Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2000-03-27 | 2000-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2000-03-30 | 138.20 |
| 2000-03-29 | 138.20 |
| 2000-03-28 | 138.20 |
| 2000-03-27 | 138.20 |
| 2000-03-24 | 138.20 |
| 2000-03-23 | 138.20 |
| 2000-03-22 | 135.24 |
| 2000-03-21 | 135.24 |
| 2000-03-20 | 135.24 |
| 2000-03-17 | 137.46 |
| 2000-03-16 | 137.46 |
| 2000-03-15 | 135.24 |
| 2000-03-14 | 134.50 |
| 2000-03-13 | 133.76 |
| 2000-03-10 | 130.07 |
| 2000-03-09 | 130.07 |
| 2000-03-08 | 130.07 |
| 2000-03-07 | 130.07 |
| 2000-03-06 | 129.33 |
| 2000-03-03 | 129.33 |
| 2000-03-02 | 129.33 |
| 2000-03-01 | 129.33 |
| 2000-02-29 | 129.33 |
| 2000-02-28 | 126.37 |
| 2000-02-25 | 127.85 |
| 2000-02-24 | 127.11 |
| 2000-02-23 | 127.85 |
| 2000-02-22 | 127.85 |
| 2000-02-21 | 127.85 |
| 2000-02-18 | 127.85 |
| 2000-02-17 | 127.85 |
| 2000-02-16 | 127.85 |
| 2000-02-15 | 128.59 |
| 2000-02-14 | 127.85 |
| 2000-02-11 | 127.85 |
| 2000-02-10 | 127.85 |
| 2000-02-09 | 127.85 |
| 2000-02-08 | 127.85 |
| 2000-02-03 | 128.59 |
| 2000-02-02 | 128.59 |
| 2000-02-01 | 128.59 |
| 2000-01-31 | 8.74 |
| 2000-01-28 | 8.74 |
| 2000-01-27 | 8.74 |
| 2000-01-26 | 8.74 |
| 2000-01-25 | 8.74 |
| 2000-01-24 | 8.74 |
| 2000-01-21 | 8.74 |
| 2000-01-20 | 8.74 |
| 2000-01-19 | 8.74 |
| 2000-01-18 | 8.74 |
| 2000-01-17 | 8.74 |
| 2000-01-14 | 8.74 |
| 2000-01-13 | 8.74 |
| 2000-01-12 | 8.74 |
| 2000-01-11 | 8.74 |
| 2000-01-10 | 8.74 |
| 2000-01-07 | 8.74 |
| 2000-01-06 | 8.74 |
| 2000-01-05 | 8.74 |
| 2000-01-04 | 8.74 |
| 2000-01-03 | 8.74 |
| 1999-12-30 | 8.74 |
| 1999-12-29 | 8.74 |
| 1999-12-28 | 8.74 |
| 1999-12-24 | 8.74 |
| 1999-12-23 | 8.74 |
| 1999-12-22 | 8.74 |
| 1999-12-21 | 8.74 |
| 1999-12-20 | 8.74 |
| 1999-12-17 | 8.74 |
| 1999-12-16 | 8.74 |
| 1999-12-15 | 8.74 |
| 1999-12-14 | 8.74 |
| 1999-12-13 | 8.74 |
| 1999-12-10 | 8.74 |
| 1999-12-09 | 8.74 |
| 1999-12-08 | 8.74 |
| 1999-12-07 | 8.74 |
| 1999-12-06 | 8.74 |
| 1999-12-03 | 8.74 |
| 1999-12-02 | 8.74 |
| 1999-12-01 | 12.44 |
| 1999-11-30 | 9.48 |
| 1999-11-29 | 13.92 |
| 1999-11-26 | 10.96 |
| 1999-11-25 | 11.70 |
| 1999-11-24 | 11.70 |
| 1999-11-23 | 9.48 |
| 1999-11-22 | 11.70 |
| 1999-11-19 | 10.96 |
| 1999-11-18 | 13.92 |
| 1999-11-17 | 9.48 |
| 1999-11-16 | 11.70 |
| 1999-11-15 | 5.05 |
| 1999-11-12 | 5.05 |
| 1999-11-11 | 3.57 |
| 1999-11-10 | 5.05 |
| 1999-11-09 | 5.05 |
| 1999-11-08 | 3.57 |
| 1999-11-05 | 3.57 |
| 1999-11-04 | 3.57 |
| 1999-11-03 | 3.57 |
| 1999-11-02 | 3.57 |
| 1999-11-01 | 6.53 |
| 1999-10-29 | 6.53 |
| 1999-10-28 | 6.53 |
| 1999-10-27 | 3.57 |
| 1999-10-26 | 3.57 |
| 1999-10-25 | 6.53 |
| 1999-10-22 | 6.53 |
| 1999-10-21 | 6.23 |
| 1999-10-20 | 6.23 |
| 1999-10-19 | 6.23 |
| 1999-10-15 | 6.23 |
| 1999-10-14 | 6.23 |
| 1999-10-13 | 6.23 |
| 1999-10-12 | 6.23 |
| 1999-10-11 | 6.23 |
| 1999-10-08 | 6.23 |
| 1999-10-07 | 6.23 |
| 1999-10-06 | 6.23 |
| 1999-10-05 | 6.23 |
| 1999-10-04 | 6.23 |
| 1999-09-30 | 6.23 |
| 1999-09-29 | 6.23 |
| 1999-09-28 | 6.23 |
| 1999-09-27 | 6.23 |
| 1999-09-24 | 6.23 |
| 1999-09-23 | 6.23 |
| 1999-09-22 | 6.23 |
| 1999-09-21 | 6.23 |
| 1999-09-20 | 6.23 |
| 1999-09-17 | 6.23 |
| 1999-09-15 | 6.23 |
| 1999-09-14 | 4.77 |
| 1999-09-13 | 4.77 |
| 1999-09-10 | 4.77 |
| 1999-09-09 | 5.50 |
| 1999-09-08 | 5.50 |
| 1999-09-07 | 3.32 |
| 1999-09-06 | 3.32 |
| 1999-09-03 | 6.23 |
| 1999-09-02 | 6.23 |
| 1999-09-01 | 6.23 |
| 1999-08-31 | 6.23 |
| 1999-08-30 | 6.23 |
| 1999-08-27 | 6.23 |
| 1999-08-26 | 6.23 |
| 1999-08-25 | 6.23 |
| 1999-08-24 | 6.23 |
| 1999-08-23 | 6.23 |
| 1999-08-20 | 6.23 |
| 1999-08-19 | 6.23 |
| 1999-08-18 | 4.77 |
| 1999-08-17 | 4.77 |
| 1999-08-16 | 4.77 |
| 1999-08-13 | 4.77 |
| 1999-08-12 | 4.77 |
| 1999-08-11 | 4.77 |
| 1999-08-10 | 4.77 |
| 1999-08-09 | 4.77 |
| 1999-08-06 | 4.77 |
| 1999-08-05 | 4.77 |
| 1999-08-04 | 5.50 |
| 1999-08-03 | 5.50 |
| 1999-08-02 | 4.05 |
| 1999-07-30 | 1.86 |
| 1999-07-29 | 1.86 |
| 1999-07-28 | 1.86 |
| 1999-07-27 | 1.86 |
| 1999-07-26 | 1.86 |
| 1999-07-23 | 1.86 |
| 1999-07-22 | 1.86 |
| 1999-07-21 | 4.05 |
| 1999-07-20 | 5.50 |
| 1999-07-19 | 5.50 |
| 1999-07-16 | 8.41 |
| 1999-07-15 | 8.41 |
| 1999-07-14 | 9.14 |
| 1999-07-13 | 9.14 |
| 1999-07-12 | 9.14 |
| 1999-07-09 | 9.14 |
| 1999-07-08 | 9.14 |
| 1999-07-07 | 9.14 |
| 1999-07-06 | 9.14 |
| 1999-07-05 | 9.14 |
| 1999-07-02 | 7.68 |
| 1999-06-30 | 7.68 |
| 1999-06-29 | 9.87 |
| 1999-06-28 | 9.87 |
| 1999-06-25 | 9.87 |
| 1999-06-24 | 9.87 |
| 1999-06-23 | 9.87 |
| 1999-06-22 | 4.77 |
| 1999-06-21 | 3.32 |
| 1999-06-17 | 2.59 |
| 1999-06-16 | 1.86 |
| 1999-06-15 | -0.32 |
| 1999-06-14 | -3.37 |
| 1999-06-11 | -3.37 |
| 1999-06-10 | -2.66 |
| 1999-06-09 | -1.95 |
| 1999-06-08 | -3.37 |
| 1999-06-07 | -4.80 |
| 1999-06-04 | -4.80 |
| 1999-06-03 | -4.80 |
| 1999-06-02 | -1.95 |
| 1999-06-01 | -1.95 |
| 1999-05-31 | -4.80 |
| 1999-05-28 | -4.80 |
| 1999-05-27 | -4.80 |
| 1999-05-26 | -4.80 |
| 1999-05-25 | -4.80 |
| 1999-05-24 | -4.80 |
| 1999-05-21 | -4.80 |
| 1999-05-20 | -6.22 |
| 1999-05-19 | -11.90 |
| 1999-05-18 | -13.32 |
| 1999-05-17 | -17.58 |
| 1999-05-14 | -18.29 |
| 1999-05-13 | -19.72 |
| 1999-05-12 | -21.85 |
| 1999-05-11 | -21.85 |
| 1999-05-10 | -21.85 |
| 1999-05-07 | -21.85 |
| 1999-05-06 | -20.43 |
| 1999-05-05 | -23.27 |
| 1999-05-04 | -23.27 |
| 1999-05-03 | -23.27 |
| 1999-04-30 | -23.27 |
| 1999-04-29 | -20.43 |
| 1999-04-28 | -20.43 |
| 1999-04-27 | -20.43 |
| 1999-04-26 | -20.43 |
| 1999-04-23 | -20.43 |
| 1999-04-22 | -21.85 |
| 1999-04-21 | -26.11 |
| 1999-04-20 | -31.79 |
| 1999-04-19 | -33.21 |
| 1999-04-16 | -33.21 |
| 1999-04-15 | -31.79 |
| 1999-04-14 | -31.79 |
| 1999-04-13 | -31.79 |
| 1999-04-12 | -31.79 |
| 1999-04-09 | -31.79 |
| 1999-04-08 | -30.37 |
| 1999-04-07 | -30.37 |
| 1999-04-01 | -30.37 |
| 1999-03-31 | -30.37 |
| 1999-03-30 | -30.37 |
| 1999-03-29 | -30.37 |
| 1999-03-26 | -30.37 |
| 1999-03-25 | -30.37 |
| 1999-03-24 | -30.37 |
| 1999-03-23 | -30.37 |
| 1999-03-22 | -30.37 |
| 1999-03-19 | -30.37 |
| 1999-03-18 | -30.37 |
| 1999-03-17 | -30.37 |
| 1999-03-16 | -30.37 |
| 1999-03-15 | -30.37 |
| 1999-03-12 | -31.79 |
| 1999-03-11 | -31.79 |
| 1999-03-10 | -31.79 |
| 1999-03-09 | -31.79 |
| 1999-03-08 | -31.79 |
| 1999-03-05 | -31.79 |
| 1999-03-04 | -31.79 |
| 1999-03-03 | -31.79 |
| 1999-03-02 | -31.79 |
| 1999-03-01 | -31.79 |
| 1999-02-26 | -31.79 |
| 1999-02-25 | -31.79 |
| 1999-02-24 | -31.08 |
| 1999-02-23 | -31.08 |
| 1999-02-22 | -31.08 |
| 1999-02-19 | -31.08 |
| 1999-02-15 | -31.08 |
| 1999-02-12 | -31.08 |
| 1999-02-11 | -31.08 |
| 1999-02-10 | -31.08 |
| 1999-02-09 | -31.08 |
| 1999-02-08 | -31.08 |
| 1999-02-05 | -31.08 |
| 1999-02-04 | -31.08 |
| 1999-02-03 | -31.08 |
| 1999-02-02 | -31.08 |
| 1999-02-01 | -31.08 |
| 1999-01-29 | -31.08 |
| 1999-01-28 | -31.08 |
| 1999-01-27 | -31.08 |
| 1999-01-26 | -31.08 |
| 1999-01-25 | -31.08 |
| 1999-01-22 | -31.08 |
| 1999-01-21 | -31.08 |
| 1999-01-20 | -31.08 |
| 1999-01-19 | -31.08 |
| 1999-01-18 | -31.08 |
| 1999-01-15 | -31.08 |
| 1999-01-14 | -31.08 |
| 1999-01-13 | -31.08 |
| 1999-01-12 | -31.08 |
| 1999-01-11 | -31.08 |
| 1999-01-08 | -29.66 |
| 1999-01-07 | -28.95 |
| 1999-01-06 | -26.11 |
| 1999-01-05 | -26.11 |
| 1999-01-04 | -26.11 |
| 1998-12-31 | -26.11 |
| 1998-12-30 | -30.37 |
| 1998-12-29 | -32.86 |
| 1998-12-28 | -32.50 |
| 1998-12-24 | -32.50 |
| 1998-12-23 | -32.50 |
| 1998-12-22 | -31.79 |
| 1998-12-21 | -31.79 |
| 1998-12-18 | -31.79 |
| 1998-12-17 | -31.79 |
| 1998-12-16 | -31.79 |
| 1998-12-15 | -31.79 |
| 1998-12-14 | -31.79 |
| 1998-12-11 | -28.95 |
| 1998-12-10 | -27.53 |
| 1998-12-09 | -27.53 |
| 1998-12-08 | -27.53 |
| 1998-12-07 | -27.53 |
| 1998-12-04 | -29.66 |
| 1998-12-03 | -29.66 |
| 1998-12-02 | -29.66 |
| 1998-12-01 | -28.24 |
| 1998-11-30 | -28.24 |
| 1998-11-27 | -28.24 |
| 1998-11-26 | -28.24 |
| 1998-11-25 | -28.24 |
| 1998-11-24 | -30.37 |
| 1998-11-23 | -34.28 |
| 1998-11-20 | -34.28 |
| 1998-11-19 | -34.64 |
| 1998-11-18 | -34.64 |
| 1998-11-17 | -34.64 |
| 1998-11-16 | -34.64 |
| 1998-11-13 | -34.64 |
| 1998-11-12 | -34.64 |
| 1998-11-11 | -34.64 |
| 1998-11-10 | -34.64 |
| 1998-11-09 | -33.21 |
| 1998-11-06 | -33.21 |
| 1998-11-05 | -33.21 |
| 1998-11-04 | -33.21 |
| 1998-11-03 | -33.93 |
| 1998-11-02 | -34.99 |
| 1998-10-30 | -36.77 |
| 1998-10-29 | -36.77 |
| 1998-10-27 | -36.06 |
| 1998-10-26 | -37.48 |
| 1998-10-23 | -41.74 |
| 1998-10-22 | -41.03 |
| 1998-10-21 | -41.39 |
| 1998-10-20 | -38.90 |
| 1998-10-19 | -38.90 |
| 1998-10-16 | -38.90 |
| 1998-10-15 | -38.90 |
| 1998-10-14 | -38.90 |
| 1998-10-13 | -38.90 |
| 1998-10-12 | -38.90 |
| 1998-10-09 | -38.90 |
| 1998-10-08 | -37.26 |
| 1998-10-07 | -37.26 |
| 1998-10-05 | -36.21 |
| 1998-09-30 | -36.21 |
| 1998-09-29 | -36.21 |
| 1998-09-28 | -36.21 |
| 1998-09-25 | -36.21 |
| 1998-09-24 | -36.21 |
| 1998-09-23 | -36.21 |
| 1998-09-22 | -35.51 |
| 1998-09-21 | -35.51 |
| 1998-09-18 | -35.51 |
| 1998-09-17 | -35.51 |
| 1998-09-16 | -35.51 |
| 1998-09-15 | -35.51 |
| 1998-09-14 | -34.11 |
| 1998-09-11 | -32.01 |
| 1998-09-10 | -32.01 |
| 1998-09-09 | -32.01 |
| 1998-09-08 | -32.01 |
| 1998-09-07 | -32.71 |
| 1998-09-04 | -32.71 |
| 1998-09-03 | -32.71 |
| 1998-09-02 | -32.71 |
| 1998-09-01 | -32.71 |
| 1998-08-31 | -32.71 |
| 1998-08-28 | -32.71 |
| 1998-08-27 | -32.71 |
| 1998-08-26 | -32.71 |
| 1998-08-25 | -32.71 |
| 1998-08-24 | -31.31 |
| 1998-08-21 | -31.31 |
| 1998-08-20 | -31.31 |
| 1998-08-19 | -31.31 |
| 1998-08-18 | -29.90 |
| 1998-08-14 | -29.90 |
| 1998-08-13 | -29.90 |
| 1998-08-12 | -29.90 |
| 1998-08-11 | -29.90 |
| 1998-08-10 | -29.90 |
| 1998-08-07 | -29.90 |
| 1998-08-06 | -29.90 |
| 1998-08-05 | -29.90 |
| 1998-08-04 | -29.90 |
| 1998-08-03 | -29.90 |
| 1998-07-31 | -29.90 |
| 1998-07-30 | -29.90 |
| 1998-07-29 | -29.90 |
| 1998-07-28 | -29.90 |
| 1998-07-27 | -29.90 |
| 1998-07-24 | -29.90 |
| 1998-07-23 | -29.90 |
| 1998-07-22 | -29.90 |
| 1998-07-21 | -27.10 |
| 1998-07-20 | -29.90 |
| 1998-07-17 | -22.90 |
| 1998-07-16 | -28.50 |
| 1998-07-15 | -27.10 |
| 1998-07-14 | -27.10 |
| 1998-07-13 | -24.30 |
| 1998-07-10 | -20.79 |
| 1998-07-09 | -20.09 |
| 1998-07-08 | -19.39 |
| 1998-07-07 | -17.29 |
| 1998-07-06 | -15.89 |
| 1998-07-03 | -10.28 |
| 1998-07-02 | -10.28 |
| 1998-06-30 | -6.07 |
| 1998-06-29 | -4.67 |
| 1998-06-26 | -4.67 |
| 1998-06-25 | -4.67 |
| 1998-06-24 | -4.67 |
| 1998-06-23 | -4.67 |
| 1998-06-22 | -4.67 |
| 1998-06-19 | -4.67 |
| 1998-06-18 | -4.67 |
| 1998-06-17 | -4.67 |
| 1998-06-16 | -4.67 |
| 1998-06-15 | -4.11 |
| 1998-06-12 | -4.11 |
| 1998-06-11 | -4.11 |
| 1998-06-10 | -1.37 |
| 1998-06-09 | -1.37 |
| 1998-06-08 | -1.37 |
| 1998-06-05 | -1.37 |
| 1998-06-04 | -1.37 |
| 1998-06-03 | -1.37 |
| 1998-06-02 | -1.37 |
| 1998-06-01 | -1.37 |
| 1998-05-29 | -1.37 |
| 1998-05-28 | 0.00 |
| 1998-05-27 | 0.00 |
| 1998-05-26 | 0.00 |
| 1998-05-25 | 0.00 |
| 1998-05-22 | 0.00 |
| 1998-05-21 | 0.00 |
| 1998-05-20 | 0.00 |
| 1998-05-19 | 0.00 |
| 1998-05-18 | 0.00 |
| 1998-05-15 | 0.00 |
| 1998-05-14 | 0.00 |
| 1998-05-13 | 0.00 |
| 1998-05-12 | 0.00 |
| 1998-05-11 | 0.00 |
| 1998-05-08 | 0.00 |
| 1998-05-07 | 0.00 |
| 1998-05-06 | 0.00 |
| 1998-05-05 | 0.00 |
| 1998-05-04 | 0.00 |
| 1998-05-01 | 0.00 |
| 1998-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy