Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-10-02 | 898.72 |
| 2025-09-30 | 892.57 |
| 2025-09-29 | 897.18 |
| 2025-09-26 | 884.89 |
| 2025-09-25 | 891.04 |
| 2025-09-24 | 907.94 |
| 2025-09-23 | 917.16 |
| 2025-09-22 | 926.38 |
| 2025-09-19 | 955.57 |
| 2025-09-18 | 947.89 |
| 2025-09-17 | 975.55 |
| 2025-09-16 | 966.33 |
| 2025-09-15 | 961.72 |
| 2025-09-12 | 960.18 |
| 2025-09-11 | 961.72 |
| 2025-09-10 | 966.33 |
| 2025-09-09 | 961.72 |
| 2025-09-08 | 967.86 |
| 2025-09-05 | 947.89 |
| 2025-09-04 | 949.42 |
| 2025-09-03 | 950.96 |
| 2025-09-02 | 961.72 |
| 2025-09-01 | 967.86 |
| 2025-08-29 | 980.15 |
| 2025-08-28 | 977.08 |
| 2025-08-27 | 990.91 |
| 2025-08-26 | 995.52 |
| 2025-08-25 | 980.15 |
| 2025-08-22 | 986.30 |
| 2025-08-21 | 986.30 |
| 2025-08-20 | 987.78 |
| 2025-08-19 | 987.78 |
| 2025-08-18 | 984.82 |
| 2025-08-15 | 990.75 |
| 2025-08-14 | 987.78 |
| 2025-08-13 | 990.75 |
| 2025-08-12 | 980.36 |
| 2025-08-11 | 968.49 |
| 2025-08-08 | 968.49 |
| 2025-08-07 | 968.49 |
| 2025-08-06 | 958.10 |
| 2025-08-05 | 965.52 |
| 2025-08-04 | 959.59 |
| 2025-08-01 | 968.49 |
| 2025-07-31 | 974.43 |
| 2025-07-30 | 998.17 |
| 2025-07-29 | 1,002.62 |
| 2025-07-28 | 1,018.95 |
| 2025-07-25 | 1,018.95 |
| 2025-07-24 | 1,023.40 |
| 2025-07-23 | 1,021.92 |
| 2025-07-22 | 1,032.31 |
| 2025-07-21 | 1,010.04 |
| 2025-07-18 | 1,001.14 |
| 2025-07-17 | 1,015.98 |
| 2025-07-16 | 984.82 |
| 2025-07-15 | 974.43 |
| 2025-07-14 | 978.88 |
| 2025-07-11 | 983.33 |
| 2025-07-10 | 971.46 |
| 2025-07-09 | 952.17 |
| 2025-07-08 | 959.59 |
| 2025-07-07 | 975.91 |
| 2025-07-04 | 935.84 |
| 2025-07-03 | 937.33 |
| 2025-07-02 | 950.68 |
| 2025-06-30 | 926.94 |
| 2025-06-27 | 938.81 |
| 2025-06-26 | 928.42 |
| 2025-06-25 | 916.55 |
| 2025-06-24 | 922.49 |
| 2025-06-23 | 907.65 |
| 2025-06-20 | 915.07 |
| 2025-06-19 | 919.52 |
| 2025-06-18 | 938.81 |
| 2025-06-17 | 946.23 |
| 2025-06-16 | 955.14 |
| 2025-06-13 | 971.46 |
| 2025-06-12 | 953.65 |
| 2025-06-11 | 959.59 |
| 2025-06-10 | 958.10 |
| 2025-06-09 | 953.65 |
| 2025-06-06 | 932.88 |
| 2025-06-05 | 940.30 |
| 2025-06-04 | 938.81 |
| 2025-06-03 | 931.39 |
| 2025-06-02 | 925.46 |
| 2025-05-30 | 932.88 |
| 2025-05-29 | 937.33 |
| 2025-05-28 | 929.91 |
| 2025-05-27 | 931.39 |
| 2025-05-26 | 929.91 |
| 2025-05-23 | 940.30 |
| 2025-05-22 | 944.75 |
| 2025-05-21 | 953.65 |
| 2025-05-20 | 959.59 |
| 2025-05-19 | 953.65 |
| 2025-05-16 | 953.65 |
| 2025-05-15 | 961.07 |
| 2025-05-14 | 968.49 |
| 2025-05-13 | 968.49 |
| 2025-05-12 | 975.91 |
| 2025-05-09 | 968.49 |
| 2025-05-08 | 969.98 |
| 2025-05-07 | 968.49 |
| 2025-05-06 | 965.52 |
| 2025-05-02 | 962.56 |
| 2025-04-30 | 958.10 |
| 2025-04-29 | 964.04 |
| 2025-04-28 | 958.10 |
| 2025-04-25 | 965.52 |
| 2025-04-24 | 968.49 |
| 2025-04-23 | 971.46 |
| 2025-04-22 | 964.04 |
| 2025-04-17 | 969.98 |
| 2025-04-16 | 953.65 |
| 2025-04-15 | 956.62 |
| 2025-04-14 | 962.56 |
| 2025-04-11 | 964.04 |
| 2025-04-10 | 961.07 |
| 2025-04-09 | 950.68 |
| 2025-04-08 | 965.52 |
| 2025-04-07 | 953.65 |
| 2025-04-03 | 1,013.01 |
| 2025-04-02 | 1,011.53 |
| 2025-04-01 | 1,007.08 |
| 2025-03-31 | 989.27 |
| 2025-03-28 | 1,010.04 |
| 2025-03-27 | 1,018.95 |
| 2025-03-26 | 1,007.08 |
| 2025-03-25 | 1,013.01 |
| 2025-03-24 | 1,020.43 |
| 2025-03-21 | 1,021.92 |
| 2025-03-20 | 1,041.21 |
| 2025-03-19 | 1,045.66 |
| 2025-03-18 | 1,038.24 |
| 2025-03-17 | 1,027.85 |
| 2025-03-14 | 1,007.08 |
| 2025-03-13 | 1,001.14 |
| 2025-03-12 | 1,020.43 |
| 2025-03-11 | 1,035.27 |
| 2025-03-10 | 1,010.04 |
| 2025-03-07 | 1,017.46 |
| 2025-03-06 | 1,005.59 |
| 2025-03-05 | 1,011.53 |
| 2025-03-04 | 971.46 |
| 2025-03-03 | 975.91 |
| 2025-02-28 | 968.49 |
| 2025-02-27 | 999.66 |
| 2025-02-26 | 990.75 |
| 2025-02-25 | 995.20 |
| 2025-02-24 | 1,007.08 |
| 2025-02-21 | 1,001.14 |
| 2025-02-20 | 1,010.04 |
| 2025-02-19 | 1,007.08 |
| 2025-02-18 | 1,014.50 |
| 2025-02-17 | 1,013.01 |
| 2025-02-14 | 1,015.98 |
| 2025-02-13 | 1,015.98 |
| 2025-02-12 | 1,035.27 |
| 2025-02-11 | 1,023.40 |
| 2025-02-10 | 1,014.50 |
| 2025-02-07 | 1,013.01 |
| 2025-02-06 | 1,013.01 |
| 2025-02-05 | 1,014.50 |
| 2025-02-04 | 1,021.92 |
| 2025-02-03 | 1,020.43 |
| 2025-01-28 | 1,024.89 |
| 2025-01-27 | 1,027.85 |
| 2025-01-24 | 1,020.43 |
| 2025-01-23 | 1,021.92 |
| 2025-01-22 | 1,027.85 |
| 2025-01-21 | 1,039.73 |
| 2025-01-20 | 1,038.24 |
| 2025-01-17 | 1,032.31 |
| 2025-01-16 | 1,021.92 |
| 2025-01-15 | 1,010.04 |
| 2025-01-14 | 1,013.01 |
| 2025-01-13 | 1,021.92 |
| 2025-01-10 | 1,013.01 |
| 2025-01-09 | 1,024.89 |
| 2025-01-08 | 1,026.37 |
| 2025-01-07 | 1,036.76 |
| 2025-01-06 | 1,036.76 |
| 2025-01-03 | 1,041.21 |
| 2025-01-02 | 1,036.76 |
| 2024-12-31 | 1,059.02 |
| 2024-12-30 | 1,039.73 |
| 2024-12-27 | 1,032.31 |
| 2024-12-24 | 1,035.27 |
| 2024-12-23 | 1,033.79 |
| 2024-12-20 | 1,047.15 |
| 2024-12-19 | 1,050.11 |
| 2024-12-18 | 1,044.18 |
| 2024-12-17 | 1,054.57 |
| 2024-12-16 | 1,063.47 |
| 2024-12-13 | 1,078.31 |
| 2024-12-12 | 1,082.76 |
| 2024-12-11 | 1,073.86 |
| 2024-12-10 | 1,064.95 |
| 2024-12-09 | 1,062.04 |
| 2024-12-06 | 1,053.30 |
| 2024-12-05 | 1,040.20 |
| 2024-12-04 | 1,053.30 |
| 2024-12-03 | 1,062.04 |
| 2024-12-02 | 1,064.95 |
| 2024-11-29 | 1,046.02 |
| 2024-11-28 | 1,047.48 |
| 2024-11-27 | 1,030.00 |
| 2024-11-26 | 1,006.71 |
| 2024-11-25 | 1,011.07 |
| 2024-11-22 | 993.60 |
| 2024-11-21 | 992.14 |
| 2024-11-20 | 989.23 |
| 2024-11-19 | 992.14 |
| 2024-11-18 | 983.41 |
| 2024-11-15 | 981.95 |
| 2024-11-14 | 980.49 |
| 2024-11-13 | 989.23 |
| 2024-11-12 | 980.49 |
| 2024-11-11 | 990.69 |
| 2024-11-08 | 1,019.81 |
| 2024-11-07 | 1,113.01 |
| 2024-11-06 | 1,110.10 |
| 2024-11-05 | 1,127.57 |
| 2024-11-04 | 1,113.01 |
| 2024-11-01 | 1,126.11 |
| 2024-10-31 | 1,113.01 |
| 2024-10-30 | 1,111.55 |
| 2024-10-29 | 1,117.38 |
| 2024-10-28 | 1,127.57 |
| 2024-10-25 | 1,126.11 |
| 2024-10-24 | 1,104.27 |
| 2024-10-23 | 1,118.83 |
| 2024-10-22 | 1,108.64 |
| 2024-10-21 | 1,108.64 |
| 2024-10-18 | 1,137.76 |
| 2024-10-17 | 1,118.83 |
| 2024-10-16 | 1,139.22 |
| 2024-10-15 | 1,124.66 |
| 2024-10-14 | 1,169.80 |
| 2024-10-10 | 1,175.62 |
| 2024-10-09 | 1,126.11 |
| 2024-10-08 | 1,142.13 |
| 2024-10-07 | 1,245.52 |
| 2024-10-04 | 1,178.54 |
| 2024-10-03 | 1,174.17 |
| 2024-10-02 | 1,175.62 |
| 2024-09-30 | 1,166.89 |
| 2024-09-27 | 1,117.38 |
| 2024-09-26 | 1,070.78 |
| 2024-09-25 | 1,046.02 |
| 2024-09-24 | 1,030.00 |
| 2024-09-23 | 1,025.64 |
| 2024-09-20 | 1,028.55 |
| 2024-09-19 | 1,028.55 |
| 2024-09-17 | 1,030.00 |
| 2024-09-16 | 1,011.07 |
| 2024-09-13 | 1,003.79 |
| 2024-09-12 | 999.42 |
| 2024-09-11 | 993.60 |
| 2024-09-10 | 1,006.71 |
| 2024-09-09 | 1,032.92 |
| 2024-09-05 | 1,039.83 |
| 2024-09-04 | 1,030.15 |
| 2024-09-03 | 1,026.01 |
| 2024-09-02 | 1,027.39 |
| 2024-08-30 | 1,019.10 |
| 2024-08-29 | 1,028.77 |
| 2024-08-28 | 1,021.86 |
| 2024-08-27 | 1,026.01 |
| 2024-08-26 | 1,027.39 |
| 2024-08-23 | 1,008.05 |
| 2024-08-22 | 1,010.81 |
| 2024-08-21 | 1,002.52 |
| 2024-08-20 | 1,003.90 |
| 2024-08-19 | 1,006.67 |
| 2024-08-16 | 1,002.52 |
| 2024-08-15 | 992.85 |
| 2024-08-14 | 1,012.19 |
| 2024-08-13 | 983.18 |
| 2024-08-12 | 985.94 |
| 2024-08-09 | 985.94 |
| 2024-08-08 | 984.56 |
| 2024-08-07 | 992.85 |
| 2024-08-06 | 1,006.67 |
| 2024-08-05 | 987.32 |
| 2024-08-02 | 1,003.90 |
| 2024-08-01 | 1,010.81 |
| 2024-07-31 | 1,013.57 |
| 2024-07-30 | 995.61 |
| 2024-07-29 | 1,005.29 |
| 2024-07-26 | 1,006.67 |
| 2024-07-25 | 991.47 |
| 2024-07-24 | 1,005.29 |
| 2024-07-23 | 1,006.67 |
| 2024-07-22 | 1,013.57 |
| 2024-07-19 | 1,006.67 |
| 2024-07-18 | 1,010.81 |
| 2024-07-17 | 1,019.10 |
| 2024-07-16 | 1,006.67 |
| 2024-07-15 | 1,009.43 |
| 2024-07-12 | 1,028.77 |
| 2024-07-11 | 1,014.96 |
| 2024-07-10 | 1,006.67 |
| 2024-07-09 | 1,005.29 |
| 2024-07-08 | 1,003.90 |
| 2024-07-05 | 1,012.19 |
| 2024-07-04 | 1,013.57 |
| 2024-07-03 | 1,012.19 |
| 2024-07-02 | 1,008.05 |
| 2024-06-28 | 1,010.81 |
| 2024-06-27 | 999.76 |
| 2024-06-26 | 1,008.05 |
| 2024-06-25 | 1,013.57 |
| 2024-06-24 | 1,030.15 |
| 2024-06-21 | 1,052.26 |
| 2024-06-20 | 1,082.66 |
| 2024-06-19 | 1,125.48 |
| 2024-06-18 | 1,096.47 |
| 2024-06-17 | 1,099.23 |
| 2024-06-14 | 1,063.31 |
| 2024-06-13 | 1,060.55 |
| 2024-06-12 | 1,048.12 |
| 2024-06-11 | 1,064.69 |
| 2024-06-07 | 1,085.42 |
| 2024-06-06 | 1,053.64 |
| 2024-06-05 | 1,059.17 |
| 2024-06-04 | 1,055.02 |
| 2024-06-03 | 1,048.12 |
| 2024-05-31 | 1,038.44 |
| 2024-05-30 | 1,048.12 |
| 2024-05-29 | 1,071.60 |
| 2024-05-28 | 1,053.64 |
| 2024-05-27 | 1,060.55 |
| 2024-05-24 | 1,064.69 |
| 2024-05-23 | 1,077.13 |
| 2024-05-22 | 1,107.52 |
| 2024-05-21 | 1,111.67 |
| 2024-05-20 | 1,150.35 |
| 2024-05-17 | 1,131.01 |
| 2024-05-16 | 1,115.81 |
| 2024-05-14 | 1,104.76 |
| 2024-05-13 | 1,115.81 |
| 2024-05-10 | 1,099.23 |
| 2024-05-09 | 1,090.94 |
| 2024-05-08 | 1,072.98 |
| 2024-05-07 | 1,092.33 |
| 2024-05-06 | 1,108.91 |
| 2024-05-03 | 1,137.92 |
| 2024-05-02 | 1,077.13 |
| 2024-04-30 | 1,023.25 |
| 2024-04-29 | 1,043.97 |
| 2024-04-26 | 1,021.86 |
| 2024-04-25 | 992.85 |
| 2024-04-24 | 998.38 |
| 2024-04-23 | 997.00 |
| 2024-04-22 | 990.09 |
| 2024-04-19 | 974.89 |
| 2024-04-18 | 1,006.67 |
| 2024-04-17 | 1,002.52 |
| 2024-04-16 | 1,027.39 |
| 2024-04-15 | 1,049.50 |
| 2024-04-12 | 1,053.64 |
| 2024-04-11 | 1,059.17 |
| 2024-04-10 | 1,056.40 |
| 2024-04-09 | 1,045.35 |
| 2024-04-08 | 1,016.34 |
| 2024-04-05 | 1,032.92 |
| 2024-04-03 | 1,030.15 |
| 2024-04-02 | 1,043.97 |
| 2024-03-28 | 1,006.67 |
| 2024-03-27 | 1,031.54 |
| 2024-03-26 | 1,027.39 |
| 2024-03-25 | 1,021.86 |
| 2024-03-22 | 1,059.17 |
| 2024-03-21 | 1,071.60 |
| 2024-03-20 | 1,056.40 |
| 2024-03-19 | 1,064.69 |
| 2024-03-18 | 1,099.23 |
| 2024-03-15 | 1,113.05 |
| 2024-03-14 | 1,131.01 |
| 2024-03-13 | 1,139.30 |
| 2024-03-12 | 1,140.68 |
| 2024-03-11 | 1,125.48 |
| 2024-03-08 | 1,110.29 |
| 2024-03-07 | 1,102.00 |
| 2024-03-06 | 1,074.37 |
| 2024-03-05 | 1,068.84 |
| 2024-03-04 | 1,082.66 |
| 2024-03-01 | 1,082.66 |
| 2024-02-29 | 1,046.73 |
| 2024-02-28 | 1,066.08 |
| 2024-02-27 | 1,085.42 |
| 2024-02-26 | 1,074.37 |
| 2024-02-23 | 1,072.98 |
| 2024-02-22 | 1,070.22 |
| 2024-02-21 | 1,056.40 |
| 2024-02-20 | 1,039.83 |
| 2024-02-19 | 1,038.44 |
| 2024-02-16 | 1,060.55 |
| 2024-02-15 | 1,041.21 |
| 2024-02-14 | 1,034.30 |
| 2024-02-09 | 1,024.63 |
| 2024-02-08 | 1,034.30 |
| 2024-02-07 | 1,009.43 |
| 2024-02-06 | 1,027.39 |
| 2024-02-05 | 1,016.34 |
| 2024-02-02 | 1,026.01 |
| 2024-02-01 | 1,021.86 |
| 2024-01-31 | 984.56 |
| 2024-01-30 | 1,010.81 |
| 2024-01-29 | 1,063.31 |
| 2024-01-26 | 1,050.88 |
| 2024-01-25 | 1,055.02 |
| 2024-01-24 | 1,045.35 |
| 2024-01-23 | 1,039.83 |
| 2024-01-22 | 1,038.44 |
| 2024-01-19 | 1,055.02 |
| 2024-01-18 | 1,095.09 |
| 2024-01-17 | 1,063.31 |
| 2024-01-16 | 1,071.60 |
| 2024-01-15 | 1,113.05 |
| 2024-01-12 | 1,104.76 |
| 2024-01-11 | 1,088.18 |
| 2024-01-10 | 1,084.04 |
| 2024-01-09 | 1,132.39 |
| 2024-01-08 | 1,131.01 |
| 2024-01-05 | 1,136.54 |
| 2024-01-04 | 1,136.54 |
| 2024-01-03 | 1,165.55 |
| 2024-01-02 | 1,154.50 |
| 2023-12-29 | 1,144.83 |
| 2023-12-28 | 1,169.70 |
| 2023-12-27 | 1,131.01 |
| 2023-12-22 | 1,118.58 |
| 2023-12-21 | 1,143.45 |
| 2023-12-20 | 1,148.97 |
| 2023-12-19 | 1,150.35 |
| 2023-12-18 | 1,182.13 |
| 2023-12-15 | 1,160.03 |
| 2023-12-14 | 1,161.41 |
| 2023-12-13 | 1,133.77 |
| 2023-12-12 | 1,172.46 |
| 2023-12-11 | 1,147.59 |
| 2023-12-08 | 1,194.57 |
| 2023-12-07 | 1,186.41 |
| 2023-12-06 | 1,232.64 |
| 2023-12-05 | 1,213.60 |
| 2023-12-04 | 1,239.44 |
| 2023-12-01 | 1,235.36 |
| 2023-11-30 | 1,205.44 |
| 2023-11-29 | 1,232.64 |
| 2023-11-28 | 1,270.72 |
| 2023-11-27 | 1,287.03 |
| 2023-11-24 | 1,247.60 |
| 2023-11-23 | 1,270.72 |
| 2023-11-22 | 1,278.88 |
| 2023-11-21 | 1,287.03 |
| 2023-11-20 | 1,276.16 |
| 2023-11-17 | 1,287.03 |
| 2023-11-16 | 1,292.47 |
| 2023-11-15 | 1,292.47 |
| 2023-11-14 | 1,278.88 |
| 2023-11-13 | 1,265.28 |
| 2023-11-10 | 1,254.40 |
| 2023-11-09 | 1,273.44 |
| 2023-11-08 | 1,243.52 |
| 2023-11-07 | 1,265.28 |
| 2023-11-06 | 1,284.31 |
| 2023-11-03 | 1,319.67 |
| 2023-11-02 | 1,287.03 |
| 2023-11-01 | 1,220.40 |
| 2023-10-31 | 1,239.44 |
| 2023-10-30 | 1,223.12 |
| 2023-10-27 | 1,174.17 |
| 2023-10-26 | 1,081.70 |
| 2023-10-25 | 1,085.78 |
| 2023-10-24 | 1,017.79 |
| 2023-10-20 | 978.35 |
| 2023-10-19 | 1,006.91 |
| 2023-10-18 | 1,015.07 |
| 2023-10-17 | 1,021.87 |
| 2023-10-16 | 1,009.63 |
| 2023-10-13 | 1,038.18 |
| 2023-10-12 | 1,069.46 |
| 2023-10-11 | 1,066.74 |
| 2023-10-10 | 1,027.31 |
| 2023-10-09 | 1,020.51 |
| 2023-10-06 | 1,021.87 |
| 2023-10-05 | 1,009.63 |
| 2023-10-04 | 993.31 |
| 2023-10-03 | 1,009.63 |
| 2023-09-29 | 1,051.78 |
| 2023-09-28 | 1,044.98 |
| 2023-09-27 | 1,059.94 |
| 2023-09-26 | 1,050.42 |
| 2023-09-25 | 1,106.18 |
| 2023-09-22 | 1,129.29 |
| 2023-09-21 | 1,110.26 |
| 2023-09-20 | 1,129.29 |
| 2023-09-19 | 1,136.09 |
| 2023-09-18 | 1,142.89 |
| 2023-09-15 | 1,183.69 |
| 2023-09-14 | 1,144.25 |
| 2023-09-13 | 1,112.98 |
| 2023-09-12 | 1,108.90 |
| 2023-09-11 | 1,115.69 |
| 2023-09-07 | 1,135.47 |
| 2023-09-06 | 1,152.61 |
| 2023-09-05 | 1,163.16 |
| 2023-09-04 | 1,178.98 |
| 2023-08-31 | 1,152.61 |
| 2023-08-30 | 1,164.48 |
| 2023-08-29 | 1,159.21 |
| 2023-08-28 | 1,143.38 |
| 2023-08-25 | 1,157.89 |
| 2023-08-24 | 1,190.85 |
| 2023-08-23 | 1,188.21 |
| 2023-08-22 | 1,184.26 |
| 2023-08-21 | 1,172.39 |
| 2023-08-18 | 1,177.67 |
| 2023-08-17 | 1,185.58 |
| 2023-08-16 | 1,207.99 |
| 2023-08-15 | 1,218.54 |
| 2023-08-14 | 1,223.82 |
| 2023-08-11 | 1,247.55 |
| 2023-08-10 | 1,244.91 |
| 2023-08-09 | 1,242.27 |
| 2023-08-08 | 1,229.09 |
| 2023-08-07 | 1,244.91 |
| 2023-08-04 | 1,237.00 |
| 2023-08-03 | 1,231.73 |
| 2023-08-02 | 1,229.09 |
| 2023-08-01 | 1,250.19 |
| 2023-07-31 | 1,247.55 |
| 2023-07-28 | 1,252.82 |
| 2023-07-27 | 1,237.00 |
| 2023-07-26 | 1,218.54 |
| 2023-07-25 | 1,198.76 |
| 2023-07-24 | 1,202.72 |
| 2023-07-21 | 1,217.22 |
| 2023-07-20 | 1,223.82 |
| 2023-07-19 | 1,221.18 |
| 2023-07-18 | 1,205.36 |
| 2023-07-14 | 1,231.73 |
| 2023-07-13 | 1,239.64 |
| 2023-07-12 | 1,226.45 |
| 2023-07-11 | 1,237.00 |
| 2023-07-10 | 1,217.22 |
| 2023-07-07 | 1,197.44 |
| 2023-07-06 | 1,197.44 |
| 2023-07-05 | 1,234.36 |
| 2023-07-04 | 1,237.00 |
| 2023-07-03 | 1,229.09 |
| 2023-06-30 | 1,223.82 |
| 2023-06-29 | 1,231.73 |
| 2023-06-28 | 1,255.46 |
| 2023-06-27 | 1,237.00 |
| 2023-06-26 | 1,250.19 |
| 2023-06-23 | 1,239.64 |
| 2023-06-21 | 1,255.46 |
| 2023-06-20 | 1,302.93 |
| 2023-06-19 | 1,337.21 |
| 2023-06-16 | 1,350.39 |
| 2023-06-15 | 1,334.57 |
| 2023-06-14 | 1,279.19 |
| 2023-06-13 | 1,292.38 |
| 2023-06-12 | 1,263.37 |
| 2023-06-09 | 1,258.10 |
| 2023-06-08 | 1,271.28 |
| 2023-06-07 | 1,255.46 |
| 2023-06-06 | 1,226.45 |
| 2023-06-05 | 1,244.91 |
| 2023-06-02 | 1,258.10 |
| 2023-06-01 | 1,221.18 |
| 2023-05-31 | 1,181.62 |
| 2023-05-30 | 1,218.54 |
| 2023-05-29 | 1,237.00 |
| 2023-05-25 | 1,271.28 |
| 2023-05-24 | 1,302.93 |
| 2023-05-23 | 1,345.12 |
| 2023-05-22 | 1,363.58 |
| 2023-05-19 | 1,366.22 |
| 2023-05-18 | 1,366.22 |
| 2023-05-17 | 1,392.59 |
| 2023-05-16 | 1,429.51 |
| 2023-05-15 | 1,392.59 |
| 2023-05-12 | 1,389.95 |
| 2023-05-11 | 1,400.50 |
| 2023-05-10 | 1,411.05 |
| 2023-05-09 | 1,389.95 |
| 2023-05-08 | 1,392.59 |
| 2023-05-05 | 1,358.31 |
| 2023-05-04 | 1,316.11 |
| 2023-05-03 | 1,363.58 |
| 2023-05-02 | 1,368.85 |
| 2023-04-28 | 1,345.12 |
| 2023-04-27 | 1,342.48 |
| 2023-04-26 | 1,358.31 |
| 2023-04-25 | 1,347.76 |
| 2023-04-24 | 1,360.94 |
| 2023-04-21 | 1,334.57 |
| 2023-04-20 | 1,426.87 |
| 2023-04-19 | 1,392.59 |
| 2023-04-18 | 1,397.86 |
| 2023-04-17 | 1,384.68 |
| 2023-04-14 | 1,437.42 |
| 2023-04-13 | 1,426.87 |
| 2023-04-12 | 1,418.96 |
| 2023-04-11 | 1,442.69 |
| 2023-04-06 | 1,321.39 |
| 2023-04-04 | 1,308.20 |
| 2023-04-03 | 1,337.21 |
| 2023-03-31 | 1,271.28 |
| 2023-03-30 | 1,266.01 |
| 2023-03-29 | 1,292.38 |
| 2023-03-28 | 1,244.91 |
| 2023-03-27 | 1,258.10 |
| 2023-03-24 | 1,276.56 |
| 2023-03-23 | 1,252.82 |
| 2023-03-22 | 1,268.65 |
| 2023-03-21 | 1,273.92 |
| 2023-03-20 | 1,255.46 |
| 2023-03-17 | 1,255.46 |
| 2023-03-16 | 1,273.92 |
| 2023-03-15 | 1,308.20 |
| 2023-03-14 | 1,337.21 |
| 2023-03-13 | 1,411.05 |
| 2023-03-10 | 1,397.86 |
| 2023-03-09 | 1,458.52 |
| 2023-03-08 | 1,498.07 |
| 2023-03-07 | 1,503.35 |
| 2023-03-06 | 1,495.43 |
| 2023-03-03 | 1,508.62 |
| 2023-03-02 | 1,500.71 |
| 2023-03-01 | 1,519.17 |
| 2023-02-28 | 1,490.16 |
| 2023-02-27 | 1,469.06 |
| 2023-02-24 | 1,476.97 |
| 2023-02-23 | 1,503.35 |
| 2023-02-22 | 1,490.16 |
| 2023-02-21 | 1,519.17 |
| 2023-02-20 | 1,532.35 |
| 2023-02-17 | 1,558.72 |
| 2023-02-16 | 1,590.37 |
| 2023-02-15 | 1,579.82 |
| 2023-02-14 | 1,622.01 |
| 2023-02-13 | 1,658.93 |
| 2023-02-10 | 1,677.39 |
| 2023-02-09 | 1,695.85 |
| 2023-02-08 | 1,724.86 |
| 2023-02-07 | 1,709.04 |
| 2023-02-06 | 1,672.12 |
| 2023-02-03 | 1,740.68 |
| 2023-02-02 | 1,727.50 |
| 2023-02-01 | 1,727.50 |
| 2023-01-31 | 1,706.40 |
| 2023-01-30 | 1,716.95 |
| 2023-01-27 | 1,777.60 |
| 2023-01-26 | 1,772.33 |
| 2023-01-20 | 1,764.42 |
| 2023-01-19 | 1,743.32 |
| 2023-01-18 | 1,748.59 |
| 2023-01-17 | 1,743.32 |
| 2023-01-16 | 1,764.42 |
| 2023-01-13 | 1,822.43 |
| 2023-01-12 | 1,774.97 |
| 2023-01-11 | 1,819.80 |
| 2023-01-10 | 1,764.42 |
| 2023-01-09 | 1,780.24 |
| 2023-01-06 | 1,796.06 |
| 2023-01-05 | 1,782.88 |
| 2023-01-04 | 1,848.80 |
| 2023-01-03 | 1,859.35 |
| 2022-12-30 | 1,864.63 |
| 2022-12-29 | 1,901.55 |
| 2022-12-28 | 1,891.00 |
| 2022-12-23 | 1,835.62 |
| 2022-12-22 | 1,854.08 |
| 2022-12-21 | 1,801.34 |
| 2022-12-20 | 1,767.05 |
| 2022-12-19 | 1,732.77 |
| 2022-12-16 | 1,790.79 |
| 2022-12-15 | 1,653.66 |
| 2022-12-14 | 1,743.32 |
| 2022-12-13 | 1,732.77 |
| 2022-12-12 | 1,603.55 |
| 2022-12-09 | 1,653.66 |
| 2022-12-08 | 1,588.22 |
| 2022-12-07 | 1,541.11 |
| 2022-12-06 | 1,517.55 |
| 2022-12-05 | 1,564.67 |
| 2022-12-02 | 1,405.01 |
| 2022-12-01 | 1,444.27 |
| 2022-11-30 | 1,376.21 |
| 2022-11-29 | 1,465.21 |
| 2022-11-28 | 1,368.36 |
| 2022-11-25 | 1,381.45 |
| 2022-11-24 | 1,363.13 |
| 2022-11-23 | 1,323.87 |
| 2022-11-22 | 1,321.25 |
| 2022-11-21 | 1,313.40 |
| 2022-11-18 | 1,381.45 |
| 2022-11-17 | 1,399.77 |
| 2022-11-16 | 1,389.30 |
| 2022-11-15 | 1,441.65 |
| 2022-11-14 | 1,373.60 |
| 2022-11-11 | 1,336.95 |
| 2022-11-10 | 1,240.11 |
| 2022-11-09 | 1,232.26 |
| 2022-11-08 | 1,232.26 |
| 2022-11-07 | 1,232.26 |
| 2022-11-04 | 1,169.44 |
| 2022-11-03 | 1,127.56 |
| 2022-11-02 | 1,175.98 |
| 2022-11-01 | 1,136.72 |
| 2022-10-31 | 1,098.77 |
| 2022-10-28 | 1,104.00 |
| 2022-10-27 | 1,104.00 |
| 2022-10-26 | 1,090.92 |
| 2022-10-25 | 1,098.77 |
| 2022-10-24 | 1,113.17 |
| 2022-10-21 | 1,130.18 |
| 2022-10-20 | 1,094.84 |
| 2022-10-19 | 1,098.77 |
| 2022-10-18 | 1,118.40 |
| 2022-10-17 | 1,101.39 |
| 2022-10-14 | 1,119.71 |
| 2022-10-13 | 1,135.41 |
| 2022-10-12 | 1,143.27 |
| 2022-10-11 | 1,178.60 |
| 2022-10-10 | 1,198.23 |
| 2022-10-07 | 1,237.49 |
| 2022-10-06 | 1,274.14 |
| 2022-10-05 | 1,261.05 |
| 2022-10-03 | 1,191.69 |
| 2022-09-30 | 1,178.60 |
| 2022-09-29 | 1,198.23 |
| 2022-09-28 | 1,237.49 |
| 2022-09-27 | 1,219.17 |
| 2022-09-26 | 1,255.81 |
| 2022-09-23 | 1,276.75 |
| 2022-09-22 | 1,313.40 |
| 2022-09-21 | 1,347.42 |
| 2022-09-20 | 1,352.66 |
| 2022-09-19 | 1,363.13 |
| 2022-09-16 | 1,357.89 |
| 2022-09-15 | 1,350.04 |
| 2022-09-14 | 1,339.57 |
| 2022-09-13 | 1,378.83 |
| 2022-09-09 | 1,389.30 |
| 2022-09-08 | 1,407.34 |
| 2022-09-07 | 1,342.92 |
| 2022-09-06 | 1,355.81 |
| 2022-09-05 | 1,327.46 |
| 2022-09-02 | 1,332.62 |
| 2022-09-01 | 1,353.23 |
| 2022-08-31 | 1,350.65 |
| 2022-08-30 | 1,342.92 |
| 2022-08-29 | 1,332.62 |
| 2022-08-26 | 1,360.96 |
| 2022-08-25 | 1,355.81 |
| 2022-08-24 | 1,350.65 |
| 2022-08-23 | 1,348.08 |
| 2022-08-22 | 1,350.65 |
| 2022-08-19 | 1,353.23 |
| 2022-08-18 | 1,348.08 |
| 2022-08-17 | 1,363.54 |
| 2022-08-16 | 1,386.73 |
| 2022-08-15 | 1,402.18 |
| 2022-08-12 | 1,420.22 |
| 2022-08-11 | 1,415.07 |
| 2022-08-10 | 1,417.64 |
| 2022-08-09 | 1,425.37 |
| 2022-08-08 | 1,433.10 |
| 2022-08-05 | 1,445.99 |
| 2022-08-04 | 1,415.07 |
| 2022-08-03 | 1,433.10 |
| 2022-08-02 | 1,415.07 |
| 2022-08-01 | 1,443.41 |
| 2022-07-29 | 1,443.41 |
| 2022-07-28 | 1,466.60 |
| 2022-07-27 | 1,469.18 |
| 2022-07-26 | 1,466.60 |
| 2022-07-25 | 1,482.06 |
| 2022-07-22 | 1,464.02 |
| 2022-07-21 | 1,479.48 |
| 2022-07-20 | 1,461.45 |
| 2022-07-19 | 1,474.33 |
| 2022-07-18 | 1,484.64 |
| 2022-07-15 | 1,484.64 |
| 2022-07-14 | 1,435.68 |
| 2022-07-13 | 1,433.10 |
| 2022-07-12 | 1,451.14 |
| 2022-07-11 | 1,466.60 |
| 2022-07-08 | 1,471.75 |
| 2022-07-07 | 1,469.18 |
| 2022-07-06 | 1,456.29 |
| 2022-07-05 | 1,471.75 |
| 2022-07-04 | 1,466.60 |
| 2022-06-30 | 1,525.86 |
| 2022-06-29 | 1,484.64 |
| 2022-06-28 | 1,451.14 |
| 2022-06-27 | 1,445.99 |
| 2022-06-24 | 1,407.34 |
| 2022-06-23 | 1,381.57 |
| 2022-06-22 | 1,371.27 |
| 2022-06-21 | 1,397.03 |
| 2022-06-20 | 1,409.91 |
| 2022-06-17 | 1,425.37 |
| 2022-06-16 | 1,415.07 |
| 2022-06-15 | 1,417.64 |
| 2022-06-14 | 1,412.49 |
| 2022-06-13 | 1,412.49 |
| 2022-06-10 | 1,435.68 |
| 2022-06-09 | 1,458.87 |
| 2022-06-08 | 1,461.45 |
| 2022-06-07 | 1,458.87 |
| 2022-06-06 | 1,482.06 |
| 2022-06-02 | 1,471.75 |
| 2022-06-01 | 1,456.29 |
| 2022-05-31 | 1,492.37 |
| 2022-05-30 | 1,456.29 |
| 2022-05-27 | 1,422.80 |
| 2022-05-26 | 1,394.46 |
| 2022-05-25 | 1,435.68 |
| 2022-05-24 | 1,448.56 |
| 2022-05-23 | 1,471.75 |
| 2022-05-20 | 1,466.60 |
| 2022-05-19 | 1,445.99 |
| 2022-05-18 | 1,484.64 |
| 2022-05-17 | 1,474.33 |
| 2022-05-16 | 1,471.75 |
| 2022-05-13 | 1,494.94 |
| 2022-05-12 | 1,497.52 |
| 2022-05-11 | 1,505.25 |
| 2022-05-10 | 1,502.67 |
| 2022-05-06 | 1,510.40 |
| 2022-05-05 | 1,561.94 |
| 2022-05-04 | 1,556.78 |
| 2022-05-03 | 1,543.90 |
| 2022-04-29 | 1,494.94 |
| 2022-04-28 | 1,515.56 |
| 2022-04-27 | 1,500.10 |
| 2022-04-26 | 1,482.06 |
| 2022-04-25 | 1,523.29 |
| 2022-04-22 | 1,520.71 |
| 2022-04-21 | 1,546.48 |
| 2022-04-20 | 1,559.36 |
| 2022-04-19 | 1,598.01 |
| 2022-04-14 | 1,605.74 |
| 2022-04-13 | 1,536.17 |
| 2022-04-12 | 1,543.90 |
| 2022-04-11 | 1,528.44 |
| 2022-04-08 | 1,600.59 |
| 2022-04-07 | 1,561.94 |
| 2022-04-06 | 1,675.31 |
| 2022-04-04 | 1,610.89 |
| 2022-04-01 | 1,572.24 |
| 2022-03-31 | 1,587.70 |
| 2022-03-30 | 1,603.16 |
| 2022-03-29 | 1,551.63 |
| 2022-03-28 | 1,515.56 |
| 2022-03-25 | 1,500.10 |
| 2022-03-24 | 1,507.83 |
| 2022-03-23 | 1,492.37 |
| 2022-03-22 | 1,546.48 |
| 2022-03-21 | 1,574.82 |
| 2022-03-18 | 1,474.33 |
| 2022-03-17 | 1,492.37 |
| 2022-03-16 | 1,474.33 |
| 2022-03-15 | 1,278.51 |
| 2022-03-14 | 1,371.27 |
| 2022-03-11 | 1,427.95 |
| 2022-03-10 | 1,430.53 |
| 2022-03-09 | 1,409.91 |
| 2022-03-08 | 1,425.37 |
| 2022-03-07 | 1,438.26 |
| 2022-03-04 | 1,448.56 |
| 2022-03-03 | 1,502.67 |
| 2022-03-02 | 1,474.33 |
| 2022-03-01 | 1,476.91 |
| 2022-02-28 | 1,443.41 |
| 2022-02-25 | 1,549.05 |
| 2022-02-24 | 1,549.05 |
| 2022-02-23 | 1,598.01 |
| 2022-02-22 | 1,569.67 |
| 2022-02-21 | 1,595.43 |
| 2022-02-18 | 1,598.01 |
| 2022-02-17 | 1,592.86 |
| 2022-02-16 | 1,592.86 |
| 2022-02-15 | 1,587.70 |
| 2022-02-14 | 1,585.13 |
| 2022-02-11 | 1,595.43 |
| 2022-02-10 | 1,598.01 |
| 2022-02-09 | 1,613.47 |
| 2022-02-08 | 1,610.89 |
| 2022-02-07 | 1,600.59 |
| 2022-02-04 | 1,613.47 |
| 2022-01-31 | 1,603.16 |
| 2022-01-28 | 1,613.47 |
| 2022-01-27 | 1,613.47 |
| 2022-01-26 | 1,652.12 |
| 2022-01-25 | 1,634.08 |
| 2022-01-24 | 1,646.97 |
| 2022-01-21 | 1,659.85 |
| 2022-01-20 | 1,659.85 |
| 2022-01-19 | 1,652.12 |
| 2022-01-18 | 1,657.27 |
| 2022-01-17 | 1,662.43 |
| 2022-01-14 | 1,662.43 |
| 2022-01-13 | 1,659.85 |
| 2022-01-12 | 1,665.00 |
| 2022-01-11 | 1,662.43 |
| 2022-01-10 | 1,665.00 |
| 2022-01-07 | 1,659.85 |
| 2022-01-06 | 1,662.43 |
| 2022-01-05 | 1,680.46 |
| 2022-01-04 | 1,716.54 |
| 2022-01-03 | 1,675.31 |
| 2021-12-31 | 1,690.77 |
| 2021-12-30 | 1,708.81 |
| 2021-12-29 | 1,706.23 |
| 2021-12-28 | 1,701.08 |
| 2021-12-24 | 1,683.04 |
| 2021-12-23 | 1,680.46 |
| 2021-12-22 | 1,683.04 |
| 2021-12-21 | 1,670.16 |
| 2021-12-20 | 1,636.66 |
| 2021-12-17 | 1,641.81 |
| 2021-12-16 | 1,670.16 |
| 2021-12-15 | 1,690.77 |
| 2021-12-14 | 1,703.65 |
| 2021-12-13 | 1,719.11 |
| 2021-12-10 | 1,690.77 |
| 2021-12-09 | 1,690.77 |
| 2021-12-08 | 1,695.89 |
| 2021-12-07 | 1,657.51 |
| 2021-12-06 | 1,642.16 |
| 2021-12-03 | 1,665.19 |
| 2021-12-02 | 1,629.37 |
| 2021-12-01 | 1,639.60 |
| 2021-11-30 | 1,647.28 |
| 2021-11-29 | 1,706.12 |
| 2021-11-26 | 1,729.14 |
| 2021-11-25 | 1,726.58 |
| 2021-11-24 | 1,660.07 |
| 2021-11-23 | 1,677.98 |
| 2021-11-22 | 1,675.42 |
| 2021-11-19 | 1,693.33 |
| 2021-11-18 | 1,685.65 |
| 2021-11-17 | 1,677.98 |
| 2021-11-16 | 1,675.42 |
| 2021-11-15 | 1,677.98 |
| 2021-11-12 | 1,680.54 |
| 2021-11-11 | 1,698.44 |
| 2021-11-10 | 1,713.79 |
| 2021-11-09 | 1,701.00 |
| 2021-11-08 | 1,711.24 |
| 2021-11-05 | 1,675.42 |
| 2021-11-04 | 1,688.21 |
| 2021-11-03 | 1,688.21 |
| 2021-11-02 | 1,670.30 |
| 2021-11-01 | 1,683.09 |
| 2021-10-29 | 1,716.35 |
| 2021-10-28 | 1,708.68 |
| 2021-10-27 | 1,693.33 |
| 2021-10-26 | 1,695.89 |
| 2021-10-25 | 1,726.58 |
| 2021-10-22 | 1,729.14 |
| 2021-10-21 | 1,724.03 |
| 2021-10-20 | 1,749.61 |
| 2021-10-19 | 1,716.35 |
| 2021-10-18 | 1,726.58 |
| 2021-10-15 | 1,716.35 |
| 2021-10-12 | 1,721.47 |
| 2021-10-11 | 1,708.68 |
| 2021-10-08 | 1,741.93 |
| 2021-10-07 | 1,731.70 |
| 2021-10-06 | 1,744.49 |
| 2021-10-05 | 1,744.49 |
| 2021-10-04 | 1,754.73 |
| 2021-09-30 | 1,729.14 |
| 2021-09-29 | 1,711.24 |
| 2021-09-28 | 1,718.91 |
| 2021-09-27 | 1,708.68 |
| 2021-09-24 | 1,706.12 |
| 2021-09-23 | 1,716.35 |
| 2021-09-21 | 1,703.56 |
| 2021-09-20 | 1,639.60 |
| 2021-09-17 | 1,677.98 |
| 2021-09-16 | 1,654.95 |
| 2021-09-15 | 1,670.30 |
| 2021-09-14 | 1,652.40 |
| 2021-09-13 | 1,683.09 |
| 2021-09-10 | 1,685.65 |
| 2021-09-09 | 1,690.77 |
| 2021-09-08 | 1,695.89 |
| 2021-09-07 | 1,701.00 |
| 2021-09-06 | 1,655.85 |
| 2021-09-03 | 1,665.89 |
| 2021-09-02 | 1,680.94 |
| 2021-09-01 | 1,665.89 |
| 2021-08-31 | 1,675.92 |
| 2021-08-30 | 1,640.80 |
| 2021-08-27 | 1,648.33 |
| 2021-08-26 | 1,668.39 |
| 2021-08-25 | 1,685.95 |
| 2021-08-24 | 1,688.46 |
| 2021-08-23 | 1,688.46 |
| 2021-08-20 | 1,683.44 |
| 2021-08-19 | 1,743.64 |
| 2021-08-18 | 1,768.73 |
| 2021-08-17 | 1,761.20 |
| 2021-08-16 | 1,756.19 |
| 2021-08-13 | 1,778.76 |
| 2021-08-12 | 1,781.27 |
| 2021-08-11 | 1,791.30 |
| 2021-08-10 | 1,791.30 |
| 2021-08-09 | 1,786.29 |
| 2021-08-06 | 1,801.34 |
| 2021-08-05 | 1,786.29 |
| 2021-08-04 | 1,813.88 |
| 2021-08-03 | 1,828.93 |
| 2021-08-02 | 1,854.01 |
| 2021-07-30 | 1,796.32 |
| 2021-07-29 | 1,811.37 |
| 2021-07-28 | 1,811.37 |
| 2021-07-27 | 1,821.40 |
| 2021-07-26 | 1,849.00 |
| 2021-07-23 | 1,869.06 |
| 2021-07-22 | 1,884.11 |
| 2021-07-21 | 1,871.57 |
| 2021-07-20 | 1,881.60 |
| 2021-07-19 | 1,889.13 |
| 2021-07-16 | 1,931.77 |
| 2021-07-15 | 1,941.80 |
| 2021-07-14 | 1,941.80 |
| 2021-07-13 | 1,956.86 |
| 2021-07-12 | 1,931.77 |
| 2021-07-09 | 1,934.28 |
| 2021-07-08 | 1,906.69 |
| 2021-07-07 | 1,879.10 |
| 2021-07-06 | 1,861.54 |
| 2021-07-05 | 1,899.16 |
| 2021-07-02 | 1,884.11 |
| 2021-06-30 | 1,901.67 |
| 2021-06-29 | 1,931.77 |
| 2021-06-28 | 1,914.21 |
| 2021-06-25 | 1,929.26 |
| 2021-06-24 | 1,881.60 |
| 2021-06-23 | 1,886.62 |
| 2021-06-22 | 1,906.69 |
| 2021-06-21 | 1,924.25 |
| 2021-06-18 | 1,939.30 |
| 2021-06-17 | 1,944.31 |
| 2021-06-16 | 1,976.92 |
| 2021-06-15 | 2,014.55 |
| 2021-06-11 | 1,996.99 |
| 2021-06-10 | 1,996.99 |
| 2021-06-09 | 2,014.55 |
| 2021-06-08 | 2,022.07 |
| 2021-06-07 | 2,022.07 |
| 2021-06-04 | 2,024.58 |
| 2021-06-03 | 2,037.12 |
| 2021-06-02 | 2,037.12 |
| 2021-06-01 | 2,054.68 |
| 2021-05-31 | 1,999.50 |
| 2021-05-28 | 2,022.07 |
| 2021-05-27 | 2,017.06 |
| 2021-05-26 | 2,019.56 |
| 2021-05-25 | 1,999.50 |
| 2021-05-24 | 1,969.40 |
| 2021-05-21 | 1,969.40 |
| 2021-05-20 | 1,966.89 |
| 2021-05-18 | 1,989.46 |
| 2021-05-17 | 1,961.87 |
| 2021-05-14 | 1,956.86 |
| 2021-05-13 | 1,961.87 |
| 2021-05-12 | 1,971.91 |
| 2021-05-11 | 1,976.92 |
| 2021-05-10 | 2,002.01 |
| 2021-05-07 | 1,989.46 |
| 2021-05-06 | 1,976.92 |
| 2021-05-05 | 1,996.99 |
| 2021-05-04 | 2,012.04 |
| 2021-05-03 | 1,989.46 |
| 2021-04-30 | 2,014.55 |
| 2021-04-29 | 2,034.61 |
| 2021-04-28 | 2,009.53 |
| 2021-04-27 | 2,039.63 |
| 2021-04-26 | 2,072.24 |
| 2021-04-23 | 1,994.48 |
| 2021-04-22 | 2,002.01 |
| 2021-04-21 | 2,012.04 |
| 2021-04-20 | 2,029.60 |
| 2021-04-19 | 2,009.53 |
| 2021-04-16 | 1,996.99 |
| 2021-04-15 | 1,986.96 |
| 2021-04-14 | 2,004.51 |
| 2021-04-13 | 1,981.94 |
| 2021-04-12 | 1,956.86 |
| 2021-04-09 | 1,994.48 |
| 2021-04-08 | 2,042.14 |
| 2021-04-07 | 2,022.07 |
| 2021-04-01 | 2,022.07 |
| 2021-03-31 | 2,012.04 |
| 2021-03-30 | 2,024.58 |
| 2021-03-29 | 2,024.58 |
| 2021-03-26 | 2,042.14 |
| 2021-03-25 | 1,996.99 |
| 2021-03-24 | 1,996.99 |
| 2021-03-23 | 2,064.71 |
| 2021-03-22 | 2,097.32 |
| 2021-03-19 | 2,047.16 |
| 2021-03-18 | 2,119.90 |
| 2021-03-17 | 2,129.93 |
| 2021-03-16 | 2,114.88 |
| 2021-03-15 | 2,114.88 |
| 2021-03-12 | 2,082.27 |
| 2021-03-11 | 2,119.90 |
| 2021-03-10 | 2,142.47 |
| 2021-03-09 | 2,092.31 |
| 2021-03-08 | 2,059.70 |
| 2021-03-05 | 2,057.19 |
| 2021-03-04 | 2,019.56 |
| 2021-03-03 | 2,034.61 |
| 2021-03-02 | 2,037.12 |
| 2021-03-01 | 2,027.09 |
| 2021-02-26 | 2,057.19 |
| 2021-02-25 | 2,157.52 |
| 2021-02-24 | 2,150.00 |
| 2021-02-23 | 2,142.47 |
| 2021-02-22 | 2,097.32 |
| 2021-02-19 | 2,082.27 |
| 2021-02-18 | 2,092.31 |
| 2021-02-17 | 2,132.44 |
| 2021-02-16 | 2,082.27 |
| 2021-02-11 | 2,037.12 |
| 2021-02-10 | 2,007.02 |
| 2021-02-09 | 2,007.02 |
| 2021-02-08 | 1,984.45 |
| 2021-02-05 | 1,946.82 |
| 2021-02-04 | 1,986.96 |
| 2021-02-03 | 1,999.50 |
| 2021-02-02 | 1,934.28 |
| 2021-02-01 | 1,951.84 |
| 2021-01-29 | 1,899.16 |
| 2021-01-28 | 1,906.69 |
| 2021-01-27 | 1,909.20 |
| 2021-01-26 | 1,909.20 |
| 2021-01-25 | 1,926.75 |
| 2021-01-22 | 1,919.23 |
| 2021-01-21 | 1,946.82 |
| 2021-01-20 | 1,954.35 |
| 2021-01-19 | 1,951.84 |
| 2021-01-18 | 1,941.80 |
| 2021-01-15 | 1,936.79 |
| 2021-01-14 | 1,944.31 |
| 2021-01-13 | 1,981.94 |
| 2021-01-12 | 1,961.87 |
| 2021-01-11 | 1,936.79 |
| 2021-01-08 | 1,984.45 |
| 2021-01-07 | 1,981.94 |
| 2021-01-06 | 2,014.55 |
| 2021-01-05 | 2,059.70 |
| 2021-01-04 | 2,072.24 |
| 2020-12-31 | 1,994.48 |
| 2020-12-30 | 2,009.53 |
| 2020-12-29 | 1,994.48 |
| 2020-12-28 | 1,979.43 |
| 2020-12-24 | 2,014.55 |
| 2020-12-23 | 2,037.12 |
| 2020-12-22 | 1,971.91 |
| 2020-12-21 | 2,002.01 |
| 2020-12-18 | 2,092.31 |
| 2020-12-17 | 2,097.32 |
| 2020-12-16 | 2,064.71 |
| 2020-12-15 | 2,074.75 |
| 2020-12-14 | 2,152.51 |
| 2020-12-11 | 2,129.93 |
| 2020-12-10 | 2,095.01 |
| 2020-12-09 | 2,102.49 |
| 2020-12-08 | 2,060.09 |
| 2020-12-07 | 2,082.54 |
| 2020-12-04 | 2,072.56 |
| 2020-12-03 | 2,030.16 |
| 2020-12-02 | 2,030.16 |
| 2020-12-01 | 2,017.69 |
| 2020-11-30 | 1,982.77 |
| 2020-11-27 | 2,035.15 |
| 2020-11-26 | 2,035.15 |
| 2020-11-25 | 2,070.07 |
| 2020-11-24 | 2,030.16 |
| 2020-11-23 | 2,002.72 |
| 2020-11-20 | 2,104.99 |
| 2020-11-19 | 2,104.99 |
| 2020-11-18 | 2,095.01 |
| 2020-11-17 | 2,114.97 |
| 2020-11-16 | 2,112.47 |
| 2020-11-13 | 2,057.60 |
| 2020-11-12 | 2,067.57 |
| 2020-11-11 | 2,060.09 |
| 2020-11-10 | 2,072.56 |
| 2020-11-09 | 1,950.34 |
| 2020-11-06 | 1,945.35 |
| 2020-11-05 | 1,952.83 |
| 2020-11-04 | 1,920.41 |
| 2020-11-03 | 1,907.94 |
| 2020-11-02 | 1,895.46 |
| 2020-10-30 | 1,895.46 |
| 2020-10-29 | 1,873.02 |
| 2020-10-28 | 1,895.46 |
| 2020-10-27 | 1,947.85 |
| 2020-10-23 | 1,925.40 |
| 2020-10-22 | 1,843.08 |
| 2020-10-21 | 1,875.51 |
| 2020-10-20 | 1,863.04 |
| 2020-10-19 | 1,882.99 |
| 2020-10-16 | 1,887.98 |
| 2020-10-15 | 1,880.50 |
| 2020-10-14 | 1,902.95 |
| 2020-10-12 | 1,915.42 |
| 2020-10-09 | 1,940.36 |
| 2020-10-08 | 1,907.94 |
| 2020-10-07 | 1,910.43 |
| 2020-10-06 | 1,972.79 |
| 2020-10-05 | 1,987.75 |
| 2020-09-30 | 1,935.37 |
| 2020-09-29 | 1,873.02 |
| 2020-09-28 | 1,843.08 |
| 2020-09-25 | 1,855.56 |
| 2020-09-24 | 1,880.50 |
| 2020-09-23 | 1,910.43 |
| 2020-09-22 | 1,965.31 |
| 2020-09-21 | 1,972.79 |
| 2020-09-18 | 1,970.29 |
| 2020-09-17 | 1,982.77 |
| 2020-09-16 | 2,005.22 |
| 2020-09-15 | 2,100.00 |
| 2020-09-14 | 2,042.63 |
| 2020-09-11 | 2,017.69 |
| 2020-09-10 | 2,010.20 |
| 2020-09-09 | 2,015.19 |
| 2020-09-08 | 2,032.65 |
| 2020-09-07 | 2,045.12 |
| 2020-09-04 | 2,095.01 |
| 2020-09-03 | 2,167.35 |
| 2020-09-02 | 2,167.35 |
| 2020-09-01 | 2,134.92 |
| 2020-08-31 | 2,132.43 |
| 2020-08-28 | 2,154.88 |
| 2020-08-27 | 2,119.95 |
| 2020-08-26 | 2,100.00 |
| 2020-08-25 | 2,152.38 |
| 2020-08-24 | 2,154.88 |
| 2020-08-21 | 2,067.57 |
| 2020-08-20 | 2,022.68 |
| 2020-08-19 | 2,005.22 |
| 2020-08-18 | 2,050.11 |
| 2020-08-17 | 2,052.61 |
| 2020-08-14 | 2,015.19 |
| 2020-08-13 | 2,017.69 |
| 2020-08-12 | 1,992.74 |
| 2020-08-11 | 1,990.25 |
| 2020-08-10 | 1,937.87 |
| 2020-08-07 | 1,907.94 |
| 2020-08-06 | 1,930.39 |
| 2020-08-05 | 1,915.42 |
| 2020-08-04 | 1,905.44 |
| 2020-08-03 | 1,875.51 |
| 2020-07-31 | 1,835.60 |
| 2020-07-30 | 1,823.13 |
| 2020-07-29 | 1,770.75 |
| 2020-07-28 | 1,793.20 |
| 2020-07-27 | 1,778.23 |
| 2020-07-24 | 1,770.75 |
| 2020-07-23 | 1,778.23 |
| 2020-07-22 | 1,780.73 |
| 2020-07-21 | 1,783.22 |
| 2020-07-20 | 1,693.42 |
| 2020-07-17 | 1,745.80 |
| 2020-07-16 | 1,688.44 |
| 2020-07-15 | 1,683.45 |
| 2020-07-14 | 1,708.39 |
| 2020-07-13 | 1,760.77 |
| 2020-07-10 | 1,745.80 |
| 2020-07-09 | 1,770.75 |
| 2020-07-08 | 1,860.54 |
| 2020-07-07 | 1,870.52 |
| 2020-07-06 | 1,942.86 |
| 2020-07-03 | 1,902.95 |
| 2020-07-02 | 1,892.97 |
| 2020-06-30 | 1,900.45 |
| 2020-06-29 | 1,848.07 |
| 2020-06-26 | 1,882.99 |
| 2020-06-24 | 1,922.90 |
| 2020-06-23 | 2,005.22 |
| 2020-06-22 | 1,995.24 |
| 2020-06-19 | 1,905.44 |
| 2020-06-18 | 1,885.49 |
| 2020-06-17 | 1,895.46 |
| 2020-06-16 | 1,770.75 |
| 2020-06-15 | 1,783.22 |
| 2020-06-12 | 1,848.07 |
| 2020-06-11 | 1,795.69 |
| 2020-06-10 | 1,858.05 |
| 2020-06-09 | 1,902.95 |
| 2020-06-08 | 1,838.10 |
| 2020-06-05 | 1,770.75 |
| 2020-06-04 | 1,728.34 |
| 2020-06-03 | 1,708.39 |
| 2020-06-02 | 1,673.47 |
| 2020-06-01 | 1,708.39 |
| 2020-05-29 | 1,641.04 |
| 2020-05-28 | 1,621.09 |
| 2020-05-27 | 1,608.62 |
| 2020-05-26 | 1,658.50 |
| 2020-05-25 | 1,646.03 |
| 2020-05-22 | 1,670.97 |
| 2020-05-21 | 1,833.11 |
| 2020-05-20 | 1,870.52 |
| 2020-05-19 | 1,895.46 |
| 2020-05-18 | 1,858.05 |
| 2020-05-15 | 1,863.04 |
| 2020-05-14 | 1,885.49 |
| 2020-05-13 | 1,880.50 |
| 2020-05-12 | 1,875.51 |
| 2020-05-11 | 1,915.42 |
| 2020-05-08 | 1,917.91 |
| 2020-05-07 | 1,880.50 |
| 2020-05-06 | 1,927.89 |
| 2020-05-05 | 1,947.85 |
| 2020-05-04 | 1,820.63 |
| 2020-04-29 | 1,895.46 |
| 2020-04-28 | 1,895.46 |
| 2020-04-27 | 1,833.11 |
| 2020-04-24 | 1,740.82 |
| 2020-04-23 | 1,745.80 |
| 2020-04-22 | 1,723.36 |
| 2020-04-21 | 1,733.33 |
| 2020-04-20 | 1,783.22 |
| 2020-04-17 | 1,813.15 |
| 2020-04-16 | 1,753.29 |
| 2020-04-15 | 1,785.71 |
| 2020-04-14 | 1,860.54 |
| 2020-04-09 | 1,890.48 |
| 2020-04-08 | 1,775.74 |
| 2020-04-07 | 1,675.96 |
| 2020-04-06 | 1,658.50 |
| 2020-04-03 | 1,638.55 |
| 2020-04-02 | 1,581.18 |
| 2020-04-01 | 1,583.67 |
| 2020-03-31 | 1,486.39 |
| 2020-03-30 | 1,506.35 |
| 2020-03-27 | 1,571.20 |
| 2020-03-26 | 1,546.26 |
| 2020-03-25 | 1,576.19 |
| 2020-03-24 | 1,536.28 |
| 2020-03-23 | 1,533.79 |
| 2020-03-20 | 1,713.38 |
| 2020-03-19 | 1,591.16 |
| 2020-03-18 | 1,710.88 |
| 2020-03-17 | 1,768.25 |
| 2020-03-16 | 1,713.38 |
| 2020-03-13 | 1,823.13 |
| 2020-03-12 | 1,868.03 |
| 2020-03-11 | 1,945.35 |
| 2020-03-10 | 1,972.79 |
| 2020-03-09 | 1,947.85 |
| 2020-03-06 | 2,025.17 |
| 2020-03-05 | 2,050.11 |
| 2020-03-04 | 2,025.17 |
| 2020-03-03 | 2,032.65 |
| 2020-03-02 | 2,057.60 |
| 2020-02-28 | 2,030.16 |
| 2020-02-27 | 2,062.58 |
| 2020-02-26 | 2,087.53 |
| 2020-02-25 | 2,050.11 |
| 2020-02-24 | 2,060.09 |
| 2020-02-21 | 2,090.02 |
| 2020-02-20 | 2,107.48 |
| 2020-02-19 | 2,129.93 |
| 2020-02-18 | 2,144.90 |
| 2020-02-17 | 2,174.83 |
| 2020-02-14 | 2,109.98 |
| 2020-02-13 | 2,087.53 |
| 2020-02-12 | 2,127.44 |
| 2020-02-11 | 2,047.62 |
| 2020-02-10 | 2,055.10 |
| 2020-02-07 | 2,095.01 |
| 2020-02-06 | 2,117.46 |
| 2020-02-05 | 2,047.62 |
| 2020-02-04 | 2,085.03 |
| 2020-02-03 | 2,050.11 |
| 2020-01-31 | 2,080.05 |
| 2020-01-30 | 2,075.06 |
| 2020-01-29 | 2,157.37 |
| 2020-01-24 | 2,217.23 |
| 2020-01-23 | 2,232.20 |
| 2020-01-22 | 2,284.58 |
| 2020-01-21 | 2,326.98 |
| 2020-01-20 | 2,376.87 |
| 2020-01-17 | 2,349.43 |
| 2020-01-16 | 2,349.43 |
| 2020-01-15 | 2,356.92 |
| 2020-01-14 | 2,344.44 |
| 2020-01-13 | 2,406.80 |
| 2020-01-10 | 2,294.56 |
| 2020-01-09 | 2,277.10 |
| 2020-01-08 | 2,232.20 |
| 2020-01-07 | 2,244.67 |
| 2020-01-06 | 2,224.72 |
| 2020-01-03 | 2,229.71 |
| 2020-01-02 | 2,229.71 |
| 2019-12-31 | 2,202.27 |
| 2019-12-30 | 2,222.22 |
| 2019-12-27 | 2,234.69 |
| 2019-12-24 | 2,212.24 |
| 2019-12-23 | 2,209.75 |
| 2019-12-20 | 2,202.27 |
| 2019-12-19 | 2,232.20 |
| 2019-12-18 | 2,204.76 |
| 2019-12-17 | 2,244.67 |
| 2019-12-16 | 2,282.09 |
| 2019-12-13 | 2,284.58 |
| 2019-12-12 | 2,302.04 |
| 2019-12-11 | 2,270.86 |
| 2019-12-10 | 2,258.51 |
| 2019-12-09 | 2,263.45 |
| 2019-12-06 | 2,288.15 |
| 2019-12-05 | 2,256.04 |
| 2019-12-04 | 2,268.39 |
| 2019-12-03 | 2,260.98 |
| 2019-12-02 | 2,288.15 |
| 2019-11-29 | 2,320.25 |
| 2019-11-28 | 2,310.38 |
| 2019-11-27 | 2,283.21 |
| 2019-11-26 | 2,320.25 |
| 2019-11-25 | 2,369.65 |
| 2019-11-22 | 2,305.44 |
| 2019-11-21 | 2,317.78 |
| 2019-11-20 | 2,337.54 |
| 2019-11-19 | 2,352.36 |
| 2019-11-18 | 2,322.72 |
| 2019-11-15 | 2,295.56 |
| 2019-11-14 | 2,302.97 |
| 2019-11-13 | 2,307.91 |
| 2019-11-12 | 2,375.82 |
| 2019-11-11 | 2,412.87 |
| 2019-11-08 | 2,542.52 |
| 2019-11-07 | 2,573.39 |
| 2019-11-06 | 2,579.57 |
| 2019-11-05 | 2,610.44 |
| 2019-11-04 | 2,567.22 |
| 2019-11-01 | 2,486.96 |
| 2019-10-31 | 2,542.52 |
| 2019-10-30 | 2,548.70 |
| 2019-10-29 | 2,573.39 |
| 2019-10-28 | 2,499.30 |
| 2019-10-25 | 2,437.56 |
| 2019-10-24 | 2,567.22 |
| 2019-10-23 | 2,554.87 |
| 2019-10-22 | 2,554.87 |
| 2019-10-21 | 2,554.87 |
| 2019-10-18 | 2,561.05 |
| 2019-10-17 | 2,567.22 |
| 2019-10-16 | 2,585.74 |
| 2019-10-15 | 2,561.05 |
| 2019-10-14 | 2,579.57 |
| 2019-10-11 | 2,591.92 |
| 2019-10-10 | 2,517.83 |
| 2019-10-09 | 2,567.22 |
| 2019-10-08 | 2,567.22 |
| 2019-10-04 | 2,567.22 |
| 2019-10-03 | 2,591.92 |
| 2019-10-02 | 2,462.26 |
| 2019-09-30 | 2,493.13 |
| 2019-09-27 | 2,511.65 |
| 2019-09-26 | 2,542.52 |
| 2019-09-25 | 2,524.00 |
| 2019-09-24 | 2,610.44 |
| 2019-09-23 | 2,567.22 |
| 2019-09-20 | 2,610.44 |
| 2019-09-19 | 2,591.92 |
| 2019-09-18 | 2,672.18 |
| 2019-09-17 | 2,696.88 |
| 2019-09-16 | 2,869.75 |
| 2019-09-13 | 2,962.36 |
| 2019-09-12 | 2,925.32 |
| 2019-09-11 | 2,919.14 |
| 2019-09-10 | 2,931.49 |
| 2019-09-09 | 2,925.32 |
| 2019-09-06 | 3,011.76 |
| 2019-09-05 | 3,042.63 |
| 2019-09-04 | 3,011.76 |
| 2019-09-03 | 2,873.32 |
| 2019-09-02 | 2,897.40 |
| 2019-08-30 | 2,909.44 |
| 2019-08-29 | 2,867.30 |
| 2019-08-28 | 2,879.34 |
| 2019-08-27 | 2,915.45 |
| 2019-08-26 | 2,921.47 |
| 2019-08-23 | 2,963.60 |
| 2019-08-22 | 3,017.77 |
| 2019-08-21 | 3,053.89 |
| 2019-08-20 | 3,059.91 |
| 2019-08-19 | 3,023.79 |
| 2019-08-16 | 2,879.34 |
| 2019-08-15 | 2,795.08 |
| 2019-08-14 | 2,813.13 |
| 2019-08-13 | 2,879.34 |
| 2019-08-12 | 2,891.38 |
| 2019-08-09 | 2,975.64 |
| 2019-08-08 | 3,005.74 |
| 2019-08-07 | 2,945.55 |
| 2019-08-06 | 2,855.27 |
| 2019-08-05 | 2,807.11 |
| 2019-08-02 | 2,963.60 |
| 2019-08-01 | 2,975.64 |
| 2019-07-31 | 3,041.85 |
| 2019-07-30 | 3,017.77 |
| 2019-07-29 | 3,005.74 |
| 2019-07-26 | 3,120.10 |
| 2019-07-25 | 3,071.94 |
| 2019-07-24 | 3,059.91 |
| 2019-07-23 | 3,023.79 |
| 2019-07-22 | 2,939.53 |
| 2019-07-19 | 3,029.81 |
| 2019-07-18 | 3,029.81 |
| 2019-07-17 | 3,047.87 |
| 2019-07-16 | 3,065.93 |
| 2019-07-15 | 2,951.57 |
| 2019-07-12 | 2,927.49 |
| 2019-07-11 | 2,927.49 |
| 2019-07-10 | 2,819.15 |
| 2019-07-09 | 2,746.93 |
| 2019-07-08 | 2,716.83 |
| 2019-07-05 | 2,716.83 |
| 2019-07-04 | 2,728.87 |
| 2019-07-03 | 2,728.87 |
| 2019-07-02 | 2,734.89 |
| 2019-06-28 | 2,698.77 |
| 2019-06-27 | 2,710.81 |
| 2019-06-26 | 2,734.89 |
| 2019-06-25 | 2,728.87 |
| 2019-06-24 | 2,746.93 |
| 2019-06-21 | 2,752.94 |
| 2019-06-20 | 2,638.59 |
| 2019-06-19 | 2,572.38 |
| 2019-06-18 | 2,584.42 |
| 2019-06-17 | 2,464.04 |
| 2019-06-14 | 2,433.94 |
| 2019-06-13 | 2,397.83 |
| 2019-06-12 | 2,343.66 |
| 2019-06-11 | 2,319.59 |
| 2019-06-10 | 2,319.59 |
| 2019-06-06 | 2,313.57 |
| 2019-06-05 | 2,295.51 |
| 2019-06-04 | 2,283.47 |
| 2019-06-03 | 2,242.54 |
| 2019-05-31 | 2,218.47 |
| 2019-05-30 | 2,216.06 |
| 2019-05-29 | 2,187.17 |
| 2019-05-28 | 2,187.17 |
| 2019-05-27 | 2,230.51 |
| 2019-05-24 | 2,242.54 |
| 2019-05-23 | 2,252.17 |
| 2019-05-22 | 2,259.40 |
| 2019-05-21 | 2,244.95 |
| 2019-05-20 | 2,259.40 |
| 2019-05-17 | 2,259.40 |
| 2019-05-16 | 2,261.80 |
| 2019-05-15 | 2,249.77 |
| 2019-05-14 | 2,235.32 |
| 2019-05-10 | 2,242.54 |
| 2019-05-09 | 2,223.28 |
| 2019-05-08 | 2,293.10 |
| 2019-05-07 | 2,331.62 |
| 2019-05-06 | 2,266.62 |
| 2019-05-03 | 2,244.95 |
| 2019-05-02 | 2,228.10 |
| 2019-04-30 | 2,225.69 |
| 2019-04-29 | 2,235.32 |
| 2019-04-26 | 2,235.32 |
| 2019-04-25 | 2,218.47 |
| 2019-04-24 | 2,216.06 |
| 2019-04-23 | 2,218.47 |
| 2019-04-18 | 2,228.10 |
| 2019-04-17 | 2,196.80 |
| 2019-04-16 | 2,232.91 |
| 2019-04-15 | 2,225.69 |
| 2019-04-12 | 2,244.95 |
| 2019-04-11 | 2,247.36 |
| 2019-04-10 | 2,237.73 |
| 2019-04-09 | 2,244.95 |
| 2019-04-08 | 2,242.54 |
| 2019-04-04 | 2,259.40 |
| 2019-04-03 | 2,266.62 |
| 2019-04-02 | 2,269.03 |
| 2019-04-01 | 2,278.66 |
| 2019-03-29 | 2,305.14 |
| 2019-03-28 | 2,302.73 |
| 2019-03-27 | 2,302.73 |
| 2019-03-26 | 2,295.51 |
| 2019-03-25 | 2,331.62 |
| 2019-03-22 | 2,283.47 |
| 2019-03-21 | 2,313.57 |
| 2019-03-20 | 2,313.57 |
| 2019-03-19 | 2,313.57 |
| 2019-03-18 | 2,307.55 |
| 2019-03-15 | 2,313.57 |
| 2019-03-14 | 2,349.68 |
| 2019-03-13 | 2,355.70 |
| 2019-03-12 | 2,367.74 |
| 2019-03-11 | 2,379.77 |
| 2019-03-08 | 2,391.81 |
| 2019-03-07 | 2,391.81 |
| 2019-03-06 | 2,367.74 |
| 2019-03-05 | 2,361.72 |
| 2019-03-04 | 2,337.64 |
| 2019-03-01 | 2,367.74 |
| 2019-02-28 | 2,403.85 |
| 2019-02-27 | 2,391.81 |
| 2019-02-26 | 2,415.89 |
| 2019-02-25 | 2,403.85 |
| 2019-02-22 | 2,458.02 |
| 2019-02-21 | 2,470.06 |
| 2019-02-20 | 2,506.17 |
| 2019-02-19 | 2,427.93 |
| 2019-02-18 | 2,433.94 |
| 2019-02-15 | 2,373.76 |
| 2019-02-14 | 2,409.87 |
| 2019-02-13 | 2,433.94 |
| 2019-02-12 | 2,458.02 |
| 2019-02-11 | 2,445.98 |
| 2019-02-08 | 2,458.02 |
| 2019-02-04 | 2,445.98 |
| 2019-02-01 | 2,452.00 |
| 2019-01-31 | 2,445.98 |
| 2019-01-30 | 2,409.87 |
| 2019-01-29 | 2,433.94 |
| 2019-01-28 | 2,445.98 |
| 2019-01-25 | 2,421.91 |
| 2019-01-24 | 2,409.87 |
| 2019-01-23 | 2,343.66 |
| 2019-01-22 | 2,325.60 |
| 2019-01-21 | 2,331.62 |
| 2019-01-18 | 2,307.55 |
| 2019-01-17 | 2,337.64 |
| 2019-01-16 | 2,343.66 |
| 2019-01-15 | 2,325.60 |
| 2019-01-14 | 2,331.62 |
| 2019-01-11 | 2,305.14 |
| 2019-01-10 | 2,343.66 |
| 2019-01-09 | 2,331.62 |
| 2019-01-08 | 2,293.10 |
| 2019-01-07 | 2,276.25 |
| 2019-01-04 | 2,211.25 |
| 2019-01-03 | 2,196.80 |
| 2019-01-02 | 2,187.17 |
| 2018-12-31 | 2,184.76 |
| 2018-12-28 | 2,177.54 |
| 2018-12-27 | 2,187.17 |
| 2018-12-24 | 2,184.76 |
| 2018-12-21 | 2,182.36 |
| 2018-12-20 | 2,191.99 |
| 2018-12-19 | 2,204.02 |
| 2018-12-18 | 2,199.21 |
| 2018-12-17 | 2,201.62 |
| 2018-12-14 | 2,182.36 |
| 2018-12-13 | 2,223.28 |
| 2018-12-12 | 2,194.39 |
| 2018-12-11 | 2,176.34 |
| 2018-12-10 | 2,176.34 |
| 2018-12-07 | 2,162.04 |
| 2018-12-06 | 2,147.73 |
| 2018-12-05 | 2,166.80 |
| 2018-12-04 | 2,181.10 |
| 2018-12-03 | 2,221.62 |
| 2018-11-30 | 2,197.79 |
| 2018-11-29 | 2,173.95 |
| 2018-11-28 | 2,164.42 |
| 2018-11-27 | 2,100.06 |
| 2018-11-26 | 2,076.23 |
| 2018-11-23 | 1,952.28 |
| 2018-11-22 | 1,942.74 |
| 2018-11-21 | 1,940.36 |
| 2018-11-20 | 1,947.51 |
| 2018-11-19 | 1,954.66 |
| 2018-11-16 | 1,937.98 |
| 2018-11-15 | 1,926.06 |
| 2018-11-14 | 1,923.68 |
| 2018-11-13 | 1,926.06 |
| 2018-11-12 | 1,937.98 |
| 2018-11-09 | 1,911.76 |
| 2018-11-08 | 1,935.59 |
| 2018-11-07 | 1,983.27 |
| 2018-11-06 | 1,945.13 |
| 2018-11-05 | 1,937.98 |
| 2018-11-02 | 1,947.51 |
| 2018-11-01 | 1,926.06 |
| 2018-10-31 | 1,926.06 |
| 2018-10-30 | 1,899.84 |
| 2018-10-29 | 1,914.14 |
| 2018-10-26 | 1,914.14 |
| 2018-10-25 | 1,892.69 |
| 2018-10-24 | 1,926.06 |
| 2018-10-23 | 1,937.98 |
| 2018-10-22 | 1,933.21 |
| 2018-10-19 | 1,918.91 |
| 2018-10-18 | 1,926.06 |
| 2018-10-16 | 1,895.07 |
| 2018-10-15 | 1,899.84 |
| 2018-10-12 | 1,926.06 |
| 2018-10-11 | 1,940.36 |
| 2018-10-10 | 1,971.35 |
| 2018-10-09 | 1,988.03 |
| 2018-10-08 | 1,985.65 |
| 2018-10-05 | 1,992.80 |
| 2018-10-04 | 1,997.57 |
| 2018-10-03 | 2,035.70 |
| 2018-10-02 | 2,040.47 |
| 2018-09-28 | 2,033.32 |
| 2018-09-27 | 2,059.54 |
| 2018-09-26 | 2,054.77 |
| 2018-09-24 | 2,047.62 |
| 2018-09-21 | 2,040.47 |
| 2018-09-20 | 2,026.17 |
| 2018-09-19 | 2,030.94 |
| 2018-09-18 | 2,035.70 |
| 2018-09-17 | 2,050.01 |
| 2018-09-14 | 2,042.86 |
| 2018-09-13 | 2,042.86 |
| 2018-09-12 | 2,028.55 |
| 2018-09-11 | 2,033.32 |
| 2018-09-10 | 2,057.16 |
| 2018-09-07 | 2,082.03 |
| 2018-09-06 | 2,061.68 |
| 2018-09-05 | 2,079.77 |
| 2018-09-04 | 2,086.55 |
| 2018-09-03 | 2,086.55 |
| 2018-08-31 | 2,061.68 |
| 2018-08-30 | 2,075.25 |
| 2018-08-29 | 2,084.29 |
| 2018-08-28 | 2,070.72 |
| 2018-08-27 | 2,086.55 |
| 2018-08-24 | 2,070.72 |
| 2018-08-23 | 2,036.81 |
| 2018-08-22 | 2,039.07 |
| 2018-08-21 | 2,048.11 |
| 2018-08-20 | 2,036.81 |
| 2018-08-17 | 2,043.59 |
| 2018-08-16 | 2,041.33 |
| 2018-08-15 | 2,063.94 |
| 2018-08-14 | 2,070.72 |
| 2018-08-13 | 2,082.03 |
| 2018-08-10 | 2,113.69 |
| 2018-08-09 | 2,120.47 |
| 2018-08-08 | 2,124.99 |
| 2018-08-07 | 2,115.95 |
| 2018-08-06 | 2,131.78 |
| 2018-08-03 | 2,136.30 |
| 2018-08-02 | 2,138.56 |
| 2018-08-01 | 2,138.56 |
| 2018-07-31 | 2,136.30 |
| 2018-07-30 | 2,145.34 |
| 2018-07-27 | 2,140.82 |
| 2018-07-26 | 2,147.60 |
| 2018-07-25 | 2,145.34 |
| 2018-07-24 | 2,166.82 |
| 2018-07-23 | 2,115.95 |
| 2018-07-20 | 2,086.55 |
| 2018-07-19 | 2,111.42 |
| 2018-07-18 | 2,118.21 |
| 2018-07-17 | 2,079.77 |
| 2018-07-16 | 2,063.94 |
| 2018-07-13 | 2,079.77 |
| 2018-07-12 | 2,084.29 |
| 2018-07-11 | 2,023.24 |
| 2018-07-10 | 2,016.46 |
| 2018-07-09 | 2,020.98 |
| 2018-07-06 | 1,959.93 |
| 2018-07-05 | 1,989.32 |
| 2018-07-04 | 2,034.54 |
| 2018-07-03 | 2,048.11 |
| 2018-06-29 | 2,048.11 |
| 2018-06-28 | 2,043.59 |
| 2018-06-27 | 2,072.98 |
| 2018-06-26 | 2,115.95 |
| 2018-06-25 | 2,149.86 |
| 2018-06-22 | 2,106.90 |
| 2018-06-21 | 2,050.37 |
| 2018-06-20 | 2,115.95 |
| 2018-06-19 | 2,097.86 |
| 2018-06-15 | 2,127.25 |
| 2018-06-14 | 2,154.39 |
| 2018-06-13 | 2,183.78 |
| 2018-06-12 | 2,206.39 |
| 2018-06-11 | 2,178.13 |
| 2018-06-08 | 2,161.17 |
| 2018-06-07 | 2,183.78 |
| 2018-06-06 | 2,223.35 |
| 2018-06-05 | 2,251.62 |
| 2018-06-04 | 2,229.01 |
| 2018-06-01 | 2,234.66 |
| 2018-05-31 | 2,183.78 |
| 2018-05-30 | 2,145.34 |
| 2018-05-29 | 2,145.34 |
| 2018-05-28 | 2,145.34 |
| 2018-05-25 | 2,131.78 |
| 2018-05-24 | 2,138.56 |
| 2018-05-23 | 2,095.60 |
| 2018-05-21 | 2,082.03 |
| 2018-05-18 | 2,120.47 |
| 2018-05-17 | 2,082.03 |
| 2018-05-16 | 2,115.95 |
| 2018-05-15 | 2,156.65 |
| 2018-05-14 | 2,183.78 |
| 2018-05-11 | 2,111.42 |
| 2018-05-10 | 2,045.85 |
| 2018-05-09 | 1,968.97 |
| 2018-05-08 | 1,939.58 |
| 2018-05-07 | 1,921.49 |
| 2018-05-04 | 1,984.80 |
| 2018-05-03 | 2,039.07 |
| 2018-05-02 | 2,059.42 |
| 2018-04-30 | 2,082.03 |
| 2018-04-27 | 2,061.68 |
| 2018-04-26 | 2,050.37 |
| 2018-04-25 | 2,036.81 |
| 2018-04-24 | 2,052.63 |
| 2018-04-23 | 2,063.94 |
| 2018-04-20 | 2,106.90 |
| 2018-04-19 | 2,070.72 |
| 2018-04-18 | 2,050.37 |
| 2018-04-17 | 2,059.42 |
| 2018-04-16 | 2,063.94 |
| 2018-04-13 | 2,086.55 |
| 2018-04-12 | 2,100.12 |
| 2018-04-11 | 2,109.16 |
| 2018-04-10 | 2,127.25 |
| 2018-04-09 | 2,127.25 |
| 2018-04-06 | 2,136.30 |
| 2018-04-04 | 2,145.34 |
| 2018-04-03 | 2,106.90 |
| 2018-03-29 | 2,115.95 |
| 2018-03-28 | 2,104.64 |
| 2018-03-27 | 2,104.64 |
| 2018-03-26 | 2,111.42 |
| 2018-03-23 | 2,115.95 |
| 2018-03-22 | 2,143.08 |
| 2018-03-21 | 2,138.56 |
| 2018-03-20 | 2,136.30 |
| 2018-03-19 | 2,127.25 |
| 2018-03-16 | 2,136.30 |
| 2018-03-15 | 2,138.56 |
| 2018-03-14 | 2,138.56 |
| 2018-03-13 | 2,140.82 |
| 2018-03-12 | 2,147.60 |
| 2018-03-09 | 2,152.13 |
| 2018-03-08 | 2,149.86 |
| 2018-03-07 | 2,145.34 |
| 2018-03-06 | 2,143.08 |
| 2018-03-05 | 2,138.56 |
| 2018-03-02 | 2,136.30 |
| 2018-03-01 | 2,145.34 |
| 2018-02-28 | 2,145.34 |
| 2018-02-27 | 2,156.65 |
| 2018-02-26 | 2,161.17 |
| 2018-02-23 | 2,161.17 |
| 2018-02-22 | 2,149.86 |
| 2018-02-21 | 2,161.17 |
| 2018-02-20 | 2,158.91 |
| 2018-02-15 | 2,161.17 |
| 2018-02-14 | 2,154.39 |
| 2018-02-13 | 2,158.91 |
| 2018-02-12 | 2,145.34 |
| 2018-02-09 | 2,158.91 |
| 2018-02-08 | 2,240.31 |
| 2018-02-07 | 2,251.62 |
| 2018-02-06 | 2,166.82 |
| 2018-02-05 | 2,229.01 |
| 2018-02-02 | 2,240.31 |
| 2018-02-01 | 2,240.31 |
| 2018-01-31 | 2,240.31 |
| 2018-01-30 | 2,240.31 |
| 2018-01-29 | 2,240.31 |
| 2018-01-26 | 2,234.66 |
| 2018-01-25 | 2,251.62 |
| 2018-01-24 | 2,240.31 |
| 2018-01-23 | 2,240.31 |
| 2018-01-22 | 2,229.01 |
| 2018-01-19 | 2,217.70 |
| 2018-01-18 | 2,217.70 |
| 2018-01-17 | 2,245.96 |
| 2018-01-16 | 2,251.62 |
| 2018-01-15 | 2,251.62 |
| 2018-01-12 | 2,251.62 |
| 2018-01-11 | 2,251.62 |
| 2018-01-10 | 2,245.96 |
| 2018-01-09 | 2,291.19 |
| 2018-01-08 | 2,325.11 |
| 2018-01-05 | 2,308.15 |
| 2018-01-04 | 2,274.23 |
| 2018-01-03 | 2,251.62 |
| 2018-01-02 | 2,313.80 |
| 2017-12-29 | 2,325.11 |
| 2017-12-28 | 2,302.49 |
| 2017-12-27 | 2,313.80 |
| 2017-12-22 | 2,342.06 |
| 2017-12-21 | 2,268.58 |
| 2017-12-20 | 2,240.31 |
| 2017-12-19 | 2,240.31 |
| 2017-12-18 | 2,257.27 |
| 2017-12-15 | 2,262.92 |
| 2017-12-14 | 2,257.27 |
| 2017-12-13 | 2,240.31 |
| 2017-12-12 | 2,236.92 |
| 2017-12-11 | 2,264.94 |
| 2017-12-08 | 2,259.34 |
| 2017-12-07 | 2,214.50 |
| 2017-12-06 | 2,264.94 |
| 2017-12-05 | 2,326.59 |
| 2017-12-04 | 2,337.79 |
| 2017-12-01 | 2,382.63 |
| 2017-11-30 | 2,377.02 |
| 2017-11-29 | 2,405.04 |
| 2017-11-28 | 2,433.06 |
| 2017-11-27 | 2,416.25 |
| 2017-11-24 | 2,466.69 |
| 2017-11-23 | 2,449.88 |
| 2017-11-22 | 2,377.02 |
| 2017-11-21 | 2,388.23 |
| 2017-11-20 | 2,449.88 |
| 2017-11-17 | 2,500.31 |
| 2017-11-16 | 2,511.52 |
| 2017-11-15 | 2,539.54 |
| 2017-11-14 | 2,556.35 |
| 2017-11-13 | 2,556.35 |
| 2017-11-10 | 2,567.56 |
| 2017-11-09 | 2,589.98 |
| 2017-11-08 | 2,589.98 |
| 2017-11-07 | 2,584.38 |
| 2017-11-06 | 2,578.77 |
| 2017-11-03 | 2,573.17 |
| 2017-11-02 | 2,567.56 |
| 2017-11-01 | 2,561.96 |
| 2017-10-31 | 2,589.98 |
| 2017-10-30 | 2,573.17 |
| 2017-10-27 | 2,567.56 |
| 2017-10-26 | 2,578.77 |
| 2017-10-25 | 2,589.98 |
| 2017-10-24 | 2,584.38 |
| 2017-10-23 | 2,606.79 |
| 2017-10-20 | 2,618.00 |
| 2017-10-19 | 2,606.79 |
| 2017-10-18 | 2,623.60 |
| 2017-10-17 | 2,589.98 |
| 2017-10-16 | 2,589.98 |
| 2017-10-13 | 2,589.98 |
| 2017-10-12 | 2,612.40 |
| 2017-10-11 | 2,612.40 |
| 2017-10-10 | 2,612.40 |
| 2017-10-09 | 2,634.81 |
| 2017-10-06 | 2,623.60 |
| 2017-10-04 | 2,629.21 |
| 2017-10-03 | 2,623.60 |
| 2017-09-29 | 2,623.60 |
| 2017-09-28 | 2,623.60 |
| 2017-09-27 | 2,612.40 |
| 2017-09-26 | 2,623.60 |
| 2017-09-25 | 2,623.60 |
| 2017-09-22 | 2,640.42 |
| 2017-09-21 | 2,618.00 |
| 2017-09-20 | 2,646.02 |
| 2017-09-19 | 2,640.42 |
| 2017-09-18 | 2,651.62 |
| 2017-09-15 | 2,629.21 |
| 2017-09-14 | 2,668.44 |
| 2017-09-13 | 2,648.26 |
| 2017-09-12 | 2,631.87 |
| 2017-09-11 | 2,686.51 |
| 2017-09-08 | 2,675.58 |
| 2017-09-07 | 2,659.19 |
| 2017-09-06 | 2,686.51 |
| 2017-09-05 | 2,675.58 |
| 2017-09-04 | 2,664.65 |
| 2017-09-01 | 2,642.80 |
| 2017-08-31 | 2,620.94 |
| 2017-08-30 | 2,637.33 |
| 2017-08-29 | 2,631.87 |
| 2017-08-28 | 2,626.41 |
| 2017-08-25 | 2,642.80 |
| 2017-08-24 | 2,637.33 |
| 2017-08-22 | 2,626.41 |
| 2017-08-21 | 2,626.41 |
| 2017-08-18 | 2,637.33 |
| 2017-08-17 | 2,648.26 |
| 2017-08-16 | 2,648.26 |
| 2017-08-15 | 2,653.73 |
| 2017-08-14 | 2,631.87 |
| 2017-08-11 | 2,642.80 |
| 2017-08-10 | 2,642.80 |
| 2017-08-09 | 2,664.65 |
| 2017-08-08 | 2,648.26 |
| 2017-08-07 | 2,648.26 |
| 2017-08-04 | 2,664.65 |
| 2017-08-03 | 2,653.73 |
| 2017-08-02 | 2,659.19 |
| 2017-08-01 | 2,642.80 |
| 2017-07-31 | 2,648.26 |
| 2017-07-28 | 2,642.80 |
| 2017-07-27 | 2,637.33 |
| 2017-07-26 | 2,610.02 |
| 2017-07-25 | 2,610.02 |
| 2017-07-24 | 2,620.94 |
| 2017-07-21 | 2,599.09 |
| 2017-07-20 | 2,577.23 |
| 2017-07-19 | 2,593.63 |
| 2017-07-18 | 2,588.16 |
| 2017-07-17 | 2,588.16 |
| 2017-07-14 | 2,615.48 |
| 2017-07-13 | 2,599.09 |
| 2017-07-12 | 2,604.55 |
| 2017-07-11 | 2,610.02 |
| 2017-07-10 | 2,593.63 |
| 2017-07-07 | 2,604.55 |
| 2017-07-06 | 2,604.55 |
| 2017-07-05 | 2,620.94 |
| 2017-07-04 | 2,637.33 |
| 2017-07-03 | 2,653.73 |
| 2017-06-30 | 2,664.65 |
| 2017-06-29 | 2,681.05 |
| 2017-06-28 | 2,691.97 |
| 2017-06-27 | 2,697.44 |
| 2017-06-26 | 2,713.83 |
| 2017-06-23 | 2,752.07 |
| 2017-06-22 | 2,768.46 |
| 2017-06-21 | 2,752.07 |
| 2017-06-20 | 2,741.15 |
| 2017-06-19 | 2,741.15 |
| 2017-06-16 | 2,752.07 |
| 2017-06-15 | 2,702.90 |
| 2017-06-14 | 2,691.97 |
| 2017-06-13 | 2,713.83 |
| 2017-06-12 | 2,741.15 |
| 2017-06-09 | 2,752.07 |
| 2017-06-08 | 2,724.75 |
| 2017-06-07 | 2,735.68 |
| 2017-06-06 | 2,713.83 |
| 2017-06-05 | 2,713.83 |
| 2017-06-02 | 2,675.58 |
| 2017-06-01 | 2,691.97 |
| 2017-05-31 | 2,691.97 |
| 2017-05-29 | 2,735.68 |
| 2017-05-26 | 2,713.83 |
| 2017-05-25 | 2,763.00 |
| 2017-05-24 | 2,817.64 |
| 2017-05-23 | 2,812.17 |
| 2017-05-22 | 2,817.64 |
| 2017-05-19 | 2,795.78 |
| 2017-05-18 | 2,763.00 |
| 2017-05-17 | 2,763.00 |
| 2017-05-16 | 2,773.93 |
| 2017-05-15 | 2,746.61 |
| 2017-05-12 | 2,746.61 |
| 2017-05-11 | 2,752.07 |
| 2017-05-10 | 2,746.61 |
| 2017-05-09 | 2,752.07 |
| 2017-05-08 | 2,697.44 |
| 2017-05-05 | 2,675.58 |
| 2017-05-04 | 2,659.19 |
| 2017-05-02 | 2,670.12 |
| 2017-04-28 | 2,664.65 |
| 2017-04-27 | 2,708.36 |
| 2017-04-26 | 2,719.29 |
| 2017-04-25 | 2,752.07 |
| 2017-04-24 | 2,735.68 |
| 2017-04-21 | 2,708.36 |
| 2017-04-20 | 2,697.44 |
| 2017-04-19 | 2,681.05 |
| 2017-04-18 | 2,713.83 |
| 2017-04-13 | 2,724.75 |
| 2017-04-12 | 2,735.68 |
| 2017-04-11 | 2,730.22 |
| 2017-04-10 | 2,713.83 |
| 2017-04-07 | 2,719.29 |
| 2017-04-06 | 2,730.22 |
| 2017-04-05 | 2,724.75 |
| 2017-04-03 | 2,713.83 |
| 2017-03-31 | 2,681.05 |
| 2017-03-30 | 2,664.65 |
| 2017-03-29 | 2,642.80 |
| 2017-03-28 | 2,653.73 |
| 2017-03-27 | 2,686.51 |
| 2017-03-24 | 2,697.44 |
| 2017-03-23 | 2,691.97 |
| 2017-03-22 | 2,686.51 |
| 2017-03-21 | 2,702.90 |
| 2017-03-20 | 2,686.51 |
| 2017-03-17 | 2,681.05 |
| 2017-03-16 | 2,691.97 |
| 2017-03-15 | 2,686.51 |
| 2017-03-14 | 2,713.83 |
| 2017-03-13 | 2,719.29 |
| 2017-03-10 | 2,719.29 |
| 2017-03-09 | 2,724.75 |
| 2017-03-08 | 2,752.07 |
| 2017-03-07 | 2,741.15 |
| 2017-03-06 | 2,741.15 |
| 2017-03-03 | 2,741.15 |
| 2017-03-02 | 2,741.15 |
| 2017-03-01 | 2,773.93 |
| 2017-02-28 | 2,719.29 |
| 2017-02-27 | 2,763.00 |
| 2017-02-24 | 2,757.54 |
| 2017-02-23 | 2,768.46 |
| 2017-02-22 | 2,773.93 |
| 2017-02-21 | 2,823.10 |
| 2017-02-20 | 2,834.03 |
| 2017-02-17 | 2,828.57 |
| 2017-02-16 | 2,894.13 |
| 2017-02-15 | 2,834.03 |
| 2017-02-14 | 2,888.67 |
| 2017-02-13 | 2,861.35 |
| 2017-02-10 | 2,861.35 |
| 2017-02-09 | 2,855.88 |
| 2017-02-08 | 2,855.88 |
| 2017-02-07 | 2,844.96 |
| 2017-02-06 | 2,855.88 |
| 2017-02-03 | 2,850.42 |
| 2017-02-02 | 2,850.42 |
| 2017-02-01 | 2,801.25 |
| 2017-01-27 | 2,719.29 |
| 2017-01-26 | 2,708.36 |
| 2017-01-25 | 2,697.44 |
| 2017-01-24 | 2,708.36 |
| 2017-01-23 | 2,719.29 |
| 2017-01-20 | 2,681.05 |
| 2017-01-19 | 2,713.83 |
| 2017-01-18 | 2,724.75 |
| 2017-01-17 | 2,741.15 |
| 2017-01-16 | 2,741.15 |
| 2017-01-13 | 2,719.29 |
| 2017-01-12 | 2,741.15 |
| 2017-01-11 | 2,757.54 |
| 2017-01-10 | 2,763.00 |
| 2017-01-09 | 2,730.22 |
| 2017-01-06 | 2,713.83 |
| 2017-01-05 | 2,697.44 |
| 2017-01-04 | 2,631.87 |
| 2017-01-03 | 2,648.26 |
| 2016-12-30 | 2,648.26 |
| 2016-12-29 | 2,620.94 |
| 2016-12-28 | 2,610.02 |
| 2016-12-23 | 2,615.48 |
| 2016-12-22 | 2,620.94 |
| 2016-12-21 | 2,686.51 |
| 2016-12-20 | 2,675.58 |
| 2016-12-19 | 2,730.22 |
| 2016-12-16 | 2,719.29 |
| 2016-12-15 | 2,730.22 |
| 2016-12-14 | 2,763.00 |
| 2016-12-13 | 2,770.65 |
| 2016-12-12 | 2,759.80 |
| 2016-12-09 | 2,814.06 |
| 2016-12-08 | 2,868.33 |
| 2016-12-07 | 2,884.61 |
| 2016-12-06 | 2,933.45 |
| 2016-12-05 | 2,928.02 |
| 2016-12-02 | 2,906.31 |
| 2016-12-01 | 2,906.31 |
| 2016-11-30 | 2,928.02 |
| 2016-11-29 | 2,911.74 |
| 2016-11-28 | 2,911.74 |
| 2016-11-25 | 2,808.64 |
| 2016-11-24 | 2,803.21 |
| 2016-11-23 | 2,792.36 |
| 2016-11-22 | 2,792.36 |
| 2016-11-21 | 2,786.93 |
| 2016-11-18 | 2,770.65 |
| 2016-11-17 | 2,770.65 |
| 2016-11-16 | 2,792.36 |
| 2016-11-15 | 2,754.37 |
| 2016-11-14 | 2,797.78 |
| 2016-11-11 | 2,814.06 |
| 2016-11-10 | 2,841.20 |
| 2016-11-09 | 2,786.93 |
| 2016-11-08 | 2,835.77 |
| 2016-11-07 | 2,852.05 |
| 2016-11-04 | 2,830.34 |
| 2016-11-03 | 2,830.34 |
| 2016-11-02 | 2,852.05 |
| 2016-11-01 | 2,857.48 |
| 2016-10-31 | 2,873.75 |
| 2016-10-28 | 2,862.90 |
| 2016-10-27 | 2,873.75 |
| 2016-10-26 | 2,895.46 |
| 2016-10-25 | 2,900.89 |
| 2016-10-24 | 2,900.89 |
| 2016-10-20 | 2,900.89 |
| 2016-10-19 | 2,862.90 |
| 2016-10-18 | 2,835.77 |
| 2016-10-17 | 2,841.20 |
| 2016-10-14 | 2,819.49 |
| 2016-10-13 | 2,814.06 |
| 2016-10-12 | 2,830.34 |
| 2016-10-11 | 2,841.20 |
| 2016-10-07 | 2,824.92 |
| 2016-10-06 | 2,852.05 |
| 2016-10-05 | 2,862.90 |
| 2016-10-04 | 2,808.64 |
| 2016-10-03 | 2,786.93 |
| 2016-09-30 | 2,700.10 |
| 2016-09-29 | 2,721.81 |
| 2016-09-28 | 2,705.53 |
| 2016-09-27 | 2,678.40 |
| 2016-09-26 | 2,618.71 |
| 2016-09-23 | 2,597.00 |
| 2016-09-22 | 2,624.13 |
| 2016-09-21 | 2,656.69 |
| 2016-09-20 | 2,662.12 |
| 2016-09-19 | 2,672.97 |
| 2016-09-15 | 2,689.25 |
| 2016-09-14 | 2,662.12 |
| 2016-09-13 | 2,727.24 |
| 2016-09-12 | 2,799.95 |
| 2016-09-09 | 2,847.06 |
| 2016-09-08 | 2,847.06 |
| 2016-09-07 | 2,841.83 |
| 2016-09-06 | 2,836.60 |
| 2016-09-05 | 2,784.25 |
| 2016-09-02 | 2,789.48 |
| 2016-09-01 | 2,747.61 |
| 2016-08-31 | 2,742.37 |
| 2016-08-30 | 2,752.84 |
| 2016-08-29 | 2,726.67 |
| 2016-08-26 | 2,758.08 |
| 2016-08-25 | 2,773.78 |
| 2016-08-24 | 2,737.14 |
| 2016-08-23 | 2,779.02 |
| 2016-08-22 | 2,758.08 |
| 2016-08-19 | 2,779.02 |
| 2016-08-18 | 2,784.25 |
| 2016-08-17 | 2,799.95 |
| 2016-08-16 | 2,815.66 |
| 2016-08-15 | 2,789.48 |
| 2016-08-12 | 2,674.32 |
| 2016-08-11 | 2,637.68 |
| 2016-08-10 | 2,621.98 |
| 2016-08-09 | 2,632.45 |
| 2016-08-08 | 2,621.98 |
| 2016-08-05 | 2,627.21 |
| 2016-08-04 | 2,637.68 |
| 2016-08-03 | 2,616.74 |
| 2016-08-01 | 2,637.68 |
| 2016-07-29 | 2,632.45 |
| 2016-07-28 | 2,674.32 |
| 2016-07-27 | 2,690.03 |
| 2016-07-26 | 2,679.56 |
| 2016-07-25 | 2,632.45 |
| 2016-07-22 | 2,595.81 |
| 2016-07-21 | 2,606.27 |
| 2016-07-20 | 2,606.27 |
| 2016-07-19 | 2,595.81 |
| 2016-07-18 | 2,616.74 |
| 2016-07-15 | 2,616.74 |
| 2016-07-14 | 2,595.81 |
| 2016-07-13 | 2,585.34 |
| 2016-07-12 | 2,595.81 |
| 2016-07-11 | 2,569.63 |
| 2016-07-08 | 2,506.82 |
| 2016-07-07 | 2,517.29 |
| 2016-07-06 | 2,517.29 |
| 2016-07-05 | 2,512.05 |
| 2016-07-04 | 2,491.11 |
| 2016-06-30 | 2,444.00 |
| 2016-06-29 | 2,423.06 |
| 2016-06-28 | 2,412.60 |
| 2016-06-27 | 2,407.36 |
| 2016-06-24 | 2,339.31 |
| 2016-06-23 | 2,328.84 |
| 2016-06-22 | 2,344.55 |
| 2016-06-21 | 2,271.26 |
| 2016-06-20 | 2,271.26 |
| 2016-06-17 | 2,229.39 |
| 2016-06-16 | 2,276.50 |
| 2016-06-15 | 2,281.73 |
| 2016-06-14 | 2,276.50 |
| 2016-06-13 | 2,276.50 |
| 2016-06-10 | 2,349.78 |
| 2016-06-08 | 2,334.08 |
| 2016-06-07 | 2,339.31 |
| 2016-06-06 | 2,349.78 |
| 2016-06-03 | 2,255.56 |
| 2016-06-02 | 2,260.79 |
| 2016-06-01 | 2,208.45 |
| 2016-05-31 | 2,166.57 |
| 2016-05-30 | 2,161.34 |
| 2016-05-27 | 2,166.57 |
| 2016-05-26 | 2,161.34 |
| 2016-05-25 | 2,150.87 |
| 2016-05-24 | 2,171.81 |
| 2016-05-23 | 2,166.57 |
| 2016-05-20 | 2,166.57 |
| 2016-05-19 | 2,166.57 |
| 2016-05-18 | 2,166.57 |
| 2016-05-17 | 2,182.27 |
| 2016-05-16 | 2,208.45 |
| 2016-05-13 | 2,239.85 |
| 2016-05-12 | 2,286.97 |
| 2016-05-11 | 2,271.26 |
| 2016-05-10 | 2,276.50 |
| 2016-05-09 | 2,292.20 |
| 2016-05-06 | 2,307.90 |
| 2016-05-05 | 2,307.90 |
| 2016-05-04 | 2,339.31 |
| 2016-05-03 | 2,334.08 |
| 2016-04-29 | 2,355.02 |
| 2016-04-28 | 2,349.78 |
| 2016-04-27 | 2,318.37 |
| 2016-04-26 | 2,328.84 |
| 2016-04-25 | 2,323.61 |
| 2016-04-22 | 2,344.55 |
| 2016-04-21 | 2,349.78 |
| 2016-04-20 | 2,349.78 |
| 2016-04-19 | 2,370.72 |
| 2016-04-18 | 2,386.42 |
| 2016-04-15 | 2,402.13 |
| 2016-04-14 | 2,402.13 |
| 2016-04-13 | 2,407.36 |
| 2016-04-12 | 2,386.42 |
| 2016-04-11 | 2,417.83 |
| 2016-04-08 | 2,423.06 |
| 2016-04-07 | 2,360.25 |
| 2016-04-06 | 2,307.90 |
| 2016-04-05 | 2,302.67 |
| 2016-04-01 | 2,276.50 |
| 2016-03-31 | 2,260.79 |
| 2016-03-30 | 2,260.79 |
| 2016-03-29 | 2,250.32 |
| 2016-03-24 | 2,271.26 |
| 2016-03-23 | 2,286.97 |
| 2016-03-22 | 2,297.43 |
| 2016-03-21 | 2,292.20 |
| 2016-03-18 | 2,307.90 |
| 2016-03-17 | 2,328.84 |
| 2016-03-16 | 2,307.90 |
| 2016-03-15 | 2,286.97 |
| 2016-03-14 | 2,292.20 |
| 2016-03-11 | 2,276.50 |
| 2016-03-10 | 2,276.50 |
| 2016-03-09 | 2,203.21 |
| 2016-03-08 | 2,182.27 |
| 2016-03-07 | 2,177.04 |
| 2016-03-04 | 2,171.81 |
| 2016-03-03 | 2,156.10 |
| 2016-03-02 | 2,145.63 |
| 2016-03-01 | 2,124.69 |
| 2016-02-29 | 2,108.99 |
| 2016-02-26 | 2,129.93 |
| 2016-02-25 | 2,114.22 |
| 2016-02-24 | 2,119.46 |
| 2016-02-23 | 2,098.52 |
| 2016-02-22 | 2,093.29 |
| 2016-02-19 | 2,067.11 |
| 2016-02-18 | 2,082.82 |
| 2016-02-17 | 2,051.41 |
| 2016-02-16 | 2,046.18 |
| 2016-02-15 | 2,014.77 |
| 2016-02-12 | 2,040.94 |
| 2016-02-11 | 2,061.88 |
| 2016-02-05 | 2,124.69 |
| 2016-02-04 | 2,145.63 |
| 2016-02-03 | 2,114.22 |
| 2016-02-02 | 2,129.93 |
| 2016-02-01 | 2,114.22 |
| 2016-01-29 | 2,124.69 |
| 2016-01-28 | 2,166.57 |
| 2016-01-27 | 2,203.21 |
| 2016-01-26 | 2,203.21 |
| 2016-01-25 | 2,245.09 |
| 2016-01-22 | 2,187.51 |
| 2016-01-21 | 2,161.34 |
| 2016-01-20 | 2,271.26 |
| 2016-01-19 | 2,281.73 |
| 2016-01-18 | 2,245.09 |
| 2016-01-15 | 2,292.20 |
| 2016-01-14 | 2,339.31 |
| 2016-01-13 | 2,292.20 |
| 2016-01-12 | 2,255.56 |
| 2016-01-11 | 2,245.09 |
| 2016-01-08 | 2,297.43 |
| 2016-01-07 | 2,292.20 |
| 2016-01-06 | 2,266.03 |
| 2016-01-05 | 2,266.03 |
| 2016-01-04 | 2,255.56 |
| 2015-12-31 | 2,281.73 |
| 2015-12-30 | 2,281.73 |
| 2015-12-29 | 2,281.73 |
| 2015-12-28 | 2,281.73 |
| 2015-12-24 | 2,281.73 |
| 2015-12-23 | 2,266.03 |
| 2015-12-22 | 2,255.56 |
| 2015-12-21 | 2,255.56 |
| 2015-12-18 | 2,260.79 |
| 2015-12-17 | 2,229.39 |
| 2015-12-16 | 2,229.39 |
| 2015-12-15 | 2,229.39 |
| 2015-12-14 | 2,292.20 |
| 2015-12-11 | 2,346.64 |
| 2015-12-10 | 2,403.78 |
| 2015-12-09 | 2,424.56 |
| 2015-12-08 | 2,440.14 |
| 2015-12-07 | 2,440.14 |
| 2015-12-04 | 2,393.39 |
| 2015-12-03 | 2,414.17 |
| 2015-12-02 | 2,486.89 |
| 2015-12-01 | 2,518.06 |
| 2015-11-30 | 2,554.42 |
| 2015-11-27 | 2,705.06 |
| 2015-11-26 | 2,642.73 |
| 2015-11-25 | 2,585.59 |
| 2015-11-24 | 2,559.62 |
| 2015-11-23 | 2,585.59 |
| 2015-11-20 | 2,590.78 |
| 2015-11-19 | 2,570.01 |
| 2015-11-18 | 2,570.01 |
| 2015-11-17 | 2,601.17 |
| 2015-11-16 | 2,575.20 |
| 2015-11-13 | 2,606.37 |
| 2015-11-12 | 2,606.37 |
| 2015-11-11 | 2,621.95 |
| 2015-11-10 | 2,606.37 |
| 2015-11-09 | 2,647.92 |
| 2015-11-06 | 2,637.54 |
| 2015-11-05 | 2,642.73 |
| 2015-11-04 | 2,668.70 |
| 2015-11-03 | 2,684.29 |
| 2015-11-02 | 2,611.56 |
| 2015-10-30 | 2,627.15 |
| 2015-10-29 | 2,642.73 |
| 2015-10-28 | 2,642.73 |
| 2015-10-27 | 2,647.92 |
| 2015-10-26 | 2,653.12 |
| 2015-10-23 | 2,673.90 |
| 2015-10-22 | 2,653.12 |
| 2015-10-20 | 2,658.31 |
| 2015-10-19 | 2,705.06 |
| 2015-10-16 | 2,684.29 |
| 2015-10-15 | 2,689.48 |
| 2015-10-14 | 2,642.73 |
| 2015-10-13 | 2,611.56 |
| 2015-10-12 | 2,637.54 |
| 2015-10-09 | 2,616.76 |
| 2015-10-08 | 2,632.34 |
| 2015-10-07 | 2,632.34 |
| 2015-10-06 | 2,637.54 |
| 2015-10-05 | 2,621.95 |
| 2015-10-02 | 2,606.37 |
| 2015-09-30 | 2,590.78 |
| 2015-09-29 | 2,632.34 |
| 2015-09-25 | 2,580.40 |
| 2015-09-24 | 2,585.59 |
| 2015-09-23 | 2,559.62 |
| 2015-09-22 | 2,699.87 |
| 2015-09-21 | 2,611.56 |
| 2015-09-18 | 2,616.76 |
| 2015-09-17 | 2,616.76 |
| 2015-09-16 | 2,611.56 |
| 2015-09-15 | 2,512.87 |
| 2015-09-14 | 2,502.48 |
| 2015-09-11 | 2,506.63 |
| 2015-09-10 | 2,491.42 |
| 2015-09-09 | 2,506.63 |
| 2015-09-08 | 2,430.56 |
| 2015-09-07 | 2,369.71 |
| 2015-09-04 | 2,374.78 |
| 2015-09-02 | 2,344.35 |
| 2015-09-01 | 2,374.78 |
| 2015-08-31 | 2,400.14 |
| 2015-08-28 | 2,415.35 |
| 2015-08-27 | 2,379.85 |
| 2015-08-26 | 2,359.57 |
| 2015-08-25 | 2,359.57 |
| 2015-08-24 | 2,400.14 |
| 2015-08-21 | 2,450.85 |
| 2015-08-20 | 2,440.71 |
| 2015-08-19 | 2,547.20 |
| 2015-08-18 | 2,592.84 |
| 2015-08-17 | 2,592.84 |
| 2015-08-14 | 2,592.84 |
| 2015-08-13 | 2,597.92 |
| 2015-08-12 | 2,572.56 |
| 2015-08-11 | 2,613.13 |
| 2015-08-10 | 2,613.13 |
| 2015-08-07 | 2,602.99 |
| 2015-08-06 | 2,618.20 |
| 2015-08-05 | 2,623.27 |
| 2015-08-04 | 2,638.49 |
| 2015-08-03 | 2,638.49 |
| 2015-07-31 | 2,658.77 |
| 2015-07-30 | 2,684.13 |
| 2015-07-29 | 2,673.98 |
| 2015-07-28 | 2,638.49 |
| 2015-07-27 | 2,638.49 |
| 2015-07-24 | 2,679.06 |
| 2015-07-23 | 2,679.06 |
| 2015-07-22 | 2,673.98 |
| 2015-07-21 | 2,689.20 |
| 2015-07-20 | 2,719.63 |
| 2015-07-17 | 2,719.63 |
| 2015-07-16 | 2,699.34 |
| 2015-07-15 | 2,684.13 |
| 2015-07-14 | 2,699.34 |
| 2015-07-13 | 2,719.63 |
| 2015-07-10 | 2,668.91 |
| 2015-07-09 | 2,648.63 |
| 2015-07-08 | 2,668.91 |
| 2015-07-07 | 2,755.12 |
| 2015-07-06 | 2,775.41 |
| 2015-07-03 | 2,760.20 |
| 2015-07-02 | 2,739.91 |
| 2015-06-30 | 2,739.91 |
| 2015-06-29 | 2,724.70 |
| 2015-06-26 | 2,750.05 |
| 2015-06-25 | 2,739.91 |
| 2015-06-24 | 2,800.77 |
| 2015-06-23 | 2,851.48 |
| 2015-06-22 | 2,861.62 |
| 2015-06-19 | 2,881.91 |
| 2015-06-18 | 2,902.19 |
| 2015-06-17 | 2,851.48 |
| 2015-06-16 | 2,826.12 |
| 2015-06-15 | 2,805.84 |
| 2015-06-12 | 2,795.69 |
| 2015-06-11 | 2,826.12 |
| 2015-06-10 | 2,795.69 |
| 2015-06-09 | 2,800.77 |
| 2015-06-08 | 2,841.34 |
| 2015-06-05 | 2,846.41 |
| 2015-06-04 | 2,866.69 |
| 2015-06-03 | 2,851.48 |
| 2015-06-02 | 2,846.41 |
| 2015-06-01 | 2,886.98 |
| 2015-05-29 | 2,917.41 |
| 2015-05-28 | 2,912.33 |
| 2015-05-27 | 2,912.33 |
| 2015-05-26 | 2,902.19 |
| 2015-05-22 | 2,932.62 |
| 2015-05-21 | 2,917.41 |
| 2015-05-20 | 2,917.41 |
| 2015-05-19 | 2,892.05 |
| 2015-05-18 | 2,892.05 |
| 2015-05-15 | 2,886.98 |
| 2015-05-14 | 2,856.55 |
| 2015-05-13 | 2,902.19 |
| 2015-05-12 | 2,942.76 |
| 2015-05-11 | 2,927.55 |
| 2015-05-08 | 2,922.48 |
| 2015-05-07 | 2,897.12 |
| 2015-05-06 | 2,846.41 |
| 2015-05-05 | 2,871.76 |
| 2015-05-04 | 2,841.34 |
| 2015-04-30 | 2,851.48 |
| 2015-04-29 | 2,836.26 |
| 2015-04-28 | 2,836.26 |
| 2015-04-27 | 2,851.48 |
| 2015-04-24 | 2,810.91 |
| 2015-04-23 | 2,800.77 |
| 2015-04-22 | 2,821.05 |
| 2015-04-21 | 2,831.19 |
| 2015-04-20 | 2,795.69 |
| 2015-04-17 | 2,821.05 |
| 2015-04-16 | 2,836.26 |
| 2015-04-15 | 2,826.12 |
| 2015-04-14 | 2,841.34 |
| 2015-04-13 | 2,836.26 |
| 2015-04-10 | 2,815.98 |
| 2015-04-09 | 2,800.77 |
| 2015-04-08 | 2,785.55 |
| 2015-04-02 | 2,714.55 |
| 2015-04-01 | 2,729.77 |
| 2015-03-31 | 2,714.55 |
| 2015-03-30 | 2,694.27 |
| 2015-03-27 | 2,734.84 |
| 2015-03-26 | 2,739.91 |
| 2015-03-25 | 2,729.77 |
| 2015-03-24 | 2,709.48 |
| 2015-03-23 | 2,699.34 |
| 2015-03-20 | 2,770.34 |
| 2015-03-19 | 2,760.20 |
| 2015-03-18 | 2,739.91 |
| 2015-03-17 | 2,760.20 |
| 2015-03-16 | 2,785.55 |
| 2015-03-13 | 2,821.05 |
| 2015-03-12 | 2,821.05 |
| 2015-03-11 | 2,821.05 |
| 2015-03-10 | 2,815.98 |
| 2015-03-09 | 2,805.84 |
| 2015-03-06 | 2,815.98 |
| 2015-03-05 | 2,790.62 |
| 2015-03-04 | 2,755.12 |
| 2015-03-03 | 2,750.05 |
| 2015-03-02 | 2,744.98 |
| 2015-02-27 | 2,744.98 |
| 2015-02-26 | 2,750.05 |
| 2015-02-25 | 2,790.62 |
| 2015-02-24 | 2,790.62 |
| 2015-02-23 | 2,821.05 |
| 2015-02-18 | 2,821.05 |
| 2015-02-17 | 2,831.19 |
| 2015-02-16 | 2,856.55 |
| 2015-02-13 | 2,866.69 |
| 2015-02-12 | 2,831.19 |
| 2015-02-11 | 2,800.77 |
| 2015-02-10 | 2,831.19 |
| 2015-02-09 | 2,815.98 |
| 2015-02-06 | 2,821.05 |
| 2015-02-05 | 2,821.05 |
| 2015-02-04 | 2,775.41 |
| 2015-02-03 | 2,750.05 |
| 2015-02-02 | 2,821.05 |
| 2015-01-30 | 2,800.77 |
| 2015-01-29 | 2,780.48 |
| 2015-01-28 | 2,750.05 |
| 2015-01-27 | 2,744.98 |
| 2015-01-26 | 2,729.77 |
| 2015-01-23 | 2,739.91 |
| 2015-01-22 | 2,739.91 |
| 2015-01-21 | 2,719.63 |
| 2015-01-20 | 2,719.63 |
| 2015-01-19 | 2,714.55 |
| 2015-01-16 | 2,719.63 |
| 2015-01-15 | 2,709.48 |
| 2015-01-14 | 2,699.34 |
| 2015-01-13 | 2,668.91 |
| 2015-01-12 | 2,623.27 |
| 2015-01-09 | 2,597.92 |
| 2015-01-08 | 2,582.70 |
| 2015-01-07 | 2,567.49 |
| 2015-01-06 | 2,592.84 |
| 2015-01-05 | 2,613.13 |
| 2015-01-02 | 2,597.92 |
| 2014-12-31 | 2,628.34 |
| 2014-12-30 | 2,608.06 |
| 2014-12-29 | 2,567.49 |
| 2014-12-24 | 2,577.63 |
| 2014-12-23 | 2,557.35 |
| 2014-12-22 | 2,547.20 |
| 2014-12-19 | 2,572.56 |
| 2014-12-18 | 2,608.06 |
| 2014-12-17 | 2,567.49 |
| 2014-12-16 | 2,582.70 |
| 2014-12-15 | 2,552.27 |
| 2014-12-12 | 2,529.96 |
| 2014-12-11 | 2,560.19 |
| 2014-12-10 | 2,555.15 |
| 2014-12-09 | 2,550.11 |
| 2014-12-08 | 2,545.07 |
| 2014-12-05 | 2,555.15 |
| 2014-12-04 | 2,560.19 |
| 2014-12-03 | 2,575.30 |
| 2014-12-02 | 2,580.34 |
| 2014-12-01 | 2,575.30 |
| 2014-11-28 | 2,570.27 |
| 2014-11-27 | 2,595.46 |
| 2014-11-26 | 2,575.30 |
| 2014-11-25 | 2,585.38 |
| 2014-11-24 | 2,555.15 |
| 2014-11-21 | 2,580.34 |
| 2014-11-20 | 2,585.38 |
| 2014-11-19 | 2,590.42 |
| 2014-11-18 | 2,580.34 |
| 2014-11-17 | 2,610.57 |
| 2014-11-14 | 2,585.38 |
| 2014-11-13 | 2,605.53 |
| 2014-11-12 | 2,620.65 |
| 2014-11-11 | 2,595.46 |
| 2014-11-10 | 2,590.42 |
| 2014-11-07 | 2,630.72 |
| 2014-11-06 | 2,630.72 |
| 2014-11-05 | 2,620.65 |
| 2014-11-04 | 2,655.92 |
| 2014-11-03 | 2,671.03 |
| 2014-10-31 | 2,701.26 |
| 2014-10-30 | 2,676.07 |
| 2014-10-29 | 2,665.99 |
| 2014-10-28 | 2,655.92 |
| 2014-10-27 | 2,660.95 |
| 2014-10-24 | 2,620.65 |
| 2014-10-23 | 2,615.61 |
| 2014-10-22 | 2,610.57 |
| 2014-10-21 | 2,570.27 |
| 2014-10-20 | 2,570.27 |
| 2014-10-17 | 2,580.34 |
| 2014-10-16 | 2,640.80 |
| 2014-10-15 | 2,681.11 |
| 2014-10-14 | 2,681.11 |
| 2014-10-13 | 2,676.07 |
| 2014-10-10 | 2,645.84 |
| 2014-10-09 | 2,665.99 |
| 2014-10-08 | 2,620.65 |
| 2014-10-07 | 2,610.57 |
| 2014-10-06 | 2,625.69 |
| 2014-10-03 | 2,600.50 |
| 2014-09-30 | 2,550.11 |
| 2014-09-29 | 2,580.34 |
| 2014-09-26 | 2,635.76 |
| 2014-09-25 | 2,650.88 |
| 2014-09-24 | 2,665.99 |
| 2014-09-23 | 2,671.03 |
| 2014-09-22 | 2,665.99 |
| 2014-09-19 | 2,701.26 |
| 2014-09-18 | 2,655.92 |
| 2014-09-17 | 2,625.69 |
| 2014-09-16 | 2,640.80 |
| 2014-09-15 | 2,681.11 |
| 2014-09-12 | 2,675.06 |
| 2014-09-11 | 2,615.70 |
| 2014-09-10 | 2,734.42 |
| 2014-09-08 | 2,773.99 |
| 2014-09-05 | 2,739.37 |
| 2014-09-04 | 2,714.63 |
| 2014-09-03 | 2,704.74 |
| 2014-09-02 | 2,675.06 |
| 2014-09-01 | 2,670.11 |
| 2014-08-29 | 2,665.17 |
| 2014-08-28 | 2,724.53 |
| 2014-08-27 | 2,769.05 |
| 2014-08-26 | 2,853.14 |
| 2014-08-25 | 2,863.03 |
| 2014-08-22 | 2,823.46 |
| 2014-08-21 | 2,828.41 |
| 2014-08-20 | 2,872.93 |
| 2014-08-19 | 2,833.35 |
| 2014-08-18 | 2,773.99 |
| 2014-08-15 | 2,749.26 |
| 2014-08-14 | 2,729.47 |
| 2014-08-13 | 2,709.69 |
| 2014-08-12 | 2,675.06 |
| 2014-08-11 | 2,680.01 |
| 2014-08-08 | 2,694.85 |
| 2014-08-07 | 2,704.74 |
| 2014-08-06 | 2,660.22 |
| 2014-08-05 | 2,620.65 |
| 2014-08-04 | 2,615.70 |
| 2014-08-01 | 2,630.54 |
| 2014-07-31 | 2,640.43 |
| 2014-07-30 | 2,645.38 |
| 2014-07-29 | 2,665.17 |
| 2014-07-28 | 2,675.06 |
| 2014-07-25 | 2,615.70 |
| 2014-07-24 | 2,630.54 |
| 2014-07-23 | 2,670.11 |
| 2014-07-22 | 2,670.11 |
| 2014-07-21 | 2,675.06 |
| 2014-07-18 | 2,650.33 |
| 2014-07-17 | 2,670.11 |
| 2014-07-16 | 2,665.17 |
| 2014-07-15 | 2,645.38 |
| 2014-07-14 | 2,630.54 |
| 2014-07-11 | 2,590.97 |
| 2014-07-10 | 2,595.92 |
| 2014-07-09 | 2,571.18 |
| 2014-07-08 | 2,556.34 |
| 2014-07-07 | 2,556.34 |
| 2014-07-04 | 2,546.45 |
| 2014-07-03 | 2,541.50 |
| 2014-07-02 | 2,516.77 |
| 2014-06-30 | 2,487.09 |
| 2014-06-27 | 2,437.62 |
| 2014-06-26 | 2,407.94 |
| 2014-06-25 | 2,383.21 |
| 2014-06-24 | 2,388.16 |
| 2014-06-23 | 2,358.48 |
| 2014-06-20 | 2,403.00 |
| 2014-06-19 | 2,407.94 |
| 2014-06-18 | 2,393.10 |
| 2014-06-17 | 2,388.16 |
| 2014-06-16 | 2,398.05 |
| 2014-06-13 | 2,398.05 |
| 2014-06-12 | 2,403.00 |
| 2014-06-11 | 2,407.94 |
| 2014-06-10 | 2,407.94 |
| 2014-06-09 | 2,383.21 |
| 2014-06-06 | 2,383.21 |
| 2014-06-05 | 2,378.26 |
| 2014-06-04 | 2,403.00 |
| 2014-06-03 | 2,383.21 |
| 2014-05-30 | 2,304.06 |
| 2014-05-29 | 2,348.58 |
| 2014-05-28 | 2,328.80 |
| 2014-05-27 | 2,358.48 |
| 2014-05-26 | 2,343.64 |
| 2014-05-23 | 2,318.90 |
| 2014-05-22 | 2,348.58 |
| 2014-05-21 | 2,348.58 |
| 2014-05-20 | 2,353.53 |
| 2014-05-19 | 2,333.74 |
| 2014-05-16 | 2,304.06 |
| 2014-05-15 | 2,304.06 |
| 2014-05-14 | 2,299.12 |
| 2014-05-13 | 2,333.74 |
| 2014-05-12 | 2,373.32 |
| 2014-05-09 | 2,309.01 |
| 2014-05-08 | 2,304.06 |
| 2014-05-07 | 2,338.69 |
| 2014-05-05 | 2,343.64 |
| 2014-05-02 | 2,313.96 |
| 2014-04-30 | 2,309.01 |
| 2014-04-29 | 2,279.33 |
| 2014-04-28 | 2,304.06 |
| 2014-04-25 | 2,358.48 |
| 2014-04-24 | 2,259.54 |
| 2014-04-23 | 2,229.86 |
| 2014-04-22 | 2,219.97 |
| 2014-04-17 | 2,224.92 |
| 2014-04-16 | 2,210.08 |
| 2014-04-15 | 2,205.13 |
| 2014-04-14 | 2,229.86 |
| 2014-04-11 | 2,229.86 |
| 2014-04-10 | 2,195.24 |
| 2014-04-09 | 2,190.29 |
| 2014-04-08 | 2,165.56 |
| 2014-04-07 | 2,205.13 |
| 2014-04-04 | 2,219.97 |
| 2014-04-03 | 2,210.08 |
| 2014-04-02 | 2,205.13 |
| 2014-04-01 | 2,200.18 |
| 2014-03-31 | 2,219.97 |
| 2014-03-28 | 2,224.92 |
| 2014-03-27 | 2,219.97 |
| 2014-03-26 | 2,195.24 |
| 2014-03-25 | 2,224.92 |
| 2014-03-24 | 2,234.81 |
| 2014-03-21 | 2,259.54 |
| 2014-03-20 | 2,254.60 |
| 2014-03-19 | 2,304.06 |
| 2014-03-18 | 2,343.64 |
| 2014-03-17 | 2,333.74 |
| 2014-03-14 | 2,304.06 |
| 2014-03-13 | 2,304.06 |
| 2014-03-12 | 2,299.12 |
| 2014-03-11 | 2,313.96 |
| 2014-03-10 | 2,294.17 |
| 2014-03-07 | 2,333.74 |
| 2014-03-06 | 2,318.90 |
| 2014-03-05 | 2,284.28 |
| 2014-03-04 | 2,279.33 |
| 2014-03-03 | 2,254.60 |
| 2014-02-28 | 2,299.12 |
| 2014-02-27 | 2,279.33 |
| 2014-02-26 | 2,304.06 |
| 2014-02-25 | 2,274.38 |
| 2014-02-24 | 2,279.33 |
| 2014-02-21 | 2,264.49 |
| 2014-02-20 | 2,264.49 |
| 2014-02-19 | 2,274.38 |
| 2014-02-18 | 2,244.70 |
| 2014-02-17 | 2,264.49 |
| 2014-02-14 | 2,239.76 |
| 2014-02-13 | 2,259.54 |
| 2014-02-12 | 2,259.54 |
| 2014-02-11 | 2,259.54 |
| 2014-02-10 | 2,274.38 |
| 2014-02-07 | 2,215.02 |
| 2014-02-06 | 2,219.97 |
| 2014-02-05 | 2,224.92 |
| 2014-02-04 | 2,210.08 |
| 2014-01-30 | 2,254.60 |
| 2014-01-29 | 2,264.49 |
| 2014-01-28 | 2,224.92 |
| 2014-01-27 | 2,175.45 |
| 2014-01-24 | 2,160.61 |
| 2014-01-23 | 2,165.56 |
| 2014-01-22 | 2,180.40 |
| 2014-01-21 | 2,155.66 |
| 2014-01-20 | 2,180.40 |
| 2014-01-17 | 2,215.02 |
| 2014-01-16 | 2,224.92 |
| 2014-01-15 | 2,224.92 |
| 2014-01-14 | 2,229.86 |
| 2014-01-13 | 2,264.49 |
| 2014-01-10 | 2,244.70 |
| 2014-01-09 | 2,239.76 |
| 2014-01-08 | 2,269.44 |
| 2014-01-07 | 2,289.22 |
| 2014-01-06 | 2,318.90 |
| 2014-01-03 | 2,313.96 |
| 2014-01-02 | 2,348.58 |
| 2013-12-31 | 2,373.32 |
| 2013-12-30 | 2,358.48 |
| 2013-12-27 | 2,373.32 |
| 2013-12-24 | 2,383.21 |
| 2013-12-23 | 2,388.16 |
| 2013-12-20 | 2,373.32 |
| 2013-12-19 | 2,373.32 |
| 2013-12-18 | 2,358.48 |
| 2013-12-17 | 2,338.69 |
| 2013-12-16 | 2,338.69 |
| 2013-12-13 | 2,341.66 |
| 2013-12-12 | 2,317.09 |
| 2013-12-11 | 2,317.09 |
| 2013-12-10 | 2,385.87 |
| 2013-12-09 | 2,395.70 |
| 2013-12-06 | 2,390.79 |
| 2013-12-05 | 2,410.44 |
| 2013-12-04 | 2,430.09 |
| 2013-12-03 | 2,454.65 |
| 2013-12-02 | 2,449.74 |
| 2013-11-29 | 2,469.39 |
| 2013-11-28 | 2,464.48 |
| 2013-11-27 | 2,474.30 |
| 2013-11-26 | 2,430.09 |
| 2013-11-25 | 2,449.74 |
| 2013-11-22 | 2,444.83 |
| 2013-11-21 | 2,469.39 |
| 2013-11-20 | 2,489.04 |
| 2013-11-19 | 2,518.52 |
| 2013-11-18 | 2,498.87 |
| 2013-11-15 | 2,474.30 |
| 2013-11-14 | 2,518.52 |
| 2013-11-13 | 2,454.65 |
| 2013-11-12 | 2,464.48 |
| 2013-11-11 | 2,454.65 |
| 2013-11-08 | 2,454.65 |
| 2013-11-07 | 2,430.09 |
| 2013-11-06 | 2,449.74 |
| 2013-11-05 | 2,449.74 |
| 2013-11-04 | 2,479.22 |
| 2013-11-01 | 2,489.04 |
| 2013-10-31 | 2,513.61 |
| 2013-10-30 | 2,523.43 |
| 2013-10-29 | 2,493.95 |
| 2013-10-28 | 2,493.95 |
| 2013-10-25 | 2,459.57 |
| 2013-10-24 | 2,435.00 |
| 2013-10-23 | 2,444.83 |
| 2013-10-22 | 2,444.83 |
| 2013-10-21 | 2,449.74 |
| 2013-10-18 | 2,439.91 |
| 2013-10-17 | 2,444.83 |
| 2013-10-16 | 2,439.91 |
| 2013-10-15 | 2,435.00 |
| 2013-10-11 | 2,380.96 |
| 2013-10-10 | 2,385.87 |
| 2013-10-09 | 2,435.00 |
| 2013-10-08 | 2,420.26 |
| 2013-10-07 | 2,425.18 |
| 2013-10-04 | 2,415.35 |
| 2013-10-03 | 2,322.01 |
| 2013-10-02 | 2,282.70 |
| 2013-09-30 | 2,263.05 |
| 2013-09-27 | 2,302.36 |
| 2013-09-26 | 2,322.01 |
| 2013-09-25 | 2,297.44 |
| 2013-09-24 | 2,282.70 |
| 2013-09-23 | 2,312.18 |
| 2013-09-19 | 2,326.92 |
| 2013-09-18 | 2,287.62 |
| 2013-09-17 | 2,287.62 |
| 2013-09-16 | 2,282.70 |
| 2013-09-13 | 2,297.44 |
| 2013-09-12 | 2,326.92 |
| 2013-09-11 | 2,358.36 |
| 2013-09-10 | 2,310.63 |
| 2013-09-09 | 2,301.08 |
| 2013-09-06 | 2,286.76 |
| 2013-09-05 | 2,291.53 |
| 2013-09-04 | 2,272.44 |
| 2013-09-03 | 2,305.85 |
| 2013-09-02 | 2,205.61 |
| 2013-08-30 | 2,224.70 |
| 2013-08-29 | 2,243.80 |
| 2013-08-28 | 2,219.93 |
| 2013-08-27 | 2,234.25 |
| 2013-08-26 | 2,253.34 |
| 2013-08-23 | 2,248.57 |
| 2013-08-22 | 2,234.25 |
| 2013-08-21 | 2,239.02 |
| 2013-08-20 | 2,262.89 |
| 2013-08-19 | 2,267.66 |
| 2013-08-16 | 2,267.66 |
| 2013-08-15 | 2,272.44 |
| 2013-08-13 | 2,344.04 |
| 2013-08-12 | 2,353.59 |
| 2013-08-09 | 2,324.95 |
| 2013-08-08 | 2,315.40 |
| 2013-08-07 | 2,358.36 |
| 2013-08-06 | 2,358.36 |
| 2013-08-05 | 2,339.27 |
| 2013-08-02 | 2,334.49 |
| 2013-08-01 | 2,344.04 |
| 2013-07-31 | 2,305.85 |
| 2013-07-30 | 2,253.34 |
| 2013-07-29 | 2,277.21 |
| 2013-07-26 | 2,253.34 |
| 2013-07-25 | 2,243.80 |
| 2013-07-24 | 2,253.34 |
| 2013-07-23 | 2,277.21 |
| 2013-07-22 | 2,277.21 |
| 2013-07-19 | 2,281.99 |
| 2013-07-18 | 2,296.31 |
| 2013-07-17 | 2,315.40 |
| 2013-07-16 | 2,277.21 |
| 2013-07-15 | 2,305.85 |
| 2013-07-12 | 2,286.76 |
| 2013-07-11 | 2,324.95 |
| 2013-07-10 | 2,358.36 |
| 2013-07-09 | 2,229.48 |
| 2013-07-08 | 2,200.84 |
| 2013-07-05 | 2,205.61 |
| 2013-07-04 | 2,191.29 |
| 2013-07-03 | 2,176.97 |
| 2013-07-02 | 2,191.29 |
| 2013-06-28 | 2,114.91 |
| 2013-06-27 | 2,143.55 |
| 2013-06-26 | 2,176.97 |
| 2013-06-25 | 2,148.33 |
| 2013-06-24 | 2,119.69 |
| 2013-06-21 | 2,100.59 |
| 2013-06-20 | 2,114.91 |
| 2013-06-19 | 2,219.93 |
| 2013-06-18 | 2,224.70 |
| 2013-06-17 | 2,200.84 |
| 2013-06-14 | 2,200.84 |
| 2013-06-13 | 2,176.97 |
| 2013-06-11 | 2,296.31 |
| 2013-06-10 | 2,444.29 |
| 2013-06-07 | 2,410.87 |
| 2013-06-06 | 2,315.40 |
| 2013-06-05 | 2,324.95 |
| 2013-06-04 | 2,387.00 |
| 2013-06-03 | 2,468.15 |
| 2013-05-31 | 2,453.83 |
| 2013-05-30 | 2,429.96 |
| 2013-05-29 | 2,406.10 |
| 2013-05-28 | 2,420.42 |
| 2013-05-27 | 2,353.59 |
| 2013-05-24 | 2,377.46 |
| 2013-05-23 | 2,339.27 |
| 2013-05-22 | 2,334.49 |
| 2013-05-21 | 2,363.14 |
| 2013-05-20 | 2,329.72 |
| 2013-05-16 | 2,344.04 |
| 2013-05-15 | 2,277.21 |
| 2013-05-14 | 2,229.48 |
| 2013-05-13 | 2,200.84 |
| 2013-05-10 | 2,224.70 |
| 2013-05-09 | 2,253.34 |
| 2013-05-08 | 2,272.44 |
| 2013-05-07 | 2,281.99 |
| 2013-05-06 | 2,286.76 |
| 2013-05-03 | 2,281.99 |
| 2013-05-02 | 2,248.57 |
| 2013-04-30 | 2,253.34 |
| 2013-04-29 | 2,229.48 |
| 2013-04-26 | 2,258.12 |
| 2013-04-25 | 2,229.48 |
| 2013-04-24 | 2,253.34 |
| 2013-04-23 | 2,234.25 |
| 2013-04-22 | 2,205.61 |
| 2013-04-19 | 2,219.93 |
| 2013-04-18 | 2,172.19 |
| 2013-04-17 | 2,172.19 |
| 2013-04-16 | 2,191.29 |
| 2013-04-15 | 2,186.52 |
| 2013-04-12 | 2,205.61 |
| 2013-04-11 | 2,219.93 |
| 2013-04-10 | 2,215.16 |
| 2013-04-09 | 2,196.06 |
| 2013-04-08 | 2,148.33 |
| 2013-04-05 | 2,148.33 |
| 2013-04-03 | 2,134.01 |
| 2013-04-02 | 2,148.33 |
| 2013-03-28 | 2,157.87 |
| 2013-03-27 | 2,162.65 |
| 2013-03-26 | 2,100.59 |
| 2013-03-25 | 2,105.37 |
| 2013-03-22 | 2,114.91 |
| 2013-03-21 | 2,196.06 |
| 2013-03-20 | 2,176.97 |
| 2013-03-19 | 2,176.97 |
| 2013-03-18 | 2,124.46 |
| 2013-03-15 | 2,134.01 |
| 2013-03-14 | 2,114.91 |
| 2013-03-13 | 2,114.91 |
| 2013-03-12 | 2,114.91 |
| 2013-03-11 | 2,114.91 |
| 2013-03-08 | 2,114.91 |
| 2013-03-07 | 2,143.55 |
| 2013-03-06 | 2,143.55 |
| 2013-03-05 | 2,114.91 |
| 2013-03-04 | 2,091.04 |
| 2013-03-01 | 2,086.27 |
| 2013-02-28 | 2,110.14 |
| 2013-02-27 | 2,114.91 |
| 2013-02-26 | 2,134.01 |
| 2013-02-25 | 2,143.55 |
| 2013-02-22 | 2,129.23 |
| 2013-02-21 | 2,138.78 |
| 2013-02-20 | 2,167.42 |
| 2013-02-19 | 2,119.69 |
| 2013-02-18 | 2,129.23 |
| 2013-02-15 | 2,114.91 |
| 2013-02-14 | 2,091.04 |
| 2013-02-08 | 2,134.01 |
| 2013-02-07 | 2,143.55 |
| 2013-02-06 | 2,176.97 |
| 2013-02-05 | 2,134.01 |
| 2013-02-04 | 2,119.69 |
| 2013-02-01 | 2,129.23 |
| 2013-01-31 | 2,153.10 |
| 2013-01-30 | 2,167.42 |
| 2013-01-29 | 2,124.46 |
| 2013-01-28 | 2,124.46 |
| 2013-01-25 | 2,124.46 |
| 2013-01-24 | 2,095.82 |
| 2013-01-23 | 2,086.27 |
| 2013-01-22 | 2,081.50 |
| 2013-01-21 | 2,057.63 |
| 2013-01-18 | 2,067.18 |
| 2013-01-17 | 2,081.50 |
| 2013-01-16 | 2,038.54 |
| 2013-01-15 | 2,043.31 |
| 2013-01-14 | 2,052.86 |
| 2013-01-11 | 2,033.76 |
| 2013-01-10 | 2,019.44 |
| 2013-01-09 | 2,009.89 |
| 2013-01-08 | 2,005.12 |
| 2013-01-07 | 1,990.80 |
| 2013-01-04 | 1,990.80 |
| 2013-01-03 | 1,995.57 |
| 2013-01-02 | 1,981.25 |
| 2012-12-31 | 2,000.35 |
| 2012-12-28 | 2,000.35 |
| 2012-12-27 | 2,014.67 |
| 2012-12-24 | 2,019.44 |
| 2012-12-21 | 1,957.39 |
| 2012-12-20 | 1,966.93 |
| 2012-12-19 | 1,981.25 |
| 2012-12-18 | 2,000.35 |
| 2012-12-17 | 2,000.35 |
| 2012-12-14 | 2,009.89 |
| 2012-12-13 | 2,057.63 |
| 2012-12-12 | 2,067.18 |
| 2012-12-11 | 2,060.49 |
| 2012-12-10 | 2,041.54 |
| 2012-12-07 | 2,036.80 |
| 2012-12-06 | 2,051.02 |
| 2012-12-05 | 2,051.02 |
| 2012-12-04 | 2,041.54 |
| 2012-12-03 | 2,055.76 |
| 2012-11-30 | 2,069.97 |
| 2012-11-29 | 2,065.23 |
| 2012-11-28 | 2,055.76 |
| 2012-11-27 | 2,051.02 |
| 2012-11-26 | 2,069.97 |
| 2012-11-23 | 2,046.28 |
| 2012-11-22 | 2,036.80 |
| 2012-11-21 | 2,055.76 |
| 2012-11-20 | 2,003.64 |
| 2012-11-19 | 2,022.59 |
| 2012-11-16 | 2,032.07 |
| 2012-11-15 | 2,051.02 |
| 2012-11-14 | 2,013.11 |
| 2012-11-13 | 1,979.95 |
| 2012-11-12 | 2,022.59 |
| 2012-11-09 | 2,036.80 |
| 2012-11-08 | 2,036.80 |
| 2012-11-07 | 2,041.54 |
| 2012-11-06 | 2,055.76 |
| 2012-11-05 | 2,060.49 |
| 2012-11-02 | 2,041.54 |
| 2012-11-01 | 2,060.49 |
| 2012-10-31 | 2,074.71 |
| 2012-10-30 | 2,060.49 |
| 2012-10-29 | 2,069.97 |
| 2012-10-26 | 2,069.97 |
| 2012-10-25 | 2,069.97 |
| 2012-10-24 | 2,060.49 |
| 2012-10-22 | 2,046.28 |
| 2012-10-19 | 2,027.33 |
| 2012-10-18 | 2,032.07 |
| 2012-10-17 | 2,032.07 |
| 2012-10-16 | 1,970.47 |
| 2012-10-15 | 1,961.00 |
| 2012-10-12 | 1,965.74 |
| 2012-10-11 | 1,946.78 |
| 2012-10-10 | 1,951.52 |
| 2012-10-09 | 1,970.47 |
| 2012-10-08 | 1,970.47 |
| 2012-10-05 | 1,979.95 |
| 2012-10-04 | 1,994.16 |
| 2012-10-03 | 1,984.69 |
| 2012-09-28 | 1,961.00 |
| 2012-09-27 | 1,984.69 |
| 2012-09-26 | 2,003.64 |
| 2012-09-25 | 2,036.80 |
| 2012-09-24 | 2,036.80 |
| 2012-09-21 | 2,041.54 |
| 2012-09-20 | 1,998.90 |
| 2012-09-19 | 2,027.33 |
| 2012-09-18 | 2,041.54 |
| 2012-09-17 | 2,065.23 |
| 2012-09-14 | 2,051.02 |
| 2012-09-13 | 2,065.23 |
| 2012-09-12 | 2,065.23 |
| 2012-09-11 | 2,079.17 |
| 2012-09-10 | 2,042.00 |
| 2012-09-07 | 2,004.83 |
| 2012-09-06 | 1,972.30 |
| 2012-09-05 | 1,963.01 |
| 2012-09-04 | 1,925.84 |
| 2012-09-03 | 1,925.84 |
| 2012-08-31 | 1,911.90 |
| 2012-08-30 | 1,907.25 |
| 2012-08-29 | 1,916.55 |
| 2012-08-28 | 1,902.61 |
| 2012-08-27 | 1,916.55 |
| 2012-08-24 | 1,911.90 |
| 2012-08-23 | 1,911.90 |
| 2012-08-22 | 1,921.19 |
| 2012-08-21 | 1,930.49 |
| 2012-08-20 | 1,925.84 |
| 2012-08-17 | 1,939.78 |
| 2012-08-16 | 1,902.61 |
| 2012-08-15 | 1,935.13 |
| 2012-08-14 | 1,911.90 |
| 2012-08-13 | 1,930.49 |
| 2012-08-10 | 1,930.49 |
| 2012-08-09 | 1,930.49 |
| 2012-08-08 | 1,953.72 |
| 2012-08-07 | 1,930.49 |
| 2012-08-06 | 1,916.55 |
| 2012-08-03 | 1,921.19 |
| 2012-08-02 | 1,911.90 |
| 2012-08-01 | 1,925.84 |
| 2012-07-31 | 1,972.30 |
| 2012-07-30 | 1,958.36 |
| 2012-07-27 | 1,972.30 |
| 2012-07-26 | 1,963.01 |
| 2012-07-25 | 1,944.43 |
| 2012-07-24 | 1,944.43 |
| 2012-07-23 | 1,944.43 |
| 2012-07-20 | 1,930.49 |
| 2012-07-19 | 1,925.84 |
| 2012-07-18 | 1,925.84 |
| 2012-07-17 | 1,944.43 |
| 2012-07-16 | 1,939.78 |
| 2012-07-13 | 1,930.49 |
| 2012-07-12 | 1,939.78 |
| 2012-07-11 | 1,963.01 |
| 2012-07-10 | 1,879.38 |
| 2012-07-09 | 1,851.50 |
| 2012-07-06 | 1,837.56 |
| 2012-07-05 | 1,823.62 |
| 2012-07-04 | 1,818.97 |
| 2012-07-03 | 1,828.26 |
| 2012-06-29 | 1,818.97 |
| 2012-06-28 | 1,818.97 |
| 2012-06-27 | 1,846.85 |
| 2012-06-26 | 1,758.57 |
| 2012-06-25 | 1,758.57 |
| 2012-06-22 | 1,743.70 |
| 2012-06-21 | 1,767.86 |
| 2012-06-20 | 1,786.45 |
| 2012-06-19 | 1,772.51 |
| 2012-06-18 | 1,791.09 |
| 2012-06-15 | 1,749.28 |
| 2012-06-14 | 1,739.98 |
| 2012-06-13 | 1,743.70 |
| 2012-06-12 | 1,749.28 |
| 2012-06-11 | 1,756.71 |
| 2012-06-08 | 1,777.15 |
| 2012-06-07 | 1,772.51 |
| 2012-06-06 | 1,756.71 |
| 2012-06-05 | 1,756.71 |
| 2012-06-04 | 1,749.28 |
| 2012-06-01 | 1,767.86 |
| 2012-05-31 | 1,805.03 |
| 2012-05-30 | 1,818.97 |
| 2012-05-29 | 1,828.26 |
| 2012-05-28 | 1,767.86 |
| 2012-05-25 | 1,809.68 |
| 2012-05-24 | 1,856.14 |
| 2012-05-23 | 1,832.91 |
| 2012-05-22 | 1,842.20 |
| 2012-05-21 | 1,758.57 |
| 2012-05-18 | 1,767.86 |
| 2012-05-17 | 1,767.86 |
| 2012-05-16 | 1,837.56 |
| 2012-05-15 | 1,907.25 |
| 2012-05-14 | 1,916.55 |
| 2012-05-11 | 1,902.61 |
| 2012-05-10 | 1,911.90 |
| 2012-05-09 | 1,874.73 |
| 2012-05-08 | 1,897.96 |
| 2012-05-07 | 1,916.55 |
| 2012-05-04 | 1,907.25 |
| 2012-05-03 | 1,930.49 |
| 2012-05-02 | 1,935.13 |
| 2012-04-30 | 1,879.38 |
| 2012-04-27 | 1,856.14 |
| 2012-04-26 | 1,842.20 |
| 2012-04-25 | 1,846.85 |
| 2012-04-24 | 1,828.26 |
| 2012-04-23 | 1,814.33 |
| 2012-04-20 | 1,860.79 |
| 2012-04-19 | 1,921.19 |
| 2012-04-18 | 1,958.36 |
| 2012-04-17 | 1,935.13 |
| 2012-04-16 | 1,897.96 |
| 2012-04-13 | 1,907.25 |
| 2012-04-12 | 1,846.85 |
| 2012-04-11 | 1,851.50 |
| 2012-04-10 | 1,856.14 |
| 2012-04-05 | 1,846.85 |
| 2012-04-03 | 1,874.73 |
| 2012-04-02 | 1,865.44 |
| 2012-03-30 | 1,907.25 |
| 2012-03-29 | 1,930.49 |
| 2012-03-28 | 1,888.67 |
| 2012-03-27 | 1,860.79 |
| 2012-03-26 | 1,842.20 |
| 2012-03-23 | 1,851.50 |
| 2012-03-22 | 1,832.91 |
| 2012-03-21 | 1,832.91 |
| 2012-03-20 | 1,874.73 |
| 2012-03-19 | 1,870.08 |
| 2012-03-16 | 1,879.38 |
| 2012-03-15 | 1,814.33 |
| 2012-03-14 | 1,767.86 |
| 2012-03-13 | 1,777.15 |
| 2012-03-12 | 1,749.28 |
| 2012-03-09 | 1,739.98 |
| 2012-03-08 | 1,730.69 |
| 2012-03-07 | 1,732.55 |
| 2012-03-06 | 1,745.56 |
| 2012-03-05 | 1,736.27 |
| 2012-03-02 | 1,754.85 |
| 2012-03-01 | 1,767.86 |
| 2012-02-29 | 1,751.13 |
| 2012-02-28 | 1,713.96 |
| 2012-02-27 | 1,713.96 |
| 2012-02-24 | 1,713.96 |
| 2012-02-23 | 1,713.96 |
| 2012-02-22 | 1,715.82 |
| 2012-02-21 | 1,715.82 |
| 2012-02-20 | 1,710.25 |
| 2012-02-17 | 1,695.38 |
| 2012-02-16 | 1,684.23 |
| 2012-02-15 | 1,676.79 |
| 2012-02-14 | 1,667.50 |
| 2012-02-13 | 1,665.64 |
| 2012-02-10 | 1,667.50 |
| 2012-02-09 | 1,613.60 |
| 2012-02-08 | 1,582.00 |
| 2012-02-07 | 1,568.99 |
| 2012-02-06 | 1,554.13 |
| 2012-02-03 | 1,563.42 |
| 2012-02-02 | 1,563.42 |
| 2012-02-01 | 1,546.69 |
| 2012-01-31 | 1,546.69 |
| 2012-01-30 | 1,552.27 |
| 2012-01-27 | 1,541.12 |
| 2012-01-26 | 1,554.13 |
| 2012-01-20 | 1,515.10 |
| 2012-01-19 | 1,531.82 |
| 2012-01-18 | 1,544.83 |
| 2012-01-17 | 1,565.28 |
| 2012-01-16 | 1,563.42 |
| 2012-01-13 | 1,563.42 |
| 2012-01-12 | 1,565.28 |
| 2012-01-11 | 1,567.14 |
| 2012-01-10 | 1,554.13 |
| 2012-01-09 | 1,568.99 |
| 2012-01-06 | 1,552.27 |
| 2012-01-05 | 1,550.41 |
| 2012-01-04 | 1,554.13 |
| 2012-01-03 | 1,555.98 |
| 2011-12-30 | 1,554.13 |
| 2011-12-29 | 1,550.41 |
| 2011-12-28 | 1,554.13 |
| 2011-12-23 | 1,557.84 |
| 2011-12-22 | 1,550.41 |
| 2011-12-21 | 1,554.13 |
| 2011-12-20 | 1,546.69 |
| 2011-12-19 | 1,548.55 |
| 2011-12-16 | 1,557.84 |
| 2011-12-15 | 1,559.70 |
| 2011-12-14 | 1,559.70 |
| 2011-12-13 | 1,567.14 |
| 2011-12-12 | 1,581.08 |
| 2011-12-09 | 1,568.19 |
| 2011-12-08 | 1,586.60 |
| 2011-12-07 | 1,603.17 |
| 2011-12-06 | 1,601.33 |
| 2011-12-05 | 1,588.44 |
| 2011-12-02 | 1,601.33 |
| 2011-12-01 | 1,606.85 |
| 2011-11-30 | 1,588.44 |
| 2011-11-29 | 1,582.92 |
| 2011-11-28 | 1,560.82 |
| 2011-11-25 | 1,568.19 |
| 2011-11-24 | 1,575.55 |
| 2011-11-23 | 1,557.14 |
| 2011-11-22 | 1,573.71 |
| 2011-11-21 | 1,553.46 |
| 2011-11-18 | 1,575.55 |
| 2011-11-17 | 1,575.55 |
| 2011-11-16 | 1,579.23 |
| 2011-11-15 | 1,582.92 |
| 2011-11-14 | 1,557.14 |
| 2011-11-11 | 1,570.03 |
| 2011-11-10 | 1,560.82 |
| 2011-11-09 | 1,593.96 |
| 2011-11-08 | 1,579.23 |
| 2011-11-07 | 1,573.71 |
| 2011-11-04 | 1,551.61 |
| 2011-11-03 | 1,525.84 |
| 2011-11-02 | 1,538.73 |
| 2011-11-01 | 1,527.68 |
| 2011-10-31 | 1,524.00 |
| 2011-10-28 | 1,527.68 |
| 2011-10-27 | 1,540.57 |
| 2011-10-26 | 1,542.41 |
| 2011-10-25 | 1,570.03 |
| 2011-10-24 | 1,568.19 |
| 2011-10-21 | 1,551.61 |
| 2011-10-20 | 1,555.30 |
| 2011-10-19 | 1,577.39 |
| 2011-10-18 | 1,568.19 |
| 2011-10-17 | 1,564.50 |
| 2011-10-14 | 1,524.00 |
| 2011-10-13 | 1,547.93 |
| 2011-10-12 | 1,547.93 |
| 2011-10-11 | 1,546.09 |
| 2011-10-10 | 1,551.61 |
| 2011-10-07 | 1,564.50 |
| 2011-10-06 | 1,547.93 |
| 2011-10-04 | 1,492.69 |
| 2011-10-03 | 1,568.19 |
| 2011-09-30 | 1,608.69 |
| 2011-09-28 | 1,571.87 |
| 2011-09-27 | 1,566.35 |
| 2011-09-26 | 1,516.63 |
| 2011-09-23 | 1,575.55 |
| 2011-09-22 | 1,630.79 |
| 2011-09-21 | 1,621.58 |
| 2011-09-20 | 1,625.13 |
| 2011-09-19 | 1,618.03 |
| 2011-09-16 | 1,621.58 |
| 2011-09-15 | 1,587.86 |
| 2011-09-14 | 1,577.21 |
| 2011-09-12 | 1,568.34 |
| 2011-09-09 | 1,586.09 |
| 2011-09-08 | 1,582.54 |
| 2011-09-07 | 1,584.31 |
| 2011-09-06 | 1,557.69 |
| 2011-09-05 | 1,584.31 |
| 2011-09-02 | 1,566.56 |
| 2011-09-01 | 1,561.24 |
| 2011-08-31 | 1,580.76 |
| 2011-08-30 | 1,577.21 |
| 2011-08-29 | 1,529.29 |
| 2011-08-26 | 1,511.54 |
| 2011-08-25 | 1,515.09 |
| 2011-08-24 | 1,488.47 |
| 2011-08-23 | 1,529.29 |
| 2011-08-22 | 1,541.72 |
| 2011-08-19 | 1,547.04 |
| 2011-08-18 | 1,559.46 |
| 2011-08-17 | 1,552.36 |
| 2011-08-16 | 1,550.59 |
| 2011-08-15 | 1,602.06 |
| 2011-08-12 | 1,541.72 |
| 2011-08-11 | 1,531.07 |
| 2011-08-10 | 1,570.11 |
| 2011-08-09 | 1,600.28 |
| 2011-08-08 | 1,630.46 |
| 2011-08-05 | 1,639.33 |
| 2011-08-04 | 1,660.63 |
| 2011-08-03 | 1,657.08 |
| 2011-08-02 | 1,692.58 |
| 2011-08-01 | 1,674.83 |
| 2011-07-29 | 1,642.88 |
| 2011-07-28 | 1,649.98 |
| 2011-07-27 | 1,662.40 |
| 2011-07-26 | 1,671.28 |
| 2011-07-25 | 1,630.46 |
| 2011-07-22 | 1,630.46 |
| 2011-07-21 | 1,648.21 |
| 2011-07-20 | 1,653.53 |
| 2011-07-19 | 1,679.26 |
| 2011-07-18 | 1,673.05 |
| 2011-07-15 | 1,634.01 |
| 2011-07-14 | 1,637.56 |
| 2011-07-13 | 1,639.33 |
| 2011-07-12 | 1,637.56 |
| 2011-07-11 | 1,630.46 |
| 2011-07-08 | 1,644.66 |
| 2011-07-07 | 1,639.33 |
| 2011-07-06 | 1,641.11 |
| 2011-07-05 | 1,625.13 |
| 2011-07-04 | 1,648.21 |
| 2011-06-30 | 1,584.31 |
| 2011-06-29 | 1,578.99 |
| 2011-06-28 | 1,534.62 |
| 2011-06-27 | 1,516.87 |
| 2011-06-24 | 1,502.67 |
| 2011-06-23 | 1,500.89 |
| 2011-06-22 | 1,504.44 |
| 2011-06-21 | 1,499.12 |
| 2011-06-20 | 1,504.44 |
| 2011-06-17 | 1,499.12 |
| 2011-06-16 | 1,550.59 |
| 2011-06-15 | 1,568.34 |
| 2011-06-14 | 1,571.89 |
| 2011-06-13 | 1,566.56 |
| 2011-06-10 | 1,563.01 |
| 2011-06-09 | 1,568.34 |
| 2011-06-08 | 1,548.81 |
| 2011-06-07 | 1,580.76 |
| 2011-06-03 | 1,561.24 |
| 2011-06-02 | 1,626.91 |
| 2011-06-01 | 1,587.86 |
| 2011-05-31 | 1,536.39 |
| 2011-05-30 | 1,513.32 |
| 2011-05-27 | 1,516.87 |
| 2011-05-26 | 1,504.44 |
| 2011-05-25 | 1,497.34 |
| 2011-05-24 | 1,499.12 |
| 2011-05-23 | 1,479.60 |
| 2011-05-20 | 1,479.60 |
| 2011-05-19 | 1,474.27 |
| 2011-05-18 | 1,483.15 |
| 2011-05-17 | 1,486.70 |
| 2011-05-16 | 1,488.47 |
| 2011-05-13 | 1,479.60 |
| 2011-05-12 | 1,477.82 |
| 2011-05-11 | 1,468.95 |
| 2011-05-09 | 1,449.42 |
| 2011-05-06 | 1,483.15 |
| 2011-05-05 | 1,492.02 |
| 2011-05-04 | 1,495.57 |
| 2011-05-03 | 1,500.89 |
| 2011-04-29 | 1,502.67 |
| 2011-04-28 | 1,500.89 |
| 2011-04-27 | 1,506.22 |
| 2011-04-26 | 1,509.77 |
| 2011-04-21 | 1,511.54 |
| 2011-04-20 | 1,483.15 |
| 2011-04-19 | 1,495.57 |
| 2011-04-18 | 1,488.47 |
| 2011-04-15 | 1,502.67 |
| 2011-04-14 | 1,497.34 |
| 2011-04-13 | 1,454.75 |
| 2011-04-12 | 1,460.07 |
| 2011-04-11 | 1,467.17 |
| 2011-04-08 | 1,472.50 |
| 2011-04-07 | 1,490.25 |
| 2011-04-06 | 1,497.34 |
| 2011-04-04 | 1,506.22 |
| 2011-04-01 | 1,500.89 |
| 2011-03-31 | 1,513.32 |
| 2011-03-30 | 1,531.07 |
| 2011-03-29 | 1,513.32 |
| 2011-03-28 | 1,538.17 |
| 2011-03-25 | 1,488.47 |
| 2011-03-24 | 1,481.37 |
| 2011-03-23 | 1,484.92 |
| 2011-03-22 | 1,486.70 |
| 2011-03-21 | 1,421.03 |
| 2011-03-18 | 1,405.05 |
| 2011-03-17 | 1,399.73 |
| 2011-03-16 | 1,405.05 |
| 2011-03-15 | 1,401.50 |
| 2011-03-14 | 1,419.25 |
| 2011-03-11 | 1,428.13 |
| 2011-03-10 | 1,463.62 |
| 2011-03-09 | 1,465.40 |
| 2011-03-08 | 1,479.60 |
| 2011-03-07 | 1,488.47 |
| 2011-03-04 | 1,452.97 |
| 2011-03-03 | 1,422.80 |
| 2011-03-02 | 1,406.83 |
| 2011-03-01 | 1,410.38 |
| 2011-02-28 | 1,422.80 |
| 2011-02-25 | 1,412.15 |
| 2011-02-24 | 1,408.60 |
| 2011-02-23 | 1,412.15 |
| 2011-02-22 | 1,435.23 |
| 2011-02-21 | 1,437.00 |
| 2011-02-18 | 1,451.20 |
| 2011-02-17 | 1,449.42 |
| 2011-02-16 | 1,447.65 |
| 2011-02-15 | 1,437.00 |
| 2011-02-14 | 1,442.33 |
| 2011-02-11 | 1,435.23 |
| 2011-02-10 | 1,474.27 |
| 2011-02-09 | 1,502.67 |
| 2011-02-08 | 1,523.97 |
| 2011-02-07 | 1,539.94 |
| 2011-02-02 | 1,539.94 |
| 2011-02-01 | 1,531.07 |
| 2011-01-31 | 1,550.59 |
| 2011-01-28 | 1,582.54 |
| 2011-01-27 | 1,619.81 |
| 2011-01-26 | 1,634.01 |
| 2011-01-25 | 1,642.88 |
| 2011-01-24 | 1,657.08 |
| 2011-01-21 | 1,634.01 |
| 2011-01-20 | 1,655.30 |
| 2011-01-19 | 1,688.14 |
| 2011-01-18 | 1,665.95 |
| 2011-01-17 | 1,665.95 |
| 2011-01-14 | 1,688.14 |
| 2011-01-13 | 1,651.75 |
| 2011-01-12 | 1,653.53 |
| 2011-01-11 | 1,639.33 |
| 2011-01-10 | 1,639.33 |
| 2011-01-07 | 1,635.78 |
| 2011-01-06 | 1,639.33 |
| 2011-01-05 | 1,648.21 |
| 2011-01-04 | 1,641.11 |
| 2011-01-03 | 1,626.91 |
| 2010-12-31 | 1,605.61 |
| 2010-12-30 | 1,644.66 |
| 2010-12-29 | 1,642.88 |
| 2010-12-28 | 1,637.56 |
| 2010-12-24 | 1,639.33 |
| 2010-12-23 | 1,641.11 |
| 2010-12-22 | 1,621.58 |
| 2010-12-21 | 1,610.93 |
| 2010-12-20 | 1,578.99 |
| 2010-12-17 | 1,623.36 |
| 2010-12-16 | 1,578.99 |
| 2010-12-15 | 1,589.64 |
| 2010-12-14 | 1,609.16 |
| 2010-12-13 | 1,602.95 |
| 2010-12-10 | 1,599.43 |
| 2010-12-09 | 1,606.47 |
| 2010-12-08 | 1,615.26 |
| 2010-12-07 | 1,620.54 |
| 2010-12-06 | 1,622.30 |
| 2010-12-03 | 1,672.44 |
| 2010-12-02 | 1,638.13 |
| 2010-12-01 | 1,615.26 |
| 2010-11-30 | 1,650.45 |
| 2010-11-29 | 1,655.72 |
| 2010-11-26 | 1,742.81 |
| 2010-11-25 | 1,747.21 |
| 2010-11-24 | 1,747.21 |
| 2010-11-23 | 1,747.21 |
| 2010-11-22 | 1,769.20 |
| 2010-11-19 | 1,734.01 |
| 2010-11-18 | 1,738.41 |
| 2010-11-17 | 1,747.21 |
| 2010-11-16 | 1,751.60 |
| 2010-11-15 | 1,738.41 |
| 2010-11-12 | 1,769.20 |
| 2010-11-11 | 1,817.57 |
| 2010-11-10 | 1,835.17 |
| 2010-11-09 | 1,861.56 |
| 2010-11-08 | 1,843.96 |
| 2010-11-05 | 1,830.77 |
| 2010-11-04 | 1,791.19 |
| 2010-11-03 | 1,799.98 |
| 2010-11-02 | 1,848.36 |
| 2010-11-01 | 1,843.96 |
| 2010-10-29 | 1,817.57 |
| 2010-10-28 | 1,848.36 |
| 2010-10-27 | 1,835.17 |
| 2010-10-26 | 1,865.95 |
| 2010-10-25 | 1,879.15 |
| 2010-10-22 | 1,879.15 |
| 2010-10-21 | 1,879.15 |
| 2010-10-20 | 1,861.56 |
| 2010-10-19 | 1,857.16 |
| 2010-10-18 | 1,835.17 |
| 2010-10-15 | 1,879.15 |
| 2010-10-14 | 1,883.55 |
| 2010-10-13 | 1,870.35 |
| 2010-10-12 | 1,879.15 |
| 2010-10-11 | 1,852.76 |
| 2010-10-08 | 1,865.95 |
| 2010-10-07 | 1,857.16 |
| 2010-10-06 | 1,843.96 |
| 2010-10-05 | 1,887.94 |
| 2010-10-04 | 1,901.14 |
| 2010-09-30 | 1,839.57 |
| 2010-09-29 | 1,826.37 |
| 2010-09-28 | 1,813.18 |
| 2010-09-27 | 1,830.77 |
| 2010-09-24 | 1,808.78 |
| 2010-09-22 | 1,835.17 |
| 2010-09-21 | 1,817.57 |
| 2010-09-20 | 1,799.98 |
| 2010-09-17 | 1,791.19 |
| 2010-09-16 | 1,843.96 |
| 2010-09-15 | 1,782.39 |
| 2010-09-14 | 1,773.59 |
| 2010-09-13 | 1,777.99 |
| 2010-09-10 | 1,739.23 |
| 2010-09-09 | 1,743.53 |
| 2010-09-08 | 1,709.07 |
| 2010-09-07 | 1,730.61 |
| 2010-09-06 | 1,726.30 |
| 2010-09-03 | 1,709.07 |
| 2010-09-02 | 1,691.85 |
| 2010-09-01 | 1,674.62 |
| 2010-08-31 | 1,648.77 |
| 2010-08-30 | 1,605.70 |
| 2010-08-27 | 1,614.31 |
| 2010-08-26 | 1,614.31 |
| 2010-08-25 | 1,621.21 |
| 2010-08-24 | 1,627.24 |
| 2010-08-23 | 1,614.31 |
| 2010-08-20 | 1,617.76 |
| 2010-08-19 | 1,598.81 |
| 2010-08-18 | 1,586.75 |
| 2010-08-17 | 1,560.90 |
| 2010-08-16 | 1,564.35 |
| 2010-08-13 | 1,545.40 |
| 2010-08-12 | 1,528.17 |
| 2010-08-11 | 1,528.17 |
| 2010-08-10 | 1,533.34 |
| 2010-08-09 | 1,536.78 |
| 2010-08-06 | 1,523.00 |
| 2010-08-05 | 1,516.11 |
| 2010-08-04 | 1,507.49 |
| 2010-08-03 | 1,498.88 |
| 2010-08-02 | 1,504.05 |
| 2010-07-30 | 1,509.22 |
| 2010-07-29 | 1,507.49 |
| 2010-07-28 | 1,498.88 |
| 2010-07-27 | 1,507.49 |
| 2010-07-26 | 1,510.94 |
| 2010-07-23 | 1,495.43 |
| 2010-07-22 | 1,488.54 |
| 2010-07-21 | 1,490.26 |
| 2010-07-20 | 1,491.99 |
| 2010-07-19 | 1,485.09 |
| 2010-07-16 | 1,526.44 |
| 2010-07-15 | 1,536.78 |
| 2010-07-14 | 1,547.12 |
| 2010-07-13 | 1,536.78 |
| 2010-07-12 | 1,545.40 |
| 2010-07-09 | 1,536.78 |
| 2010-07-08 | 1,536.78 |
| 2010-07-07 | 1,519.55 |
| 2010-07-06 | 1,519.55 |
| 2010-07-05 | 1,541.95 |
| 2010-07-02 | 1,533.34 |
| 2010-06-30 | 1,622.93 |
| 2010-06-29 | 1,598.81 |
| 2010-06-28 | 1,627.24 |
| 2010-06-25 | 1,607.42 |
| 2010-06-24 | 1,612.59 |
| 2010-06-23 | 1,627.24 |
| 2010-06-22 | 1,661.69 |
| 2010-06-21 | 1,635.85 |
| 2010-06-18 | 1,648.77 |
| 2010-06-17 | 1,674.62 |
| 2010-06-15 | 1,564.35 |
| 2010-06-14 | 1,538.50 |
| 2010-06-11 | 1,531.61 |
| 2010-06-10 | 1,531.61 |
| 2010-06-09 | 1,505.77 |
| 2010-06-08 | 1,509.22 |
| 2010-06-07 | 1,488.54 |
| 2010-06-04 | 1,502.32 |
| 2010-06-03 | 1,490.26 |
| 2010-06-02 | 1,476.48 |
| 2010-06-01 | 1,457.53 |
| 2010-05-31 | 1,469.59 |
| 2010-05-28 | 1,445.47 |
| 2010-05-27 | 1,445.47 |
| 2010-05-26 | 1,390.33 |
| 2010-05-25 | 1,367.94 |
| 2010-05-24 | 1,404.12 |
| 2010-05-20 | 1,392.06 |
| 2010-05-19 | 1,417.90 |
| 2010-05-18 | 1,469.59 |
| 2010-05-17 | 1,459.25 |
| 2010-05-14 | 1,504.05 |
| 2010-05-13 | 1,510.94 |
| 2010-05-12 | 1,500.60 |
| 2010-05-11 | 1,460.97 |
| 2010-05-10 | 1,493.71 |
| 2010-05-07 | 1,498.88 |
| 2010-05-06 | 1,510.94 |
| 2010-05-05 | 1,541.95 |
| 2010-05-04 | 1,540.23 |
| 2010-05-03 | 1,541.95 |
| 2010-04-30 | 1,517.83 |
| 2010-04-29 | 1,519.55 |
| 2010-04-28 | 1,528.17 |
| 2010-04-27 | 1,519.55 |
| 2010-04-26 | 1,528.17 |
| 2010-04-23 | 1,516.11 |
| 2010-04-22 | 1,507.49 |
| 2010-04-21 | 1,502.32 |
| 2010-04-20 | 1,510.94 |
| 2010-04-19 | 1,510.94 |
| 2010-04-16 | 1,526.44 |
| 2010-04-15 | 1,531.61 |
| 2010-04-14 | 1,528.17 |
| 2010-04-13 | 1,519.55 |
| 2010-04-12 | 1,512.66 |
| 2010-04-09 | 1,505.77 |
| 2010-04-08 | 1,509.22 |
| 2010-04-07 | 1,543.67 |
| 2010-04-01 | 1,486.82 |
| 2010-03-31 | 1,474.76 |
| 2010-03-30 | 1,519.55 |
| 2010-03-29 | 1,524.72 |
| 2010-03-26 | 1,538.50 |
| 2010-03-25 | 1,502.32 |
| 2010-03-24 | 1,533.34 |
| 2010-03-23 | 1,543.67 |
| 2010-03-22 | 1,505.77 |
| 2010-03-19 | 1,504.05 |
| 2010-03-18 | 1,476.48 |
| 2010-03-17 | 1,479.93 |
| 2010-03-16 | 1,452.36 |
| 2010-03-15 | 1,460.97 |
| 2010-03-12 | 1,467.86 |
| 2010-03-11 | 1,491.99 |
| 2010-03-10 | 1,455.80 |
| 2010-03-09 | 1,462.70 |
| 2010-03-08 | 1,433.41 |
| 2010-03-05 | 1,426.51 |
| 2010-03-04 | 1,431.68 |
| 2010-03-03 | 1,428.24 |
| 2010-03-02 | 1,412.73 |
| 2010-03-01 | 1,411.01 |
| 2010-02-26 | 1,407.56 |
| 2010-02-25 | 1,404.12 |
| 2010-02-24 | 1,448.91 |
| 2010-02-23 | 1,423.07 |
| 2010-02-22 | 1,440.30 |
| 2010-02-19 | 1,440.30 |
| 2010-02-18 | 1,421.35 |
| 2010-02-17 | 1,412.73 |
| 2010-02-12 | 1,390.33 |
| 2010-02-11 | 1,385.16 |
| 2010-02-10 | 1,381.72 |
| 2010-02-09 | 1,381.72 |
| 2010-02-08 | 1,369.66 |
| 2010-02-05 | 1,336.92 |
| 2010-02-04 | 1,366.21 |
| 2010-02-03 | 1,380.00 |
| 2010-02-02 | 1,407.56 |
| 2010-02-01 | 1,380.00 |
| 2010-01-29 | 1,364.49 |
| 2010-01-28 | 1,388.61 |
| 2010-01-27 | 1,398.95 |
| 2010-01-26 | 1,385.16 |
| 2010-01-25 | 1,395.50 |
| 2010-01-22 | 1,400.67 |
| 2010-01-21 | 1,419.62 |
| 2010-01-20 | 1,421.35 |
| 2010-01-19 | 1,442.02 |
| 2010-01-18 | 1,428.24 |
| 2010-01-15 | 1,457.53 |
| 2010-01-14 | 1,486.82 |
| 2010-01-13 | 1,474.76 |
| 2010-01-12 | 1,469.59 |
| 2010-01-11 | 1,469.59 |
| 2010-01-08 | 1,466.14 |
| 2010-01-07 | 1,466.14 |
| 2010-01-06 | 1,471.31 |
| 2010-01-05 | 1,442.02 |
| 2010-01-04 | 1,423.07 |
| 2009-12-31 | 1,428.24 |
| 2009-12-30 | 1,429.96 |
| 2009-12-29 | 1,440.30 |
| 2009-12-28 | 1,448.91 |
| 2009-12-24 | 1,429.96 |
| 2009-12-23 | 1,431.68 |
| 2009-12-22 | 1,411.01 |
| 2009-12-21 | 1,440.30 |
| 2009-12-18 | 1,442.02 |
| 2009-12-17 | 1,448.91 |
| 2009-12-16 | 1,433.41 |
| 2009-12-15 | 1,457.53 |
| 2009-12-14 | 1,475.62 |
| 2009-12-11 | 1,456.84 |
| 2009-12-10 | 1,473.91 |
| 2009-12-09 | 1,465.38 |
| 2009-12-08 | 1,472.20 |
| 2009-12-07 | 1,472.20 |
| 2009-12-04 | 1,453.43 |
| 2009-12-03 | 1,451.72 |
| 2009-12-02 | 1,448.30 |
| 2009-12-01 | 1,444.89 |
| 2009-11-30 | 1,427.82 |
| 2009-11-27 | 1,407.34 |
| 2009-11-26 | 1,402.21 |
| 2009-11-25 | 1,398.80 |
| 2009-11-24 | 1,419.28 |
| 2009-11-23 | 1,407.34 |
| 2009-11-20 | 1,393.68 |
| 2009-11-19 | 1,403.92 |
| 2009-11-18 | 1,410.75 |
| 2009-11-17 | 1,393.68 |
| 2009-11-16 | 1,385.14 |
| 2009-11-13 | 1,368.07 |
| 2009-11-12 | 1,373.19 |
| 2009-11-11 | 1,361.24 |
| 2009-11-10 | 1,366.37 |
| 2009-11-09 | 1,368.07 |
| 2009-11-06 | 1,373.19 |
| 2009-11-05 | 1,359.54 |
| 2009-11-04 | 1,361.24 |
| 2009-11-03 | 1,349.30 |
| 2009-11-02 | 1,330.52 |
| 2009-10-30 | 1,332.22 |
| 2009-10-29 | 1,332.22 |
| 2009-10-28 | 1,381.73 |
| 2009-10-27 | 1,385.14 |
| 2009-10-23 | 1,412.46 |
| 2009-10-22 | 1,403.92 |
| 2009-10-21 | 1,419.28 |
| 2009-10-20 | 1,427.82 |
| 2009-10-19 | 1,431.23 |
| 2009-10-16 | 1,427.82 |
| 2009-10-15 | 1,456.84 |
| 2009-10-14 | 1,441.48 |
| 2009-10-13 | 1,414.16 |
| 2009-10-12 | 1,407.34 |
| 2009-10-09 | 1,427.82 |
| 2009-10-08 | 1,414.16 |
| 2009-10-07 | 1,414.16 |
| 2009-10-06 | 1,414.16 |
| 2009-10-05 | 1,434.65 |
| 2009-10-02 | 1,359.54 |
| 2009-09-30 | 1,349.30 |
| 2009-09-29 | 1,345.88 |
| 2009-09-28 | 1,354.42 |
| 2009-09-25 | 1,359.54 |
| 2009-09-24 | 1,376.61 |
| 2009-09-23 | 1,333.93 |
| 2009-09-22 | 1,304.91 |
| 2009-09-21 | 1,299.79 |
| 2009-09-18 | 1,282.72 |
| 2009-09-17 | 1,286.13 |
| 2009-09-16 | 1,265.65 |
| 2009-09-15 | 1,274.18 |
| 2009-09-14 | 1,281.01 |
| 2009-09-11 | 1,287.84 |
| 2009-09-10 | 1,279.31 |
| 2009-09-09 | 1,263.94 |
| 2009-09-08 | 1,281.01 |
| 2009-09-07 | 1,277.68 |
| 2009-09-04 | 1,281.01 |
| 2009-09-03 | 1,281.01 |
| 2009-09-02 | 1,281.01 |
| 2009-09-01 | 1,281.01 |
| 2009-08-31 | 1,277.68 |
| 2009-08-28 | 1,281.01 |
| 2009-08-27 | 1,291.02 |
| 2009-08-26 | 1,292.69 |
| 2009-08-25 | 1,297.69 |
| 2009-08-24 | 1,279.35 |
| 2009-08-21 | 1,289.35 |
| 2009-08-20 | 1,284.35 |
| 2009-08-19 | 1,284.35 |
| 2009-08-18 | 1,261.00 |
| 2009-08-17 | 1,266.00 |
| 2009-08-14 | 1,272.67 |
| 2009-08-13 | 1,282.68 |
| 2009-08-12 | 1,271.01 |
| 2009-08-11 | 1,279.35 |
| 2009-08-10 | 1,292.69 |
| 2009-08-07 | 1,291.02 |
| 2009-08-06 | 1,276.01 |
| 2009-08-05 | 1,264.33 |
| 2009-08-04 | 1,254.33 |
| 2009-08-03 | 1,254.33 |
| 2009-07-31 | 1,264.33 |
| 2009-07-30 | 1,250.99 |
| 2009-07-29 | 1,245.99 |
| 2009-07-28 | 1,266.00 |
| 2009-07-27 | 1,277.68 |
| 2009-07-24 | 1,255.99 |
| 2009-07-23 | 1,245.99 |
| 2009-07-22 | 1,249.32 |
| 2009-07-21 | 1,250.99 |
| 2009-07-20 | 1,255.99 |
| 2009-07-17 | 1,240.98 |
| 2009-07-16 | 1,239.32 |
| 2009-07-15 | 1,267.67 |
| 2009-07-14 | 1,272.67 |
| 2009-07-13 | 1,219.30 |
| 2009-07-10 | 1,225.97 |
| 2009-07-09 | 1,240.98 |
| 2009-07-08 | 1,199.29 |
| 2009-07-07 | 1,195.95 |
| 2009-07-06 | 1,195.95 |
| 2009-07-03 | 1,190.95 |
| 2009-07-02 | 1,190.95 |
| 2009-06-30 | 1,189.28 |
| 2009-06-29 | 1,217.63 |
| 2009-06-26 | 1,194.28 |
| 2009-06-25 | 1,175.94 |
| 2009-06-24 | 1,145.91 |
| 2009-06-23 | 1,119.23 |
| 2009-06-22 | 1,157.59 |
| 2009-06-19 | 1,149.25 |
| 2009-06-18 | 1,134.24 |
| 2009-06-17 | 1,139.24 |
| 2009-06-16 | 1,142.58 |
| 2009-06-15 | 1,159.26 |
| 2009-06-12 | 1,150.92 |
| 2009-06-11 | 1,149.25 |
| 2009-06-10 | 1,159.26 |
| 2009-06-09 | 1,160.92 |
| 2009-06-08 | 1,200.95 |
| 2009-06-05 | 1,194.28 |
| 2009-06-04 | 1,192.61 |
| 2009-06-03 | 1,210.96 |
| 2009-06-02 | 1,200.95 |
| 2009-06-01 | 1,210.96 |
| 2009-05-29 | 1,202.62 |
| 2009-05-27 | 1,205.96 |
| 2009-05-26 | 1,215.97 |
| 2009-05-25 | 1,209.29 |
| 2009-05-22 | 1,200.95 |
| 2009-05-21 | 1,212.63 |
| 2009-05-20 | 1,195.95 |
| 2009-05-19 | 1,190.95 |
| 2009-05-18 | 1,207.63 |
| 2009-05-15 | 1,209.29 |
| 2009-05-14 | 1,184.28 |
| 2009-05-13 | 1,177.60 |
| 2009-05-12 | 1,147.58 |
| 2009-05-11 | 1,134.24 |
| 2009-05-08 | 1,120.90 |
| 2009-05-07 | 1,129.23 |
| 2009-05-06 | 1,134.24 |
| 2009-05-05 | 1,134.24 |
| 2009-05-04 | 1,117.56 |
| 2009-04-30 | 1,102.55 |
| 2009-04-29 | 1,129.23 |
| 2009-04-28 | 1,124.23 |
| 2009-04-27 | 1,134.24 |
| 2009-04-24 | 1,169.26 |
| 2009-04-23 | 1,167.60 |
| 2009-04-22 | 1,174.27 |
| 2009-04-21 | 1,169.26 |
| 2009-04-20 | 1,184.28 |
| 2009-04-17 | 1,192.61 |
| 2009-04-16 | 1,180.94 |
| 2009-04-15 | 1,184.28 |
| 2009-04-14 | 1,184.28 |
| 2009-04-09 | 1,175.94 |
| 2009-04-08 | 1,180.94 |
| 2009-04-07 | 1,177.60 |
| 2009-04-06 | 1,200.95 |
| 2009-04-03 | 1,197.62 |
| 2009-04-02 | 1,197.62 |
| 2009-04-01 | 1,165.93 |
| 2009-03-31 | 1,169.26 |
| 2009-03-30 | 1,179.27 |
| 2009-03-27 | 1,197.62 |
| 2009-03-26 | 1,154.25 |
| 2009-03-25 | 1,167.60 |
| 2009-03-24 | 1,179.27 |
| 2009-03-23 | 1,199.29 |
| 2009-03-20 | 1,192.61 |
| 2009-03-19 | 1,200.95 |
| 2009-03-18 | 1,214.30 |
| 2009-03-17 | 1,214.30 |
| 2009-03-16 | 1,187.61 |
| 2009-03-13 | 1,210.96 |
| 2009-03-12 | 1,217.63 |
| 2009-03-11 | 1,220.97 |
| 2009-03-10 | 1,234.31 |
| 2009-03-09 | 1,276.01 |
| 2009-03-06 | 1,322.71 |
| 2009-03-05 | 1,301.03 |
| 2009-03-04 | 1,276.01 |
| 2009-03-03 | 1,267.67 |
| 2009-03-02 | 1,249.32 |
| 2009-02-27 | 1,271.01 |
| 2009-02-26 | 1,276.01 |
| 2009-02-25 | 1,259.33 |
| 2009-02-24 | 1,234.31 |
| 2009-02-23 | 1,229.31 |
| 2009-02-20 | 1,239.32 |
| 2009-02-19 | 1,234.31 |
| 2009-02-18 | 1,227.64 |
| 2009-02-17 | 1,212.63 |
| 2009-02-16 | 1,199.29 |
| 2009-02-13 | 1,219.30 |
| 2009-02-12 | 1,215.97 |
| 2009-02-11 | 1,200.95 |
| 2009-02-10 | 1,214.30 |
| 2009-02-09 | 1,232.64 |
| 2009-02-06 | 1,187.61 |
| 2009-02-05 | 1,160.92 |
| 2009-02-04 | 1,159.26 |
| 2009-02-03 | 1,159.26 |
| 2009-02-02 | 1,175.94 |
| 2009-01-30 | 1,150.92 |
| 2009-01-29 | 1,175.94 |
| 2009-01-23 | 1,167.60 |
| 2009-01-22 | 1,125.90 |
| 2009-01-21 | 1,140.91 |
| 2009-01-20 | 1,150.92 |
| 2009-01-19 | 1,155.92 |
| 2009-01-16 | 1,152.59 |
| 2009-01-15 | 1,155.92 |
| 2009-01-14 | 1,165.93 |
| 2009-01-13 | 1,132.57 |
| 2009-01-12 | 1,129.23 |
| 2009-01-09 | 1,154.25 |
| 2009-01-08 | 1,137.57 |
| 2009-01-07 | 1,142.58 |
| 2009-01-06 | 1,217.63 |
| 2009-01-05 | 1,200.95 |
| 2009-01-02 | 1,217.63 |
| 2008-12-31 | 1,209.29 |
| 2008-12-30 | 1,225.97 |
| 2008-12-29 | 1,190.95 |
| 2008-12-24 | 1,189.31 |
| 2008-12-23 | 1,192.58 |
| 2008-12-22 | 1,186.04 |
| 2008-12-19 | 1,190.95 |
| 2008-12-18 | 1,156.59 |
| 2008-12-17 | 1,161.50 |
| 2008-12-16 | 1,107.50 |
| 2008-12-15 | 1,084.60 |
| 2008-12-12 | 1,078.05 |
| 2008-12-11 | 1,122.23 |
| 2008-12-10 | 1,042.05 |
| 2008-12-09 | 979.88 |
| 2008-12-08 | 979.88 |
| 2008-12-05 | 945.52 |
| 2008-12-04 | 952.06 |
| 2008-12-03 | 930.79 |
| 2008-12-02 | 927.52 |
| 2008-12-01 | 960.25 |
| 2008-11-28 | 963.52 |
| 2008-11-27 | 963.52 |
| 2008-11-26 | 979.88 |
| 2008-11-25 | 976.61 |
| 2008-11-24 | 932.43 |
| 2008-11-21 | 940.61 |
| 2008-11-20 | 924.25 |
| 2008-11-19 | 938.97 |
| 2008-11-18 | 927.52 |
| 2008-11-17 | 981.52 |
| 2008-11-14 | 1,032.24 |
| 2008-11-13 | 1,012.60 |
| 2008-11-12 | 1,045.33 |
| 2008-11-11 | 1,038.78 |
| 2008-11-10 | 1,058.42 |
| 2008-11-07 | 1,045.33 |
| 2008-11-06 | 1,045.33 |
| 2008-11-05 | 1,048.60 |
| 2008-11-04 | 984.79 |
| 2008-11-03 | 955.34 |
| 2008-10-31 | 889.89 |
| 2008-10-30 | 881.71 |
| 2008-10-29 | 878.44 |
| 2008-10-28 | 906.25 |
| 2008-10-27 | 865.35 |
| 2008-10-24 | 914.43 |
| 2008-10-23 | 914.43 |
| 2008-10-22 | 914.43 |
| 2008-10-21 | 955.34 |
| 2008-10-20 | 945.52 |
| 2008-10-17 | 922.61 |
| 2008-10-16 | 907.89 |
| 2008-10-15 | 894.80 |
| 2008-10-14 | 924.25 |
| 2008-10-13 | 863.71 |
| 2008-10-10 | 896.43 |
| 2008-10-09 | 983.15 |
| 2008-10-08 | 997.88 |
| 2008-10-06 | 1,028.96 |
| 2008-10-03 | 1,004.42 |
| 2008-10-02 | 1,022.42 |
| 2008-09-30 | 1,004.42 |
| 2008-09-29 | 999.51 |
| 2008-09-26 | 988.06 |
| 2008-09-25 | 1,020.78 |
| 2008-09-24 | 1,017.51 |
| 2008-09-23 | 1,045.33 |
| 2008-09-22 | 1,042.05 |
| 2008-09-19 | 1,053.51 |
| 2008-09-18 | 1,033.87 |
| 2008-09-17 | 1,061.69 |
| 2008-09-16 | 1,110.77 |
| 2008-09-12 | 1,107.50 |
| 2008-09-11 | 1,107.50 |
| 2008-09-10 | 1,141.86 |
| 2008-09-09 | 1,159.86 |
| 2008-09-08 | 1,146.77 |
| 2008-09-05 | 1,127.95 |
| 2008-09-04 | 1,132.75 |
| 2008-09-03 | 1,131.15 |
| 2008-09-02 | 1,132.75 |
| 2008-09-01 | 1,132.75 |
| 2008-08-29 | 1,100.77 |
| 2008-08-28 | 1,099.17 |
| 2008-08-27 | 1,111.96 |
| 2008-08-26 | 1,111.96 |
| 2008-08-25 | 1,127.95 |
| 2008-08-21 | 1,123.16 |
| 2008-08-20 | 1,129.55 |
| 2008-08-19 | 1,124.76 |
| 2008-08-18 | 1,089.58 |
| 2008-08-15 | 1,086.38 |
| 2008-08-14 | 1,076.79 |
| 2008-08-13 | 1,071.99 |
| 2008-08-12 | 1,075.19 |
| 2008-08-11 | 1,083.18 |
| 2008-08-08 | 1,075.19 |
| 2008-08-07 | 1,073.59 |
| 2008-08-05 | 1,068.79 |
| 2008-08-04 | 1,064.00 |
| 2008-08-01 | 1,067.20 |
| 2008-07-31 | 1,083.18 |
| 2008-07-30 | 1,089.58 |
| 2008-07-29 | 1,089.58 |
| 2008-07-28 | 1,078.39 |
| 2008-07-25 | 1,057.60 |
| 2008-07-24 | 1,056.00 |
| 2008-07-23 | 1,043.21 |
| 2008-07-22 | 1,075.19 |
| 2008-07-21 | 1,067.20 |
| 2008-07-18 | 1,052.81 |
| 2008-07-17 | 1,073.59 |
| 2008-07-16 | 1,027.22 |
| 2008-07-15 | 1,011.23 |
| 2008-07-14 | 1,041.61 |
| 2008-07-11 | 1,059.20 |
| 2008-07-10 | 1,057.60 |
| 2008-07-09 | 1,048.01 |
| 2008-07-08 | 1,016.03 |
| 2008-07-07 | 1,052.81 |
| 2008-07-04 | 1,022.43 |
| 2008-07-03 | 1,014.43 |
| 2008-07-02 | 1,019.23 |
| 2008-06-30 | 1,019.23 |
| 2008-06-27 | 1,022.43 |
| 2008-06-26 | 1,027.22 |
| 2008-06-25 | 1,083.18 |
| 2008-06-24 | 1,091.18 |
| 2008-06-23 | 1,091.18 |
| 2008-06-20 | 1,115.16 |
| 2008-06-19 | 1,123.16 |
| 2008-06-18 | 1,131.15 |
| 2008-06-17 | 1,134.35 |
| 2008-06-16 | 1,131.15 |
| 2008-06-13 | 1,140.75 |
| 2008-06-12 | 1,132.75 |
| 2008-06-11 | 1,143.94 |
| 2008-06-10 | 1,155.14 |
| 2008-06-06 | 1,163.13 |
| 2008-06-05 | 1,147.14 |
| 2008-06-04 | 1,145.54 |
| 2008-06-03 | 1,147.14 |
| 2008-06-02 | 1,153.54 |
| 2008-05-30 | 1,147.14 |
| 2008-05-29 | 1,153.54 |
| 2008-05-28 | 1,147.14 |
| 2008-05-27 | 1,140.75 |
| 2008-05-26 | 1,153.54 |
| 2008-05-23 | 1,150.34 |
| 2008-05-22 | 1,147.14 |
| 2008-05-21 | 1,159.93 |
| 2008-05-20 | 1,163.13 |
| 2008-05-19 | 1,193.51 |
| 2008-05-16 | 1,164.73 |
| 2008-05-15 | 1,171.12 |
| 2008-05-14 | 1,177.52 |
| 2008-05-13 | 1,148.74 |
| 2008-05-09 | 1,143.94 |
| 2008-05-08 | 1,175.92 |
| 2008-05-07 | 1,172.72 |
| 2008-05-06 | 1,179.12 |
| 2008-05-05 | 1,195.11 |
| 2008-05-02 | 1,174.32 |
| 2008-04-30 | 1,161.53 |
| 2008-04-29 | 1,131.15 |
| 2008-04-28 | 1,132.75 |
| 2008-04-25 | 1,155.14 |
| 2008-04-24 | 1,113.56 |
| 2008-04-23 | 1,107.17 |
| 2008-04-22 | 1,103.97 |
| 2008-04-21 | 1,107.17 |
| 2008-04-18 | 1,102.37 |
| 2008-04-17 | 1,107.17 |
| 2008-04-16 | 1,102.37 |
| 2008-04-15 | 1,102.37 |
| 2008-04-14 | 1,102.37 |
| 2008-04-11 | 1,129.55 |
| 2008-04-10 | 1,131.15 |
| 2008-04-09 | 1,116.76 |
| 2008-04-08 | 1,107.17 |
| 2008-04-07 | 1,108.77 |
| 2008-04-03 | 1,107.17 |
| 2008-04-02 | 1,099.17 |
| 2008-04-01 | 1,099.17 |
| 2008-03-31 | 1,094.38 |
| 2008-03-28 | 1,139.15 |
| 2008-03-27 | 1,105.57 |
| 2008-03-26 | 1,095.98 |
| 2008-03-25 | 1,084.78 |
| 2008-03-20 | 1,062.40 |
| 2008-03-19 | 1,089.58 |
| 2008-03-18 | 1,056.00 |
| 2008-03-17 | 1,056.00 |
| 2008-03-14 | 1,099.17 |
| 2008-03-13 | 1,089.58 |
| 2008-03-12 | 1,139.15 |
| 2008-03-11 | 1,134.35 |
| 2008-03-10 | 1,137.55 |
| 2008-03-07 | 1,143.94 |
| 2008-03-06 | 1,159.93 |
| 2008-03-05 | 1,148.74 |
| 2008-03-04 | 1,164.73 |
| 2008-03-03 | 1,172.72 |
| 2008-02-29 | 1,175.92 |
| 2008-02-28 | 1,164.73 |
| 2008-02-27 | 1,142.34 |
| 2008-02-26 | 1,158.33 |
| 2008-02-25 | 1,164.73 |
| 2008-02-22 | 1,161.53 |
| 2008-02-21 | 1,177.52 |
| 2008-02-20 | 1,179.12 |
| 2008-02-19 | 1,203.10 |
| 2008-02-18 | 1,195.11 |
| 2008-02-15 | 1,241.48 |
| 2008-02-14 | 1,203.10 |
| 2008-02-13 | 1,185.51 |
| 2008-02-12 | 1,203.10 |
| 2008-02-11 | 1,183.92 |
| 2008-02-06 | 1,175.92 |
| 2008-02-05 | 1,156.73 |
| 2008-02-04 | 1,158.33 |
| 2008-02-01 | 1,145.54 |
| 2008-01-31 | 1,158.33 |
| 2008-01-30 | 1,140.75 |
| 2008-01-29 | 1,179.12 |
| 2008-01-28 | 1,163.13 |
| 2008-01-25 | 1,217.49 |
| 2008-01-24 | 1,241.48 |
| 2008-01-23 | 1,219.09 |
| 2008-01-22 | 1,132.75 |
| 2008-01-21 | 1,219.09 |
| 2008-01-18 | 1,262.26 |
| 2008-01-17 | 1,331.01 |
| 2008-01-16 | 1,315.03 |
| 2008-01-15 | 1,339.01 |
| 2008-01-14 | 1,335.81 |
| 2008-01-11 | 1,340.61 |
| 2008-01-10 | 1,370.99 |
| 2008-01-09 | 1,386.98 |
| 2008-01-08 | 1,399.77 |
| 2008-01-07 | 1,426.95 |
| 2008-01-04 | 1,426.95 |
| 2008-01-03 | 1,442.94 |
| 2008-01-02 | 1,438.14 |
| 2007-12-31 | 1,433.34 |
| 2007-12-28 | 1,428.55 |
| 2007-12-27 | 1,403.76 |
| 2007-12-24 | 1,335.56 |
| 2007-12-21 | 1,322.87 |
| 2007-12-20 | 1,284.80 |
| 2007-12-19 | 1,289.55 |
| 2007-12-18 | 1,295.90 |
| 2007-12-17 | 1,311.76 |
| 2007-12-14 | 1,303.83 |
| 2007-12-13 | 1,280.04 |
| 2007-12-12 | 1,245.14 |
| 2007-12-11 | 1,248.31 |
| 2007-12-10 | 1,241.97 |
| 2007-12-07 | 1,270.52 |
| 2007-12-06 | 1,303.83 |
| 2007-12-05 | 1,264.17 |
| 2007-12-04 | 1,254.66 |
| 2007-12-03 | 1,326.04 |
| 2007-11-30 | 1,240.38 |
| 2007-11-29 | 1,203.90 |
| 2007-11-28 | 1,194.38 |
| 2007-11-27 | 1,181.69 |
| 2007-11-26 | 1,169.00 |
| 2007-11-23 | 1,140.45 |
| 2007-11-22 | 1,169.00 |
| 2007-11-21 | 1,157.90 |
| 2007-11-20 | 1,137.27 |
| 2007-11-19 | 1,145.21 |
| 2007-11-16 | 1,191.21 |
| 2007-11-15 | 1,178.52 |
| 2007-11-14 | 1,137.27 |
| 2007-11-13 | 1,105.55 |
| 2007-11-12 | 1,116.65 |
| 2007-11-09 | 1,130.93 |
| 2007-11-08 | 1,132.52 |
| 2007-11-07 | 1,123.00 |
| 2007-11-06 | 1,132.52 |
| 2007-11-05 | 1,116.65 |
| 2007-11-02 | 1,121.41 |
| 2007-11-01 | 1,129.34 |
| 2007-10-31 | 1,138.86 |
| 2007-10-30 | 1,132.52 |
| 2007-10-29 | 1,145.21 |
| 2007-10-26 | 1,145.21 |
| 2007-10-25 | 1,108.72 |
| 2007-10-24 | 1,067.48 |
| 2007-10-23 | 1,062.72 |
| 2007-10-22 | 1,051.62 |
| 2007-10-18 | 1,057.96 |
| 2007-10-17 | 1,050.03 |
| 2007-10-16 | 1,057.96 |
| 2007-10-15 | 1,053.20 |
| 2007-10-12 | 1,065.89 |
| 2007-10-11 | 1,045.27 |
| 2007-10-10 | 1,048.44 |
| 2007-10-09 | 1,043.69 |
| 2007-10-08 | 1,053.20 |
| 2007-10-05 | 1,048.44 |
| 2007-10-04 | 1,038.93 |
| 2007-10-03 | 1,057.96 |
| 2007-10-02 | 1,061.13 |
| 2007-09-28 | 1,054.79 |
| 2007-09-27 | 1,070.65 |
| 2007-09-25 | 1,070.65 |
| 2007-09-24 | 1,070.65 |
| 2007-09-21 | 1,081.76 |
| 2007-09-20 | 1,094.45 |
| 2007-09-19 | 1,097.62 |
| 2007-09-18 | 1,084.93 |
| 2007-09-17 | 1,073.82 |
| 2007-09-14 | 1,113.48 |
| 2007-09-13 | 1,094.45 |
| 2007-09-12 | 1,105.55 |
| 2007-09-11 | 1,099.20 |
| 2007-09-10 | 1,089.69 |
| 2007-09-07 | 1,081.76 |
| 2007-09-06 | 1,073.82 |
| 2007-09-05 | 1,081.60 |
| 2007-09-04 | 1,089.37 |
| 2007-09-03 | 1,022.52 |
| 2007-08-31 | 1,022.52 |
| 2007-08-30 | 1,019.41 |
| 2007-08-29 | 997.64 |
| 2007-08-28 | 1,011.63 |
| 2007-08-27 | 1,028.74 |
| 2007-08-24 | 1,013.19 |
| 2007-08-23 | 1,014.74 |
| 2007-08-22 | 986.76 |
| 2007-08-21 | 988.31 |
| 2007-08-20 | 974.32 |
| 2007-08-17 | 932.34 |
| 2007-08-16 | 986.76 |
| 2007-08-15 | 997.64 |
| 2007-08-14 | 1,019.41 |
| 2007-08-13 | 1,017.85 |
| 2007-08-10 | 991.42 |
| 2007-08-09 | 1,019.41 |
| 2007-08-08 | 1,027.18 |
| 2007-08-07 | 1,027.18 |
| 2007-08-06 | 1,034.96 |
| 2007-08-03 | 1,036.51 |
| 2007-08-02 | 1,036.51 |
| 2007-08-01 | 1,044.28 |
| 2007-07-31 | 1,059.83 |
| 2007-07-30 | 1,056.72 |
| 2007-07-27 | 1,056.72 |
| 2007-07-26 | 1,075.38 |
| 2007-07-25 | 1,069.16 |
| 2007-07-24 | 1,078.49 |
| 2007-07-23 | 1,087.82 |
| 2007-07-20 | 1,081.60 |
| 2007-07-19 | 1,101.81 |
| 2007-07-18 | 1,114.25 |
| 2007-07-17 | 1,106.47 |
| 2007-07-16 | 1,128.24 |
| 2007-07-13 | 1,154.67 |
| 2007-07-12 | 1,173.33 |
| 2007-07-11 | 1,104.92 |
| 2007-07-10 | 1,058.28 |
| 2007-07-09 | 1,094.04 |
| 2007-07-06 | 1,073.82 |
| 2007-07-05 | 1,084.71 |
| 2007-07-04 | 1,104.92 |
| 2007-07-03 | 1,059.83 |
| 2007-06-29 | 1,052.06 |
| 2007-06-28 | 1,064.50 |
| 2007-06-27 | 1,059.83 |
| 2007-06-26 | 1,058.28 |
| 2007-06-25 | 1,048.95 |
| 2007-06-22 | 1,058.28 |
| 2007-06-21 | 1,064.50 |
| 2007-06-20 | 1,064.50 |
| 2007-06-18 | 1,072.27 |
| 2007-06-15 | 1,080.04 |
| 2007-06-14 | 1,056.72 |
| 2007-06-13 | 1,050.50 |
| 2007-06-12 | 1,062.94 |
| 2007-06-11 | 1,059.83 |
| 2007-06-08 | 1,050.50 |
| 2007-06-07 | 1,064.50 |
| 2007-06-06 | 1,066.05 |
| 2007-06-05 | 1,033.40 |
| 2007-06-04 | 1,052.06 |
| 2007-06-01 | 1,044.28 |
| 2007-05-31 | 1,005.42 |
| 2007-05-30 | 997.64 |
| 2007-05-29 | 991.42 |
| 2007-05-28 | 977.43 |
| 2007-05-25 | 974.32 |
| 2007-05-23 | 980.54 |
| 2007-05-22 | 992.98 |
| 2007-05-21 | 1,000.75 |
| 2007-05-18 | 997.64 |
| 2007-05-17 | 1,003.86 |
| 2007-05-16 | 1,010.08 |
| 2007-05-15 | 1,003.86 |
| 2007-05-14 | 1,016.30 |
| 2007-05-11 | 1,022.52 |
| 2007-05-10 | 1,027.18 |
| 2007-05-09 | 1,020.96 |
| 2007-05-08 | 1,028.74 |
| 2007-05-07 | 1,033.40 |
| 2007-05-04 | 1,034.96 |
| 2007-05-03 | 1,020.96 |
| 2007-05-02 | 1,027.18 |
| 2007-04-30 | 1,011.63 |
| 2007-04-27 | 1,017.85 |
| 2007-04-26 | 1,028.74 |
| 2007-04-25 | 1,033.40 |
| 2007-04-24 | 1,030.29 |
| 2007-04-23 | 1,033.40 |
| 2007-04-20 | 1,034.96 |
| 2007-04-19 | 1,042.73 |
| 2007-04-18 | 1,062.94 |
| 2007-04-17 | 1,062.94 |
| 2007-04-16 | 1,042.73 |
| 2007-04-13 | 1,089.37 |
| 2007-04-12 | 1,089.37 |
| 2007-04-11 | 1,126.69 |
| 2007-04-10 | 1,038.07 |
| 2007-04-04 | 980.54 |
| 2007-04-03 | 988.31 |
| 2007-04-02 | 980.54 |
| 2007-03-30 | 997.64 |
| 2007-03-29 | 986.76 |
| 2007-03-28 | 996.09 |
| 2007-03-27 | 999.20 |
| 2007-03-26 | 983.65 |
| 2007-03-23 | 963.44 |
| 2007-03-22 | 975.88 |
| 2007-03-21 | 982.09 |
| 2007-03-20 | 980.54 |
| 2007-03-19 | 980.54 |
| 2007-03-16 | 933.90 |
| 2007-03-15 | 947.89 |
| 2007-03-14 | 943.23 |
| 2007-03-13 | 963.44 |
| 2007-03-12 | 969.66 |
| 2007-03-09 | 955.66 |
| 2007-03-08 | 941.67 |
| 2007-03-07 | 940.12 |
| 2007-03-06 | 944.78 |
| 2007-03-05 | 929.23 |
| 2007-03-02 | 960.33 |
| 2007-03-01 | 989.87 |
| 2007-02-28 | 977.43 |
| 2007-02-27 | 985.20 |
| 2007-02-26 | 989.87 |
| 2007-02-23 | 1,003.86 |
| 2007-02-22 | 980.54 |
| 2007-02-21 | 957.22 |
| 2007-02-16 | 955.66 |
| 2007-02-15 | 969.66 |
| 2007-02-14 | 963.44 |
| 2007-02-13 | 957.22 |
| 2007-02-12 | 954.11 |
| 2007-02-09 | 947.89 |
| 2007-02-08 | 954.11 |
| 2007-02-07 | 949.45 |
| 2007-02-06 | 955.66 |
| 2007-02-05 | 961.88 |
| 2007-02-02 | 982.09 |
| 2007-02-01 | 980.54 |
| 2007-01-31 | 949.45 |
| 2007-01-30 | 947.89 |
| 2007-01-29 | 937.01 |
| 2007-01-26 | 946.34 |
| 2007-01-25 | 968.10 |
| 2007-01-24 | 977.43 |
| 2007-01-23 | 975.88 |
| 2007-01-22 | 969.66 |
| 2007-01-19 | 975.88 |
| 2007-01-18 | 988.31 |
| 2007-01-17 | 980.54 |
| 2007-01-16 | 1,034.96 |
| 2007-01-15 | 1,031.85 |
| 2007-01-12 | 997.64 |
| 2007-01-11 | 954.11 |
| 2007-01-10 | 943.23 |
| 2007-01-09 | 927.68 |
| 2007-01-08 | 885.70 |
| 2007-01-05 | 851.50 |
| 2007-01-04 | 877.93 |
| 2007-01-03 | 913.69 |
| 2007-01-02 | 927.68 |
| 2006-12-29 | 926.12 |
| 2006-12-28 | 932.34 |
| 2006-12-27 | 953.91 |
| 2006-12-22 | 960.08 |
| 2006-12-21 | 963.16 |
| 2006-12-20 | 973.95 |
| 2006-12-19 | 966.24 |
| 2006-12-18 | 964.70 |
| 2006-12-15 | 992.43 |
| 2006-12-14 | 992.43 |
| 2006-12-13 | 1,003.22 |
| 2006-12-12 | 1,003.22 |
| 2006-12-11 | 1,009.38 |
| 2006-12-08 | 987.81 |
| 2006-12-07 | 986.27 |
| 2006-12-06 | 1,027.87 |
| 2006-12-05 | 1,061.77 |
| 2006-12-04 | 1,052.53 |
| 2006-12-01 | 1,017.09 |
| 2006-11-30 | 955.46 |
| 2006-11-29 | 972.40 |
| 2006-11-28 | 955.46 |
| 2006-11-27 | 973.95 |
| 2006-11-24 | 963.16 |
| 2006-11-23 | 950.83 |
| 2006-11-22 | 966.24 |
| 2006-11-21 | 932.34 |
| 2006-11-20 | 924.64 |
| 2006-11-17 | 957.00 |
| 2006-11-16 | 933.88 |
| 2006-11-15 | 940.05 |
| 2006-11-14 | 924.64 |
| 2006-11-13 | 906.15 |
| 2006-11-10 | 901.53 |
| 2006-11-09 | 878.41 |
| 2006-11-08 | 889.20 |
| 2006-11-07 | 886.12 |
| 2006-11-06 | 875.33 |
| 2006-11-03 | 856.84 |
| 2006-11-02 | 849.14 |
| 2006-11-01 | 846.06 |
| 2006-10-31 | 836.81 |
| 2006-10-27 | 838.35 |
| 2006-10-26 | 839.89 |
| 2006-10-25 | 850.68 |
| 2006-10-24 | 841.44 |
| 2006-10-23 | 844.52 |
| 2006-10-20 | 850.68 |
| 2006-10-19 | 858.38 |
| 2006-10-18 | 856.84 |
| 2006-10-17 | 855.30 |
| 2006-10-16 | 859.93 |
| 2006-10-13 | 855.30 |
| 2006-10-12 | 853.76 |
| 2006-10-11 | 853.76 |
| 2006-10-10 | 858.38 |
| 2006-10-09 | 859.93 |
| 2006-10-06 | 855.30 |
| 2006-10-05 | 867.63 |
| 2006-10-04 | 869.17 |
| 2006-10-03 | 884.58 |
| 2006-09-29 | 855.30 |
| 2006-09-28 | 841.44 |
| 2006-09-27 | 842.98 |
| 2006-09-26 | 833.73 |
| 2006-09-25 | 839.89 |
| 2006-09-22 | 839.89 |
| 2006-09-21 | 846.06 |
| 2006-09-20 | 841.44 |
| 2006-09-19 | 846.06 |
| 2006-09-18 | 839.89 |
| 2006-09-15 | 839.89 |
| 2006-09-14 | 841.44 |
| 2006-09-13 | 832.19 |
| 2006-09-12 | 839.89 |
| 2006-09-11 | 847.60 |
| 2006-09-08 | 839.89 |
| 2006-09-07 | 835.27 |
| 2006-09-06 | 839.89 |
| 2006-09-05 | 833.73 |
| 2006-09-04 | 835.27 |
| 2006-09-01 | 812.16 |
| 2006-08-31 | 813.70 |
| 2006-08-30 | 819.09 |
| 2006-08-29 | 810.18 |
| 2006-08-28 | 811.67 |
| 2006-08-25 | 825.03 |
| 2006-08-24 | 826.52 |
| 2006-08-23 | 823.55 |
| 2006-08-22 | 828.00 |
| 2006-08-21 | 807.22 |
| 2006-08-18 | 813.15 |
| 2006-08-17 | 802.76 |
| 2006-08-16 | 798.31 |
| 2006-08-15 | 790.88 |
| 2006-08-14 | 802.76 |
| 2006-08-11 | 786.43 |
| 2006-08-10 | 771.58 |
| 2006-08-09 | 764.16 |
| 2006-08-08 | 764.16 |
| 2006-08-07 | 764.16 |
| 2006-08-04 | 756.73 |
| 2006-08-03 | 755.25 |
| 2006-08-02 | 756.73 |
| 2006-08-01 | 761.19 |
| 2006-07-31 | 758.22 |
| 2006-07-28 | 755.25 |
| 2006-07-27 | 750.79 |
| 2006-07-26 | 750.79 |
| 2006-07-25 | 762.67 |
| 2006-07-24 | 753.76 |
| 2006-07-21 | 750.05 |
| 2006-07-20 | 764.90 |
| 2006-07-19 | 772.32 |
| 2006-07-18 | 761.19 |
| 2006-07-17 | 742.63 |
| 2006-07-14 | 757.47 |
| 2006-07-13 | 764.90 |
| 2006-07-12 | 783.46 |
| 2006-07-11 | 768.61 |
| 2006-07-10 | 772.32 |
| 2006-07-07 | 724.07 |
| 2006-07-06 | 716.64 |
| 2006-07-05 | 709.22 |
| 2006-07-04 | 709.22 |
| 2006-07-03 | 709.22 |
| 2006-06-30 | 720.35 |
| 2006-06-29 | 716.64 |
| 2006-06-28 | 694.37 |
| 2006-06-27 | 683.23 |
| 2006-06-26 | 679.52 |
| 2006-06-23 | 683.23 |
| 2006-06-22 | 668.39 |
| 2006-06-21 | 664.67 |
| 2006-06-20 | 664.67 |
| 2006-06-19 | 653.54 |
| 2006-06-16 | 649.83 |
| 2006-06-15 | 638.69 |
| 2006-06-14 | 623.84 |
| 2006-06-13 | 605.28 |
| 2006-06-12 | 616.42 |
| 2006-06-09 | 638.69 |
| 2006-06-08 | 642.40 |
| 2006-06-07 | 664.67 |
| 2006-06-06 | 672.10 |
| 2006-06-05 | 679.52 |
| 2006-06-02 | 672.10 |
| 2006-06-01 | 679.52 |
| 2006-05-30 | 686.95 |
| 2006-05-29 | 686.95 |
| 2006-05-26 | 679.52 |
| 2006-05-25 | 664.67 |
| 2006-05-24 | 698.08 |
| 2006-05-23 | 686.95 |
| 2006-05-22 | 683.23 |
| 2006-05-19 | 727.78 |
| 2006-05-18 | 701.79 |
| 2006-05-17 | 716.64 |
| 2006-05-16 | 735.20 |
| 2006-05-15 | 757.47 |
| 2006-05-12 | 776.03 |
| 2006-05-11 | 790.88 |
| 2006-05-10 | 764.90 |
| 2006-05-09 | 783.46 |
| 2006-05-08 | 787.17 |
| 2006-05-04 | 790.88 |
| 2006-05-03 | 790.88 |
| 2006-05-02 | 787.17 |
| 2006-04-28 | 768.61 |
| 2006-04-27 | 776.03 |
| 2006-04-26 | 757.47 |
| 2006-04-25 | 783.46 |
| 2006-04-24 | 790.88 |
| 2006-04-21 | 787.17 |
| 2006-04-20 | 768.61 |
| 2006-04-19 | 727.78 |
| 2006-04-18 | 716.64 |
| 2006-04-13 | 705.51 |
| 2006-04-12 | 724.07 |
| 2006-04-11 | 742.63 |
| 2006-04-10 | 735.20 |
| 2006-04-07 | 738.91 |
| 2006-04-06 | 735.20 |
| 2006-04-04 | 724.07 |
| 2006-04-03 | 735.20 |
| 2006-03-31 | 738.91 |
| 2006-03-30 | 742.63 |
| 2006-03-29 | 750.05 |
| 2006-03-28 | 738.91 |
| 2006-03-27 | 742.63 |
| 2006-03-24 | 724.07 |
| 2006-03-23 | 738.91 |
| 2006-03-22 | 720.35 |
| 2006-03-21 | 686.95 |
| 2006-03-20 | 686.95 |
| 2006-03-17 | 657.25 |
| 2006-03-16 | 664.67 |
| 2006-03-15 | 660.96 |
| 2006-03-14 | 649.83 |
| 2006-03-13 | 657.25 |
| 2006-03-10 | 653.54 |
| 2006-03-09 | 664.67 |
| 2006-03-08 | 664.67 |
| 2006-03-07 | 657.25 |
| 2006-03-06 | 660.96 |
| 2006-03-03 | 672.10 |
| 2006-03-02 | 660.96 |
| 2006-03-01 | 623.84 |
| 2006-02-28 | 627.55 |
| 2006-02-27 | 634.98 |
| 2006-02-24 | 631.27 |
| 2006-02-23 | 638.69 |
| 2006-02-22 | 597.86 |
| 2006-02-21 | 571.87 |
| 2006-02-20 | 571.87 |
| 2006-02-17 | 568.16 |
| 2006-02-16 | 568.16 |
| 2006-02-15 | 564.45 |
| 2006-02-14 | 560.74 |
| 2006-02-13 | 560.74 |
| 2006-02-10 | 564.45 |
| 2006-02-09 | 568.16 |
| 2006-02-08 | 560.74 |
| 2006-02-07 | 553.31 |
| 2006-02-06 | 564.45 |
| 2006-02-03 | 564.45 |
| 2006-02-02 | 564.45 |
| 2006-02-01 | 568.16 |
| 2006-01-27 | 575.59 |
| 2006-01-26 | 568.16 |
| 2006-01-25 | 568.16 |
| 2006-01-24 | 560.74 |
| 2006-01-23 | 553.31 |
| 2006-01-20 | 564.45 |
| 2006-01-19 | 564.45 |
| 2006-01-18 | 560.74 |
| 2006-01-17 | 568.16 |
| 2006-01-16 | 564.45 |
| 2006-01-13 | 564.45 |
| 2006-01-12 | 564.45 |
| 2006-01-11 | 571.87 |
| 2006-01-10 | 583.01 |
| 2006-01-09 | 583.01 |
| 2006-01-06 | 583.01 |
| 2006-01-05 | 583.01 |
| 2006-01-04 | 586.72 |
| 2006-01-03 | 590.43 |
| 2005-12-30 | 583.01 |
| 2005-12-29 | 583.01 |
| 2005-12-28 | 586.72 |
| 2005-12-23 | 579.38 |
| 2005-12-22 | 575.70 |
| 2005-12-21 | 579.38 |
| 2005-12-20 | 579.38 |
| 2005-12-19 | 575.70 |
| 2005-12-16 | 590.39 |
| 2005-12-15 | 586.72 |
| 2005-12-14 | 579.38 |
| 2005-12-13 | 579.38 |
| 2005-12-12 | 579.38 |
| 2005-12-09 | 590.39 |
| 2005-12-08 | 564.69 |
| 2005-12-07 | 564.69 |
| 2005-12-06 | 550.00 |
| 2005-12-05 | 568.36 |
| 2005-12-02 | 546.33 |
| 2005-12-01 | 557.34 |
| 2005-11-30 | 561.02 |
| 2005-11-29 | 546.33 |
| 2005-11-28 | 538.98 |
| 2005-11-25 | 538.98 |
| 2005-11-24 | 535.31 |
| 2005-11-23 | 538.98 |
| 2005-11-22 | 538.98 |
| 2005-11-21 | 538.98 |
| 2005-11-18 | 535.31 |
| 2005-11-17 | 542.65 |
| 2005-11-16 | 538.98 |
| 2005-11-15 | 538.98 |
| 2005-11-14 | 535.31 |
| 2005-11-11 | 542.65 |
| 2005-11-10 | 542.65 |
| 2005-11-09 | 531.64 |
| 2005-11-08 | 531.64 |
| 2005-11-07 | 531.64 |
| 2005-11-04 | 531.64 |
| 2005-11-03 | 538.98 |
| 2005-11-02 | 538.98 |
| 2005-11-01 | 542.65 |
| 2005-10-31 | 542.65 |
| 2005-10-28 | 535.31 |
| 2005-10-27 | 535.31 |
| 2005-10-26 | 535.31 |
| 2005-10-25 | 538.98 |
| 2005-10-24 | 538.98 |
| 2005-10-21 | 535.31 |
| 2005-10-20 | 546.33 |
| 2005-10-19 | 550.00 |
| 2005-10-18 | 557.34 |
| 2005-10-17 | 553.67 |
| 2005-10-14 | 561.02 |
| 2005-10-13 | 546.33 |
| 2005-10-12 | 557.34 |
| 2005-10-10 | 557.34 |
| 2005-10-07 | 557.34 |
| 2005-10-06 | 561.02 |
| 2005-10-05 | 561.02 |
| 2005-10-04 | 561.02 |
| 2005-10-03 | 564.69 |
| 2005-09-30 | 561.02 |
| 2005-09-29 | 557.34 |
| 2005-09-28 | 550.00 |
| 2005-09-27 | 550.00 |
| 2005-09-26 | 553.67 |
| 2005-09-23 | 553.67 |
| 2005-09-22 | 550.00 |
| 2005-09-21 | 542.65 |
| 2005-09-20 | 546.33 |
| 2005-09-16 | 542.65 |
| 2005-09-15 | 538.98 |
| 2005-09-14 | 542.65 |
| 2005-09-13 | 538.98 |
| 2005-09-12 | 538.98 |
| 2005-09-09 | 538.98 |
| 2005-09-08 | 542.57 |
| 2005-09-07 | 546.16 |
| 2005-09-06 | 538.98 |
| 2005-09-05 | 535.39 |
| 2005-09-02 | 528.21 |
| 2005-09-01 | 528.21 |
| 2005-08-31 | 524.62 |
| 2005-08-30 | 524.62 |
| 2005-08-29 | 528.21 |
| 2005-08-26 | 535.39 |
| 2005-08-25 | 538.98 |
| 2005-08-24 | 535.39 |
| 2005-08-23 | 535.39 |
| 2005-08-22 | 531.80 |
| 2005-08-19 | 531.80 |
| 2005-08-18 | 531.80 |
| 2005-08-17 | 517.44 |
| 2005-08-16 | 517.44 |
| 2005-08-15 | 506.67 |
| 2005-08-12 | 510.26 |
| 2005-08-11 | 513.85 |
| 2005-08-10 | 510.26 |
| 2005-08-09 | 510.26 |
| 2005-08-08 | 517.44 |
| 2005-08-05 | 521.03 |
| 2005-08-04 | 524.62 |
| 2005-08-03 | 521.03 |
| 2005-08-02 | 528.21 |
| 2005-08-01 | 535.39 |
| 2005-07-29 | 535.39 |
| 2005-07-28 | 538.98 |
| 2005-07-27 | 524.62 |
| 2005-07-26 | 521.03 |
| 2005-07-25 | 528.21 |
| 2005-07-22 | 535.39 |
| 2005-07-21 | 535.39 |
| 2005-07-20 | 535.39 |
| 2005-07-19 | 524.62 |
| 2005-07-18 | 528.21 |
| 2005-07-15 | 513.85 |
| 2005-07-14 | 517.44 |
| 2005-07-13 | 517.44 |
| 2005-07-12 | 528.21 |
| 2005-07-11 | 528.21 |
| 2005-07-08 | 528.21 |
| 2005-07-07 | 528.21 |
| 2005-07-06 | 535.39 |
| 2005-07-05 | 538.98 |
| 2005-07-04 | 542.57 |
| 2005-06-30 | 535.39 |
| 2005-06-29 | 535.39 |
| 2005-06-28 | 535.39 |
| 2005-06-27 | 535.39 |
| 2005-06-24 | 546.16 |
| 2005-06-23 | 546.16 |
| 2005-06-22 | 546.16 |
| 2005-06-21 | 546.16 |
| 2005-06-20 | 542.57 |
| 2005-06-17 | 546.16 |
| 2005-06-16 | 549.75 |
| 2005-06-15 | 549.75 |
| 2005-06-14 | 538.98 |
| 2005-06-13 | 553.34 |
| 2005-06-10 | 556.93 |
| 2005-06-09 | 553.34 |
| 2005-06-08 | 560.52 |
| 2005-06-07 | 560.52 |
| 2005-06-06 | 556.93 |
| 2005-06-03 | 553.34 |
| 2005-06-02 | 546.16 |
| 2005-06-01 | 538.98 |
| 2005-05-31 | 538.98 |
| 2005-05-30 | 542.57 |
| 2005-05-27 | 553.34 |
| 2005-05-26 | 553.34 |
| 2005-05-25 | 560.52 |
| 2005-05-24 | 549.75 |
| 2005-05-23 | 542.57 |
| 2005-05-20 | 542.57 |
| 2005-05-19 | 535.39 |
| 2005-05-18 | 531.80 |
| 2005-05-17 | 535.39 |
| 2005-05-13 | 531.80 |
| 2005-05-12 | 531.80 |
| 2005-05-11 | 524.62 |
| 2005-05-10 | 528.21 |
| 2005-05-09 | 524.62 |
| 2005-05-06 | 524.62 |
| 2005-05-05 | 531.80 |
| 2005-05-04 | 510.26 |
| 2005-05-03 | 503.08 |
| 2005-04-29 | 513.85 |
| 2005-04-28 | 513.85 |
| 2005-04-27 | 510.26 |
| 2005-04-26 | 510.26 |
| 2005-04-25 | 517.44 |
| 2005-04-22 | 513.85 |
| 2005-04-21 | 499.49 |
| 2005-04-20 | 510.26 |
| 2005-04-19 | 510.26 |
| 2005-04-18 | 510.26 |
| 2005-04-15 | 521.03 |
| 2005-04-14 | 524.62 |
| 2005-04-13 | 524.62 |
| 2005-04-12 | 524.62 |
| 2005-04-11 | 528.21 |
| 2005-04-08 | 528.21 |
| 2005-04-07 | 524.62 |
| 2005-04-06 | 535.39 |
| 2005-04-04 | 535.39 |
| 2005-04-01 | 535.39 |
| 2005-03-31 | 538.98 |
| 2005-03-30 | 535.39 |
| 2005-03-29 | 531.80 |
| 2005-03-24 | 538.98 |
| 2005-03-23 | 535.39 |
| 2005-03-22 | 538.98 |
| 2005-03-21 | 538.98 |
| 2005-03-18 | 542.57 |
| 2005-03-17 | 546.16 |
| 2005-03-16 | 546.16 |
| 2005-03-15 | 535.39 |
| 2005-03-14 | 535.39 |
| 2005-03-11 | 531.80 |
| 2005-03-10 | 528.21 |
| 2005-03-09 | 538.98 |
| 2005-03-08 | 528.21 |
| 2005-03-07 | 531.80 |
| 2005-03-04 | 528.21 |
| 2005-03-03 | 531.80 |
| 2005-03-02 | 528.21 |
| 2005-03-01 | 528.21 |
| 2005-02-28 | 528.21 |
| 2005-02-25 | 528.21 |
| 2005-02-24 | 528.21 |
| 2005-02-23 | 528.21 |
| 2005-02-22 | 524.62 |
| 2005-02-21 | 521.03 |
| 2005-02-18 | 521.03 |
| 2005-02-17 | 528.21 |
| 2005-02-16 | 531.80 |
| 2005-02-15 | 528.21 |
| 2005-02-14 | 524.62 |
| 2005-02-08 | 528.21 |
| 2005-02-07 | 528.21 |
| 2005-02-04 | 517.44 |
| 2005-02-03 | 517.44 |
| 2005-02-02 | 521.03 |
| 2005-02-01 | 517.44 |
| 2005-01-31 | 521.03 |
| 2005-01-28 | 524.62 |
| 2005-01-27 | 521.03 |
| 2005-01-26 | 521.03 |
| 2005-01-25 | 521.03 |
| 2005-01-24 | 521.03 |
| 2005-01-21 | 524.62 |
| 2005-01-20 | 524.62 |
| 2005-01-19 | 538.98 |
| 2005-01-18 | 542.57 |
| 2005-01-17 | 542.57 |
| 2005-01-14 | 538.98 |
| 2005-01-13 | 535.39 |
| 2005-01-12 | 538.98 |
| 2005-01-11 | 524.62 |
| 2005-01-10 | 524.62 |
| 2005-01-07 | 521.03 |
| 2005-01-06 | 531.80 |
| 2005-01-05 | 531.80 |
| 2005-01-04 | 542.57 |
| 2005-01-03 | 546.16 |
| 2004-12-31 | 546.16 |
| 2004-12-30 | 549.75 |
| 2004-12-29 | 542.57 |
| 2004-12-28 | 544.37 |
| 2004-12-24 | 544.37 |
| 2004-12-23 | 547.93 |
| 2004-12-22 | 551.49 |
| 2004-12-21 | 537.25 |
| 2004-12-20 | 540.81 |
| 2004-12-17 | 523.01 |
| 2004-12-16 | 523.01 |
| 2004-12-15 | 530.13 |
| 2004-12-14 | 519.45 |
| 2004-12-13 | 530.13 |
| 2004-12-10 | 537.25 |
| 2004-12-09 | 540.81 |
| 2004-12-08 | 526.57 |
| 2004-12-07 | 562.17 |
| 2004-12-06 | 562.17 |
| 2004-12-03 | 540.81 |
| 2004-12-02 | 544.37 |
| 2004-12-01 | 533.69 |
| 2004-11-30 | 537.25 |
| 2004-11-29 | 512.33 |
| 2004-11-26 | 508.77 |
| 2004-11-25 | 515.89 |
| 2004-11-24 | 512.33 |
| 2004-11-23 | 515.89 |
| 2004-11-22 | 508.77 |
| 2004-11-19 | 501.65 |
| 2004-11-18 | 508.77 |
| 2004-11-17 | 515.89 |
| 2004-11-16 | 512.33 |
| 2004-11-15 | 508.77 |
| 2004-11-12 | 498.09 |
| 2004-11-11 | 494.53 |
| 2004-11-10 | 490.97 |
| 2004-11-09 | 487.41 |
| 2004-11-08 | 480.29 |
| 2004-11-05 | 487.41 |
| 2004-11-04 | 490.97 |
| 2004-11-03 | 498.09 |
| 2004-11-02 | 498.09 |
| 2004-11-01 | 501.65 |
| 2004-10-29 | 498.09 |
| 2004-10-28 | 501.65 |
| 2004-10-27 | 476.73 |
| 2004-10-26 | 469.61 |
| 2004-10-25 | 476.73 |
| 2004-10-21 | 487.41 |
| 2004-10-20 | 483.85 |
| 2004-10-19 | 483.85 |
| 2004-10-18 | 476.73 |
| 2004-10-15 | 487.41 |
| 2004-10-14 | 490.97 |
| 2004-10-13 | 490.97 |
| 2004-10-12 | 490.97 |
| 2004-10-11 | 498.09 |
| 2004-10-08 | 498.09 |
| 2004-10-07 | 501.65 |
| 2004-10-06 | 501.65 |
| 2004-10-05 | 501.65 |
| 2004-10-04 | 490.97 |
| 2004-09-30 | 501.65 |
| 2004-09-28 | 490.97 |
| 2004-09-27 | 483.85 |
| 2004-09-24 | 476.73 |
| 2004-09-23 | 490.97 |
| 2004-09-22 | 480.29 |
| 2004-09-21 | 494.53 |
| 2004-09-20 | 505.21 |
| 2004-09-17 | 523.01 |
| 2004-09-16 | 523.01 |
| 2004-09-15 | 523.01 |
| 2004-09-14 | 523.01 |
| 2004-09-13 | 519.77 |
| 2004-09-10 | 519.77 |
| 2004-09-09 | 509.38 |
| 2004-09-08 | 505.92 |
| 2004-09-07 | 509.38 |
| 2004-09-06 | 509.38 |
| 2004-09-03 | 512.84 |
| 2004-09-02 | 516.30 |
| 2004-09-01 | 526.69 |
| 2004-08-31 | 516.30 |
| 2004-08-30 | 526.69 |
| 2004-08-27 | 533.62 |
| 2004-08-26 | 537.08 |
| 2004-08-25 | 509.38 |
| 2004-08-24 | 509.38 |
| 2004-08-23 | 509.38 |
| 2004-08-20 | 509.38 |
| 2004-08-19 | 512.84 |
| 2004-08-18 | 516.30 |
| 2004-08-17 | 505.92 |
| 2004-08-16 | 502.45 |
| 2004-08-13 | 509.38 |
| 2004-08-12 | 516.30 |
| 2004-08-11 | 512.84 |
| 2004-08-10 | 488.61 |
| 2004-08-09 | 488.61 |
| 2004-08-06 | 488.61 |
| 2004-08-05 | 495.53 |
| 2004-08-04 | 485.14 |
| 2004-08-03 | 485.14 |
| 2004-08-02 | 481.68 |
| 2004-07-30 | 485.14 |
| 2004-07-29 | 498.99 |
| 2004-07-28 | 471.29 |
| 2004-07-27 | 460.91 |
| 2004-07-26 | 467.83 |
| 2004-07-23 | 467.83 |
| 2004-07-22 | 471.29 |
| 2004-07-21 | 453.98 |
| 2004-07-20 | 453.98 |
| 2004-07-19 | 443.59 |
| 2004-07-16 | 440.13 |
| 2004-07-15 | 436.67 |
| 2004-07-14 | 443.59 |
| 2004-07-13 | 412.43 |
| 2004-07-12 | 415.90 |
| 2004-07-09 | 408.97 |
| 2004-07-08 | 405.51 |
| 2004-07-07 | 412.43 |
| 2004-07-06 | 426.28 |
| 2004-07-05 | 429.74 |
| 2004-07-02 | 440.13 |
| 2004-06-30 | 429.74 |
| 2004-06-29 | 398.58 |
| 2004-06-28 | 398.58 |
| 2004-06-25 | 398.58 |
| 2004-06-24 | 402.05 |
| 2004-06-23 | 405.51 |
| 2004-06-21 | 398.58 |
| 2004-06-18 | 405.51 |
| 2004-06-17 | 405.51 |
| 2004-06-16 | 402.05 |
| 2004-06-15 | 402.05 |
| 2004-06-14 | 405.51 |
| 2004-06-11 | 402.05 |
| 2004-06-10 | 398.58 |
| 2004-06-09 | 402.05 |
| 2004-06-08 | 405.51 |
| 2004-06-07 | 398.58 |
| 2004-06-04 | 395.12 |
| 2004-06-03 | 398.58 |
| 2004-06-02 | 398.58 |
| 2004-06-01 | 398.58 |
| 2004-05-31 | 402.05 |
| 2004-05-28 | 398.58 |
| 2004-05-27 | 398.58 |
| 2004-05-25 | 377.81 |
| 2004-05-24 | 381.27 |
| 2004-05-21 | 377.81 |
| 2004-05-20 | 360.50 |
| 2004-05-19 | 346.65 |
| 2004-05-18 | 329.34 |
| 2004-05-17 | 315.49 |
| 2004-05-14 | 357.03 |
| 2004-05-13 | 360.50 |
| 2004-05-12 | 374.35 |
| 2004-05-11 | 367.42 |
| 2004-05-10 | 357.03 |
| 2004-05-07 | 384.73 |
| 2004-05-06 | 388.20 |
| 2004-05-05 | 402.05 |
| 2004-05-04 | 402.05 |
| 2004-05-03 | 398.58 |
| 2004-04-30 | 412.43 |
| 2004-04-29 | 408.97 |
| 2004-04-28 | 415.90 |
| 2004-04-27 | 419.36 |
| 2004-04-26 | 415.90 |
| 2004-04-23 | 422.82 |
| 2004-04-22 | 419.36 |
| 2004-04-21 | 422.82 |
| 2004-04-20 | 419.36 |
| 2004-04-19 | 422.82 |
| 2004-04-16 | 422.82 |
| 2004-04-15 | 422.82 |
| 2004-04-14 | 426.28 |
| 2004-04-13 | 426.28 |
| 2004-04-08 | 436.67 |
| 2004-04-07 | 440.13 |
| 2004-04-06 | 443.59 |
| 2004-04-02 | 440.13 |
| 2004-04-01 | 447.06 |
| 2004-03-31 | 447.06 |
| 2004-03-30 | 450.52 |
| 2004-03-29 | 440.13 |
| 2004-03-26 | 440.13 |
| 2004-03-25 | 440.13 |
| 2004-03-24 | 440.13 |
| 2004-03-23 | 433.21 |
| 2004-03-22 | 436.67 |
| 2004-03-19 | 440.13 |
| 2004-03-18 | 440.13 |
| 2004-03-17 | 450.52 |
| 2004-03-16 | 440.13 |
| 2004-03-15 | 450.52 |
| 2004-03-12 | 443.59 |
| 2004-03-11 | 453.98 |
| 2004-03-10 | 457.44 |
| 2004-03-09 | 464.37 |
| 2004-03-08 | 464.37 |
| 2004-03-05 | 467.83 |
| 2004-03-04 | 453.98 |
| 2004-03-03 | 467.83 |
| 2004-03-02 | 481.68 |
| 2004-03-01 | 447.06 |
| 2004-02-27 | 422.82 |
| 2004-02-26 | 419.36 |
| 2004-02-25 | 415.90 |
| 2004-02-24 | 426.28 |
| 2004-02-23 | 436.67 |
| 2004-02-20 | 450.52 |
| 2004-02-19 | 415.90 |
| 2004-02-18 | 402.05 |
| 2004-02-17 | 398.58 |
| 2004-02-16 | 408.97 |
| 2004-02-13 | 402.05 |
| 2004-02-12 | 408.97 |
| 2004-02-11 | 405.51 |
| 2004-02-10 | 408.97 |
| 2004-02-09 | 381.27 |
| 2004-02-06 | 370.88 |
| 2004-02-05 | 367.42 |
| 2004-02-04 | 374.35 |
| 2004-02-03 | 374.35 |
| 2004-02-02 | 367.42 |
| 2004-01-30 | 367.42 |
| 2004-01-29 | 370.88 |
| 2004-01-28 | 374.35 |
| 2004-01-27 | 398.58 |
| 2004-01-26 | 402.05 |
| 2004-01-21 | 402.05 |
| 2004-01-20 | 395.12 |
| 2004-01-19 | 391.66 |
| 2004-01-16 | 405.51 |
| 2004-01-15 | 395.12 |
| 2004-01-14 | 384.73 |
| 2004-01-13 | 377.81 |
| 2004-01-12 | 370.88 |
| 2004-01-09 | 367.42 |
| 2004-01-08 | 367.42 |
| 2004-01-07 | 367.42 |
| 2004-01-06 | 374.35 |
| 2004-01-05 | 377.81 |
| 2004-01-02 | 381.27 |
| 2003-12-31 | 381.27 |
| 2003-12-30 | 381.27 |
| 2003-12-29 | 375.87 |
| 2003-12-24 | 379.27 |
| 2003-12-23 | 379.27 |
| 2003-12-22 | 375.87 |
| 2003-12-19 | 379.27 |
| 2003-12-18 | 375.87 |
| 2003-12-17 | 379.27 |
| 2003-12-16 | 362.27 |
| 2003-12-15 | 369.07 |
| 2003-12-12 | 365.67 |
| 2003-12-11 | 369.07 |
| 2003-12-10 | 355.48 |
| 2003-12-09 | 355.48 |
| 2003-12-08 | 362.27 |
| 2003-12-05 | 362.27 |
| 2003-12-04 | 358.87 |
| 2003-12-03 | 369.07 |
| 2003-12-02 | 372.47 |
| 2003-12-01 | 369.07 |
| 2003-11-28 | 358.87 |
| 2003-11-27 | 355.48 |
| 2003-11-26 | 362.27 |
| 2003-11-25 | 362.27 |
| 2003-11-24 | 358.87 |
| 2003-11-21 | 358.87 |
| 2003-11-20 | 355.48 |
| 2003-11-19 | 355.48 |
| 2003-11-18 | 352.08 |
| 2003-11-17 | 355.48 |
| 2003-11-14 | 362.27 |
| 2003-11-13 | 348.68 |
| 2003-11-12 | 352.08 |
| 2003-11-11 | 358.87 |
| 2003-11-10 | 372.47 |
| 2003-11-07 | 375.87 |
| 2003-11-06 | 369.07 |
| 2003-11-05 | 372.47 |
| 2003-11-04 | 379.27 |
| 2003-11-03 | 375.87 |
| 2003-10-31 | 375.87 |
| 2003-10-30 | 392.87 |
| 2003-10-29 | 403.06 |
| 2003-10-28 | 406.46 |
| 2003-10-27 | 379.27 |
| 2003-10-24 | 365.67 |
| 2003-10-23 | 362.27 |
| 2003-10-22 | 375.87 |
| 2003-10-21 | 375.87 |
| 2003-10-20 | 375.87 |
| 2003-10-17 | 389.47 |
| 2003-10-16 | 379.27 |
| 2003-10-15 | 389.47 |
| 2003-10-14 | 386.07 |
| 2003-10-13 | 375.87 |
| 2003-10-10 | 386.07 |
| 2003-10-09 | 399.66 |
| 2003-10-08 | 375.87 |
| 2003-10-07 | 372.47 |
| 2003-10-06 | 375.87 |
| 2003-10-03 | 372.47 |
| 2003-10-02 | 375.87 |
| 2003-09-30 | 382.67 |
| 2003-09-29 | 379.27 |
| 2003-09-26 | 386.07 |
| 2003-09-25 | 392.87 |
| 2003-09-24 | 396.26 |
| 2003-09-23 | 382.67 |
| 2003-09-22 | 403.06 |
| 2003-09-19 | 426.86 |
| 2003-09-18 | 382.67 |
| 2003-09-17 | 409.86 |
| 2003-09-16 | 392.87 |
| 2003-09-15 | 386.07 |
| 2003-09-11 | 380.63 |
| 2003-09-10 | 357.43 |
| 2003-09-09 | 364.06 |
| 2003-09-08 | 357.43 |
| 2003-09-05 | 364.06 |
| 2003-09-04 | 367.37 |
| 2003-09-03 | 370.68 |
| 2003-09-02 | 367.37 |
| 2003-09-01 | 347.48 |
| 2003-08-29 | 330.91 |
| 2003-08-28 | 324.28 |
| 2003-08-27 | 324.28 |
| 2003-08-26 | 320.96 |
| 2003-08-25 | 330.91 |
| 2003-08-22 | 320.96 |
| 2003-08-21 | 330.91 |
| 2003-08-20 | 311.02 |
| 2003-08-19 | 311.02 |
| 2003-08-18 | 314.34 |
| 2003-08-15 | 311.02 |
| 2003-08-14 | 311.02 |
| 2003-08-13 | 317.65 |
| 2003-08-12 | 304.39 |
| 2003-08-11 | 294.45 |
| 2003-08-08 | 291.13 |
| 2003-08-07 | 287.82 |
| 2003-08-06 | 284.50 |
| 2003-08-05 | 287.82 |
| 2003-08-04 | 287.82 |
| 2003-08-01 | 284.50 |
| 2003-07-31 | 287.82 |
| 2003-07-30 | 291.13 |
| 2003-07-29 | 294.45 |
| 2003-07-28 | 297.76 |
| 2003-07-25 | 287.82 |
| 2003-07-24 | 284.50 |
| 2003-07-23 | 284.50 |
| 2003-07-22 | 284.50 |
| 2003-07-21 | 284.50 |
| 2003-07-18 | 281.19 |
| 2003-07-17 | 284.50 |
| 2003-07-16 | 284.50 |
| 2003-07-15 | 297.76 |
| 2003-07-14 | 287.82 |
| 2003-07-11 | 287.82 |
| 2003-07-10 | 287.82 |
| 2003-07-09 | 307.71 |
| 2003-07-08 | 297.76 |
| 2003-07-07 | 297.76 |
| 2003-07-04 | 297.76 |
| 2003-07-03 | 301.08 |
| 2003-07-02 | 294.45 |
| 2003-06-30 | 294.45 |
| 2003-06-27 | 277.87 |
| 2003-06-26 | 277.87 |
| 2003-06-25 | 277.87 |
| 2003-06-24 | 271.24 |
| 2003-06-23 | 291.13 |
| 2003-06-20 | 274.56 |
| 2003-06-19 | 261.30 |
| 2003-06-18 | 264.61 |
| 2003-06-17 | 267.93 |
| 2003-06-16 | 264.61 |
| 2003-06-13 | 264.61 |
| 2003-06-12 | 261.30 |
| 2003-06-11 | 257.99 |
| 2003-06-10 | 257.99 |
| 2003-06-09 | 264.61 |
| 2003-06-06 | 267.93 |
| 2003-06-05 | 251.36 |
| 2003-06-03 | 251.36 |
| 2003-06-02 | 251.36 |
| 2003-05-30 | 251.36 |
| 2003-05-29 | 251.36 |
| 2003-05-28 | 254.67 |
| 2003-05-27 | 244.73 |
| 2003-05-26 | 251.36 |
| 2003-05-23 | 234.78 |
| 2003-05-22 | 231.47 |
| 2003-05-21 | 231.47 |
| 2003-05-20 | 231.47 |
| 2003-05-19 | 231.47 |
| 2003-05-16 | 231.47 |
| 2003-05-15 | 234.78 |
| 2003-05-14 | 234.78 |
| 2003-05-13 | 241.41 |
| 2003-05-12 | 238.10 |
| 2003-05-09 | 228.15 |
| 2003-05-07 | 231.47 |
| 2003-05-06 | 234.78 |
| 2003-05-05 | 234.78 |
| 2003-05-02 | 223.18 |
| 2003-04-30 | 221.52 |
| 2003-04-29 | 224.84 |
| 2003-04-28 | 221.52 |
| 2003-04-25 | 208.27 |
| 2003-04-24 | 209.92 |
| 2003-04-23 | 209.92 |
| 2003-04-22 | 209.92 |
| 2003-04-17 | 204.95 |
| 2003-04-16 | 208.27 |
| 2003-04-15 | 204.95 |
| 2003-04-14 | 191.69 |
| 2003-04-11 | 191.69 |
| 2003-04-10 | 193.35 |
| 2003-04-09 | 198.32 |
| 2003-04-08 | 203.29 |
| 2003-04-07 | 203.29 |
| 2003-04-04 | 196.66 |
| 2003-04-03 | 198.32 |
| 2003-04-02 | 196.66 |
| 2003-04-01 | 193.35 |
| 2003-03-31 | 185.06 |
| 2003-03-28 | 211.58 |
| 2003-03-27 | 218.21 |
| 2003-03-26 | 219.87 |
| 2003-03-25 | 219.87 |
| 2003-03-24 | 218.21 |
| 2003-03-21 | 226.50 |
| 2003-03-20 | 218.21 |
| 2003-03-19 | 223.18 |
| 2003-03-18 | 221.52 |
| 2003-03-17 | 224.84 |
| 2003-03-14 | 224.84 |
| 2003-03-13 | 218.21 |
| 2003-03-12 | 218.21 |
| 2003-03-11 | 223.18 |
| 2003-03-10 | 224.84 |
| 2003-03-07 | 218.21 |
| 2003-03-06 | 218.21 |
| 2003-03-05 | 221.52 |
| 2003-03-04 | 226.50 |
| 2003-03-03 | 224.84 |
| 2003-02-28 | 223.18 |
| 2003-02-27 | 223.18 |
| 2003-02-26 | 226.50 |
| 2003-02-25 | 228.15 |
| 2003-02-24 | 229.81 |
| 2003-02-21 | 231.47 |
| 2003-02-20 | 231.47 |
| 2003-02-19 | 238.10 |
| 2003-02-18 | 234.78 |
| 2003-02-17 | 234.78 |
| 2003-02-14 | 234.78 |
| 2003-02-13 | 231.47 |
| 2003-02-12 | 234.78 |
| 2003-02-11 | 241.41 |
| 2003-02-10 | 244.73 |
| 2003-02-07 | 244.73 |
| 2003-02-06 | 234.78 |
| 2003-02-05 | 231.47 |
| 2003-02-04 | 238.10 |
| 2003-01-30 | 241.41 |
| 2003-01-29 | 238.10 |
| 2003-01-28 | 238.10 |
| 2003-01-27 | 234.78 |
| 2003-01-24 | 241.41 |
| 2003-01-23 | 241.41 |
| 2003-01-22 | 251.36 |
| 2003-01-21 | 254.67 |
| 2003-01-20 | 254.67 |
| 2003-01-17 | 257.99 |
| 2003-01-16 | 254.67 |
| 2003-01-15 | 251.36 |
| 2003-01-14 | 254.67 |
| 2003-01-13 | 254.67 |
| 2003-01-10 | 257.06 |
| 2003-01-09 | 253.78 |
| 2003-01-08 | 243.95 |
| 2003-01-07 | 240.68 |
| 2003-01-06 | 237.40 |
| 2003-01-03 | 247.23 |
| 2003-01-02 | 240.68 |
| 2002-12-31 | 243.95 |
| 2002-12-30 | 240.68 |
| 2002-12-27 | 240.68 |
| 2002-12-24 | 247.23 |
| 2002-12-23 | 250.51 |
| 2002-12-20 | 243.95 |
| 2002-12-19 | 234.13 |
| 2002-12-18 | 230.85 |
| 2002-12-17 | 230.85 |
| 2002-12-16 | 237.40 |
| 2002-12-13 | 257.06 |
| 2002-12-12 | 260.33 |
| 2002-12-11 | 243.95 |
| 2002-12-10 | 234.13 |
| 2002-12-09 | 234.13 |
| 2002-12-06 | 240.68 |
| 2002-12-05 | 240.68 |
| 2002-12-04 | 234.13 |
| 2002-12-03 | 227.58 |
| 2002-12-02 | 234.13 |
| 2002-11-29 | 234.13 |
| 2002-11-28 | 225.94 |
| 2002-11-27 | 234.13 |
| 2002-11-26 | 234.13 |
| 2002-11-25 | 230.85 |
| 2002-11-22 | 234.13 |
| 2002-11-21 | 230.85 |
| 2002-11-20 | 230.85 |
| 2002-11-19 | 230.85 |
| 2002-11-18 | 237.40 |
| 2002-11-15 | 234.13 |
| 2002-11-14 | 240.68 |
| 2002-11-13 | 230.85 |
| 2002-11-12 | 230.85 |
| 2002-11-11 | 227.58 |
| 2002-11-08 | 237.40 |
| 2002-11-07 | 237.40 |
| 2002-11-06 | 230.85 |
| 2002-11-05 | 224.30 |
| 2002-11-04 | 224.30 |
| 2002-11-01 | 224.30 |
| 2002-10-31 | 234.13 |
| 2002-10-30 | 237.40 |
| 2002-10-29 | 230.85 |
| 2002-10-28 | 237.40 |
| 2002-10-25 | 230.85 |
| 2002-10-24 | 237.40 |
| 2002-10-23 | 225.94 |
| 2002-10-22 | 225.94 |
| 2002-10-21 | 227.58 |
| 2002-10-18 | 230.85 |
| 2002-10-17 | 214.47 |
| 2002-10-16 | 214.47 |
| 2002-10-15 | 203.01 |
| 2002-10-11 | 203.01 |
| 2002-10-10 | 204.65 |
| 2002-10-09 | 217.75 |
| 2002-10-08 | 224.30 |
| 2002-10-07 | 225.94 |
| 2002-10-04 | 234.13 |
| 2002-10-03 | 237.40 |
| 2002-10-02 | 243.95 |
| 2002-09-30 | 240.68 |
| 2002-09-27 | 247.23 |
| 2002-09-26 | 253.78 |
| 2002-09-25 | 247.23 |
| 2002-09-24 | 247.23 |
| 2002-09-23 | 230.85 |
| 2002-09-20 | 234.13 |
| 2002-09-19 | 221.02 |
| 2002-09-18 | 230.85 |
| 2002-09-17 | 253.78 |
| 2002-09-16 | 253.78 |
| 2002-09-13 | 270.16 |
| 2002-09-12 | 273.44 |
| 2002-09-11 | 273.44 |
| 2002-09-10 | 273.44 |
| 2002-09-09 | 273.44 |
| 2002-09-06 | 279.99 |
| 2002-09-05 | 275.34 |
| 2002-09-04 | 272.16 |
| 2002-09-03 | 275.34 |
| 2002-09-02 | 278.52 |
| 2002-08-30 | 278.52 |
| 2002-08-29 | 281.70 |
| 2002-08-28 | 272.16 |
| 2002-08-27 | 272.16 |
| 2002-08-26 | 272.16 |
| 2002-08-23 | 281.70 |
| 2002-08-22 | 278.52 |
| 2002-08-21 | 275.34 |
| 2002-08-20 | 272.16 |
| 2002-08-19 | 268.97 |
| 2002-08-16 | 278.52 |
| 2002-08-15 | 272.16 |
| 2002-08-14 | 268.97 |
| 2002-08-13 | 281.70 |
| 2002-08-12 | 278.52 |
| 2002-08-09 | 278.52 |
| 2002-08-08 | 281.70 |
| 2002-08-07 | 284.88 |
| 2002-08-06 | 281.70 |
| 2002-08-05 | 294.42 |
| 2002-08-02 | 294.42 |
| 2002-08-01 | 297.60 |
| 2002-07-31 | 300.78 |
| 2002-07-30 | 300.78 |
| 2002-07-29 | 284.88 |
| 2002-07-26 | 281.70 |
| 2002-07-25 | 294.42 |
| 2002-07-24 | 281.70 |
| 2002-07-23 | 291.24 |
| 2002-07-22 | 294.42 |
| 2002-07-19 | 307.14 |
| 2002-07-18 | 310.33 |
| 2002-07-17 | 300.78 |
| 2002-07-16 | 291.24 |
| 2002-07-15 | 288.06 |
| 2002-07-12 | 303.96 |
| 2002-07-11 | 307.14 |
| 2002-07-10 | 319.87 |
| 2002-07-09 | 307.14 |
| 2002-07-08 | 300.78 |
| 2002-07-05 | 300.78 |
| 2002-07-04 | 307.14 |
| 2002-07-03 | 307.14 |
| 2002-07-02 | 284.88 |
| 2002-06-28 | 284.88 |
| 2002-06-27 | 288.06 |
| 2002-06-26 | 278.52 |
| 2002-06-25 | 288.06 |
| 2002-06-24 | 294.42 |
| 2002-06-21 | 281.70 |
| 2002-06-20 | 284.88 |
| 2002-06-19 | 272.16 |
| 2002-06-18 | 291.24 |
| 2002-06-17 | 284.88 |
| 2002-06-14 | 297.60 |
| 2002-06-13 | 313.51 |
| 2002-06-12 | 310.33 |
| 2002-06-11 | 319.87 |
| 2002-06-10 | 323.05 |
| 2002-06-07 | 329.41 |
| 2002-06-06 | 332.59 |
| 2002-06-05 | 313.51 |
| 2002-06-04 | 300.78 |
| 2002-06-03 | 297.60 |
| 2002-05-31 | 307.14 |
| 2002-05-30 | 310.33 |
| 2002-05-29 | 342.13 |
| 2002-05-28 | 316.69 |
| 2002-05-27 | 307.14 |
| 2002-05-24 | 307.14 |
| 2002-05-23 | 288.06 |
| 2002-05-22 | 307.14 |
| 2002-05-21 | 316.69 |
| 2002-05-17 | 297.60 |
| 2002-05-16 | 294.42 |
| 2002-05-15 | 284.88 |
| 2002-05-14 | 284.88 |
| 2002-05-13 | 281.70 |
| 2002-05-10 | 278.52 |
| 2002-05-09 | 268.97 |
| 2002-05-08 | 268.97 |
| 2002-05-07 | 275.34 |
| 2002-05-06 | 275.34 |
| 2002-05-03 | 262.61 |
| 2002-05-02 | 259.43 |
| 2002-04-30 | 253.07 |
| 2002-04-29 | 259.43 |
| 2002-04-26 | 262.61 |
| 2002-04-25 | 265.79 |
| 2002-04-24 | 265.79 |
| 2002-04-23 | 265.79 |
| 2002-04-22 | 265.79 |
| 2002-04-19 | 253.07 |
| 2002-04-18 | 265.79 |
| 2002-04-17 | 256.25 |
| 2002-04-16 | 262.61 |
| 2002-04-15 | 256.25 |
| 2002-04-12 | 253.07 |
| 2002-04-11 | 256.25 |
| 2002-04-10 | 256.25 |
| 2002-04-09 | 253.07 |
| 2002-04-08 | 243.53 |
| 2002-04-04 | 253.07 |
| 2002-04-03 | 262.61 |
| 2002-04-02 | 265.79 |
| 2002-03-28 | 265.79 |
| 2002-03-27 | 265.79 |
| 2002-03-26 | 265.79 |
| 2002-03-25 | 268.97 |
| 2002-03-22 | 272.16 |
| 2002-03-21 | 272.16 |
| 2002-03-20 | 278.52 |
| 2002-03-19 | 272.16 |
| 2002-03-18 | 281.70 |
| 2002-03-15 | 265.79 |
| 2002-03-14 | 268.97 |
| 2002-03-13 | 262.61 |
| 2002-03-12 | 256.25 |
| 2002-03-11 | 265.79 |
| 2002-03-08 | 253.07 |
| 2002-03-07 | 240.35 |
| 2002-03-06 | 230.80 |
| 2002-03-05 | 230.80 |
| 2002-03-04 | 230.80 |
| 2002-03-01 | 230.80 |
| 2002-02-28 | 221.26 |
| 2002-02-27 | 224.44 |
| 2002-02-26 | 218.08 |
| 2002-02-25 | 214.90 |
| 2002-02-22 | 218.08 |
| 2002-02-21 | 216.49 |
| 2002-02-20 | 216.49 |
| 2002-02-19 | 221.26 |
| 2002-02-18 | 227.62 |
| 2002-02-15 | 224.44 |
| 2002-02-11 | 221.26 |
| 2002-02-08 | 218.08 |
| 2002-02-07 | 218.08 |
| 2002-02-06 | 218.08 |
| 2002-02-05 | 216.49 |
| 2002-02-04 | 211.72 |
| 2002-02-01 | 216.49 |
| 2002-01-31 | 216.49 |
| 2002-01-30 | 214.90 |
| 2002-01-29 | 211.72 |
| 2002-01-28 | 211.72 |
| 2002-01-25 | 218.08 |
| 2002-01-24 | 218.08 |
| 2002-01-23 | 218.08 |
| 2002-01-22 | 221.26 |
| 2002-01-21 | 227.62 |
| 2002-01-18 | 233.99 |
| 2002-01-17 | 230.80 |
| 2002-01-16 | 237.17 |
| 2002-01-15 | 224.44 |
| 2002-01-14 | 213.31 |
| 2002-01-11 | 210.13 |
| 2002-01-10 | 206.95 |
| 2002-01-09 | 191.04 |
| 2002-01-08 | 192.63 |
| 2002-01-07 | 187.86 |
| 2002-01-04 | 186.27 |
| 2002-01-03 | 192.63 |
| 2002-01-02 | 191.04 |
| 2001-12-31 | 186.27 |
| 2001-12-28 | 187.86 |
| 2001-12-27 | 186.27 |
| 2001-12-24 | 186.27 |
| 2001-12-21 | 186.27 |
| 2001-12-20 | 187.86 |
| 2001-12-19 | 183.47 |
| 2001-12-18 | 185.05 |
| 2001-12-17 | 188.20 |
| 2001-12-14 | 185.05 |
| 2001-12-13 | 189.77 |
| 2001-12-12 | 186.62 |
| 2001-12-11 | 189.77 |
| 2001-12-10 | 186.62 |
| 2001-12-07 | 181.90 |
| 2001-12-06 | 180.32 |
| 2001-12-05 | 181.90 |
| 2001-12-04 | 178.75 |
| 2001-12-03 | 178.75 |
| 2001-11-30 | 178.75 |
| 2001-11-29 | 177.17 |
| 2001-11-28 | 177.17 |
| 2001-11-27 | 180.32 |
| 2001-11-26 | 183.47 |
| 2001-11-23 | 186.62 |
| 2001-11-22 | 189.77 |
| 2001-11-21 | 183.47 |
| 2001-11-20 | 186.62 |
| 2001-11-19 | 181.90 |
| 2001-11-16 | 192.92 |
| 2001-11-15 | 196.07 |
| 2001-11-14 | 196.07 |
| 2001-11-13 | 194.50 |
| 2001-11-12 | 194.50 |
| 2001-11-09 | 192.92 |
| 2001-11-08 | 188.20 |
| 2001-11-07 | 186.62 |
| 2001-11-06 | 183.47 |
| 2001-11-05 | 186.62 |
| 2001-11-02 | 183.47 |
| 2001-11-01 | 183.47 |
| 2001-10-31 | 186.62 |
| 2001-10-30 | 183.47 |
| 2001-10-29 | 180.32 |
| 2001-10-26 | 180.32 |
| 2001-10-24 | 183.47 |
| 2001-10-23 | 183.47 |
| 2001-10-22 | 192.92 |
| 2001-10-19 | 186.62 |
| 2001-10-18 | 186.62 |
| 2001-10-17 | 188.20 |
| 2001-10-16 | 186.62 |
| 2001-10-15 | 186.62 |
| 2001-10-12 | 186.62 |
| 2001-10-11 | 188.20 |
| 2001-10-10 | 186.62 |
| 2001-10-09 | 186.62 |
| 2001-10-08 | 186.62 |
| 2001-10-05 | 188.20 |
| 2001-10-04 | 188.20 |
| 2001-10-03 | 189.77 |
| 2001-09-28 | 188.20 |
| 2001-09-27 | 186.62 |
| 2001-09-26 | 192.92 |
| 2001-09-25 | 183.47 |
| 2001-09-24 | 170.88 |
| 2001-09-21 | 167.73 |
| 2001-09-20 | 167.73 |
| 2001-09-19 | 167.73 |
| 2001-09-18 | 164.58 |
| 2001-09-17 | 166.15 |
| 2001-09-14 | 181.90 |
| 2001-09-13 | 170.88 |
| 2001-09-12 | 151.98 |
| 2001-09-11 | 172.45 |
| 2001-09-10 | 163.00 |
| 2001-09-07 | 174.03 |
| 2001-09-06 | 174.03 |
| 2001-09-05 | 167.73 |
| 2001-09-04 | 196.07 |
| 2001-09-03 | 167.73 |
| 2001-08-31 | 158.28 |
| 2001-08-30 | 142.46 |
| 2001-08-29 | 145.50 |
| 2001-08-28 | 145.50 |
| 2001-08-27 | 145.50 |
| 2001-08-24 | 145.50 |
| 2001-08-23 | 145.50 |
| 2001-08-22 | 145.50 |
| 2001-08-21 | 148.53 |
| 2001-08-20 | 147.01 |
| 2001-08-17 | 147.01 |
| 2001-08-16 | 142.46 |
| 2001-08-15 | 145.50 |
| 2001-08-14 | 142.46 |
| 2001-08-13 | 142.46 |
| 2001-08-10 | 142.46 |
| 2001-08-09 | 140.95 |
| 2001-08-08 | 142.46 |
| 2001-08-07 | 139.43 |
| 2001-08-06 | 140.95 |
| 2001-08-03 | 136.40 |
| 2001-08-02 | 145.50 |
| 2001-08-01 | 147.01 |
| 2001-07-31 | 134.89 |
| 2001-07-30 | 133.37 |
| 2001-07-27 | 133.37 |
| 2001-07-26 | 133.37 |
| 2001-07-24 | 133.37 |
| 2001-07-23 | 133.37 |
| 2001-07-20 | 133.37 |
| 2001-07-19 | 136.40 |
| 2001-07-18 | 136.40 |
| 2001-07-17 | 137.92 |
| 2001-07-16 | 130.34 |
| 2001-07-13 | 130.34 |
| 2001-07-12 | 130.34 |
| 2001-07-11 | 134.89 |
| 2001-07-10 | 137.92 |
| 2001-07-09 | 137.92 |
| 2001-07-05 | 136.40 |
| 2001-07-04 | 140.95 |
| 2001-07-03 | 139.43 |
| 2001-06-29 | 133.37 |
| 2001-06-28 | 136.40 |
| 2001-06-27 | 133.37 |
| 2001-06-26 | 133.37 |
| 2001-06-22 | 148.53 |
| 2001-06-21 | 142.46 |
| 2001-06-20 | 142.46 |
| 2001-06-19 | 147.01 |
| 2001-06-18 | 147.01 |
| 2001-06-15 | 151.56 |
| 2001-06-14 | 142.46 |
| 2001-06-13 | 140.95 |
| 2001-06-12 | 145.50 |
| 2001-06-11 | 151.56 |
| 2001-06-08 | 145.50 |
| 2001-06-07 | 131.86 |
| 2001-06-06 | 130.34 |
| 2001-06-05 | 130.34 |
| 2001-06-04 | 130.34 |
| 2001-06-01 | 130.34 |
| 2001-05-31 | 133.37 |
| 2001-05-30 | 133.37 |
| 2001-05-29 | 131.86 |
| 2001-05-28 | 125.80 |
| 2001-05-25 | 124.28 |
| 2001-05-24 | 122.76 |
| 2001-05-23 | 124.28 |
| 2001-05-22 | 121.25 |
| 2001-05-21 | 124.28 |
| 2001-05-18 | 125.80 |
| 2001-05-17 | 131.86 |
| 2001-05-16 | 124.28 |
| 2001-05-15 | 124.28 |
| 2001-05-14 | 124.28 |
| 2001-05-11 | 124.28 |
| 2001-05-10 | 124.28 |
| 2001-05-09 | 121.25 |
| 2001-05-08 | 121.25 |
| 2001-05-07 | 119.73 |
| 2001-05-04 | 121.25 |
| 2001-05-03 | 112.16 |
| 2001-05-02 | 112.16 |
| 2001-04-27 | 110.64 |
| 2001-04-26 | 113.67 |
| 2001-04-25 | 113.67 |
| 2001-04-24 | 106.10 |
| 2001-04-23 | 107.61 |
| 2001-04-20 | 113.67 |
| 2001-04-19 | 107.61 |
| 2001-04-18 | 106.10 |
| 2001-04-17 | 106.10 |
| 2001-04-12 | 107.61 |
| 2001-04-11 | 106.10 |
| 2001-04-10 | 106.10 |
| 2001-04-09 | 106.10 |
| 2001-04-06 | 106.10 |
| 2001-04-04 | 100.03 |
| 2001-04-03 | 103.06 |
| 2001-04-02 | 103.06 |
| 2001-03-30 | 104.58 |
| 2001-03-29 | 103.06 |
| 2001-03-28 | 103.06 |
| 2001-03-27 | 104.58 |
| 2001-03-26 | 104.58 |
| 2001-03-23 | 103.06 |
| 2001-03-22 | 104.58 |
| 2001-03-21 | 104.58 |
| 2001-03-20 | 100.03 |
| 2001-03-19 | 98.52 |
| 2001-03-16 | 98.52 |
| 2001-03-15 | 100.03 |
| 2001-03-14 | 100.03 |
| 2001-03-13 | 100.03 |
| 2001-03-12 | 100.03 |
| 2001-03-09 | 103.06 |
| 2001-03-08 | 106.10 |
| 2001-03-07 | 104.58 |
| 2001-03-06 | 103.06 |
| 2001-03-05 | 106.10 |
| 2001-03-02 | 107.61 |
| 2001-03-01 | 100.03 |
| 2001-02-28 | 98.52 |
| 2001-02-27 | 98.52 |
| 2001-02-26 | 97.00 |
| 2001-02-23 | 98.52 |
| 2001-02-22 | 100.03 |
| 2001-02-21 | 98.52 |
| 2001-02-20 | 101.55 |
| 2001-02-19 | 98.52 |
| 2001-02-16 | 101.55 |
| 2001-02-15 | 103.06 |
| 2001-02-14 | 103.06 |
| 2001-02-13 | 103.06 |
| 2001-02-12 | 104.58 |
| 2001-02-09 | 104.58 |
| 2001-02-08 | 104.58 |
| 2001-02-07 | 103.06 |
| 2001-02-06 | 100.03 |
| 2001-02-05 | 100.03 |
| 2001-02-02 | 100.03 |
| 2001-02-01 | 101.55 |
| 2001-01-31 | 101.55 |
| 2001-01-30 | 100.03 |
| 2001-01-29 | 97.00 |
| 2001-01-23 | 101.55 |
| 2001-01-22 | 100.03 |
| 2001-01-19 | 100.03 |
| 2001-01-18 | 106.10 |
| 2001-01-17 | 106.10 |
| 2001-01-16 | 106.10 |
| 2001-01-15 | 104.58 |
| 2001-01-12 | 106.10 |
| 2001-01-11 | 98.52 |
| 2001-01-10 | 100.03 |
| 2001-01-09 | 100.03 |
| 2001-01-08 | 100.03 |
| 2001-01-05 | 101.55 |
| 2001-01-04 | 101.55 |
| 2001-01-03 | 97.00 |
| 2001-01-02 | 98.52 |
| 2000-12-29 | 101.55 |
| 2000-12-28 | 98.52 |
| 2000-12-27 | 98.52 |
| 2000-12-22 | 97.00 |
| 2000-12-21 | 95.85 |
| 2000-12-20 | 94.36 |
| 2000-12-19 | 95.85 |
| 2000-12-18 | 95.85 |
| 2000-12-15 | 94.36 |
| 2000-12-14 | 100.34 |
| 2000-12-13 | 91.37 |
| 2000-12-12 | 83.89 |
| 2000-12-11 | 82.40 |
| 2000-12-08 | 85.39 |
| 2000-12-07 | 80.90 |
| 2000-12-06 | 82.40 |
| 2000-12-05 | 79.41 |
| 2000-12-04 | 79.41 |
| 2000-12-01 | 80.90 |
| 2000-11-30 | 77.91 |
| 2000-11-29 | 74.92 |
| 2000-11-28 | 77.91 |
| 2000-11-27 | 77.91 |
| 2000-11-24 | 79.41 |
| 2000-11-23 | 79.41 |
| 2000-11-22 | 77.91 |
| 2000-11-21 | 79.41 |
| 2000-11-20 | 79.41 |
| 2000-11-17 | 74.92 |
| 2000-11-16 | 74.92 |
| 2000-11-15 | 76.42 |
| 2000-11-14 | 73.43 |
| 2000-11-13 | 73.43 |
| 2000-11-10 | 77.91 |
| 2000-11-09 | 74.92 |
| 2000-11-08 | 73.43 |
| 2000-11-07 | 67.45 |
| 2000-11-06 | 73.43 |
| 2000-11-03 | 76.42 |
| 2000-11-02 | 77.91 |
| 2000-11-01 | 79.41 |
| 2000-10-31 | 73.43 |
| 2000-10-30 | 76.42 |
| 2000-10-27 | 76.42 |
| 2000-10-26 | 76.42 |
| 2000-10-25 | 73.43 |
| 2000-10-24 | 74.92 |
| 2000-10-23 | 73.43 |
| 2000-10-20 | 70.44 |
| 2000-10-19 | 68.94 |
| 2000-10-18 | 70.44 |
| 2000-10-17 | 70.44 |
| 2000-10-16 | 70.44 |
| 2000-10-13 | 68.94 |
| 2000-10-12 | 73.43 |
| 2000-10-11 | 77.91 |
| 2000-10-10 | 79.41 |
| 2000-10-09 | 76.42 |
| 2000-10-05 | 73.43 |
| 2000-10-04 | 71.93 |
| 2000-10-03 | 65.95 |
| 2000-09-29 | 65.95 |
| 2000-09-28 | 70.44 |
| 2000-09-27 | 65.95 |
| 2000-09-26 | 62.96 |
| 2000-09-25 | 62.96 |
| 2000-09-22 | 61.46 |
| 2000-09-21 | 62.96 |
| 2000-09-20 | 65.95 |
| 2000-09-19 | 65.95 |
| 2000-09-18 | 70.44 |
| 2000-09-15 | 73.43 |
| 2000-09-14 | 71.93 |
| 2000-09-12 | 68.94 |
| 2000-09-11 | 76.42 |
| 2000-09-08 | 77.91 |
| 2000-09-07 | 74.74 |
| 2000-09-06 | 76.17 |
| 2000-09-05 | 76.17 |
| 2000-09-04 | 71.88 |
| 2000-09-01 | 69.01 |
| 2000-08-31 | 69.01 |
| 2000-08-30 | 66.15 |
| 2000-08-29 | 66.15 |
| 2000-08-28 | 67.58 |
| 2000-08-25 | 66.15 |
| 2000-08-24 | 67.58 |
| 2000-08-23 | 67.58 |
| 2000-08-22 | 69.01 |
| 2000-08-21 | 69.01 |
| 2000-08-18 | 67.58 |
| 2000-08-17 | 69.01 |
| 2000-08-16 | 66.15 |
| 2000-08-15 | 64.71 |
| 2000-08-14 | 66.15 |
| 2000-08-11 | 67.58 |
| 2000-08-10 | 67.58 |
| 2000-08-09 | 67.58 |
| 2000-08-08 | 66.15 |
| 2000-08-07 | 66.15 |
| 2000-08-04 | 64.71 |
| 2000-08-03 | 66.15 |
| 2000-08-02 | 66.15 |
| 2000-08-01 | 67.58 |
| 2000-07-31 | 61.85 |
| 2000-07-28 | 64.71 |
| 2000-07-27 | 66.15 |
| 2000-07-26 | 64.71 |
| 2000-07-25 | 64.71 |
| 2000-07-24 | 66.15 |
| 2000-07-21 | 70.44 |
| 2000-07-20 | 71.88 |
| 2000-07-19 | 74.74 |
| 2000-07-18 | 74.74 |
| 2000-07-17 | 80.47 |
| 2000-07-14 | 74.74 |
| 2000-07-13 | 70.44 |
| 2000-07-12 | 63.28 |
| 2000-07-11 | 60.42 |
| 2000-07-10 | 60.42 |
| 2000-07-07 | 60.42 |
| 2000-07-06 | 56.12 |
| 2000-07-05 | 54.69 |
| 2000-07-04 | 57.55 |
| 2000-07-03 | 58.99 |
| 2000-06-30 | 60.42 |
| 2000-06-29 | 58.99 |
| 2000-06-28 | 57.55 |
| 2000-06-27 | 57.55 |
| 2000-06-26 | 57.55 |
| 2000-06-23 | 56.12 |
| 2000-06-22 | 56.12 |
| 2000-06-21 | 56.12 |
| 2000-06-20 | 57.55 |
| 2000-06-19 | 60.42 |
| 2000-06-16 | 58.99 |
| 2000-06-15 | 57.55 |
| 2000-06-14 | 58.99 |
| 2000-06-13 | 57.55 |
| 2000-06-12 | 60.42 |
| 2000-06-09 | 63.28 |
| 2000-06-08 | 63.28 |
| 2000-06-07 | 60.42 |
| 2000-06-05 | 61.85 |
| 2000-06-02 | 51.82 |
| 2000-06-01 | 60.42 |
| 2000-05-31 | 63.28 |
| 2000-05-30 | 60.42 |
| 2000-05-29 | 61.85 |
| 2000-05-26 | 61.85 |
| 2000-05-25 | 67.58 |
| 2000-05-24 | 66.15 |
| 2000-05-23 | 60.42 |
| 2000-05-22 | 79.04 |
| 2000-05-19 | 86.20 |
| 2000-05-18 | 86.20 |
| 2000-05-17 | 79.04 |
| 2000-05-16 | 77.61 |
| 2000-05-15 | 74.74 |
| 2000-05-12 | 71.88 |
| 2000-05-10 | 67.58 |
| 2000-05-09 | 66.15 |
| 2000-05-08 | 67.58 |
| 2000-05-05 | 66.15 |
| 2000-05-04 | 66.15 |
| 2000-05-03 | 66.15 |
| 2000-05-02 | 67.58 |
| 2000-04-28 | 60.42 |
| 2000-04-27 | 60.42 |
| 2000-04-26 | 63.28 |
| 2000-04-25 | 69.01 |
| 2000-04-20 | 60.42 |
| 2000-04-19 | 50.39 |
| 2000-04-18 | 50.39 |
| 2000-04-17 | 50.39 |
| 2000-04-14 | 57.55 |
| 2000-04-13 | 60.42 |
| 2000-04-12 | 60.42 |
| 2000-04-11 | 54.69 |
| 2000-04-10 | 48.96 |
| 2000-04-07 | 47.53 |
| 2000-04-06 | 48.96 |
| 2000-04-05 | 46.09 |
| 2000-04-03 | 48.96 |
| 2000-03-31 | 43.23 |
| 2000-03-30 | 44.66 |
| 2000-03-29 | 46.09 |
| 2000-03-28 | 44.66 |
| 2000-03-27 | 46.09 |
| 2000-03-24 | 46.09 |
| 2000-03-23 | 47.53 |
| 2000-03-22 | 47.53 |
| 2000-03-21 | 46.09 |
| 2000-03-20 | 46.09 |
| 2000-03-17 | 44.66 |
| 2000-03-16 | 43.23 |
| 2000-03-15 | 43.23 |
| 2000-03-14 | 40.37 |
| 2000-03-13 | 38.93 |
| 2000-03-10 | 37.50 |
| 2000-03-09 | 34.64 |
| 2000-03-08 | 41.80 |
| 2000-03-07 | 43.23 |
| 2000-03-06 | 46.09 |
| 2000-03-03 | 46.09 |
| 2000-03-02 | 47.53 |
| 2000-03-01 | 44.66 |
| 2000-02-29 | 46.09 |
| 2000-02-28 | 43.23 |
| 2000-02-25 | 46.09 |
| 2000-02-24 | 44.66 |
| 2000-02-23 | 44.66 |
| 2000-02-22 | 47.53 |
| 2000-02-21 | 46.09 |
| 2000-02-18 | 47.53 |
| 2000-02-17 | 53.26 |
| 2000-02-16 | 48.96 |
| 2000-02-15 | 50.39 |
| 2000-02-14 | 50.39 |
| 2000-02-11 | 57.55 |
| 2000-02-10 | 53.26 |
| 2000-02-09 | 50.39 |
| 2000-02-08 | 58.99 |
| 2000-02-03 | 63.28 |
| 2000-02-02 | 53.26 |
| 2000-02-01 | 60.42 |
| 2000-01-31 | 58.99 |
| 2000-01-28 | 63.28 |
| 2000-01-27 | 70.44 |
| 2000-01-26 | 71.88 |
| 2000-01-25 | 71.88 |
| 2000-01-24 | 67.58 |
| 2000-01-21 | 70.44 |
| 2000-01-20 | 69.01 |
| 2000-01-19 | 69.01 |
| 2000-01-18 | 70.44 |
| 2000-01-17 | 70.44 |
| 2000-01-14 | 70.44 |
| 2000-01-13 | 76.17 |
| 2000-01-12 | 74.74 |
| 2000-01-11 | 71.88 |
| 2000-01-10 | 71.88 |
| 2000-01-07 | 69.01 |
| 2000-01-06 | 67.58 |
| 2000-01-05 | 77.61 |
| 2000-01-04 | 77.61 |
| 2000-01-03 | 83.33 |
| 1999-12-30 | 79.04 |
| 1999-12-29 | 71.88 |
| 1999-12-28 | 70.44 |
| 1999-12-24 | 71.88 |
| 1999-12-23 | 73.31 |
| 1999-12-22 | 73.31 |
| 1999-12-21 | 74.74 |
| 1999-12-20 | 75.31 |
| 1999-12-17 | 75.31 |
| 1999-12-16 | 69.66 |
| 1999-12-15 | 68.24 |
| 1999-12-14 | 71.07 |
| 1999-12-13 | 78.14 |
| 1999-12-10 | 78.14 |
| 1999-12-09 | 79.56 |
| 1999-12-08 | 82.38 |
| 1999-12-07 | 86.62 |
| 1999-12-06 | 88.04 |
| 1999-12-03 | 80.97 |
| 1999-12-02 | 85.21 |
| 1999-12-01 | 75.31 |
| 1999-11-30 | 72.49 |
| 1999-11-29 | 75.31 |
| 1999-11-26 | 72.49 |
| 1999-11-25 | 68.24 |
| 1999-11-24 | 71.07 |
| 1999-11-23 | 71.07 |
| 1999-11-22 | 71.07 |
| 1999-11-19 | 71.07 |
| 1999-11-18 | 72.49 |
| 1999-11-17 | 72.49 |
| 1999-11-16 | 68.24 |
| 1999-11-15 | 73.90 |
| 1999-11-12 | 73.90 |
| 1999-11-11 | 75.31 |
| 1999-11-10 | 80.97 |
| 1999-11-09 | 79.56 |
| 1999-11-08 | 86.62 |
| 1999-11-05 | 85.21 |
| 1999-11-04 | 86.62 |
| 1999-11-03 | 86.62 |
| 1999-11-02 | 85.21 |
| 1999-11-01 | 85.21 |
| 1999-10-29 | 85.21 |
| 1999-10-28 | 83.80 |
| 1999-10-27 | 82.38 |
| 1999-10-26 | 80.97 |
| 1999-10-25 | 75.31 |
| 1999-10-22 | 72.49 |
| 1999-10-21 | 83.80 |
| 1999-10-20 | 86.62 |
| 1999-10-19 | 80.97 |
| 1999-10-15 | 78.14 |
| 1999-10-14 | 80.97 |
| 1999-10-13 | 82.38 |
| 1999-10-12 | 93.69 |
| 1999-10-11 | 92.28 |
| 1999-10-08 | 90.87 |
| 1999-10-07 | 97.94 |
| 1999-10-06 | 97.94 |
| 1999-10-05 | 95.11 |
| 1999-10-04 | 96.52 |
| 1999-09-30 | 95.11 |
| 1999-09-29 | 99.35 |
| 1999-09-28 | 97.94 |
| 1999-09-27 | 93.69 |
| 1999-09-24 | 92.28 |
| 1999-09-23 | 89.45 |
| 1999-09-22 | 88.04 |
| 1999-09-21 | 89.45 |
| 1999-09-20 | 89.45 |
| 1999-09-17 | 93.69 |
| 1999-09-15 | 95.11 |
| 1999-09-14 | 97.94 |
| 1999-09-13 | 102.18 |
| 1999-09-10 | 106.42 |
| 1999-09-09 | 107.66 |
| 1999-09-08 | 109.04 |
| 1999-09-07 | 109.04 |
| 1999-09-06 | 109.04 |
| 1999-09-03 | 109.04 |
| 1999-09-02 | 111.79 |
| 1999-09-01 | 106.29 |
| 1999-08-31 | 102.16 |
| 1999-08-30 | 98.04 |
| 1999-08-27 | 99.41 |
| 1999-08-26 | 96.66 |
| 1999-08-25 | 95.28 |
| 1999-08-24 | 99.41 |
| 1999-08-23 | 100.79 |
| 1999-08-20 | 100.79 |
| 1999-08-19 | 102.16 |
| 1999-08-18 | 96.66 |
| 1999-08-17 | 92.53 |
| 1999-08-16 | 92.53 |
| 1999-08-13 | 91.16 |
| 1999-08-12 | 96.66 |
| 1999-08-11 | 95.28 |
| 1999-08-10 | 95.28 |
| 1999-08-09 | 88.41 |
| 1999-08-06 | 98.04 |
| 1999-08-05 | 100.79 |
| 1999-08-04 | 103.54 |
| 1999-08-03 | 102.16 |
| 1999-08-02 | 96.66 |
| 1999-07-30 | 87.03 |
| 1999-07-29 | 76.03 |
| 1999-07-28 | 74.66 |
| 1999-07-27 | 76.03 |
| 1999-07-26 | 76.03 |
| 1999-07-23 | 76.03 |
| 1999-07-22 | 89.78 |
| 1999-07-21 | 82.91 |
| 1999-07-20 | 78.78 |
| 1999-07-19 | 84.28 |
| 1999-07-16 | 85.66 |
| 1999-07-15 | 80.16 |
| 1999-07-14 | 81.53 |
| 1999-07-13 | 78.78 |
| 1999-07-12 | 78.78 |
| 1999-07-09 | 67.78 |
| 1999-07-08 | 69.16 |
| 1999-07-07 | 67.78 |
| 1999-07-06 | 70.53 |
| 1999-07-05 | 69.16 |
| 1999-07-02 | 71.91 |
| 1999-06-30 | 87.03 |
| 1999-06-29 | 89.78 |
| 1999-06-28 | 81.53 |
| 1999-06-25 | 67.78 |
| 1999-06-24 | 67.78 |
| 1999-06-23 | 66.40 |
| 1999-06-22 | 59.53 |
| 1999-06-21 | 54.03 |
| 1999-06-17 | 54.03 |
| 1999-06-16 | 41.65 |
| 1999-06-15 | 41.65 |
| 1999-06-14 | 44.40 |
| 1999-06-11 | 45.78 |
| 1999-06-10 | 41.65 |
| 1999-06-09 | 37.52 |
| 1999-06-08 | 38.90 |
| 1999-06-07 | 38.90 |
| 1999-06-04 | 36.15 |
| 1999-06-03 | 37.52 |
| 1999-06-02 | 33.40 |
| 1999-06-01 | 32.02 |
| 1999-05-31 | 32.02 |
| 1999-05-28 | 27.90 |
| 1999-05-27 | 30.65 |
| 1999-05-26 | 34.77 |
| 1999-05-25 | 36.15 |
| 1999-05-24 | 37.52 |
| 1999-05-21 | 40.28 |
| 1999-05-20 | 40.28 |
| 1999-05-19 | 45.78 |
| 1999-05-18 | 49.90 |
| 1999-05-17 | 45.78 |
| 1999-05-14 | 49.90 |
| 1999-05-13 | 48.53 |
| 1999-05-12 | 48.53 |
| 1999-05-11 | 48.53 |
| 1999-05-10 | 49.90 |
| 1999-05-07 | 54.03 |
| 1999-05-06 | 51.28 |
| 1999-05-05 | 54.03 |
| 1999-05-04 | 54.03 |
| 1999-05-03 | 43.03 |
| 1999-04-30 | 40.28 |
| 1999-04-29 | 32.02 |
| 1999-04-28 | 26.52 |
| 1999-04-27 | 34.77 |
| 1999-04-26 | 36.15 |
| 1999-04-23 | 36.15 |
| 1999-04-22 | 33.40 |
| 1999-04-21 | 18.27 |
| 1999-04-20 | 19.65 |
| 1999-04-19 | 23.77 |
| 1999-04-16 | 18.27 |
| 1999-04-15 | 22.40 |
| 1999-04-14 | 22.40 |
| 1999-04-13 | 27.90 |
| 1999-04-12 | 23.77 |
| 1999-04-09 | 26.52 |
| 1999-04-08 | 21.02 |
| 1999-04-07 | 19.65 |
| 1999-04-01 | 21.02 |
| 1999-03-31 | 19.65 |
| 1999-03-30 | 19.65 |
| 1999-03-29 | 18.27 |
| 1999-03-26 | 19.65 |
| 1999-03-25 | 21.02 |
| 1999-03-24 | 23.77 |
| 1999-03-23 | 23.77 |
| 1999-03-22 | 26.52 |
| 1999-03-19 | 26.52 |
| 1999-03-18 | 27.90 |
| 1999-03-17 | 32.02 |
| 1999-03-16 | 29.27 |
| 1999-03-15 | 26.52 |
| 1999-03-12 | 26.52 |
| 1999-03-11 | 26.52 |
| 1999-03-10 | 27.90 |
| 1999-03-09 | 26.52 |
| 1999-03-08 | 32.02 |
| 1999-03-05 | 29.27 |
| 1999-03-04 | 25.15 |
| 1999-03-03 | 32.02 |
| 1999-03-02 | 30.65 |
| 1999-03-01 | 32.02 |
| 1999-02-26 | 27.90 |
| 1999-02-25 | 21.02 |
| 1999-02-24 | 26.52 |
| 1999-02-23 | 27.90 |
| 1999-02-22 | 29.27 |
| 1999-02-19 | 32.02 |
| 1999-02-15 | 36.15 |
| 1999-02-12 | 32.02 |
| 1999-02-11 | 37.52 |
| 1999-02-10 | 36.15 |
| 1999-02-09 | 37.52 |
| 1999-02-08 | 37.52 |
| 1999-02-05 | 40.28 |
| 1999-02-04 | 38.90 |
| 1999-02-03 | 38.90 |
| 1999-02-02 | 37.52 |
| 1999-02-01 | 40.28 |
| 1999-01-29 | 38.90 |
| 1999-01-28 | 37.52 |
| 1999-01-27 | 33.40 |
| 1999-01-26 | 29.27 |
| 1999-01-25 | 29.27 |
| 1999-01-22 | 34.77 |
| 1999-01-21 | 25.15 |
| 1999-01-20 | 26.52 |
| 1999-01-19 | 29.27 |
| 1999-01-18 | 34.77 |
| 1999-01-15 | 35.49 |
| 1999-01-14 | 34.13 |
| 1999-01-13 | 35.49 |
| 1999-01-12 | 30.07 |
| 1999-01-11 | 34.13 |
| 1999-01-08 | 35.49 |
| 1999-01-07 | 40.91 |
| 1999-01-06 | 35.49 |
| 1999-01-05 | 30.07 |
| 1999-01-04 | 32.78 |
| 1998-12-31 | 31.42 |
| 1998-12-30 | 31.42 |
| 1998-12-29 | 32.78 |
| 1998-12-28 | 32.78 |
| 1998-12-24 | 38.20 |
| 1998-12-23 | 38.20 |
| 1998-12-22 | 38.20 |
| 1998-12-21 | 38.20 |
| 1998-12-18 | 38.20 |
| 1998-12-17 | 38.20 |
| 1998-12-16 | 38.20 |
| 1998-12-15 | 42.26 |
| 1998-12-14 | 38.20 |
| 1998-12-11 | 39.55 |
| 1998-12-10 | 38.20 |
| 1998-12-09 | 35.49 |
| 1998-12-08 | 40.91 |
| 1998-12-07 | 39.55 |
| 1998-12-04 | 42.26 |
| 1998-12-03 | 40.91 |
| 1998-12-02 | 40.91 |
| 1998-12-01 | 40.91 |
| 1998-11-30 | 35.49 |
| 1998-11-27 | 39.55 |
| 1998-11-26 | 39.55 |
| 1998-11-25 | 39.55 |
| 1998-11-24 | 46.33 |
| 1998-11-23 | 35.49 |
| 1998-11-20 | 34.13 |
| 1998-11-19 | 32.78 |
| 1998-11-18 | 32.78 |
| 1998-11-17 | 35.49 |
| 1998-11-16 | 35.49 |
| 1998-11-13 | 32.78 |
| 1998-11-12 | 32.78 |
| 1998-11-11 | 30.07 |
| 1998-11-10 | 27.36 |
| 1998-11-09 | 30.07 |
| 1998-11-06 | 31.42 |
| 1998-11-05 | 35.49 |
| 1998-11-04 | 46.33 |
| 1998-11-03 | 46.33 |
| 1998-11-02 | 46.33 |
| 1998-10-30 | 43.62 |
| 1998-10-29 | 36.84 |
| 1998-10-27 | 35.49 |
| 1998-10-26 | 34.13 |
| 1998-10-23 | 31.42 |
| 1998-10-22 | 30.07 |
| 1998-10-21 | 28.71 |
| 1998-10-20 | 24.65 |
| 1998-10-19 | 21.94 |
| 1998-10-16 | 30.07 |
| 1998-10-15 | 27.36 |
| 1998-10-14 | 27.36 |
| 1998-10-13 | 30.07 |
| 1998-10-12 | 27.36 |
| 1998-10-09 | 19.23 |
| 1998-10-08 | 19.23 |
| 1998-10-07 | 21.94 |
| 1998-10-05 | 26.01 |
| 1998-09-30 | 31.42 |
| 1998-09-29 | 30.07 |
| 1998-09-28 | 30.07 |
| 1998-09-25 | 30.07 |
| 1998-09-24 | 32.78 |
| 1998-09-23 | 28.71 |
| 1998-09-22 | 27.36 |
| 1998-09-21 | 27.36 |
| 1998-09-18 | 27.36 |
| 1998-09-17 | 28.71 |
| 1998-09-16 | 27.36 |
| 1998-09-15 | 20.59 |
| 1998-09-14 | 17.88 |
| 1998-09-11 | 13.99 |
| 1998-09-10 | 12.69 |
| 1998-09-09 | 15.28 |
| 1998-09-08 | 16.58 |
| 1998-09-07 | 13.99 |
| 1998-09-04 | 10.10 |
| 1998-09-03 | 13.99 |
| 1998-09-02 | 10.10 |
| 1998-09-01 | 10.10 |
| 1998-08-31 | 12.69 |
| 1998-08-28 | 13.99 |
| 1998-08-27 | 19.17 |
| 1998-08-26 | 13.99 |
| 1998-08-25 | 16.58 |
| 1998-08-24 | 16.58 |
| 1998-08-21 | 17.88 |
| 1998-08-20 | 16.58 |
| 1998-08-19 | 24.35 |
| 1998-08-18 | 24.35 |
| 1998-08-14 | 28.24 |
| 1998-08-13 | 24.35 |
| 1998-08-12 | 23.06 |
| 1998-08-11 | 26.94 |
| 1998-08-10 | 29.53 |
| 1998-08-07 | 29.53 |
| 1998-08-06 | 34.72 |
| 1998-08-05 | 34.72 |
| 1998-08-04 | 36.01 |
| 1998-08-03 | 37.31 |
| 1998-07-31 | 37.31 |
| 1998-07-30 | 38.60 |
| 1998-07-29 | 39.90 |
| 1998-07-28 | 42.49 |
| 1998-07-27 | 39.90 |
| 1998-07-24 | 41.19 |
| 1998-07-23 | 30.83 |
| 1998-07-22 | 24.35 |
| 1998-07-21 | 24.35 |
| 1998-07-20 | 24.35 |
| 1998-07-17 | 26.94 |
| 1998-07-16 | 28.24 |
| 1998-07-15 | 30.83 |
| 1998-07-14 | 30.83 |
| 1998-07-13 | 28.24 |
| 1998-07-10 | 34.72 |
| 1998-07-09 | 36.01 |
| 1998-07-08 | 37.31 |
| 1998-07-07 | 37.31 |
| 1998-07-06 | 39.90 |
| 1998-07-03 | 37.31 |
| 1998-07-02 | 39.90 |
| 1998-06-30 | 37.31 |
| 1998-06-29 | 36.01 |
| 1998-06-26 | 29.53 |
| 1998-06-25 | 19.17 |
| 1998-06-24 | 15.28 |
| 1998-06-23 | 13.99 |
| 1998-06-22 | 16.58 |
| 1998-06-19 | 17.88 |
| 1998-06-18 | 13.99 |
| 1998-06-17 | 11.40 |
| 1998-06-16 | 7.51 |
| 1998-06-15 | 11.40 |
| 1998-06-12 | 13.99 |
| 1998-06-11 | 15.28 |
| 1998-06-10 | 15.28 |
| 1998-06-09 | 16.58 |
| 1998-06-08 | 20.47 |
| 1998-06-05 | 21.76 |
| 1998-06-04 | 23.06 |
| 1998-06-03 | 20.47 |
| 1998-06-02 | 16.58 |
| 1998-06-01 | 20.47 |
| 1998-05-29 | 24.35 |
| 1998-05-28 | 23.06 |
| 1998-05-27 | 29.53 |
| 1998-05-26 | 29.53 |
| 1998-05-25 | 23.06 |
| 1998-05-22 | 19.17 |
| 1998-05-21 | 23.06 |
| 1998-05-20 | 17.88 |
| 1998-05-19 | 19.17 |
| 1998-05-18 | 16.58 |
| 1998-05-15 | 20.47 |
| 1998-05-14 | 10.10 |
| 1998-05-13 | 8.81 |
| 1998-05-12 | 10.10 |
| 1998-05-11 | 4.92 |
| 1998-05-08 | 8.81 |
| 1998-05-07 | 2.59 |
| 1998-05-06 | 2.07 |
| 1998-05-05 | 2.07 |
| 1998-05-04 | 0.00 |
| 1998-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy