 |
| 2007-04-02 | 44.95 |
| 2007-03-30 | 42.44 |
| 2007-03-29 | 53.33 |
| 2007-03-28 | 54.17 |
| 2007-03-27 | 54.17 |
| 2007-03-26 | 54.17 |
| 2007-03-23 | 54.17 |
| 2007-03-22 | 44.95 |
| 2007-03-21 | 44.95 |
| 2007-03-20 | 44.95 |
| 2007-03-19 | 42.44 |
| 2007-03-16 | 43.28 |
| 2007-03-15 | 44.95 |
| 2007-03-14 | 45.79 |
| 2007-03-13 | 44.12 |
| 2007-03-12 | 37.41 |
| 2007-03-09 | 37.41 |
| 2007-03-08 | 37.41 |
| 2007-03-07 | 34.06 |
| 2007-03-06 | 34.06 |
| 2007-03-05 | 29.87 |
| 2007-03-02 | 42.44 |
| 2007-03-01 | 42.44 |
| 2007-02-28 | 44.95 |
| 2007-02-27 | 42.44 |
| 2007-02-26 | 44.95 |
| 2007-02-23 | 44.95 |
| 2007-02-22 | 42.44 |
| 2007-02-21 | 39.09 |
| 2007-02-16 | 35.74 |
| 2007-02-15 | 35.74 |
| 2007-02-14 | 34.06 |
| 2007-02-13 | 34.06 |
| 2007-02-12 | 32.39 |
| 2007-02-09 | 39.09 |
| 2007-02-08 | 41.60 |
| 2007-02-07 | 48.30 |
| 2007-02-06 | 48.30 |
| 2007-02-05 | 46.63 |
| 2007-02-02 | 52.49 |
| 2007-02-01 | 52.49 |
| 2007-01-31 | 50.82 |
| 2007-01-30 | 67.58 |
| 2007-01-29 | 44.95 |
| 2007-01-26 | 44.95 |
| 2007-01-25 | 44.12 |
| 2007-01-24 | 40.76 |
| 2007-01-23 | 40.76 |
| 2007-01-22 | 42.44 |
| 2007-01-19 | 42.44 |
| 2007-01-18 | 43.28 |
| 2007-01-17 | 36.57 |
| 2007-01-16 | 42.44 |
| 2007-01-15 | 46.63 |
| 2007-01-12 | 50.82 |
| 2007-01-11 | 29.87 |
| 2007-01-10 | 13.11 |
| 2007-01-09 | 13.11 |
| 2007-01-08 | 17.30 |
| 2007-01-05 | 17.30 |
| 2007-01-04 | 17.30 |
| 2007-01-03 | 18.98 |
| 2007-01-02 | 24.01 |
| 2006-12-29 | 18.98 |
| 2006-12-28 | 11.44 |
| 2006-12-27 | 14.79 |
| 2006-12-22 | 14.79 |
| 2006-12-21 | 14.79 |
| 2006-12-20 | 14.79 |
| 2006-12-19 | 14.79 |
| 2006-12-18 | 19.71 |
| 2006-12-15 | 14.79 |
| 2006-12-14 | 14.79 |
| 2006-12-13 | 14.79 |
| 2006-12-12 | 14.79 |
| 2006-12-11 | 14.79 |
| 2006-12-08 | 14.79 |
| 2006-12-07 | 14.79 |
| 2006-12-06 | 18.89 |
| 2006-12-05 | 21.35 |
| 2006-12-04 | 21.35 |
| 2006-12-01 | 18.89 |
| 2006-11-30 | 11.51 |
| 2006-11-29 | 11.51 |
| 2006-11-28 | 11.51 |
| 2006-11-27 | 11.51 |
| 2006-11-24 | 16.43 |
| 2006-11-23 | 16.43 |
| 2006-11-22 | 16.43 |
| 2006-11-21 | 16.43 |
| 2006-11-20 | 14.79 |
| 2006-11-17 | 14.79 |
| 2006-11-16 | 18.07 |
| 2006-11-15 | 18.07 |
| 2006-11-14 | 18.07 |
| 2006-11-13 | 19.71 |
| 2006-11-10 | 21.35 |
| 2006-11-09 | 21.35 |
| 2006-11-08 | 21.35 |
| 2006-11-07 | 16.43 |
| 2006-11-06 | 16.43 |
| 2006-11-03 | 19.71 |
| 2006-11-02 | 16.43 |
| 2006-11-01 | 17.25 |
| 2006-10-31 | 16.43 |
| 2006-10-27 | 16.43 |
| 2006-10-26 | 17.25 |
| 2006-10-25 | 17.25 |
| 2006-10-24 | 17.25 |
| 2006-10-23 | 17.25 |
| 2006-10-20 | 14.79 |
| 2006-10-19 | 14.79 |
| 2006-10-18 | 13.97 |
| 2006-10-17 | 12.33 |
| 2006-10-16 | 13.15 |
| 2006-10-13 | 13.15 |
| 2006-10-12 | 13.15 |
| 2006-10-11 | 13.15 |
| 2006-10-10 | 11.51 |
| 2006-10-09 | 13.97 |
| 2006-10-06 | 13.97 |
| 2006-10-05 | 14.79 |
| 2006-10-04 | 17.25 |
| 2006-10-03 | 12.33 |
| 2006-09-29 | 12.33 |
| 2006-09-28 | 13.15 |
| 2006-09-27 | 13.15 |
| 2006-09-26 | 13.97 |
| 2006-09-25 | 13.15 |
| 2006-09-22 | 13.15 |
| 2006-09-21 | 13.15 |
| 2006-09-20 | 13.15 |
| 2006-09-19 | 13.15 |
| 2006-09-18 | 13.15 |
| 2006-09-15 | 13.15 |
| 2006-09-14 | 13.15 |
| 2006-09-13 | 13.15 |
| 2006-09-12 | 12.33 |
| 2006-09-11 | 12.33 |
| 2006-09-08 | 12.33 |
| 2006-09-07 | 13.15 |
| 2006-09-06 | 10.69 |
| 2006-09-05 | 10.69 |
| 2006-09-04 | 14.79 |
| 2006-09-01 | 14.79 |
| 2006-08-31 | 13.15 |
| 2006-08-30 | 13.97 |
| 2006-08-29 | 13.97 |
| 2006-08-28 | 13.97 |
| 2006-08-25 | 13.17 |
| 2006-08-24 | 13.17 |
| 2006-08-23 | 13.17 |
| 2006-08-22 | 13.17 |
| 2006-08-21 | 12.38 |
| 2006-08-18 | 13.97 |
| 2006-08-17 | 10.78 |
| 2006-08-16 | 11.58 |
| 2006-08-15 | 13.97 |
| 2006-08-14 | 11.58 |
| 2006-08-11 | 6.80 |
| 2006-08-10 | 9.98 |
| 2006-08-09 | 11.58 |
| 2006-08-08 | 11.58 |
| 2006-08-07 | 12.38 |
| 2006-08-04 | 9.98 |
| 2006-08-03 | 9.98 |
| 2006-08-02 | 5.20 |
| 2006-08-01 | 5.20 |
| 2006-07-31 | 5.20 |
| 2006-07-28 | 5.20 |
| 2006-07-27 | 5.20 |
| 2006-07-26 | 6.00 |
| 2006-07-25 | 6.00 |
| 2006-07-24 | 6.00 |
| 2006-07-21 | 6.00 |
| 2006-07-20 | 6.00 |
| 2006-07-19 | 5.20 |
| 2006-07-18 | 7.59 |
| 2006-07-17 | 7.59 |
| 2006-07-14 | 9.19 |
| 2006-07-13 | 6.00 |
| 2006-07-12 | 5.20 |
| 2006-07-11 | 6.00 |
| 2006-07-10 | 6.00 |
| 2006-07-07 | 6.00 |
| 2006-07-06 | 6.00 |
| 2006-07-05 | 6.80 |
| 2006-07-04 | 8.39 |
| 2006-07-03 | 9.98 |
| 2006-06-30 | 7.59 |
| 2006-06-29 | 2.01 |
| 2006-06-28 | 5.20 |
| 2006-06-27 | 5.20 |
| 2006-06-26 | 5.20 |
| 2006-06-23 | 5.20 |
| 2006-06-22 | 5.20 |
| 2006-06-21 | 5.20 |
| 2006-06-20 | 5.20 |
| 2006-06-19 | 5.20 |
| 2006-06-16 | 5.20 |
| 2006-06-15 | 4.41 |
| 2006-06-14 | 4.41 |
| 2006-06-13 | 4.41 |
| 2006-06-12 | 4.41 |
| 2006-06-09 | 4.41 |
| 2006-06-08 | 4.41 |
| 2006-06-07 | 9.98 |
| 2006-06-06 | 9.98 |
| 2006-06-05 | 9.98 |
| 2006-06-02 | 9.98 |
| 2006-06-01 | 9.98 |
| 2006-05-30 | 9.98 |
| 2006-05-29 | 9.98 |
| 2006-05-26 | 9.98 |
| 2006-05-25 | 9.98 |
| 2006-05-24 | 7.59 |
| 2006-05-23 | 7.59 |
| 2006-05-22 | 9.98 |
| 2006-05-19 | 9.98 |
| 2006-05-18 | 9.98 |
| 2006-05-17 | 9.98 |
| 2006-05-16 | 9.98 |
| 2006-05-15 | 11.58 |
| 2006-05-12 | 11.58 |
| 2006-05-11 | 11.58 |
| 2006-05-10 | 9.98 |
| 2006-05-09 | 13.97 |
| 2006-05-08 | 15.56 |
| 2006-05-04 | 15.56 |
| 2006-05-03 | 15.56 |
| 2006-05-02 | 17.95 |
| 2006-04-28 | 17.95 |
| 2006-04-27 | 17.16 |
| 2006-04-26 | 15.56 |
| 2006-04-25 | 17.95 |
| 2006-04-24 | 12.38 |
| 2006-04-21 | 11.58 |
| 2006-04-20 | 7.59 |
| 2006-04-19 | 11.58 |
| 2006-04-18 | 11.58 |
| 2006-04-13 | 11.58 |
| 2006-04-12 | 11.58 |
| 2006-04-11 | 9.98 |
| 2006-04-10 | 9.98 |
| 2006-04-07 | 7.59 |
| 2006-04-06 | 13.97 |
| 2006-04-04 | 9.98 |
| 2006-04-03 | 9.98 |
| 2006-03-31 | 7.59 |
| 2006-03-30 | 6.00 |
| 2006-03-29 | 6.00 |
| 2006-03-28 | 6.80 |
| 2006-03-27 | 6.80 |
| 2006-03-24 | 9.19 |
| 2006-03-23 | 7.59 |
| 2006-03-22 | 10.78 |
| 2006-03-21 | 9.98 |
| 2006-03-20 | 9.98 |
| 2006-03-17 | 8.39 |
| 2006-03-16 | 8.39 |
| 2006-03-15 | 8.39 |
| 2006-03-14 | 11.58 |
| 2006-03-13 | 11.58 |
| 2006-03-10 | 11.58 |
| 2006-03-09 | 11.58 |
| 2006-03-08 | 7.59 |
| 2006-03-07 | 7.59 |
| 2006-03-06 | 7.59 |
| 2006-03-03 | 8.39 |
| 2006-03-02 | 8.39 |
| 2006-03-01 | 9.98 |
| 2006-02-28 | 8.39 |
| 2006-02-27 | 8.39 |
| 2006-02-24 | 7.59 |
| 2006-02-23 | 8.39 |
| 2006-02-22 | 9.98 |
| 2006-02-21 | 7.59 |
| 2006-02-20 | 7.59 |
| 2006-02-17 | 11.58 |
| 2006-02-16 | 7.59 |
| 2006-02-15 | 6.80 |
| 2006-02-14 | 9.98 |
| 2006-02-13 | 11.58 |
| 2006-02-10 | 11.58 |
| 2006-02-09 | 11.58 |
| 2006-02-08 | 9.98 |
| 2006-02-07 | 8.39 |
| 2006-02-06 | 8.39 |
| 2006-02-03 | 8.39 |
| 2006-02-02 | 8.39 |
| 2006-02-01 | 9.98 |
| 2006-01-27 | 9.98 |
| 2006-01-26 | 10.78 |
| 2006-01-25 | 10.78 |
| 2006-01-24 | 10.78 |
| 2006-01-23 | 7.59 |
| 2006-01-20 | 7.59 |
| 2006-01-19 | 10.78 |
| 2006-01-18 | 6.80 |
| 2006-01-17 | 9.98 |
| 2006-01-16 | 9.98 |
| 2006-01-13 | 11.58 |
| 2006-01-12 | 11.58 |
| 2006-01-11 | 11.58 |
| 2006-01-10 | 6.80 |
| 2006-01-09 | 9.98 |
| 2006-01-06 | 9.19 |
| 2006-01-05 | 6.00 |
| 2006-01-04 | 3.61 |
| 2006-01-03 | 6.00 |
| 2005-12-30 | 8.39 |
| 2005-12-29 | 8.39 |
| 2005-12-28 | 9.98 |
| 2005-12-23 | 7.59 |
| 2005-12-22 | 7.59 |
| 2005-12-21 | 5.25 |
| 2005-12-20 | 5.25 |
| 2005-12-19 | 5.25 |
| 2005-12-16 | 5.25 |
| 2005-12-15 | 5.25 |
| 2005-12-14 | 6.03 |
| 2005-12-13 | 6.03 |
| 2005-12-12 | 1.36 |
| 2005-12-09 | 6.03 |
| 2005-12-08 | 10.71 |
| 2005-12-07 | 13.05 |
| 2005-12-06 | 10.71 |
| 2005-12-05 | 13.05 |
| 2005-12-02 | 14.61 |
| 2005-12-01 | 15.39 |
| 2005-11-30 | 14.61 |
| 2005-11-29 | 11.49 |
| 2005-11-28 | 11.49 |
| 2005-11-25 | 9.15 |
| 2005-11-24 | 9.15 |
| 2005-11-23 | 9.15 |
| 2005-11-22 | 9.15 |
| 2005-11-21 | 9.15 |
| 2005-11-18 | 10.71 |
| 2005-11-17 | 10.71 |
| 2005-11-16 | 9.15 |
| 2005-11-15 | 9.15 |
| 2005-11-14 | 6.81 |
| 2005-11-11 | 5.25 |
| 2005-11-10 | 5.25 |
| 2005-11-09 | 7.59 |
| 2005-11-08 | 9.15 |
| 2005-11-07 | 9.15 |
| 2005-11-04 | 10.71 |
| 2005-11-03 | 10.71 |
| 2005-11-02 | 10.71 |
| 2005-11-01 | 10.71 |
| 2005-10-31 | 9.15 |
| 2005-10-28 | 9.15 |
| 2005-10-27 | 9.15 |
| 2005-10-26 | 11.49 |
| 2005-10-25 | 14.61 |
| 2005-10-24 | 12.27 |
| 2005-10-21 | 13.83 |
| 2005-10-20 | 13.83 |
| 2005-10-19 | 15.39 |
| 2005-10-18 | 16.95 |
| 2005-10-17 | 16.17 |
| 2005-10-14 | 14.61 |
| 2005-10-13 | 14.61 |
| 2005-10-12 | 14.61 |
| 2005-10-10 | 14.61 |
| 2005-10-07 | 15.39 |
| 2005-10-06 | 15.39 |
| 2005-10-05 | 15.39 |
| 2005-10-04 | 14.61 |
| 2005-10-03 | 16.95 |
| 2005-09-30 | 16.95 |
| 2005-09-29 | 16.95 |
| 2005-09-28 | 19.29 |
| 2005-09-27 | 18.51 |
| 2005-09-26 | 20.85 |
| 2005-09-23 | 22.41 |
| 2005-09-22 | 20.85 |
| 2005-09-21 | 24.75 |
| 2005-09-20 | 23.19 |
| 2005-09-16 | 23.19 |
| 2005-09-15 | 23.19 |
| 2005-09-14 | 23.19 |
| 2005-09-13 | 23.97 |
| 2005-09-12 | 22.41 |
| 2005-09-09 | 20.85 |
| 2005-09-08 | 24.75 |
| 2005-09-07 | 24.75 |
| 2005-09-06 | 24.75 |
| 2005-09-05 | 24.75 |
| 2005-09-02 | 22.41 |
| 2005-09-01 | 21.63 |
| 2005-08-31 | 24.75 |
| 2005-08-30 | 23.19 |
| 2005-08-29 | 25.53 |
| 2005-08-26 | 25.53 |
| 2005-08-25 | 31.76 |
| 2005-08-24 | 24.75 |
| 2005-08-23 | 20.85 |
| 2005-08-22 | 24.75 |
| 2005-08-19 | 24.75 |
| 2005-08-18 | 26.31 |
| 2005-08-17 | 24.75 |
| 2005-08-16 | 23.19 |
| 2005-08-15 | 24.75 |
| 2005-08-12 | 24.75 |
| 2005-08-11 | 24.75 |
| 2005-08-10 | 23.19 |
| 2005-08-09 | 24.75 |
| 2005-08-08 | 24.75 |
| 2005-08-05 | 27.87 |
| 2005-08-04 | 29.42 |
| 2005-08-03 | 29.42 |
| 2005-08-02 | 29.42 |
| 2005-08-01 | 27.90 |
| 2005-07-29 | 29.42 |
| 2005-07-28 | 24.10 |
| 2005-07-27 | 21.81 |
| 2005-07-26 | 23.33 |
| 2005-07-25 | 23.33 |
| 2005-07-22 | 27.90 |
| 2005-07-21 | 27.14 |
| 2005-07-20 | 27.14 |
| 2005-07-19 | 27.14 |
| 2005-07-18 | 30.19 |
| 2005-07-15 | 30.19 |
| 2005-07-14 | 24.10 |
| 2005-07-13 | 24.86 |
| 2005-07-12 | 24.86 |
| 2005-07-11 | 25.62 |
| 2005-07-08 | 28.66 |
| 2005-07-07 | 25.62 |
| 2005-07-06 | 30.19 |
| 2005-07-05 | 30.19 |
| 2005-07-04 | 30.19 |
| 2005-06-30 | 31.71 |
| 2005-06-29 | 34.75 |
| 2005-06-28 | 37.80 |
| 2005-06-27 | 40.08 |
| 2005-06-24 | 39.32 |
| 2005-06-23 | 40.84 |
| 2005-06-22 | 38.56 |
| 2005-06-21 | 37.80 |
| 2005-06-20 | 37.80 |
| 2005-06-17 | 37.04 |
| 2005-06-16 | 37.80 |
| 2005-06-15 | 37.04 |
| 2005-06-14 | 37.80 |
| 2005-06-13 | 32.47 |
| 2005-06-10 | 34.75 |
| 2005-06-09 | 34.75 |
| 2005-06-08 | 33.23 |
| 2005-06-07 | 33.23 |
| 2005-06-06 | 31.71 |
| 2005-06-03 | 33.23 |
| 2005-06-02 | 32.47 |
| 2005-06-01 | 33.23 |
| 2005-05-31 | 34.75 |
| 2005-05-30 | 31.71 |
| 2005-05-27 | 33.23 |
| 2005-05-26 | 32.47 |
| 2005-05-25 | 33.99 |
| 2005-05-24 | 33.23 |
| 2005-05-23 | 33.23 |
| 2005-05-20 | 33.23 |
| 2005-05-19 | 30.95 |
| 2005-05-18 | 31.71 |
| 2005-05-17 | 32.47 |
| 2005-05-13 | 36.28 |
| 2005-05-12 | 37.04 |
| 2005-05-11 | 37.80 |
| 2005-05-10 | 27.14 |
| 2005-05-09 | 23.33 |
| 2005-05-06 | 23.33 |
| 2005-05-05 | 25.62 |
| 2005-05-04 | 25.62 |
| 2005-05-03 | 21.81 |
| 2005-04-29 | 24.10 |
| 2005-04-28 | 23.33 |
| 2005-04-27 | 22.57 |
| 2005-04-26 | 21.81 |
| 2005-04-25 | 24.10 |
| 2005-04-22 | 25.62 |
| 2005-04-21 | 23.33 |
| 2005-04-20 | 21.05 |
| 2005-04-19 | 24.86 |
| 2005-04-18 | 21.81 |
| 2005-04-15 | 23.33 |
| 2005-04-14 | 21.81 |
| 2005-04-13 | 19.53 |
| 2005-04-12 | 21.81 |
| 2005-04-11 | 18.00 |
| 2005-04-08 | 18.00 |
| 2005-04-07 | 15.72 |
| 2005-04-06 | 16.48 |
| 2005-04-04 | 16.48 |
| 2005-04-01 | 15.72 |
| 2005-03-31 | 16.48 |
| 2005-03-30 | 17.24 |
| 2005-03-29 | 17.24 |
| 2005-03-24 | 17.24 |
| 2005-03-23 | 16.48 |
| 2005-03-22 | 16.48 |
| 2005-03-21 | 16.48 |
| 2005-03-18 | 16.48 |
| 2005-03-17 | 16.48 |
| 2005-03-16 | 15.72 |
| 2005-03-15 | 17.24 |
| 2005-03-14 | 17.24 |
| 2005-03-11 | 15.72 |
| 2005-03-10 | 15.72 |
| 2005-03-09 | 18.00 |
| 2005-03-08 | 18.00 |
| 2005-03-07 | 18.00 |
| 2005-03-04 | 19.53 |
| 2005-03-03 | 18.77 |
| 2005-03-02 | 18.00 |
| 2005-03-01 | 18.00 |
| 2005-02-28 | 18.00 |
| 2005-02-25 | 21.05 |
| 2005-02-24 | 15.72 |
| 2005-02-23 | 15.72 |
| 2005-02-22 | 18.00 |
| 2005-02-21 | 17.24 |
| 2005-02-18 | 18.00 |
| 2005-02-17 | 17.24 |
| 2005-02-16 | 17.24 |
| 2005-02-15 | 17.24 |
| 2005-02-14 | 18.00 |
| 2005-02-08 | 17.24 |
| 2005-02-07 | 18.00 |
| 2005-02-04 | 13.44 |
| 2005-02-03 | 12.68 |
| 2005-02-02 | 12.68 |
| 2005-02-01 | 14.20 |
| 2005-01-31 | 11.91 |
| 2005-01-28 | 11.91 |
| 2005-01-27 | 10.39 |
| 2005-01-26 | 11.15 |
| 2005-01-25 | 10.39 |
| 2005-01-24 | 9.63 |
| 2005-01-21 | 9.63 |
| 2005-01-20 | 9.63 |
| 2005-01-19 | 10.39 |
| 2005-01-18 | 10.39 |
| 2005-01-17 | 10.39 |
| 2005-01-14 | 10.39 |
| 2005-01-13 | 10.39 |
| 2005-01-12 | 10.39 |
| 2005-01-11 | 11.15 |
| 2005-01-10 | 8.11 |
| 2005-01-07 | 8.87 |
| 2005-01-06 | 8.11 |
| 2005-01-05 | 10.39 |
| 2005-01-04 | 11.15 |
| 2005-01-03 | 11.15 |
| 2004-12-31 | 12.68 |
| 2004-12-30 | 10.39 |
| 2004-12-29 | 8.87 |
| 2004-12-28 | 8.87 |
| 2004-12-24 | 11.91 |
| 2004-12-23 | 11.91 |
| 2004-12-22 | 10.39 |
| 2004-12-21 | 10.39 |
| 2004-12-20 | 11.15 |
| 2004-12-17 | 8.17 |
| 2004-12-16 | 8.17 |
| 2004-12-15 | 8.17 |
| 2004-12-14 | 10.41 |
| 2004-12-13 | 10.41 |
| 2004-12-10 | 9.66 |
| 2004-12-09 | 5.18 |
| 2004-12-08 | 8.91 |
| 2004-12-07 | 10.41 |
| 2004-12-06 | 10.41 |
| 2004-12-03 | 10.41 |
| 2004-12-02 | 11.15 |
| 2004-12-01 | 10.41 |
| 2004-11-30 | 11.90 |
| 2004-11-29 | 11.90 |
| 2004-11-26 | 11.90 |
| 2004-11-25 | 10.41 |
| 2004-11-24 | 12.64 |
| 2004-11-23 | 11.15 |
| 2004-11-22 | 11.90 |
| 2004-11-19 | 9.66 |
| 2004-11-18 | 11.90 |
| 2004-11-17 | 13.39 |
| 2004-11-16 | 10.41 |
| 2004-11-15 | 7.42 |
| 2004-11-12 | 6.68 |
| 2004-11-11 | 4.44 |
| 2004-11-10 | 2.95 |
| 2004-11-09 | 2.95 |
| 2004-11-08 | 2.95 |
| 2004-11-05 | 2.20 |
| 2004-11-04 | 4.44 |
| 2004-11-03 | 4.44 |
| 2004-11-02 | 3.69 |
| 2004-11-01 | 5.93 |
| 2004-10-29 | 8.17 |
| 2004-10-28 | 8.91 |
| 2004-10-27 | 9.66 |
| 2004-10-26 | 11.90 |
| 2004-10-25 | 11.90 |
| 2004-10-21 | 14.88 |
| 2004-10-20 | 14.88 |
| 2004-10-19 | 14.88 |
| 2004-10-18 | 14.88 |
| 2004-10-15 | 16.37 |
| 2004-10-14 | 17.12 |
| 2004-10-13 | 15.63 |
| 2004-10-12 | 15.63 |
| 2004-10-11 | 15.63 |
| 2004-10-08 | 15.63 |
| 2004-10-07 | 16.37 |
| 2004-10-06 | 10.41 |
| 2004-10-05 | 7.42 |
| 2004-10-04 | 4.44 |
| 2004-09-30 | 4.44 |
| 2004-09-28 | 4.44 |
| 2004-09-27 | 4.44 |
| 2004-09-24 | 1.45 |
| 2004-09-23 | 4.44 |
| 2004-09-22 | 5.18 |
| 2004-09-21 | 8.17 |
| 2004-09-20 | 8.91 |
| 2004-09-17 | 4.44 |
| 2004-09-16 | 2.95 |
| 2004-09-15 | 2.95 |
| 2004-09-14 | 4.44 |
| 2004-09-13 | 3.69 |
| 2004-09-10 | 2.20 |
| 2004-09-09 | 0.71 |
| 2004-09-08 | 0.71 |
| 2004-09-07 | 4.44 |
| 2004-09-06 | 0.71 |
| 2004-09-03 | 3.69 |
| 2004-09-02 | 5.18 |
| 2004-09-01 | 6.68 |
| 2004-08-31 | 1.45 |
| 2004-08-30 | 1.45 |
| 2004-08-27 | 5.08 |
| 2004-08-26 | 5.08 |
| 2004-08-25 | 5.80 |
| 2004-08-24 | 5.08 |
| 2004-08-23 | 2.18 |
| 2004-08-20 | 1.45 |
| 2004-08-19 | 1.45 |
| 2004-08-18 | 1.45 |
| 2004-08-17 | 5.08 |
| 2004-08-16 | 5.08 |
| 2004-08-13 | 5.08 |
| 2004-08-12 | 5.08 |
| 2004-08-11 | 5.08 |
| 2004-08-10 | 1.45 |
| 2004-08-09 | 5.08 |
| 2004-08-06 | 1.45 |
| 2004-08-05 | 1.45 |
| 2004-08-04 | 1.45 |
| 2004-08-03 | 1.45 |
| 2004-08-02 | 2.18 |
| 2004-07-30 | 2.18 |
| 2004-07-29 | 5.08 |
| 2004-07-28 | 15.95 |
| 2004-07-27 | 12.32 |
| 2004-07-26 | 12.32 |
| 2004-07-23 | 8.70 |
| 2004-07-22 | 13.77 |
| 2004-07-21 | 19.57 |
| 2004-07-20 | 22.47 |
| 2004-07-19 | 22.47 |
| 2004-07-16 | 22.47 |
| 2004-07-15 | 22.47 |
| 2004-07-14 | 22.47 |
| 2004-07-13 | 16.67 |
| 2004-07-12 | 16.67 |
| 2004-07-09 | 16.67 |
| 2004-07-08 | 15.95 |
| 2004-07-07 | 15.95 |
| 2004-07-06 | 8.70 |
| 2004-07-05 | 5.08 |
| 2004-07-02 | 1.45 |
| 2004-06-30 | 23.20 |
| 2004-06-29 | 23.20 |
| 2004-06-28 | 23.20 |
| 2004-06-25 | 23.20 |
| 2004-06-24 | 23.20 |
| 2004-06-23 | 28.99 |
| 2004-06-21 | 28.99 |
| 2004-06-18 | 30.44 |
| 2004-06-17 | 23.20 |
| 2004-06-16 | 23.20 |
| 2004-06-15 | 23.20 |
| 2004-06-14 | 23.20 |
| 2004-06-11 | 23.20 |
| 2004-06-10 | 23.20 |
| 2004-06-09 | 23.20 |
| 2004-06-08 | 23.20 |
| 2004-06-07 | 23.20 |
| 2004-06-04 | 23.20 |
| 2004-06-03 | 23.20 |
| 2004-06-02 | 28.99 |
| 2004-06-01 | 12.32 |
| 2004-05-31 | 12.32 |
| 2004-05-28 | 28.99 |
| 2004-05-27 | 28.99 |
| 2004-05-25 | 28.99 |
| 2004-05-24 | 28.99 |
| 2004-05-21 | 28.99 |
| 2004-05-20 | 28.99 |
| 2004-05-19 | 28.99 |
| 2004-05-18 | 23.20 |
| 2004-05-17 | 23.20 |
| 2004-05-14 | 23.20 |
| 2004-05-13 | 19.57 |
| 2004-05-12 | 28.27 |
| 2004-05-11 | 28.27 |
| 2004-05-10 | 28.27 |
| 2004-05-07 | 28.27 |
| 2004-05-06 | 28.27 |
| 2004-05-05 | 22.47 |
| 2004-05-04 | 22.47 |
| 2004-05-03 | 22.47 |
| 2004-04-30 | 22.47 |
| 2004-04-29 | 22.47 |
| 2004-04-28 | 22.47 |
| 2004-04-27 | 22.47 |
| 2004-04-26 | 22.47 |
| 2004-04-23 | 22.47 |
| 2004-04-22 | 22.47 |
| 2004-04-21 | 23.20 |
| 2004-04-20 | 23.20 |
| 2004-04-19 | 23.20 |
| 2004-04-16 | 23.20 |
| 2004-04-15 | 23.20 |
| 2004-04-14 | 23.20 |
| 2004-04-13 | 23.20 |
| 2004-04-08 | 26.82 |
| 2004-04-07 | 23.20 |
| 2004-04-06 | 23.20 |
| 2004-04-02 | 23.20 |
| 2004-04-01 | 23.20 |
| 2004-03-31 | 23.20 |
| 2004-03-30 | 30.44 |
| 2004-03-29 | 34.07 |
| 2004-03-26 | 34.07 |
| 2004-03-25 | 34.07 |
| 2004-03-24 | 34.07 |
| 2004-03-23 | 41.31 |
| 2004-03-22 | 41.31 |
| 2004-03-19 | 52.18 |
| 2004-03-18 | 37.69 |
| 2004-03-17 | 52.18 |
| 2004-03-16 | 77.55 |
| 2004-03-15 | 88.42 |
| 2004-03-12 | 95.66 |
| 2004-03-11 | 95.66 |
| 2004-03-10 | 95.66 |
| 2004-03-09 | 95.66 |
| 2004-03-08 | 95.66 |
| 2004-03-05 | 75.73 |
| 2004-03-04 | 55.81 |
| 2004-03-03 | 52.18 |
| 2004-03-02 | 44.94 |
| 2004-03-01 | 52.18 |
| 2004-02-27 | 48.56 |
| 2004-02-26 | 52.18 |
| 2004-02-25 | 59.43 |
| 2004-02-24 | 63.05 |
| 2004-02-23 | 59.43 |
| 2004-02-20 | 66.68 |
| 2004-02-19 | 73.92 |
| 2004-02-18 | 77.55 |
| 2004-02-17 | 73.92 |
| 2004-02-16 | 73.92 |
| 2004-02-13 | 73.92 |
| 2004-02-12 | 73.92 |
| 2004-02-11 | 73.92 |
| 2004-02-10 | 73.92 |
| 2004-02-09 | 73.92 |
| 2004-02-06 | 73.92 |
| 2004-02-05 | 81.17 |
| 2004-02-04 | 81.17 |
| 2004-02-03 | 81.17 |
| 2004-02-02 | 81.17 |
| 2004-01-30 | 81.17 |
| 2004-01-29 | 81.17 |
| 2004-01-28 | 82.98 |
| 2004-01-27 | 82.98 |
| 2004-01-26 | 73.92 |
| 2004-01-21 | 82.98 |
| 2004-01-20 | 73.92 |
| 2004-01-19 | 73.92 |
| 2004-01-16 | 77.55 |
| 2004-01-15 | 72.11 |
| 2004-01-14 | 73.92 |
| 2004-01-13 | 63.05 |
| 2004-01-12 | 59.43 |
| 2004-01-09 | 44.94 |
| 2004-01-08 | 44.94 |
| 2004-01-07 | 44.94 |
| 2004-01-06 | 44.94 |
| 2004-01-05 | 44.94 |
| 2004-01-02 | 39.14 |
| 2003-12-31 | 46.75 |
| 2003-12-30 | 44.21 |
| 2003-12-29 | 44.94 |
| 2003-12-24 | 43.49 |
| 2003-12-23 | 39.86 |
| 2003-12-22 | 43.49 |
| 2003-12-19 | 43.49 |
| 2003-12-18 | 43.49 |
| 2003-12-17 | 43.49 |
| 2003-12-16 | 43.49 |
| 2003-12-15 | 43.49 |
| 2003-12-12 | 43.49 |
| 2003-12-11 | 43.49 |
| 2003-12-10 | 50.66 |
| 2003-12-09 | 50.66 |
| 2003-12-08 | 50.66 |
| 2003-12-05 | 50.66 |
| 2003-12-04 | 50.66 |
| 2003-12-03 | 50.66 |
| 2003-12-02 | 56.04 |
| 2003-12-01 | 57.83 |
| 2003-11-28 | 50.66 |
| 2003-11-27 | 39.90 |
| 2003-11-26 | 20.53 |
| 2003-11-25 | 14.79 |
| 2003-11-24 | 14.79 |
| 2003-11-21 | 14.79 |
| 2003-11-20 | 14.79 |
| 2003-11-19 | 14.79 |
| 2003-11-18 | 14.79 |
| 2003-11-17 | 14.79 |
| 2003-11-14 | 16.94 |
| 2003-11-13 | 16.94 |
| 2003-11-12 | 16.94 |
| 2003-11-11 | 16.94 |
| 2003-11-10 | 21.96 |
| 2003-11-07 | 21.96 |
| 2003-11-06 | 21.96 |
| 2003-11-05 | 21.96 |
| 2003-11-04 | 21.96 |
| 2003-11-03 | 21.96 |
| 2003-10-31 | 28.42 |
| 2003-10-30 | 11.20 |
| 2003-10-29 | 11.20 |
| 2003-10-28 | 11.20 |
| 2003-10-27 | 11.20 |
| 2003-10-24 | 11.20 |
| 2003-10-23 | 14.79 |
| 2003-10-22 | 14.79 |
| 2003-10-21 | 21.96 |
| 2003-10-20 | 14.79 |
| 2003-10-17 | 14.79 |
| 2003-10-16 | 14.79 |
| 2003-10-15 | 14.79 |
| 2003-10-14 | 14.79 |
| 2003-10-13 | 14.79 |
| 2003-10-10 | 14.79 |
| 2003-10-09 | 14.79 |
| 2003-10-08 | 14.79 |
| 2003-10-07 | 14.79 |
| 2003-10-06 | 14.79 |
| 2003-10-03 | 18.38 |
| 2003-10-02 | 18.38 |
| 2003-09-30 | 21.96 |
| 2003-09-29 | 21.96 |
| 2003-09-26 | 25.55 |
| 2003-09-25 | 25.55 |
| 2003-09-24 | 25.55 |
| 2003-09-23 | 25.55 |
| 2003-09-22 | 29.14 |
| 2003-09-19 | 29.14 |
| 2003-09-18 | 29.14 |
| 2003-09-17 | 29.14 |
| 2003-09-16 | 29.14 |
| 2003-09-15 | 29.14 |
| 2003-09-11 | 29.14 |
| 2003-09-10 | 29.14 |
| 2003-09-09 | 27.70 |
| 2003-09-08 | 29.14 |
| 2003-09-05 | 29.14 |
| 2003-09-04 | 14.79 |
| 2003-09-03 | 9.05 |
| 2003-09-02 | 7.61 |
| 2003-09-01 | 5.46 |
| 2003-08-29 | -10.32 |
| 2003-08-28 | -10.32 |
| 2003-08-27 | -6.02 |
| 2003-08-26 | -6.02 |
| 2003-08-25 | -6.02 |
| 2003-08-22 | -5.32 |
| 2003-08-21 | -8.82 |
| 2003-08-20 | -8.82 |
| 2003-08-19 | -8.82 |
| 2003-08-18 | -8.82 |
| 2003-08-15 | -8.82 |
| 2003-08-14 | -8.82 |
| 2003-08-13 | -8.82 |
| 2003-08-12 | -8.82 |
| 2003-08-11 | -8.82 |
| 2003-08-08 | -5.32 |
| 2003-08-07 | -5.32 |
| 2003-08-06 | -5.32 |
| 2003-08-05 | -5.32 |
| 2003-08-04 | -5.32 |
| 2003-08-01 | -5.32 |
| 2003-07-31 | -8.12 |
| 2003-07-30 | -8.12 |
| 2003-07-29 | -8.12 |
| 2003-07-28 | -8.12 |
| 2003-07-25 | -8.12 |
| 2003-07-24 | -8.12 |
| 2003-07-23 | -8.12 |
| 2003-07-22 | -8.12 |
| 2003-07-21 | -8.12 |
| 2003-07-18 | -8.12 |
| 2003-07-17 | -8.82 |
| 2003-07-16 | -5.32 |
| 2003-07-15 | -10.22 |
| 2003-07-14 | -10.22 |
| 2003-07-11 | -10.22 |
| 2003-07-10 | -10.22 |
| 2003-07-09 | -10.22 |
| 2003-07-08 | -10.22 |
| 2003-07-07 | -10.22 |
| 2003-07-04 | -11.63 |
| 2003-07-03 | -11.63 |
| 2003-07-02 | -11.63 |
| 2003-06-30 | -11.63 |
| 2003-06-27 | -11.63 |
| 2003-06-26 | -11.63 |
| 2003-06-25 | -11.63 |
| 2003-06-24 | -11.63 |
| 2003-06-23 | -11.63 |
| 2003-06-20 | -6.02 |
| 2003-06-19 | -5.32 |
| 2003-06-18 | -5.32 |
| 2003-06-17 | -5.32 |
| 2003-06-16 | -5.32 |
| 2003-06-13 | -5.32 |
| 2003-06-12 | -5.32 |
| 2003-06-11 | -5.32 |
| 2003-06-10 | -5.32 |
| 2003-06-09 | -5.32 |
| 2003-06-06 | -5.32 |
| 2003-06-05 | -5.32 |
| 2003-06-03 | -5.32 |
| 2003-06-02 | -5.32 |
| 2003-05-30 | -10.22 |
| 2003-05-29 | -12.33 |
| 2003-05-28 | -14.43 |
| 2003-05-27 | -14.43 |
| 2003-05-26 | -15.84 |
| 2003-05-23 | -15.84 |
| 2003-05-22 | -15.84 |
| 2003-05-21 | -15.84 |
| 2003-05-20 | -15.84 |
| 2003-05-19 | -14.43 |
| 2003-05-16 | -14.43 |
| 2003-05-15 | -14.43 |
| 2003-05-14 | -14.43 |
| 2003-05-13 | -14.43 |
| 2003-05-12 | -14.43 |
| 2003-05-09 | -14.43 |
| 2003-05-07 | -14.43 |
| 2003-05-06 | -14.43 |
| 2003-05-05 | -8.82 |
| 2003-05-02 | -8.82 |
| 2003-04-30 | -8.82 |
| 2003-04-29 | -8.82 |
| 2003-04-28 | -8.82 |
| 2003-04-25 | -8.82 |
| 2003-04-24 | -8.82 |
| 2003-04-23 | -5.32 |
| 2003-04-22 | -5.32 |
| 2003-04-17 | -5.32 |
| 2003-04-16 | -5.32 |
| 2003-04-15 | -5.32 |
| 2003-04-14 | -5.32 |
| 2003-04-11 | -5.32 |
| 2003-04-10 | -5.32 |
| 2003-04-09 | -5.32 |
| 2003-04-08 | -5.32 |
| 2003-04-07 | -5.32 |
| 2003-04-04 | -5.32 |
| 2003-04-03 | -5.32 |
| 2003-04-02 | -5.32 |
| 2003-04-01 | -5.32 |
| 2003-03-31 | -5.32 |
| 2003-03-28 | -5.32 |
| 2003-03-27 | -5.32 |
| 2003-03-26 | -5.32 |
| 2003-03-25 | -5.32 |
| 2003-03-24 | -5.32 |
| 2003-03-21 | -5.32 |
| 2003-03-20 | -5.32 |
| 2003-03-19 | -5.32 |
| 2003-03-18 | -5.32 |
| 2003-03-17 | -5.32 |
| 2003-03-14 | -5.32 |
| 2003-03-13 | -5.32 |
| 2003-03-12 | -5.32 |
| 2003-03-11 | -5.32 |
| 2003-03-10 | -5.32 |
| 2003-03-07 | -5.32 |
| 2003-03-06 | -5.32 |
| 2003-03-05 | -5.32 |
| 2003-03-04 | -5.32 |
| 2003-03-03 | -5.32 |
| 2003-02-28 | -5.32 |
| 2003-02-27 | -5.32 |
| 2003-02-26 | -5.32 |
| 2003-02-25 | -5.32 |
| 2003-02-24 | -5.32 |
| 2003-02-21 | -5.32 |
| 2003-02-20 | -5.32 |
| 2003-02-19 | -5.32 |
| 2003-02-18 | -5.32 |
| 2003-02-17 | -5.32 |
| 2003-02-14 | -5.32 |
| 2003-02-13 | -5.32 |
| 2003-02-12 | -5.32 |
| 2003-02-11 | -5.32 |
| 2003-02-10 | -5.32 |
| 2003-02-07 | -5.32 |
| 2003-02-06 | -5.32 |
| 2003-02-05 | -5.32 |
| 2003-02-04 | -5.32 |
| 2003-01-30 | -5.32 |
| 2003-01-29 | -5.32 |
| 2003-01-28 | -5.32 |
| 2003-01-27 | -5.32 |
| 2003-01-24 | -5.32 |
| 2003-01-23 | -5.32 |
| 2003-01-22 | -5.32 |
| 2003-01-21 | -5.32 |
| 2003-01-20 | -5.32 |
| 2003-01-17 | -8.82 |
| 2003-01-16 | -8.82 |
| 2003-01-15 | -8.82 |
| 2003-01-14 | -8.82 |
| 2003-01-13 | -8.82 |
| 2003-01-10 | -8.82 |
| 2003-01-09 | -8.82 |
| 2003-01-08 | -8.82 |
| 2003-01-07 | -8.82 |
| 2003-01-06 | -8.82 |
| 2003-01-03 | -8.82 |
| 2003-01-02 | -5.32 |
| 2002-12-31 | -5.32 |
| 2002-12-30 | -5.32 |
| 2002-12-27 | -6.72 |
| 2002-12-24 | -6.72 |
| 2002-12-23 | -6.72 |
| 2002-12-20 | -6.72 |
| 2002-12-19 | -6.72 |
| 2002-12-18 | -6.72 |
| 2002-12-17 | -6.72 |
| 2002-12-16 | -6.72 |
| 2002-12-13 | -6.72 |
| 2002-12-12 | -6.72 |
| 2002-12-11 | -6.72 |
| 2002-12-10 | -10.17 |
| 2002-12-09 | -10.17 |
| 2002-12-06 | -8.79 |
| 2002-12-05 | -10.17 |
| 2002-12-04 | -10.17 |
| 2002-12-03 | -10.17 |
| 2002-12-02 | -6.72 |
| 2002-11-29 | -6.72 |
| 2002-11-28 | -6.72 |
| 2002-11-27 | -6.72 |
| 2002-11-26 | -6.72 |
| 2002-11-25 | -3.26 |
| 2002-11-22 | -3.26 |
| 2002-11-21 | -3.26 |
| 2002-11-20 | -3.26 |
| 2002-11-19 | -3.26 |
| 2002-11-18 | -3.26 |
| 2002-11-15 | -3.26 |
| 2002-11-14 | -3.26 |
| 2002-11-13 | -3.26 |
| 2002-11-12 | -3.26 |
| 2002-11-11 | -3.95 |
| 2002-11-08 | -3.26 |
| 2002-11-07 | -4.65 |
| 2002-11-06 | -4.65 |
| 2002-11-05 | -6.72 |
| 2002-11-04 | -13.63 |
| 2002-11-01 | -17.08 |
| 2002-10-31 | -17.08 |
| 2002-10-30 | -17.08 |
| 2002-10-29 | -17.08 |
| 2002-10-28 | -17.08 |
| 2002-10-25 | -17.08 |
| 2002-10-24 | -17.08 |
| 2002-10-23 | -17.08 |
| 2002-10-22 | -17.08 |
| 2002-10-21 | -13.63 |
| 2002-10-18 | -10.17 |
| 2002-10-17 | -10.17 |
| 2002-10-16 | -10.17 |
| 2002-10-15 | -4.65 |
| 2002-10-11 | -3.26 |
| 2002-10-10 | -4.65 |
| 2002-10-09 | -4.65 |
| 2002-10-08 | -4.65 |
| 2002-10-07 | -4.65 |
| 2002-10-04 | -4.65 |
| 2002-10-03 | -4.65 |
| 2002-10-02 | -3.26 |
| 2002-09-30 | -3.26 |
| 2002-09-27 | -3.26 |
| 2002-09-26 | -3.26 |
| 2002-09-25 | -3.26 |
| 2002-09-24 | -3.26 |
| 2002-09-23 | -3.26 |
| 2002-09-20 | -3.26 |
| 2002-09-19 | -3.26 |
| 2002-09-18 | -3.26 |
| 2002-09-17 | -3.26 |
| 2002-09-16 | -3.26 |
| 2002-09-13 | -3.26 |
| 2002-09-12 | -3.26 |
| 2002-09-11 | -5.34 |
| 2002-09-10 | -5.34 |
| 2002-09-09 | -5.34 |
| 2002-09-06 | -5.34 |
| 2002-09-05 | -5.34 |
| 2002-09-04 | -5.34 |
| 2002-09-03 | -5.34 |
| 2002-09-02 | -5.34 |
| 2002-08-30 | -6.72 |
| 2002-08-29 | -6.72 |
| 2002-08-28 | -6.72 |
| 2002-08-27 | -6.72 |
| 2002-08-26 | -6.03 |
| 2002-08-23 | -6.03 |
| 2002-08-22 | -5.34 |
| 2002-08-21 | -5.34 |
| 2002-08-20 | -5.34 |
| 2002-08-19 | -5.34 |
| 2002-08-16 | -5.34 |
| 2002-08-15 | -5.34 |
| 2002-08-14 | -5.34 |
| 2002-08-13 | -5.34 |
| 2002-08-12 | -5.34 |
| 2002-08-09 | -5.34 |
| 2002-08-08 | -5.34 |
| 2002-08-07 | -5.34 |
| 2002-08-06 | -5.34 |
| 2002-08-05 | -5.34 |
| 2002-08-02 | -5.34 |
| 2002-08-01 | -5.34 |
| 2002-07-31 | -5.34 |
| 2002-07-30 | -5.34 |
| 2002-07-29 | -5.34 |
| 2002-07-26 | -5.34 |
| 2002-07-25 | -5.34 |
| 2002-07-24 | -5.34 |
| 2002-07-23 | -5.34 |
| 2002-07-22 | -5.34 |
| 2002-07-19 | -5.34 |
| 2002-07-18 | -3.97 |
| 2002-07-17 | -1.25 |
| 2002-07-16 | -1.25 |
| 2002-07-15 | -1.25 |
| 2002-07-12 | -1.25 |
| 2002-07-11 | -1.25 |
| 2002-07-10 | -1.25 |
| 2002-07-09 | -1.25 |
| 2002-07-08 | -1.25 |
| 2002-07-05 | -1.25 |
| 2002-07-04 | -1.25 |
| 2002-07-03 | -1.25 |
| 2002-07-02 | -3.97 |
| 2002-06-28 | -4.66 |
| 2002-06-27 | -4.66 |
| 2002-06-26 | -4.66 |
| 2002-06-25 | -4.66 |
| 2002-06-24 | -4.66 |
| 2002-06-21 | -4.66 |
| 2002-06-20 | -4.66 |
| 2002-06-19 | -4.66 |
| 2002-06-18 | -4.66 |
| 2002-06-17 | -4.66 |
| 2002-06-14 | -1.93 |
| 2002-06-13 | -1.93 |
| 2002-06-12 | -1.93 |
| 2002-06-11 | -1.93 |
| 2002-06-10 | -1.25 |
| 2002-06-07 | -1.25 |
| 2002-06-06 | -1.25 |
| 2002-06-05 | -1.25 |
| 2002-06-04 | -1.25 |
| 2002-06-03 | 2.16 |
| 2002-05-31 | 2.16 |
| 2002-05-30 | 0.79 |
| 2002-05-29 | 0.79 |
| 2002-05-28 | 2.16 |
| 2002-05-27 | 2.16 |
| 2002-05-24 | 2.16 |
| 2002-05-23 | 2.16 |
| 2002-05-22 | 2.16 |
| 2002-05-21 | 2.16 |
| 2002-05-17 | 2.16 |
| 2002-05-16 | 2.16 |
| 2002-05-15 | 2.16 |
| 2002-05-14 | 2.16 |
| 2002-05-13 | 2.16 |
| 2002-05-10 | 2.16 |
| 2002-05-09 | 2.16 |
| 2002-05-08 | 2.84 |
| 2002-05-07 | 0.79 |
| 2002-05-06 | 0.79 |
| 2002-05-03 | 2.16 |
| 2002-05-02 | 2.16 |
| 2002-04-30 | -1.25 |
| 2002-04-29 | 0.79 |
| 2002-04-26 | 0.79 |
| 2002-04-25 | 0.79 |
| 2002-04-24 | 0.79 |
| 2002-04-23 | 0.79 |
| 2002-04-22 | 0.79 |
| 2002-04-19 | 0.79 |
| 2002-04-18 | 1.47 |
| 2002-04-17 | 1.47 |
| 2002-04-16 | 2.16 |
| 2002-04-15 | 0.79 |
| 2002-04-12 | 0.79 |
| 2002-04-11 | 0.79 |
| 2002-04-10 | 0.79 |
| 2002-04-09 | 0.79 |
| 2002-04-08 | 0.79 |
| 2002-04-04 | 0.79 |
| 2002-04-03 | 0.79 |
| 2002-04-02 | 1.47 |
| 2002-03-28 | 2.84 |
| 2002-03-27 | 2.84 |
| 2002-03-26 | 2.84 |
| 2002-03-25 | 2.84 |
| 2002-03-22 | 2.84 |
| 2002-03-21 | 2.84 |
| 2002-03-20 | 2.84 |
| 2002-03-19 | 2.84 |
| 2002-03-18 | -2.61 |
| 2002-03-15 | -2.61 |
| 2002-03-14 | -2.61 |
| 2002-03-13 | -2.61 |
| 2002-03-12 | -2.61 |
| 2002-03-11 | -2.61 |
| 2002-03-08 | -2.61 |
| 2002-03-07 | -2.61 |
| 2002-03-06 | -2.61 |
| 2002-03-05 | 0.11 |
| 2002-03-04 | 0.11 |
| 2002-03-01 | 0.11 |
| 2002-02-28 | 0.11 |
| 2002-02-27 | 0.11 |
| 2002-02-26 | 0.11 |
| 2002-02-25 | 0.11 |
| 2002-02-22 | 0.11 |
| 2002-02-21 | 0.11 |
| 2002-02-20 | 0.11 |
| 2002-02-19 | 0.11 |
| 2002-02-18 | 0.11 |
| 2002-02-15 | 0.11 |
| 2002-02-11 | 0.11 |
| 2002-02-08 | 0.11 |
| 2002-02-07 | 0.11 |
| 2002-02-06 | 0.11 |
| 2002-02-05 | 0.11 |
| 2002-02-04 | 1.47 |
| 2002-02-01 | 2.84 |
| 2002-01-31 | 0.79 |
| 2002-01-30 | 2.16 |
| 2002-01-29 | 0.11 |
| 2002-01-28 | 0.79 |
| 2002-01-25 | 2.16 |
| 2002-01-24 | 6.24 |
| 2002-01-23 | 11.01 |
| 2002-01-22 | 11.01 |
| 2002-01-21 | 11.01 |
| 2002-01-18 | 11.01 |
| 2002-01-17 | 5.56 |
| 2002-01-16 | 5.56 |
| 2002-01-15 | 5.56 |
| 2002-01-14 | 5.56 |
| 2002-01-11 | 5.56 |
| 2002-01-10 | 5.56 |
| 2002-01-09 | 5.56 |
| 2002-01-08 | 5.56 |
| 2002-01-07 | 5.56 |
| 2002-01-04 | 5.56 |
| 2002-01-03 | 5.56 |
| 2002-01-02 | 5.56 |
| 2001-12-31 | 5.56 |
| 2001-12-28 | 5.56 |
| 2001-12-27 | 4.88 |
| 2001-12-24 | 3.52 |
| 2001-12-21 | 3.52 |
| 2001-12-20 | 3.52 |
| 2001-12-19 | 7.55 |
| 2001-12-18 | 9.57 |
| 2001-12-17 | 9.57 |
| 2001-12-14 | 9.57 |
| 2001-12-13 | 9.57 |
| 2001-12-12 | 9.57 |
| 2001-12-11 | 9.57 |
| 2001-12-10 | 9.57 |
| 2001-12-07 | 9.57 |
| 2001-12-06 | 0.83 |
| 2001-12-05 | 4.19 |
| 2001-12-04 | 4.86 |
| 2001-12-03 | 4.86 |
| 2001-11-30 | 4.86 |
| 2001-11-29 | 4.86 |
| 2001-11-28 | 0.83 |
| 2001-11-27 | 0.83 |
| 2001-11-26 | 0.83 |
| 2001-11-23 | 0.83 |
| 2001-11-22 | 0.83 |
| 2001-11-21 | 0.83 |
| 2001-11-20 | 0.83 |
| 2001-11-19 | 0.83 |
| 2001-11-16 | 0.83 |
| 2001-11-15 | 0.83 |
| 2001-11-14 | 0.83 |
| 2001-11-13 | 0.83 |
| 2001-11-12 | 0.83 |
| 2001-11-09 | 0.83 |
| 2001-11-08 | 0.83 |
| 2001-11-07 | 0.83 |
| 2001-11-06 | 0.83 |
| 2001-11-05 | 0.83 |
| 2001-11-02 | 0.83 |
| 2001-11-01 | 0.83 |
| 2001-10-31 | 0.83 |
| 2001-10-30 | 0.83 |
| 2001-10-29 | 0.83 |
| 2001-10-26 | 0.83 |
| 2001-10-24 | 4.19 |
| 2001-10-23 | 4.19 |
| 2001-10-22 | 4.19 |
| 2001-10-19 | 4.19 |
| 2001-10-18 | 4.19 |
| 2001-10-17 | 4.19 |
| 2001-10-16 | 4.19 |
| 2001-10-15 | 4.19 |
| 2001-10-12 | 0.83 |
| 2001-10-11 | -4.55 |
| 2001-10-10 | -4.55 |
| 2001-10-09 | -4.55 |
| 2001-10-08 | -5.22 |
| 2001-10-05 | -5.22 |
| 2001-10-04 | -12.62 |
| 2001-10-03 | -9.25 |
| 2001-09-28 | -9.25 |
| 2001-09-27 | -5.89 |
| 2001-09-26 | -4.55 |
| 2001-09-25 | -4.55 |
| 2001-09-24 | -4.55 |
| 2001-09-21 | -4.55 |
| 2001-09-20 | -4.55 |
| 2001-09-19 | 0.83 |
| 2001-09-18 | 9.57 |
| 2001-09-17 | 9.57 |
| 2001-09-14 | 31.75 |
| 2001-09-13 | 31.75 |
| 2001-09-12 | 31.75 |
| 2001-09-11 | 31.75 |
| 2001-09-10 | 31.75 |
| 2001-09-07 | 31.75 |
| 2001-09-06 | 31.75 |
| 2001-09-05 | 31.75 |
| 2001-09-04 | 31.75 |
| 2001-09-03 | 33.77 |
| 2001-08-31 | 33.77 |
| 2001-08-30 | 33.77 |
| 2001-08-29 | 33.77 |
| 2001-08-28 | 33.77 |
| 2001-08-27 | 33.77 |
| 2001-08-24 | 33.77 |
| 2001-08-23 | 33.77 |
| 2001-08-22 | 34.44 |
| 2001-08-21 | 52.92 |
| 2001-08-20 | 18.98 |
| 2001-08-17 | 18.98 |
| 2001-08-16 | 18.98 |
| 2001-08-15 | 18.98 |
| 2001-08-14 | 18.98 |
| 2001-08-13 | 18.98 |
| 2001-08-10 | 18.98 |
| 2001-08-09 | 18.98 |
| 2001-08-08 | 18.98 |
| 2001-08-07 | 18.98 |
| 2001-08-06 | 18.98 |
| 2001-08-03 | 18.98 |
| 2001-08-02 | 18.98 |
| 2001-08-01 | 18.98 |
| 2001-07-31 | 18.98 |
| 2001-07-30 | 18.98 |
| 2001-07-27 | 18.98 |
| 2001-07-26 | 18.98 |
| 2001-07-24 | 22.28 |
| 2001-07-23 | 22.28 |
| 2001-07-20 | 18.98 |
| 2001-07-19 | 25.59 |
| 2001-07-18 | 25.59 |
| 2001-07-17 | 25.59 |
| 2001-07-16 | 25.59 |
| 2001-07-13 | 25.59 |
| 2001-07-12 | 25.59 |
| 2001-07-11 | 24.27 |
| 2001-07-10 | 24.27 |
| 2001-07-09 | 25.59 |
| 2001-07-05 | 25.59 |
| 2001-07-04 | 25.59 |
| 2001-07-03 | 25.59 |
| 2001-06-29 | 25.59 |
| 2001-06-28 | 25.59 |
| 2001-06-27 | 25.59 |
| 2001-06-26 | 25.59 |
| 2001-06-22 | 25.59 |
| 2001-06-21 | 25.59 |
| 2001-06-20 | 25.59 |
| 2001-06-19 | 25.59 |
| 2001-06-18 | 25.59 |
| 2001-06-15 | 25.59 |
| 2001-06-14 | 25.59 |
| 2001-06-13 | 25.59 |
| 2001-06-12 | 25.59 |
| 2001-06-11 | 25.59 |
| 2001-06-08 | 32.20 |
| 2001-06-07 | 32.20 |
| 2001-06-06 | 32.20 |
| 2001-06-05 | 32.20 |
| 2001-06-04 | 32.20 |
| 2001-06-01 | 35.50 |
| 2001-05-31 | 35.50 |
| 2001-05-30 | 35.50 |
| 2001-05-29 | 31.87 |
| 2001-05-28 | 31.87 |
| 2001-05-25 | 27.10 |
| 2001-05-24 | 30.28 |
| 2001-05-23 | 30.28 |
| 2001-05-22 | 30.28 |
| 2001-05-21 | 30.28 |
| 2001-05-18 | 24.56 |
| 2001-05-17 | 24.56 |
| 2001-05-16 | 25.19 |
| 2001-05-15 | 25.83 |
| 2001-05-14 | 28.69 |
| 2001-05-11 | 26.47 |
| 2001-05-10 | 25.83 |
| 2001-05-09 | 27.10 |
| 2001-05-08 | 27.10 |
| 2001-05-07 | 23.29 |
| 2001-05-04 | 23.29 |
| 2001-05-03 | 25.83 |
| 2001-05-02 | 25.83 |
| 2001-04-27 | 25.83 |
| 2001-04-26 | 24.56 |
| 2001-04-25 | 27.10 |
| 2001-04-24 | 25.83 |
| 2001-04-23 | 25.83 |
| 2001-04-20 | 25.83 |
| 2001-04-19 | 25.83 |
| 2001-04-18 | 25.83 |
| 2001-04-17 | 26.47 |
| 2001-04-12 | 26.47 |
| 2001-04-11 | 26.47 |
| 2001-04-10 | 27.10 |
| 2001-04-09 | 26.47 |
| 2001-04-06 | 26.47 |
| 2001-04-04 | 27.10 |
| 2001-04-03 | 27.10 |
| 2001-04-02 | 27.10 |
| 2001-03-30 | 27.10 |
| 2001-03-29 | 27.10 |
| 2001-03-28 | 27.10 |
| 2001-03-27 | 27.10 |
| 2001-03-26 | 27.10 |
| 2001-03-23 | 24.56 |
| 2001-03-22 | 24.56 |
| 2001-03-21 | 24.56 |
| 2001-03-20 | 27.10 |
| 2001-03-19 | 24.56 |
| 2001-03-16 | 24.56 |
| 2001-03-15 | 27.10 |
| 2001-03-14 | 27.10 |
| 2001-03-13 | 27.10 |
| 2001-03-12 | 27.10 |
| 2001-03-09 | 27.10 |
| 2001-03-08 | 27.10 |
| 2001-03-07 | 27.10 |
| 2001-03-06 | 27.10 |
| 2001-03-05 | 27.10 |
| 2001-03-02 | 27.10 |
| 2001-03-01 | 31.87 |
| 2001-02-28 | 33.46 |
| 2001-02-27 | 27.10 |
| 2001-02-26 | 27.10 |
| 2001-02-23 | 20.75 |
| 2001-02-22 | 24.56 |
| 2001-02-21 | 24.56 |
| 2001-02-20 | 24.56 |
| 2001-02-19 | 24.56 |
| 2001-02-16 | 22.65 |
| 2001-02-15 | 22.65 |
| 2001-02-14 | 22.65 |
| 2001-02-13 | 21.38 |
| 2001-02-12 | 20.75 |
| 2001-02-09 | 20.75 |
| 2001-02-08 | 20.75 |
| 2001-02-07 | 20.75 |
| 2001-02-06 | 20.75 |
| 2001-02-05 | 20.75 |
| 2001-02-02 | 22.02 |
| 2001-02-01 | 22.02 |
| 2001-01-31 | 23.29 |
| 2001-01-30 | 23.29 |
| 2001-01-29 | 23.29 |
| 2001-01-23 | 22.02 |
| 2001-01-22 | 21.38 |
| 2001-01-19 | 22.02 |
| 2001-01-18 | 22.02 |
| 2001-01-17 | 22.02 |
| 2001-01-16 | 22.02 |
| 2001-01-15 | 22.65 |
| 2001-01-12 | 22.65 |
| 2001-01-11 | 20.11 |
| 2001-01-10 | 22.02 |
| 2001-01-09 | 20.75 |
| 2001-01-08 | 20.11 |
| 2001-01-05 | 20.75 |
| 2001-01-04 | 20.11 |
| 2001-01-03 | 20.11 |
| 2001-01-02 | 20.11 |
| 2000-12-29 | 20.11 |
| 2000-12-28 | 20.75 |
| 2000-12-27 | 20.75 |
| 2000-12-22 | 20.75 |
| 2000-12-21 | 20.75 |
| 2000-12-20 | 20.75 |
| 2000-12-19 | 20.75 |
| 2000-12-18 | 20.75 |
| 2000-12-15 | 22.00 |
| 2000-12-14 | 22.00 |
| 2000-12-13 | 22.00 |
| 2000-12-12 | 22.00 |
| 2000-12-11 | 22.00 |
| 2000-12-08 | 22.00 |
| 2000-12-07 | 22.00 |
| 2000-12-06 | 22.00 |
| 2000-12-05 | 22.00 |
| 2000-12-04 | 20.75 |
| 2000-12-01 | 20.75 |
| 2000-11-30 | 20.75 |
| 2000-11-29 | 20.75 |
| 2000-11-28 | 20.75 |
| 2000-11-27 | 20.75 |
| 2000-11-24 | 20.75 |
| 2000-11-23 | 20.75 |
| 2000-11-22 | 20.75 |
| 2000-11-21 | 20.75 |
| 2000-11-20 | 20.75 |
| 2000-11-17 | 20.75 |
| 2000-11-16 | 21.37 |
| 2000-11-15 | 21.37 |
| 2000-11-14 | 21.37 |
| 2000-11-13 | 21.37 |
| 2000-11-10 | 22.00 |
| 2000-11-09 | 22.00 |
| 2000-11-08 | 21.37 |
| 2000-11-07 | 21.37 |
| 2000-11-06 | 22.00 |
| 2000-11-03 | 21.37 |
| 2000-11-02 | 21.37 |
| 2000-11-01 | 21.37 |
| 2000-10-31 | 20.12 |
| 2000-10-30 | 19.49 |
| 2000-10-27 | 20.12 |
| 2000-10-26 | 20.12 |
| 2000-10-25 | 21.37 |
| 2000-10-24 | 21.37 |
| 2000-10-23 | 22.62 |
| 2000-10-20 | 20.75 |
| 2000-10-19 | 22.00 |
| 2000-10-18 | 22.62 |
| 2000-10-17 | 23.87 |
| 2000-10-16 | 25.13 |
| 2000-10-13 | 25.13 |
| 2000-10-12 | 25.13 |
| 2000-10-11 | 25.13 |
| 2000-10-10 | 25.13 |
| 2000-10-09 | 26.69 |
| 2000-10-05 | 26.69 |
| 2000-10-04 | 26.69 |
| 2000-10-03 | 29.82 |
| 2000-09-29 | 29.82 |
| 2000-09-28 | 29.82 |
| 2000-09-27 | 26.69 |
| 2000-09-26 | 26.69 |
| 2000-09-25 | 26.69 |
| 2000-09-22 | 26.69 |
| 2000-09-21 | 31.38 |
| 2000-09-20 | 32.95 |
| 2000-09-19 | 34.51 |
| 2000-09-18 | 31.38 |
| 2000-09-15 | 31.38 |
| 2000-09-14 | 39.20 |
| 2000-09-12 | 39.20 |
| 2000-09-11 | 43.89 |
| 2000-09-08 | 43.89 |
| 2000-09-07 | 50.15 |
| 2000-09-06 | 53.28 |
| 2000-09-05 | 43.89 |
| 2000-09-04 | 67.35 |
| 2000-09-01 | 65.79 |
| 2000-08-31 | 62.66 |
| 2000-08-30 | 57.97 |
| 2000-08-29 | 56.41 |
| 2000-08-28 | 68.92 |
| 2000-08-25 | 38.89 |
| 2000-08-24 | 45.06 |
| 2000-08-23 | 48.15 |
| 2000-08-22 | 23.46 |
| 2000-08-21 | 23.46 |
| 2000-08-18 | 20.37 |
| 2000-08-17 | 20.37 |
| 2000-08-16 | 20.37 |
| 2000-08-15 | 20.37 |
| 2000-08-14 | 23.46 |
| 2000-08-11 | 23.46 |
| 2000-08-10 | 23.46 |
| 2000-08-09 | 23.46 |
| 2000-08-08 | 23.46 |
| 2000-08-07 | 26.54 |
| 2000-08-04 | 29.63 |
| 2000-08-03 | 29.63 |
| 2000-08-02 | 29.63 |
| 2000-08-01 | 29.63 |
| 2000-07-31 | 29.63 |
| 2000-07-28 | 35.80 |
| 2000-07-27 | 35.80 |
| 2000-07-26 | 35.80 |
| 2000-07-25 | 35.80 |
| 2000-07-24 | 35.80 |
| 2000-07-21 | 35.80 |
| 2000-07-20 | 32.72 |
| 2000-07-19 | 29.63 |
| 2000-07-18 | 25.00 |
| 2000-07-17 | 29.63 |
| 2000-07-14 | 41.98 |
| 2000-07-13 | 48.15 |
| 2000-07-12 | 41.98 |
| 2000-07-11 | 41.98 |
| 2000-07-10 | 41.98 |
| 2000-07-07 | 48.15 |
| 2000-07-06 | 48.15 |
| 2000-07-05 | 20.99 |
| 2000-07-04 | 23.46 |
| 2000-07-03 | 23.46 |
| 2000-06-30 | 23.46 |
| 2000-06-29 | 23.46 |
| 2000-06-28 | 23.46 |
| 2000-06-27 | 23.46 |
| 2000-06-26 | 23.46 |
| 2000-06-23 | 23.46 |
| 2000-06-22 | 23.46 |
| 2000-06-21 | 23.46 |
| 2000-06-20 | 23.46 |
| 2000-06-19 | 23.46 |
| 2000-06-16 | 35.80 |
| 2000-06-15 | 35.80 |
| 2000-06-14 | 43.52 |
| 2000-06-13 | 45.06 |
| 2000-06-12 | 45.06 |
| 2000-06-09 | 48.15 |
| 2000-06-08 | 48.15 |
| 2000-06-07 | 45.06 |
| 2000-06-05 | 41.98 |
| 2000-06-02 | 48.15 |
| 2000-06-01 | 32.72 |
| 2000-05-31 | 41.98 |
| 2000-05-30 | 48.15 |
| 2000-05-29 | 48.15 |
| 2000-05-26 | 51.23 |
| 2000-05-25 | 71.30 |
| 2000-05-24 | 74.38 |
| 2000-05-23 | 74.38 |
| 2000-05-22 | 74.38 |
| 2000-05-19 | 74.38 |
| 2000-05-18 | 82.10 |
| 2000-05-17 | 85.19 |
| 2000-05-16 | 82.10 |
| 2000-05-15 | 82.10 |
| 2000-05-12 | 82.10 |
| 2000-05-10 | 82.10 |
| 2000-05-09 | 82.10 |
| 2000-05-08 | 75.93 |
| 2000-05-05 | 88.27 |
| 2000-05-04 | 88.27 |
| 2000-05-03 | 88.27 |
| 2000-05-02 | 88.27 |
| 2000-04-28 | 88.27 |
| 2000-04-27 | 85.19 |
| 2000-04-26 | 85.19 |
| 2000-04-25 | 91.36 |
| 2000-04-20 | 91.36 |
| 2000-04-19 | 83.64 |
| 2000-04-18 | 88.27 |
| 2000-04-17 | 116.05 |
| 2000-04-14 | 128.40 |
| 2000-04-13 | 128.40 |
| 2000-04-12 | 128.40 |
| 2000-04-11 | 128.40 |
| 2000-04-10 | 128.40 |
| 2000-04-07 | 128.40 |
| 2000-04-06 | 75.93 |
| 2000-04-05 | 75.93 |
| 2000-04-03 | 103.70 |
| 2000-03-31 | 116.05 |
| 2000-03-30 | 116.05 |
| 2000-03-29 | 134.57 |
| 2000-03-28 | 140.74 |
| 2000-03-27 | 140.74 |
| 2000-03-24 | 146.91 |
| 2000-03-23 | 146.91 |
| 2000-03-22 | 146.91 |
| 2000-03-21 | 137.65 |
| 2000-03-20 | 134.57 |
| 2000-03-17 | 134.57 |
| 2000-03-16 | 134.57 |
| 2000-03-15 | 140.74 |
| 2000-03-14 | 159.26 |
| 2000-03-13 | 159.26 |
| 2000-03-10 | 165.43 |
| 2000-03-09 | 183.95 |
| 2000-03-08 | 146.91 |
| 2000-03-07 | 136.11 |
| 2000-03-06 | 136.11 |
| 2000-03-03 | 146.91 |
| 2000-03-02 | 136.11 |
| 2000-03-01 | 133.02 |
| 2000-02-29 | 126.85 |
| 2000-02-28 | 108.33 |
| 2000-02-25 | 134.57 |
| 2000-02-24 | 134.57 |
| 2000-02-23 | 142.28 |
| 2000-02-22 | 146.91 |
| 2000-02-21 | 143.83 |
| 2000-02-18 | 159.26 |
| 2000-02-17 | 153.09 |
| 2000-02-16 | 165.43 |
| 2000-02-15 | 95.99 |
| 2000-02-14 | 94.44 |
| 2000-02-11 | 112.96 |
| 2000-02-10 | 143.83 |
| 2000-02-09 | 140.74 |
| 2000-02-08 | 193.21 |
| 2000-02-03 | 193.21 |
| 2000-02-02 | 140.74 |
| 2000-02-01 | 97.53 |
| 2000-01-31 | 82.10 |
| 2000-01-28 | 85.19 |
| 2000-01-27 | 63.58 |
| 2000-01-26 | 60.49 |
| 2000-01-25 | 57.41 |
| 2000-01-24 | 54.32 |
| 2000-01-21 | 41.98 |
| 2000-01-20 | 35.80 |
| 2000-01-19 | 32.72 |
| 2000-01-18 | 32.72 |
| 2000-01-17 | 38.89 |
| 2000-01-14 | 29.63 |
| 2000-01-13 | 29.63 |
| 2000-01-12 | 35.80 |
| 2000-01-11 | 32.72 |
| 2000-01-10 | 29.63 |
| 2000-01-07 | 29.63 |
| 2000-01-06 | 23.46 |
| 2000-01-05 | 40.43 |
| 2000-01-04 | 57.41 |
| 2000-01-03 | 65.12 |
| 1999-12-30 | 65.12 |
| 1999-12-29 | 54.32 |
| 1999-12-28 | 10.49 |
| 1999-12-24 | 2.47 |
| 1999-12-23 | 0.62 |
| 1999-12-22 | 3.09 |
| 1999-12-21 | 0.62 |
| 1999-12-20 | 0.00 |
| 1999-12-17 | -2.47 |
| 1999-12-16 | -1.23 |
| 1999-12-15 | 0.62 |
| 1999-12-14 | 1.23 |
| 1999-12-13 | 0.62 |
| 1999-12-10 | -8.02 |
| 1999-12-09 | -9.88 |
| 1999-12-08 | -7.41 |
| 1999-12-07 | -3.70 |
| 1999-12-06 | 4.32 |
| 1999-12-03 | 6.79 |
| 1999-12-02 | 8.02 |
| 1999-12-01 | 10.49 |
| 1999-11-30 | 10.49 |
| 1999-11-29 | 10.49 |
| 1999-11-26 | 11.11 |
| 1999-11-25 | 10.49 |
| 1999-11-24 | 11.11 |
| 1999-11-23 | 13.58 |
| 1999-11-22 | 17.28 |
| 1999-11-19 | 21.60 |
| 1999-11-18 | 20.37 |
| 1999-11-17 | 13.58 |
| 1999-11-16 | 13.58 |
| 1999-11-15 | 8.64 |
| 1999-11-12 | 3.70 |
| 1999-11-11 | 1.85 |
| 1999-11-10 | 1.85 |
| 1999-11-09 | 1.23 |
| 1999-11-08 | 2.47 |
| 1999-11-05 | 3.70 |
| 1999-11-04 | 4.32 |
| 1999-11-03 | -16.05 |
| 1999-11-02 | -23.46 |
| 1999-11-01 | -25.31 |
| 1999-10-29 | -26.54 |
| 1999-10-28 | -27.16 |
| 1999-10-27 | -27.78 |
| 1999-10-26 | -28.40 |
| 1999-10-25 | -28.40 |
| 1999-10-22 | -27.16 |
| 1999-10-21 | -27.16 |
| 1999-10-20 | -27.16 |
| 1999-10-19 | -27.16 |
| 1999-10-15 | -27.16 |
| 1999-10-14 | -27.16 |
| 1999-10-13 | -27.16 |
| 1999-10-12 | -25.93 |
| 1999-10-11 | -27.16 |
| 1999-10-08 | -27.78 |
| 1999-10-07 | -28.40 |
| 1999-10-06 | -28.40 |
| 1999-10-05 | -29.01 |
| 1999-10-04 | -29.01 |
| 1999-09-30 | -29.01 |
| 1999-09-29 | -28.40 |
| 1999-09-28 | -28.40 |
| 1999-09-27 | -28.40 |
| 1999-09-24 | -28.40 |
| 1999-09-23 | -27.16 |
| 1999-09-22 | -27.16 |
| 1999-09-21 | -27.16 |
| 1999-09-20 | -27.16 |
| 1999-09-17 | -27.16 |
| 1999-09-15 | -27.16 |
| 1999-09-14 | -27.16 |
| 1999-09-13 | -27.16 |
| 1999-09-10 | -25.93 |
| 1999-09-09 | -23.46 |
| 1999-09-08 | -23.46 |
| 1999-09-07 | -23.46 |
| 1999-09-06 | -23.46 |
| 1999-09-03 | -25.93 |
| 1999-09-02 | -27.16 |
| 1999-09-01 | -25.93 |
| 1999-08-31 | -25.93 |
| 1999-08-30 | -25.93 |
| 1999-08-27 | -25.93 |
| 1999-08-26 | -25.93 |
| 1999-08-25 | -25.93 |
| 1999-08-24 | -25.93 |
| 1999-08-23 | -25.93 |
| 1999-08-20 | -25.93 |
| 1999-08-19 | -25.93 |
| 1999-08-18 | -25.93 |
| 1999-08-17 | -25.93 |
| 1999-08-16 | -25.93 |
| 1999-08-13 | -25.93 |
| 1999-08-12 | -25.93 |
| 1999-08-11 | -25.93 |
| 1999-08-10 | -25.93 |
| 1999-08-09 | -25.93 |
| 1999-08-06 | -25.93 |
| 1999-08-05 | -25.93 |
| 1999-08-04 | -25.93 |
| 1999-08-03 | -25.93 |
| 1999-08-02 | -25.93 |
| 1999-07-30 | -25.93 |
| 1999-07-29 | -25.93 |
| 1999-07-28 | -25.93 |
| 1999-07-27 | -25.93 |
| 1999-07-26 | -25.93 |
| 1999-07-23 | -25.93 |
| 1999-07-22 | -25.93 |
| 1999-07-21 | -25.93 |
| 1999-07-20 | -25.93 |
| 1999-07-19 | -25.93 |
| 1999-07-16 | -25.93 |
| 1999-07-15 | -25.93 |
| 1999-07-14 | -22.84 |
| 1999-07-13 | -17.90 |
| 1999-07-12 | -17.90 |
| 1999-07-09 | -17.90 |
| 1999-07-08 | -17.90 |
| 1999-07-07 | -17.90 |
| 1999-07-06 | -17.90 |
| 1999-07-05 | -17.90 |
| 1999-07-02 | -17.90 |
| 1999-06-30 | -17.90 |
| 1999-06-29 | -17.90 |
| 1999-06-28 | -17.90 |
| 1999-06-25 | -17.90 |
| 1999-06-24 | -17.90 |
| 1999-06-23 | -17.90 |
| 1999-06-22 | -17.90 |
| 1999-06-21 | -17.90 |
| 1999-06-17 | -17.90 |
| 1999-06-16 | -17.90 |
| 1999-06-15 | -17.90 |
| 1999-06-14 | -17.90 |
| 1999-06-11 | -25.93 |
| 1999-06-10 | -25.93 |
| 1999-06-09 | -25.93 |
| 1999-06-08 | -25.93 |
| 1999-06-07 | -25.93 |
| 1999-06-04 | -25.93 |
| 1999-06-03 | -25.93 |
| 1999-06-02 | -25.93 |
| 1999-06-01 | -25.93 |
| 1999-05-31 | -25.93 |
| 1999-05-28 | -25.93 |
| 1999-05-27 | -25.93 |
| 1999-05-26 | -25.93 |
| 1999-05-25 | -25.93 |
| 1999-05-24 | -23.46 |
| 1999-05-21 | -25.93 |
| 1999-05-20 | -29.01 |
| 1999-05-19 | -32.10 |
| 1999-05-18 | -32.10 |
| 1999-05-17 | -32.10 |
| 1999-05-14 | -32.10 |
| 1999-05-13 | -25.93 |
| 1999-05-12 | -25.93 |
| 1999-05-11 | -32.10 |
| 1999-05-10 | -32.10 |
| 1999-05-07 | -32.10 |
| 1999-05-06 | -32.10 |
| 1999-05-05 | -32.10 |
| 1999-05-04 | -25.93 |
| 1999-05-03 | -25.93 |
| 1999-04-30 | -29.01 |
| 1999-04-29 | -32.10 |
| 1999-04-28 | -35.19 |
| 1999-04-27 | -38.27 |
| 1999-04-26 | -38.27 |
| 1999-04-23 | -38.27 |
| 1999-04-22 | -38.27 |
| 1999-04-21 | -38.27 |
| 1999-04-20 | -38.27 |
| 1999-04-19 | -38.27 |
| 1999-04-16 | -38.27 |
| 1999-04-15 | -38.27 |
| 1999-04-14 | -38.27 |
| 1999-04-13 | -38.27 |
| 1999-04-12 | -38.27 |
| 1999-04-09 | -38.27 |
| 1999-04-08 | -38.27 |
| 1999-04-07 | -38.27 |
| 1999-04-01 | -38.27 |
| 1999-03-31 | -38.27 |
| 1999-03-30 | -38.27 |
| 1999-03-29 | -38.27 |
| 1999-03-26 | -38.27 |
| 1999-03-25 | -38.27 |
| 1999-03-24 | -38.27 |
| 1999-03-23 | -38.27 |
| 1999-03-22 | -38.27 |
| 1999-03-19 | -38.27 |
| 1999-03-18 | -38.27 |
| 1999-03-17 | -38.27 |
| 1999-03-16 | -38.27 |
| 1999-03-15 | -38.27 |
| 1999-03-12 | -38.27 |
| 1999-03-11 | -38.27 |
| 1999-03-10 | -38.27 |
| 1999-03-09 | -38.27 |
| 1999-03-08 | -38.27 |
| 1999-03-05 | -38.27 |
| 1999-03-04 | -38.27 |
| 1999-03-03 | -38.27 |
| 1999-03-02 | -38.27 |
| 1999-03-01 | -38.27 |
| 1999-02-26 | -38.27 |
| 1999-02-25 | -38.27 |
| 1999-02-24 | -38.27 |
| 1999-02-23 | -38.27 |
| 1999-02-22 | -38.27 |
| 1999-02-19 | -38.27 |
| 1999-02-15 | -38.27 |
| 1999-02-12 | -38.27 |
| 1999-02-11 | -38.27 |
| 1999-02-10 | -38.27 |
| 1999-02-09 | -32.10 |
| 1999-02-08 | -32.10 |
| 1999-02-05 | -32.10 |
| 1999-02-04 | -32.10 |
| 1999-02-03 | -32.10 |
| 1999-02-02 | -32.10 |
| 1999-02-01 | -32.10 |
| 1999-01-29 | -32.10 |
| 1999-01-28 | -32.10 |
| 1999-01-27 | -32.10 |
| 1999-01-26 | -32.10 |
| 1999-01-25 | -32.10 |
| 1999-01-22 | -32.10 |
| 1999-01-21 | -32.10 |
| 1999-01-20 | -25.93 |
| 1999-01-19 | -25.93 |
| 1999-01-18 | -22.22 |
| 1999-01-15 | -22.22 |
| 1999-01-14 | -20.37 |
| 1999-01-13 | -20.37 |
| 1999-01-12 | -20.37 |
| 1999-01-11 | -20.37 |
| 1999-01-08 | -20.37 |
| 1999-01-07 | -19.75 |
| 1999-01-06 | -19.75 |
| 1999-01-05 | -19.14 |
| 1999-01-04 | -17.90 |
| 1998-12-31 | -17.90 |
| 1998-12-30 | -17.90 |
| 1998-12-29 | -17.90 |
| 1998-12-28 | -17.90 |
| 1998-12-24 | -17.90 |
| 1998-12-23 | -17.90 |
| 1998-12-22 | -17.90 |
| 1998-12-21 | -17.90 |
| 1998-12-18 | -17.90 |
| 1998-12-17 | -17.90 |
| 1998-12-16 | -17.28 |
| 1998-12-15 | -17.28 |
| 1998-12-14 | -17.28 |
| 1998-12-11 | -17.28 |
| 1998-12-10 | -17.28 |
| 1998-12-09 | -17.28 |
| 1998-12-08 | -17.28 |
| 1998-12-07 | -17.90 |
| 1998-12-04 | -17.90 |
| 1998-12-03 | -17.90 |
| 1998-12-02 | -17.90 |
| 1998-12-01 | -17.90 |
| 1998-11-30 | -17.90 |
| 1998-11-27 | -17.90 |
| 1998-11-26 | -17.90 |
| 1998-11-25 | -17.90 |
| 1998-11-24 | -17.90 |
| 1998-11-23 | -17.90 |
| 1998-11-20 | -17.90 |
| 1998-11-19 | -17.90 |
| 1998-11-18 | -17.90 |
| 1998-11-17 | -17.90 |
| 1998-11-16 | -17.90 |
| 1998-11-13 | -17.90 |
| 1998-11-12 | -17.90 |
| 1998-11-11 | -17.90 |
| 1998-11-10 | -17.90 |
| 1998-11-09 | -17.90 |
| 1998-11-06 | -17.90 |
| 1998-11-05 | -17.90 |
| 1998-11-04 | -17.90 |
| 1998-11-03 | -17.90 |
| 1998-11-02 | -17.28 |
| 1998-10-30 | -17.28 |
| 1998-10-29 | -17.28 |
| 1998-10-27 | -17.28 |
| 1998-10-26 | -17.28 |
| 1998-10-23 | -17.28 |
| 1998-10-22 | -17.28 |
| 1998-10-21 | -17.28 |
| 1998-10-20 | -17.28 |
| 1998-10-19 | -17.28 |
| 1998-10-16 | -17.28 |
| 1998-10-15 | -17.28 |
| 1998-10-14 | -17.28 |
| 1998-10-13 | -17.28 |
| 1998-10-12 | -17.28 |
| 1998-10-09 | -17.28 |
| 1998-10-08 | -17.28 |
| 1998-10-07 | -17.28 |
| 1998-10-05 | -17.28 |
| 1998-09-30 | -17.28 |
| 1998-09-29 | -17.28 |
| 1998-09-28 | -17.28 |
| 1998-09-25 | -17.28 |
| 1998-09-24 | -17.28 |
| 1998-09-23 | -17.28 |
| 1998-09-22 | -17.28 |
| 1998-09-21 | -17.28 |
| 1998-09-18 | -17.28 |
| 1998-09-17 | -17.28 |
| 1998-09-16 | -17.28 |
| 1998-09-15 | -17.28 |
| 1998-09-14 | -17.28 |
| 1998-09-11 | -17.28 |
| 1998-09-10 | -17.28 |
| 1998-09-09 | -17.28 |
| 1998-09-08 | -14.81 |
| 1998-09-07 | -14.81 |
| 1998-09-04 | -14.81 |
| 1998-09-03 | -14.81 |
| 1998-09-02 | -14.81 |
| 1998-09-01 | -14.81 |
| 1998-08-31 | -14.81 |
| 1998-08-28 | -14.81 |
| 1998-08-27 | -14.81 |
| 1998-08-26 | -14.81 |
| 1998-08-25 | -16.05 |
| 1998-08-24 | -20.99 |
| 1998-08-21 | -25.93 |
| 1998-08-20 | -30.86 |
| 1998-08-19 | -30.86 |
| 1998-08-18 | -30.86 |
| 1998-08-14 | -30.86 |
| 1998-08-13 | -24.69 |
| 1998-08-12 | -18.52 |
| 1998-08-11 | -13.58 |
| 1998-08-10 | -7.41 |
| 1998-08-07 | -7.41 |
| 1998-08-06 | -7.41 |
| 1998-08-05 | -7.41 |
| 1998-08-04 | -7.41 |
| 1998-08-03 | -7.41 |
| 1998-07-31 | -7.41 |
| 1998-07-30 | -7.41 |
| 1998-07-29 | -7.41 |
| 1998-07-28 | -7.41 |
| 1998-07-27 | -7.41 |
| 1998-07-24 | -7.41 |
| 1998-07-23 | -7.41 |
| 1998-07-22 | -7.41 |
| 1998-07-21 | -7.41 |
| 1998-07-20 | -7.41 |
| 1998-07-17 | -7.41 |
| 1998-07-16 | -7.41 |
| 1998-07-15 | -7.41 |
| 1998-07-14 | -7.41 |
| 1998-07-13 | -7.41 |
| 1998-07-10 | -7.41 |
| 1998-07-09 | -7.41 |
| 1998-07-08 | -6.17 |
| 1998-07-07 | -6.17 |
| 1998-07-06 | -6.17 |
| 1998-07-03 | -6.17 |
| 1998-07-02 | -6.17 |
| 1998-06-30 | -6.17 |
| 1998-06-29 | -6.17 |
| 1998-06-26 | -6.17 |
| 1998-06-25 | -5.56 |
| 1998-06-24 | -5.56 |
| 1998-06-23 | -5.56 |
| 1998-06-22 | -5.56 |
| 1998-06-19 | -5.56 |
| 1998-06-18 | -5.56 |
| 1998-06-17 | -5.56 |
| 1998-06-16 | -5.56 |
| 1998-06-15 | -5.56 |
| 1998-06-12 | -5.56 |
| 1998-06-11 | -5.56 |
| 1998-06-10 | -4.94 |
| 1998-06-09 | -4.94 |
| 1998-06-08 | -4.94 |
| 1998-06-05 | -4.94 |
| 1998-06-04 | -4.94 |
| 1998-06-03 | -4.94 |
| 1998-06-02 | -4.94 |
| 1998-06-01 | -4.94 |
| 1998-05-29 | -4.94 |
| 1998-05-28 | -4.94 |
| 1998-05-27 | -4.94 |
| 1998-05-26 | -4.94 |
| 1998-05-25 | -4.94 |
| 1998-05-22 | -4.94 |
| 1998-05-21 | -4.94 |
| 1998-05-20 | -4.94 |
| 1998-05-19 | -4.94 |
| 1998-05-18 | -4.94 |
| 1998-05-15 | -1.85 |
| 1998-05-14 | -1.85 |
| 1998-05-13 | -1.23 |
| 1998-05-12 | -1.23 |
| 1998-05-11 | 0.00 |
| 1998-05-08 | 0.00 |
| 1998-05-07 | 0.00 |
| 1998-05-06 | 0.00 |
| 1998-05-05 | 0.00 |
| 1998-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy